Prices & Returns

Equity ETF Indices

As of March 27, 2023

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	1.14	1.34	0.06	-21.68	10.83	5.11	XLSX CHART
SZ988107	ChiNext Index	CNXT	0.80	2.90	3.52	-15.31	8.17	1.53	XLSX CHART
MGCNGRNR	MarketGrader China All-Cap Growth Leaders Index	GLCN	-0.49	3.61	3.80	-12.11	-1.64	-3.64	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.10	-4.23	-4.61	-20.29	18.14	-9.88	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.93	2.23	2.65	-36.25	5.20	-7.62	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	1.09	-4.62	-6.43	-33.83	0.29	-8.57	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.11	-2.48	-2.84	-24.46	--	--	XLSX CHART
MVEGPTTR	MVIS Egypt Index	EGPT	-0.93	-14.91	-15.40	-18.28	-1.44	-11.08	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.43	-3.33	-2.87	-22.45	11.68	-5.06	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.59	0.30	0.30	-14.36	12.47	-3.73	XLSX CHART
Natural Resources ETF Indices
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.97	-2.27	-1.82	-18.76	21.29	8.50	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	0.38	-4.79	-3.40	-24.79	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	0.48	3.78	6.96	-20.49	10.15	4.62	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	0.44	3.84	3.11	-16.81	25.75	14.78	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	1.35	-2.11	-1.75	8.16	25.13	2.99	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-0.17	-2.76	-1.47	-36.07	42.03	1.01	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	0.86	-4.16	-4.22	-3.62	12.44	4.18	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	4.33	-11.50	-11.61	-7.49	50.48	-9.55	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	0.07	7.42	10.11	-16.82	10.67	8.78	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	1.40	3.67	5.77	-7.63	50.71	11.98	XLSX CHART
RVEIT	VanEck™ Natural Resources Index	HAP	1.04	-4.61	-3.74	-12.29	27.89	8.58	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.51	19.91	17.10	-24.42	7.90	6.75	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	0.34	6.65	6.71	0.82	12.08	2.10	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.71	1.55	1.69	-7.10	14.71	8.40	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.88	1.44	0.86	--	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	0.44	3.90	3.52	-6.99	--	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	0.17	10.06	9.19	-3.52	20.36	13.66	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	0.00	6.59	6.40	-12.51	17.29	9.11	XLSX CHART
Thematic ETF Indices
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.15	1.53	0.70	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-4.30	54.98	49.55	-74.26	--	--	XLSX CHART
MVDAMTR	MVIS Global Digital Assets Mining Index	DAM	-4.62	75.76	67.99	-76.52	--	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.66	10.25	10.24	7.40	20.09	0.24	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.64	22.09	19.53	-10.68	13.34	12.13	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.08	-0.48	-1.18	-0.05	8.98	6.61	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	1.36	-1.68	-1.75	-2.43	14.80	8.29	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.39	-1.46	-1.12	-12.85	15.53	12.13	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.18	25.85	23.86	-7.52	30.88	20.62	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.76	1.91	2.40	-6.26	23.26	11.52	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

1.14

3 Mo %

1.34

YTD %

0.06

1 YR %

-21.68

3 YR^† %

10.83

5 YR^† %

5.11

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

0.80

3 Mo %

2.90

YTD %

3.52

1 YR %

-15.31

3 YR^† %

8.17

5 YR^† %

1.53

Historical Values %

XLSX CHART

MGCNGRNR

MarketGrader China All-Cap Growth Leaders Index

Corresponding ETF

GLCN

Daily

-0.49

3 Mo %

3.61

YTD %

3.80

1 YR %

-12.11

3 YR^† %

-1.64

5 YR^† %

-3.64

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.10

3 Mo %

-4.23

YTD %

-4.61

1 YR %

-20.29

3 YR^† %

18.14

5 YR^† %

-9.88

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.93

3 Mo %

2.23

YTD %

2.65

1 YR %

-36.25

3 YR^† %

5.20

5 YR^† %

-7.62

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

1.09

3 Mo %

-4.62

YTD %

-6.43

1 YR %

-33.83

3 YR^† %

0.29

5 YR^† %

-8.57

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.11

3 Mo %

-2.48

YTD %

-2.84

1 YR %

-24.46

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEGPTTR

MVIS Egypt Index

Corresponding ETF

EGPT

Daily

-0.93

3 Mo %

-14.91

YTD %

-15.40

1 YR %

-18.28

3 YR^† %

-1.44

5 YR^† %

-11.08

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.43

3 Mo %

-3.33

YTD %

-2.87

1 YR %

-22.45

3 YR^† %

11.68

5 YR^† %

-5.06

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.59

3 Mo %

0.30

YTD %

0.30

1 YR %

-14.36

3 YR^† %

12.47

5 YR^† %

-3.73

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.97

3 Mo %

-2.27

YTD %

-1.82

1 YR %

-18.76

3 YR^† %

21.29

5 YR^† %

8.50

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

0.38

3 Mo %

-4.79

YTD %

-3.40

1 YR %

-24.79

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

0.48

3 Mo %

3.78

YTD %

6.96

1 YR %

-20.49

3 YR^† %

10.15

5 YR^† %

4.62

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

0.44

3 Mo %

3.84

YTD %

3.11

1 YR %

-16.81

3 YR^† %

25.75

5 YR^† %

14.78

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

1.35

3 Mo %

-2.11

YTD %

-1.75

1 YR %

8.16

3 YR^† %

25.13

5 YR^† %

2.99

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-0.17

3 Mo %

-2.76

YTD %

-1.47

1 YR %

-36.07

3 YR^† %

42.03

5 YR^† %

1.01

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

0.86

3 Mo %

-4.16

YTD %

-4.22

1 YR %

-3.62

3 YR^† %

12.44

5 YR^† %

4.18

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

4.33

3 Mo %

-11.50

YTD %

-11.61

1 YR %

-7.49

3 YR^† %

50.48

5 YR^† %

-9.55

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

0.07

3 Mo %

7.42

YTD %

10.11

1 YR %

-16.82

3 YR^† %

10.67

5 YR^† %

8.78

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

1.40

3 Mo %

3.67

YTD %

5.77

1 YR %

-7.63

3 YR^† %

50.71

5 YR^† %

11.98

Historical Values %

XLSX CHART

RVEIT

VanEck™ Natural Resources Index

Corresponding ETF

HAP

Daily

1.04

3 Mo %

-4.61

YTD %

-3.74

1 YR %

-12.29

3 YR^† %

27.89

5 YR^† %

8.58

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.51

3 Mo %

19.91

YTD %

17.10

1 YR %

-24.42

3 YR^† %

7.90

5 YR^† %

6.75

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

0.34

3 Mo %

6.65

YTD %

6.71

1 YR %

0.82

3 YR^† %

12.08

5 YR^† %

2.10

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.71

3 Mo %

1.55

YTD %

1.69

1 YR %

-7.10

3 YR^† %

14.71

5 YR^† %

8.40

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.88

3 Mo %

1.44

YTD %

0.86

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

0.44

3 Mo %

3.90

YTD %

3.52

1 YR %

-6.99

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

0.17

3 Mo %

10.06

YTD %

9.19

1 YR %

-3.52

3 YR^† %

20.36

5 YR^† %

13.66

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

0.00

3 Mo %

6.59

YTD %

6.40

1 YR %

-12.51

3 YR^† %

17.29

5 YR^† %

9.11

Historical Values %

XLSX CHART

Thematic ETF Indices

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.15

3 Mo %

1.53

YTD %

0.70

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-4.30

3 Mo %

54.98

YTD %

49.55

1 YR %

-74.26

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAMTR

MVIS Global Digital Assets Mining Index

Corresponding ETF

DAM

Daily

-4.62

3 Mo %

75.76

YTD %

67.99

1 YR %

-76.52

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.66

3 Mo %

10.25

YTD %

10.24

1 YR %

7.40

3 YR^† %

20.09

5 YR^† %

0.24

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.64

3 Mo %

22.09

YTD %

19.53

1 YR %

-10.68

3 YR^† %

13.34

5 YR^† %

12.13

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.08

3 Mo %

-0.48

YTD %

-1.18

1 YR %

-0.05

3 YR^† %

8.98

5 YR^† %

6.61

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

1.36

3 Mo %

-1.68

YTD %

-1.75

1 YR %

-2.43

3 YR^† %

14.80

5 YR^† %

8.29

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.39

3 Mo %

-1.46

YTD %

-1.12

1 YR %

-12.85

3 YR^† %

15.53

5 YR^† %

12.13

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.18

3 Mo %

25.85

YTD %

23.86

1 YR %

-7.52

3 YR^† %

30.88

5 YR^† %

20.62

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.76

3 Mo %

1.91

YTD %

2.40

1 YR %

-6.26

3 YR^† %

23.26

5 YR^† %

11.52

Historical Values %

XLSX CHART