Prices & Returns

Equity ETF Indices

As of November 25, 2022

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.01	-11.52	-20.72	-20.48	4.27	6.87	XLSX CHART
SZ988107	ChiNext Index	CNXT	--	-15.99	-37.01	-38.64	8.56	0.94	XLSX CHART
MGCNGRNR	MarketGrader China All-Cap Growth Leaders Index	GLCN	-0.78	-13.08	-34.17	-35.29	-6.07	-5.15	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	1.12	0.85	-19.99	-16.91	3.75	-10.16	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-2.96	-14.58	-12.99	-14.04	-13.65	-7.05	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.88	-1.14	--	--	--	--	XLSX CHART
MVEGPTTR	MVIS Egypt Index	EGPT	0.02	-3.29	-29.37	-24.90	-11.17	-6.35	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-0.26	-0.81	-14.21	-12.55	-0.65	-2.32	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.42	-7.69	-4.31	-5.99	-3.31	-2.73	XLSX CHART
MVRSXTR	MVIS Russia Index	RSX	-0.46	-2.79	-38.74	-39.93	-8.13	-1.19	XLSX CHART
MVRSXJTR	MVIS Russia Small-Cap Index	RSXJ	-0.81	-11.67	-37.29	-39.51	-11.87	-8.65	XLSX CHART
MVVNMTR	MVIS Vietnam Index	VNM	2.59	-27.14	-46.31	-45.05	-9.63	-6.13	XLSX CHART
Natural Resources ETF Indices
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.33	-3.10	-2.54	-1.12	13.25	10.44	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-2.14	-1.50	-13.89	-13.93	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-1.31	7.96	-15.84	-18.41	0.74	3.05	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.42	-12.41	-25.10	-30.93	20.82	16.27	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.38	4.69	23.07	21.65	6.50	4.99	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-3.79	-11.02	-22.40	-25.97	35.50	4.50	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	0.29	-0.91	2.79	2.97	7.48	3.90	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-1.12	16.79	61.89	57.09	9.02	-7.61	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-0.08	9.06	-10.83	-10.48	4.11	5.66	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	0.15	5.93	14.16	17.39	23.24	12.33	XLSX CHART
RVEIT	VanEck™ Natural Resources Index	HAP	-0.03	3.95	10.20	11.20	15.48	10.34	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.56	-11.07	-41.39	-47.09	1.50	6.30	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.18	2.88	-7.67	-8.41	1.23	0.68	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.06	-0.69	-9.32	-8.60	7.78	8.66	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.20	--	--	--	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	0.01	-2.83	-15.24	-14.94	--	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.08	-3.44	-9.81	-8.85	9.77	12.80	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	0.00	-3.61	-19.63	-18.41	8.15	8.32	XLSX CHART
Thematic ETF Indices
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.60	--	--	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.93	-47.54	-82.04	-87.87	--	--	XLSX CHART
MVDAMTR	MVIS Global Digital Assets Mining Index	DAM	-1.67	-49.83	--	--	--	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.02	4.59	-12.77	-14.22	-0.08	-0.65	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-1.43	-11.51	-33.19	-38.28	8.88	8.38	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	0.02	8.03	-12.53	-13.83	6.04	6.46	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	0.63	2.38	-0.22	3.91	8.46	7.67	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.16	-2.52	-12.44	-13.20	13.26	15.80	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.23	-6.12	-28.29	-27.79	19.37	17.34	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.49	-3.27	-4.74	-8.07	12.33	12.57	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.01

3 Mo %

-11.52

YTD %

-20.72

1 YR %

-20.48

3 YR^† %

4.27

5 YR^† %

6.87

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

3 Mo %

-15.99

YTD %

-37.01

1 YR %

-38.64

3 YR^† %

8.56

5 YR^† %

0.94

Historical Values %

XLSX CHART

MGCNGRNR

MarketGrader China All-Cap Growth Leaders Index

Corresponding ETF

GLCN

Daily

-0.78

3 Mo %

-13.08

YTD %

-34.17

1 YR %

-35.29

3 YR^† %

-6.07

5 YR^† %

-5.15

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

1.12

3 Mo %

0.85

YTD %

-19.99

1 YR %

-16.91

3 YR^† %

3.75

5 YR^† %

-10.16

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-2.96

3 Mo %

-14.58

YTD %

-12.99

1 YR %

-14.04

3 YR^† %

-13.65

5 YR^† %

-7.05

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.88

3 Mo %

-1.14

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEGPTTR

MVIS Egypt Index

Corresponding ETF

EGPT

Daily

0.02

3 Mo %

-3.29

YTD %

-29.37

1 YR %

-24.90

3 YR^† %

-11.17

5 YR^† %

-6.35

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-0.26

3 Mo %

-0.81

YTD %

-14.21

1 YR %

-12.55

3 YR^† %

-0.65

5 YR^† %

-2.32

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.42

3 Mo %

-7.69

YTD %

-4.31

1 YR %

-5.99

3 YR^† %

-3.31

5 YR^† %

-2.73

Historical Values %

XLSX CHART

MVRSXTR

MVIS Russia Index

Corresponding ETF

RSX

Daily

-0.46

3 Mo %

-2.79

YTD %

-38.74

1 YR %

-39.93

3 YR^† %

-8.13

5 YR^† %

-1.19

Historical Values %

XLSX CHART

MVRSXJTR

MVIS Russia Small-Cap Index

Corresponding ETF

RSXJ

Daily

-0.81

3 Mo %

-11.67

YTD %

-37.29

1 YR %

-39.51

3 YR^† %

-11.87

5 YR^† %

-8.65

Historical Values %

XLSX CHART

MVVNMTR

MVIS Vietnam Index

Corresponding ETF

VNM

Daily

2.59

3 Mo %

-27.14

YTD %

-46.31

1 YR %

-45.05

3 YR^† %

-9.63

5 YR^† %

-6.13

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.33

3 Mo %

-3.10

YTD %

-2.54

1 YR %

-1.12

3 YR^† %

13.25

5 YR^† %

10.44

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-2.14

3 Mo %

-1.50

YTD %

-13.89

1 YR %

-13.93

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-1.31

3 Mo %

7.96

YTD %

-15.84

1 YR %

-18.41

3 YR^† %

0.74

5 YR^† %

3.05

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.42

3 Mo %

-12.41

YTD %

-25.10

1 YR %

-30.93

3 YR^† %

20.82

5 YR^† %

16.27

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.38

3 Mo %

4.69

YTD %

23.07

1 YR %

21.65

3 YR^† %

6.50

5 YR^† %

4.99

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-3.79

3 Mo %

-11.02

YTD %

-22.40

1 YR %

-25.97

3 YR^† %

35.50

5 YR^† %

4.50

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

0.29

3 Mo %

-0.91

YTD %

2.79

1 YR %

2.97

3 YR^† %

7.48

5 YR^† %

3.90

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-1.12

3 Mo %

16.79

YTD %

61.89

1 YR %

57.09

3 YR^† %

9.02

5 YR^† %

-7.61

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-0.08

3 Mo %

9.06

YTD %

-10.83

1 YR %

-10.48

3 YR^† %

4.11

5 YR^† %

5.66

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

0.15

3 Mo %

5.93

YTD %

14.16

1 YR %

17.39

3 YR^† %

23.24

5 YR^† %

12.33

Historical Values %

XLSX CHART

RVEIT

VanEck™ Natural Resources Index

Corresponding ETF

HAP

Daily

-0.03

3 Mo %

3.95

YTD %

10.20

1 YR %

11.20

3 YR^† %

15.48

5 YR^† %

10.34

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.56

3 Mo %

-11.07

YTD %

-41.39

1 YR %

-47.09

3 YR^† %

1.50

5 YR^† %

6.30

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.18

3 Mo %

2.88

YTD %

-7.67

1 YR %

-8.41

3 YR^† %

1.23

5 YR^† %

0.68

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.06

3 Mo %

-0.69

YTD %

-9.32

1 YR %

-8.60

3 YR^† %

7.78

5 YR^† %

8.66

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.20

3 Mo %

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

0.01

3 Mo %

-2.83

YTD %

-15.24

1 YR %

-14.94

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.08

3 Mo %

-3.44

YTD %

-9.81

1 YR %

-8.85

3 YR^† %

9.77

5 YR^† %

12.80

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

0.00

3 Mo %

-3.61

YTD %

-19.63

1 YR %

-18.41

3 YR^† %

8.15

5 YR^† %

8.32

Historical Values %

XLSX CHART

Thematic ETF Indices

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.60

3 Mo %

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.93

3 Mo %

-47.54

YTD %

-82.04

1 YR %

-87.87

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAMTR

MVIS Global Digital Assets Mining Index

Corresponding ETF

DAM

Daily

-1.67

3 Mo %

-49.83

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.02

3 Mo %

4.59

YTD %

-12.77

1 YR %

-14.22

3 YR^† %

-0.08

5 YR^† %

-0.65

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-1.43

3 Mo %

-11.51

YTD %

-33.19

1 YR %

-38.28

3 YR^† %

8.88

5 YR^† %

8.38

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

0.02

3 Mo %

8.03

YTD %

-12.53

1 YR %

-13.83

3 YR^† %

6.04

5 YR^† %

6.46

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

0.63

3 Mo %

2.38

YTD %

-0.22

1 YR %

3.91

3 YR^† %

8.46

5 YR^† %

7.67

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.16

3 Mo %

-2.52

YTD %

-12.44

1 YR %

-13.20

3 YR^† %

13.26

5 YR^† %

15.80

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.23

3 Mo %

-6.12

YTD %

-28.29

1 YR %

-27.79

3 YR^† %

19.37

5 YR^† %

17.34

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.49

3 Mo %

-3.27

YTD %

-4.74

1 YR %

-8.07

3 YR^† %

12.33

5 YR^† %

12.57

Historical Values %

XLSX CHART