Skip directly to Accessibility Notice

Prices & Returns

Equity ETF Indices

As of July 29, 2021

Ticker Fund Name Corresponding ETF Daily 3 Mo % YTD % 1 YR % 3 YR % 5 YR % Historical Values %

Country/Regional ETF Indices

BLSNTR BlueStar Israel Global Index™ ISRA 0.18 0.85 6.71 36.92 15.13 12.96 XLSX CHART
MGCNGRNR MarketGrader China All-Cap Growth Leaders Index GLCN 3.05 -10.20 -9.57 4.87 13.37 10.26 XLSX CHART
MGINGRNR MarketGrader India All-Cap Growth Leaders Index GLIN 0.56 14.33 23.40 54.42 -4.15 -0.55 XLSX CHART
MVBRFTR MVIS Brazil Small-Cap Index BRF 1.78 8.79 10.55 28.91 9.27 10.72 XLSX CHART
MVAFKTR MVIS GDP Africa Index AFK 2.08 0.07 7.62 28.05 2.13 5.31 XLSX CHART
MVIDXTR MVIS Indonesia Index IDX 0.84 -6.95 -12.03 6.35 -3.92 -2.50 XLSX CHART
MVRSXTR MVIS Russia Index RSX 1.53 9.94 21.74 33.83 16.23 15.24 XLSX CHART
MVRSXJTR MVIS Russia Small-Cap Index RSXJ 1.65 -0.16 2.42 14.84 6.42 10.37 XLSX CHART
MVVNMTR MVIS Vietnam Index VNM 0.94 1.17 10.45 42.26 7.69 7.06 XLSX CHART
CNI6109 SME-ChiNext 100 Index CNXT 4.93 7.82 9.17 28.70 25.80 12.83 XLSX CHART

Guided Allocation ETF Indices

NDRCMGLF Ned Davis Research CMG US Large Cap Long/Flat Index LFEQ 0.43 5.31 18.62 37.75 16.76 -- XLSX CHART

Natural Resources ETF Indices

MVMOOTR MVIS Global Agribusiness Index MOO 0.98 0.33 19.10 45.97 15.16 15.30 XLSX CHART
MVGDXJTR MVIS Global Junior Gold Miners Index GDXJ 2.82 -4.76 -15.02 -23.06 14.65 0.13 XLSX CHART
MVSMOGTR MVIS Global Low Carbon Energy Index SMOG 1.27 2.29 -4.63 69.14 39.33 26.36 XLSX CHART
MVCRAKTR MVIS Global Oil Refiners Index CRAK 0.86 -2.43 10.76 28.34 -4.69 10.52 XLSX CHART
MVREMXTR MVIS Global Rare Earth/Strategic Metals Index REMX 5.30 31.32 63.78 163.12 21.39 19.67 XLSX CHART
MVFRAKTR MVIS Global Unconventional Oil & Gas Index FRAK 0.36 4.68 55.59 80.11 -10.50 -5.27 XLSX CHART
MVNLRTR MVIS Global Uranium & Nuclear Energy Index NLR 0.23 -1.87 6.48 19.56 2.97 3.92 XLSX CHART
MVOIHTR MVIS US Listed Oil Services 25 Index OIH 1.18 3.33 27.87 52.05 -26.27 -17.66 XLSX CHART
GDMNTR NYSE Arca Gold Miners Index GDX 2.82 0.44 -2.60 -17.91 19.17 3.78 XLSX CHART
STEEL NYSE Arca Steel Index SLX 2.96 9.04 49.11 129.47 15.92 19.43 XLSX CHART
RVEIT VanEck™ Natural Resources Index HAP 1.37 -1.09 19.44 44.64 10.29 10.65 XLSX CHART

Strategic Equity ETF Indices

BUZZTR BUZZ NextGen AI US Sentiment Leaders Index BUZZ -0.42 3.28 19.30 61.99 30.45 26.89 XLSX CHART
MGEUMFUN Morningstar® Global ex-US Moat Focus Index™ MOTI 1.12 -5.15 2.86 19.88 4.54 8.90 XLSX CHART
MSGWMFNU Morningstar® Global Wide Moat Focus Index™ GOAT 0.67 2.39 14.25 29.26 15.91 -- XLSX CHART
MWMFTR Morningstar® Wide Moat Focus Index™ MOAT 0.29 4.72 22.73 42.40 21.27 19.32 XLSX CHART

Thematic ETF Indices

MVDAPPTR MVIS Global Digital Assets Equity Index DAPP -0.80 -19.15 -- -- -- -- XLSX CHART
MVBJKTR MVIS Global Gaming Index BJK -0.77 -12.50 5.65 45.11 4.94 10.51 XLSX CHART
MVESPOTR MVIS Global Video Gaming and eSports Index ESPO 1.67 -4.61 -1.82 23.63 27.80 -- XLSX CHART
MVBBHTR MVIS US Listed Biotech 25 Index BBH -0.58 10.06 21.81 23.75 17.95 13.01 XLSX CHART
MVPPHTR MVIS US Listed Pharmaceutical 25 Index PPH -0.10 7.97 13.92 19.28 8.80 5.76 XLSX CHART
MVRTHTR MVIS US Listed Retail 25 Index RTH 0.42 3.14 14.53 28.69 21.20 18.75 XLSX CHART
MVSMHTR MVIS US Listed Semiconductor 25 Index SMH 1.90 4.69 19.95 59.27 36.59 34.42 XLSX CHART
AXENV NYSE Arca Environmental Services Index EVX 0.68 2.90 20.22 48.12 15.97 16.94 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
ISRA
Daily
0.18
3 Mo %
0.85
YTD %
6.71
1 YR %
36.92
3 YR %
15.13
5 YR %
12.96
Historical Values %
Corresponding ETF
GLCN
Daily
3.05
3 Mo %
-10.20
YTD %
-9.57
1 YR %
4.87
3 YR %
13.37
5 YR %
10.26
Historical Values %
Corresponding ETF
GLIN
Daily
0.56
3 Mo %
14.33
YTD %
23.40
1 YR %
54.42
3 YR %
-4.15
5 YR %
-0.55
Historical Values %
Corresponding ETF
BRF
Daily
1.78
3 Mo %
8.79
YTD %
10.55
1 YR %
28.91
3 YR %
9.27
5 YR %
10.72
Historical Values %
Corresponding ETF
AFK
Daily
2.08
3 Mo %
0.07
YTD %
7.62
1 YR %
28.05
3 YR %
2.13
5 YR %
5.31
Historical Values %
Corresponding ETF
IDX
Daily
0.84
3 Mo %
-6.95
YTD %
-12.03
1 YR %
6.35
3 YR %
-3.92
5 YR %
-2.50
Historical Values %
Corresponding ETF
RSX
Daily
1.53
3 Mo %
9.94
YTD %
21.74
1 YR %
33.83
3 YR %
16.23
5 YR %
15.24
Historical Values %
Corresponding ETF
RSXJ
Daily
1.65
3 Mo %
-0.16
YTD %
2.42
1 YR %
14.84
3 YR %
6.42
5 YR %
10.37
Historical Values %
Corresponding ETF
VNM
Daily
0.94
3 Mo %
1.17
YTD %
10.45
1 YR %
42.26
3 YR %
7.69
5 YR %
7.06
Historical Values %
Corresponding ETF
CNXT
Daily
4.93
3 Mo %
7.82
YTD %
9.17
1 YR %
28.70
3 YR %
25.80
5 YR %
12.83
Historical Values %

Guided Allocation ETF Indices

Corresponding ETF
LFEQ
Daily
0.43
3 Mo %
5.31
YTD %
18.62
1 YR %
37.75
3 YR %
16.76
5 YR %
--
Historical Values %

Natural Resources ETF Indices

Corresponding ETF
MOO
Daily
0.98
3 Mo %
0.33
YTD %
19.10
1 YR %
45.97
3 YR %
15.16
5 YR %
15.30
Historical Values %
Corresponding ETF
GDXJ
Daily
2.82
3 Mo %
-4.76
YTD %
-15.02
1 YR %
-23.06
3 YR %
14.65
5 YR %
0.13
Historical Values %
Corresponding ETF
SMOG
Daily
1.27
3 Mo %
2.29
YTD %
-4.63
1 YR %
69.14
3 YR %
39.33
5 YR %
26.36
Historical Values %
Corresponding ETF
CRAK
Daily
0.86
3 Mo %
-2.43
YTD %
10.76
1 YR %
28.34
3 YR %
-4.69
5 YR %
10.52
Historical Values %
Corresponding ETF
REMX
Daily
5.30
3 Mo %
31.32
YTD %
63.78
1 YR %
163.12
3 YR %
21.39
5 YR %
19.67
Historical Values %
Corresponding ETF
FRAK
Daily
0.36
3 Mo %
4.68
YTD %
55.59
1 YR %
80.11
3 YR %
-10.50
5 YR %
-5.27
Historical Values %
Corresponding ETF
NLR
Daily
0.23
3 Mo %
-1.87
YTD %
6.48
1 YR %
19.56
3 YR %
2.97
5 YR %
3.92
Historical Values %
Corresponding ETF
OIH
Daily
1.18
3 Mo %
3.33
YTD %
27.87
1 YR %
52.05
3 YR %
-26.27
5 YR %
-17.66
Historical Values %
Corresponding ETF
GDX
Daily
2.82
3 Mo %
0.44
YTD %
-2.60
1 YR %
-17.91
3 YR %
19.17
5 YR %
3.78
Historical Values %
Corresponding ETF
SLX
Daily
2.96
3 Mo %
9.04
YTD %
49.11
1 YR %
129.47
3 YR %
15.92
5 YR %
19.43
Historical Values %
Corresponding ETF
HAP
Daily
1.37
3 Mo %
-1.09
YTD %
19.44
1 YR %
44.64
3 YR %
10.29
5 YR %
10.65
Historical Values %

Strategic Equity ETF Indices

Corresponding ETF
BUZZ
Daily
-0.42
3 Mo %
3.28
YTD %
19.30
1 YR %
61.99
3 YR %
30.45
5 YR %
26.89
Historical Values %
Corresponding ETF
MOTI
Daily
1.12
3 Mo %
-5.15
YTD %
2.86
1 YR %
19.88
3 YR %
4.54
5 YR %
8.90
Historical Values %
Corresponding ETF
GOAT
Daily
0.67
3 Mo %
2.39
YTD %
14.25
1 YR %
29.26
3 YR %
15.91
5 YR %
--
Historical Values %
Corresponding ETF
MOAT
Daily
0.29
3 Mo %
4.72
YTD %
22.73
1 YR %
42.40
3 YR %
21.27
5 YR %
19.32
Historical Values %

Thematic ETF Indices

Corresponding ETF
DAPP
Daily
-0.80
3 Mo %
-19.15
YTD %
--
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
BJK
Daily
-0.77
3 Mo %
-12.50
YTD %
5.65
1 YR %
45.11
3 YR %
4.94
5 YR %
10.51
Historical Values %
Corresponding ETF
ESPO
Daily
1.67
3 Mo %
-4.61
YTD %
-1.82
1 YR %
23.63
3 YR %
27.80
5 YR %
--
Historical Values %
Corresponding ETF
BBH
Daily
-0.58
3 Mo %
10.06
YTD %
21.81
1 YR %
23.75
3 YR %
17.95
5 YR %
13.01
Historical Values %
Corresponding ETF
PPH
Daily
-0.10
3 Mo %
7.97
YTD %
13.92
1 YR %
19.28
3 YR %
8.80
5 YR %
5.76
Historical Values %
Corresponding ETF
RTH
Daily
0.42
3 Mo %
3.14
YTD %
14.53
1 YR %
28.69
3 YR %
21.20
5 YR %
18.75
Historical Values %
Corresponding ETF
SMH
Daily
1.90
3 Mo %
4.69
YTD %
19.95
1 YR %
59.27
3 YR %
36.59
5 YR %
34.42
Historical Values %
Corresponding ETF
EVX
Daily
0.68
3 Mo %
2.90
YTD %
20.22
1 YR %
48.12
3 YR %
15.97
5 YR %
16.94
Historical Values %

As of July 28, 2021

Ticker Fund Name Corresponding ETF Daily 3 Mo % YTD % 1 YR % 3 YR % 5 YR % Historical Values %

Country/Regional ETF Indices

MVEGPTTR MVIS Egypt Index EGPT 0.50 7.55 2.59 10.74 -4.62 -1.91 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
EGPT
Daily
0.50
3 Mo %
7.55
YTD %
2.59
1 YR %
10.74
3 YR %
-4.62
5 YR %
-1.91
Historical Values %