Prices & Returns

Equity ETF Indices

As of September 28, 2023

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.86	-4.62	-6.34	-9.53	-0.09	1.50	XLSX CHART
SZ988107	ChiNext Index	CNXT	-0.12	-8.89	-18.02	-13.53	-10.59	3.73	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.99	7.28	19.13	24.75	12.77	1.38	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.74	0.72	16.82	4.07	-1.10	-2.67	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	1.38	-6.52	19.57	11.41	2.59	2.44	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-1.10	7.21	18.62	19.15	--	--	XLSX CHART
MVEGPTTR	MVIS Egypt Index	EGPT	0.00	12.26	6.45	24.78	-0.71	-3.23	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.39	-0.41	-5.60	4.53	0.25	-2.34	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.08	-1.44	2.28	-6.16	5.68	-1.05	XLSX CHART
Natural Resources ETF Indices
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.40	-2.23	-8.42	-2.42	7.23	5.42	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	2.31	-6.89	-12.20	-2.47	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	0.27	-6.67	-9.04	16.98	-14.79	4.87	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	0.12	-13.24	-5.97	-10.57	0.37	13.48	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.90	16.28	12.06	33.37	23.82	2.16	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	2.40	-18.91	-12.68	-19.99	24.01	5.48	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	0.89	21.71	29.87	37.69	19.84	8.81	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-0.64	28.12	17.01	69.27	54.01	-5.41	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-0.32	-8.22	-5.80	18.21	-10.02	9.21	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	0.75	4.60	13.91	42.90	35.07	12.95	XLSX CHART
RVEIT	VanEck™ Natural Resources Index	HAP	0.40	4.24	0.69	17.39	18.17	8.43	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	1.22	-5.62	26.35	15.07	-3.57	4.83	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	0.31	-5.62	2.58	21.83	4.35	1.76	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.74	-6.18	0.00	11.51	4.39	6.44	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.94	-3.44	5.70	13.86	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	1.14	-4.10	6.17	13.81	--	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	0.94	-3.61	16.96	24.08	13.44	12.20	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	0.60	-1.37	11.29	14.48	8.23	7.93	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	0.88	-8.20	18.50	36.28	10.26	8.64	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-0.10	-5.26	-1.53	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	3.51	-15.94	97.76	1.94	--	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.29	-10.36	3.39	19.84	1.41	2.00	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	0.14	-7.94	18.93	24.40	-3.58	--	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.15	0.50	-2.49	8.90	-0.45	3.27	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	0.00	3.56	3.77	18.85	10.57	6.06	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.43	-2.76	5.83	6.06	5.24	9.48	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	1.65	-3.82	42.22	50.53	19.52	23.56	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.12	-8.16	6.05	6.90	13.94	9.08	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.86

3 Mo %

-4.62

YTD %

-6.34

1 YR %

-9.53

3 YR^† %

-0.09

5 YR^† %

1.50

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-0.12

3 Mo %

-8.89

YTD %

-18.02

1 YR %

-13.53

3 YR^† %

-10.59

5 YR^† %

3.73

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.99

3 Mo %

7.28

YTD %

19.13

1 YR %

24.75

3 YR^† %

12.77

5 YR^† %

1.38

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.74

3 Mo %

0.72

YTD %

16.82

1 YR %

4.07

3 YR^† %

-1.10

5 YR^† %

-2.67

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

1.38

3 Mo %

-6.52

YTD %

19.57

1 YR %

11.41

3 YR^† %

2.59

5 YR^† %

2.44

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-1.10

3 Mo %

7.21

YTD %

18.62

1 YR %

19.15

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEGPTTR

MVIS Egypt Index

Corresponding ETF

EGPT

Daily

0.00

3 Mo %

12.26

YTD %

6.45

1 YR %

24.78

3 YR^† %

-0.71

5 YR^† %

-3.23

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.39

3 Mo %

-0.41

YTD %

-5.60

1 YR %

4.53

3 YR^† %

0.25

5 YR^† %

-2.34

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.08

3 Mo %

-1.44

YTD %

2.28

1 YR %

-6.16

3 YR^† %

5.68

5 YR^† %

-1.05

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.40

3 Mo %

-2.23

YTD %

-8.42

1 YR %

-2.42

3 YR^† %

7.23

5 YR^† %

5.42

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

2.31

3 Mo %

-6.89

YTD %

-12.20

1 YR %

-2.47

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

0.27

3 Mo %

-6.67

YTD %

-9.04

1 YR %

16.98

3 YR^† %

-14.79

5 YR^† %

4.87

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

0.12

3 Mo %

-13.24

YTD %

-5.97

1 YR %

-10.57

3 YR^† %

0.37

5 YR^† %

13.48

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.90

3 Mo %

16.28

YTD %

12.06

1 YR %

33.37

3 YR^† %

23.82

5 YR^† %

2.16

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

2.40

3 Mo %

-18.91

YTD %

-12.68

1 YR %

-19.99

3 YR^† %

24.01

5 YR^† %

5.48

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

0.89

3 Mo %

21.71

YTD %

29.87

1 YR %

37.69

3 YR^† %

19.84

5 YR^† %

8.81

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-0.64

3 Mo %

28.12

YTD %

17.01

1 YR %

69.27

3 YR^† %

54.01

5 YR^† %

-5.41

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-0.32

3 Mo %

-8.22

YTD %

-5.80

1 YR %

18.21

3 YR^† %

-10.02

5 YR^† %

9.21

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

0.75

3 Mo %

4.60

YTD %

13.91

1 YR %

42.90

3 YR^† %

35.07

5 YR^† %

12.95

Historical Values %

XLSX CHART

RVEIT

VanEck™ Natural Resources Index

Corresponding ETF

HAP

Daily

0.40

3 Mo %

4.24

YTD %

0.69

1 YR %

17.39

3 YR^† %

18.17

5 YR^† %

8.43

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

1.22

3 Mo %

-5.62

YTD %

26.35

1 YR %

15.07

3 YR^† %

-3.57

5 YR^† %

4.83

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

0.31

3 Mo %

-5.62

YTD %

2.58

1 YR %

21.83

3 YR^† %

4.35

5 YR^† %

1.76

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.74

3 Mo %

-6.18

YTD %

0.00

1 YR %

11.51

3 YR^† %

4.39

5 YR^† %

6.44

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.94

3 Mo %

-3.44

YTD %

5.70

1 YR %

13.86

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

1.14

3 Mo %

-4.10

YTD %

6.17

1 YR %

13.81

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

0.94

3 Mo %

-3.61

YTD %

16.96

1 YR %

24.08

3 YR^† %

13.44

5 YR^† %

12.20

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

0.60

3 Mo %

-1.37

YTD %

11.29

1 YR %

14.48

3 YR^† %

8.23

5 YR^† %

7.93

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

0.88

3 Mo %

-8.20

YTD %

18.50

1 YR %

36.28

3 YR^† %

10.26

5 YR^† %

8.64

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-0.10

3 Mo %

-5.26

YTD %

-1.53

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

3.51

3 Mo %

-15.94

YTD %

97.76

1 YR %

1.94

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.29

3 Mo %

-10.36

YTD %

3.39

1 YR %

19.84

3 YR^† %

1.41

5 YR^† %

2.00

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

0.14

3 Mo %

-7.94

YTD %

18.93

1 YR %

24.40

3 YR^† %

-3.58

5 YR^† %

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.15

3 Mo %

0.50

YTD %

-2.49

1 YR %

8.90

3 YR^† %

-0.45

5 YR^† %

3.27

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

0.00

3 Mo %

3.56

YTD %

3.77

1 YR %

18.85

3 YR^† %

10.57

5 YR^† %

6.06

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.43

3 Mo %

-2.76

YTD %

5.83

1 YR %

6.06

3 YR^† %

5.24

5 YR^† %

9.48

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

1.65

3 Mo %

-3.82

YTD %

42.22

1 YR %

50.53

3 YR^† %

19.52

5 YR^† %

23.56

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.12

3 Mo %

-8.16

YTD %

6.05

1 YR %

6.90

3 YR^† %

13.94

5 YR^† %

9.08

Historical Values %

XLSX CHART