MarketVector Vietnam Local Index - MVVNMLTR
DateIndex ValueChange% Change
03/28/20241499.5906.140.41
03/27/20241493.4502.150.14
03/26/20241491.30010.170.69
03/25/20241481.130-11.38-0.76
03/24/20241492.5100.000.00
03/23/20241492.5100.000.00
03/22/20241492.5106.810.46
03/21/20241485.70018.661.27
03/20/20241467.0409.720.67
03/19/20241457.320-0.94-0.06
03/18/20241458.260-12.16-0.83
03/17/20241470.420-7.69-0.52
03/16/20241478.1107.690.52
03/15/20241470.420-7.69-0.52
03/14/20241478.110-1.73-0.12
03/13/20241479.84034.832.41
03/12/20241445.0100.640.04
03/11/20241444.370-15.98-1.09
03/10/20241460.3500.000.00
03/09/20241460.3500.000.00
03/08/20241460.350-21.71-1.46
03/07/20241482.06018.861.29
03/06/20241463.200-12.94-0.88
03/05/20241476.1407.330.50
03/04/20241468.8101.940.13
03/03/20241466.8700.000.00
03/02/20241466.8700.000.00
03/01/20241466.87010.870.75
02/29/20241456.0001.040.07
02/28/20241454.96012.700.88
02/27/20241442.26026.771.89
02/26/20241415.49010.640.76
02/25/20241404.8500.000.00
02/24/20241404.8500.000.00
02/23/20241404.850-32.38-2.25
02/22/20241437.230-8.16-0.56
02/21/20241445.390-11.05-0.76
02/20/20241456.4408.770.61
02/19/20241447.67026.741.88
02/18/20241420.9300.000.00
02/17/20241420.9300.000.00
02/16/20241420.9308.740.62
02/15/20241412.1902.900.21
02/14/20241409.2900.000.00
02/13/20241409.2900.000.00
02/12/20241409.2900.000.00
02/11/20241409.2900.000.00
02/10/20241409.2900.000.00
02/09/20241409.2900.000.00
02/08/20241409.2900.000.00
02/07/20241409.2906.550.47
02/06/20241402.7402.230.16
02/05/20241400.5100.070.00
02/04/20241400.4400.000.00
02/03/20241400.4400.000.00
02/02/20241400.4405.350.38
02/01/20241395.0908.220.59
01/31/20241386.870-16.18-1.15
01/30/20241403.05012.940.93
01/29/20241390.110-1.62-0.12
01/28/20241391.7300.000.00
01/27/20241391.7300.000.00
01/26/20241391.7303.360.24
01/25/20241388.370-4.01-0.29
01/24/20241392.380-5.20-0.37
01/23/20241397.580-7.49-0.53
01/22/20241405.0705.660.40
01/21/20241399.4100.000.00
01/20/20241399.4100.000.00
01/19/20241399.4104.270.31
01/18/20241395.1406.210.45
01/17/20241388.930-4.59-0.33
01/16/20241393.52016.831.22
01/15/20241376.690-6.76-0.49
01/14/20241383.4500.00-0.00
01/13/20241383.4500.00-0.00
01/12/20241383.450-18.58-1.33
01/11/20241402.0302.200.16
01/10/20241399.830-12.71-0.90
01/09/20241412.540-5.44-0.38
01/08/20241417.9805.530.39
01/07/20241412.4500.000.00
01/06/20241412.4500.000.00
01/05/20241412.4501.000.07
01/04/20241411.4503.740.27
01/03/20241407.71010.890.78
01/02/20241396.820-9.61-0.68
01/01/20241406.4300.00-0.00
12/31/20231406.4300.00-0.00
12/30/20231406.4300.00-0.00
12/29/20231406.430-2.53-0.18
12/28/20231408.96017.501.26
12/27/20231391.460-1.38-0.10
12/26/20231392.8403.780.27
12/25/20231389.06017.951.31
12/24/20231371.1100.000.00
12/23/20231371.1100.000.00
12/22/20231371.1101.580.12
12/21/20231369.5300.310.02
12/20/20231369.2208.780.65
12/19/20231360.4409.470.70
12/18/20231350.970-14.27-1.05
12/17/20231365.2400.000.00
12/16/20231365.2400.000.00
12/15/20231365.240-10.79-0.78
12/14/20231376.030-11.04-0.80
12/13/20231387.070-20.95-1.49
12/12/20231408.020-4.35-0.31
12/11/20231412.3709.790.70
12/10/20231402.5800.000.00
12/09/20231402.5800.000.00
12/08/20231402.5804.260.30
12/07/20231398.320-18.06-1.28
12/06/20231416.38015.491.11
12/05/20231400.890-10.43-0.74
12/04/20231411.32039.842.90
12/03/20231371.4800.00-0.00
12/02/20231371.4800.00-0.00
12/01/20231371.48011.850.87
11/30/20231359.630-15.04-1.09
11/29/20231374.67013.250.97
11/28/20231361.42012.980.96
11/27/20231348.440-13.90-1.02
11/26/20231362.3400.000.00
11/25/20231362.3400.000.00
11/24/20231362.34016.971.26
11/23/20231345.370-50.64-3.63
11/22/20231396.0107.890.57
11/21/20231388.12014.721.07
11/20/20231373.40015.551.15
11/19/20231357.8500.000.00
11/18/20231357.8500.000.00
11/17/20231357.850-36.38-2.61
11/16/20231394.23012.490.90
11/15/20231381.74018.291.34
11/14/20231363.4508.430.62
11/13/20231355.020-0.19-0.01
11/12/20231355.2100.000.00
11/11/20231355.2100.000.00
11/10/20231355.210-7.87-0.58
11/09/20231363.08013.681.01
11/08/20231349.40052.604.06
11/07/20231296.800-16.15-1.23
11/06/20231312.95026.792.08
11/05/20231286.1600.000.00
11/04/20231286.1600.000.00
11/03/20231286.1607.590.59
11/02/20231278.57055.934.57
11/01/20231222.64030.162.53
10/31/20231192.480-31.08-2.54
10/30/20231223.560-31.55-2.51
10/29/20231255.1100.000.00
10/28/20231255.1100.000.00
10/27/20231255.1105.470.44
10/26/20231249.640-73.09-5.53
10/25/20231322.730-6.27-0.47
10/24/20231329.00019.411.48
10/23/20231309.590-25.19-1.89
10/22/20231334.7800.000.00
10/21/20231334.7800.000.00
10/20/20231334.78040.133.10
10/19/20231294.650-30.66-2.31
10/18/20231325.310-21.45-1.59
10/17/20231346.760-42.76-3.08
10/16/20231389.520-27.52-1.94
10/15/20231417.0400.000.00
10/14/20231417.0400.000.00
10/13/20231417.0404.600.33
10/12/20231412.4403.900.28
10/11/20231408.54016.221.16
10/10/20231392.3200.260.02
10/09/20231392.06014.831.08
10/08/20231377.2300.000.00
10/07/20231377.2300.000.00
10/06/20231377.23029.092.16
10/05/20231348.140-21.02-1.54
10/04/20231369.16022.741.69
10/03/20231346.420-64.20-4.55
10/02/20231410.6204.410.31
10/01/20231406.2100.00-0.00
09/30/20231406.2100.00-0.00
09/29/20231406.2107.870.56
09/28/20231398.340-10.37-0.74
09/27/20231408.71036.442.66
09/26/20231372.270-21.26-1.53
09/25/20231393.530-72.38-4.94
09/24/20231465.9100.000.00
09/23/20231465.9100.000.00
09/22/20231465.910-56.12-3.69
09/21/20231522.030-28.79-1.86
09/20/20231550.82036.982.44
09/19/20231513.8400.570.04
09/18/20231513.270-24.43-1.59
09/17/20231537.7000.00-0.00
09/16/20231537.7000.00-0.00
09/15/20231537.700-2.05-0.13
09/14/20231539.750-36.30-2.30
09/13/20231576.050-24.47-1.53
09/12/20231600.52043.012.76
09/11/20231557.510-30.72-1.93
09/10/20231588.2300.000.00
09/09/20231588.2300.000.00
09/08/20231588.2300.760.05
09/07/20231587.470-10.80-0.68
09/06/20231598.27018.941.20
09/05/20231579.33013.170.84
09/04/20231566.1600.000.00
09/03/20231566.1600.000.00
09/02/20231566.1600.000.00
09/01/20231566.1600.000.00
08/31/20231566.16018.441.19
08/30/20231547.72018.331.20
08/29/20231529.390-0.84-0.05
08/28/20231530.23026.771.78
08/27/20231503.4600.000.00
08/26/20231503.4600.000.00
08/25/20231503.460-3.70-0.25
08/24/20231507.16035.232.39
08/23/20231471.930-13.24-0.89
08/22/20231485.1702.230.15
08/21/20231482.940-4.45-0.30
08/20/20231487.3900.00-0.00
08/19/20231487.3900.000.00
08/18/20231487.390-75.90-4.86
08/17/20231563.290-7.43-0.47
08/16/20231570.7208.410.54
08/15/20231562.310-12.03-0.76
08/14/20231574.34015.000.96
08/13/20231559.3400.000.00
08/12/20231559.3400.000.00
08/11/20231559.34020.351.32
08/10/20231538.990-12.27-0.79
08/09/20231551.260-15.72-1.00
08/08/20231566.9802.720.17
08/07/20231564.26016.001.03
08/06/20231548.2600.000.00
08/05/20231548.2600.000.00
08/04/20231548.26039.632.63
08/03/20231508.630-14.08-0.92
08/02/20231522.7106.280.41
08/01/20231516.430-12.37-0.81
07/31/20231528.80024.991.66
07/30/20231503.8100.000.00
07/29/20231503.8100.000.00
07/28/20231503.81017.331.17
07/27/20231486.4802.530.17
07/26/20231483.95011.780.80
07/25/20231472.1703.710.25
07/24/20231468.4609.640.66
07/23/20231458.8200.000.00
07/22/20231458.8200.000.00
07/21/20231458.82023.621.65
07/20/20231435.2002.340.16
07/19/20231432.860-4.43-0.31
07/18/20231437.290-3.86-0.27
07/17/20231441.15010.910.76
07/16/20231430.2400.000.00
07/15/20231430.2400.000.00
07/14/20231430.24010.450.74
07/13/20231419.79016.861.20
07/12/20231402.9309.760.70
07/11/20231393.170-0.38-0.03
07/10/20231393.55017.291.26
07/09/20231376.2600.000.00
07/08/20231376.2600.000.00
07/07/20231376.26012.140.89
07/06/20231364.120-11.33-0.82
07/05/20231375.450-5.39-0.39
07/04/20231380.84018.441.35
07/03/20231362.400-0.03-0.00
07/02/20231362.4300.000.00
07/01/20231362.4300.000.00
06/30/20231362.430-2.84-0.21
06/29/20231365.270-23.13-1.67
06/28/20231388.4000.860.06
06/27/20231387.5406.600.48
06/26/20231380.940-0.14-0.01
06/25/20231381.0800.000.00
06/24/20231381.0800.000.00
06/23/20231381.0803.580.26
06/22/20231377.50010.520.77
06/21/20231366.98014.851.10
06/20/20231352.13012.640.94
06/19/20231339.490-10.79-0.80
06/18/20231350.2800.000.00
06/17/20231350.2800.000.00
06/16/20231350.280-2.25-0.17
06/15/20231352.530-0.61-0.05
06/14/20231353.140-8.86-0.65
06/13/20231362.0008.710.64
06/12/20231353.29011.790.88
06/11/20231341.5000.000.00
06/10/20231341.5000.000.00
06/09/20231341.50017.561.33
06/08/20231323.940-16.45-1.23
06/07/20231340.39011.640.88
06/06/20231328.75021.041.61
06/05/20231307.7105.520.42
06/04/20231302.1900.000.00
06/03/20231302.1900.000.00
06/02/20231302.1908.610.67
06/01/20231293.5808.040.63
05/31/20231285.540-6.28-0.49
05/30/20231291.8205.220.41
05/29/20231286.60019.721.56
05/28/20231266.8800.000.00
05/27/20231266.8800.000.00
05/26/20231266.880-0.80-0.06
05/25/20231267.6801.810.14
05/24/20231265.870-3.53-0.28
05/23/20231269.400-6.35-0.50
05/22/20231275.7504.900.39
05/21/20231270.8500.000.00
05/20/20231270.8500.000.00
05/19/20231270.8500.210.02
05/18/20231270.6406.710.53
05/17/20231263.930-7.42-0.58
05/16/20231271.3503.080.24
05/15/20231268.270-7.73-0.61
05/14/20231276.0000.000.00
05/13/20231276.0000.000.00
05/12/20231276.00018.491.47
05/11/20231257.5102.760.22
05/10/20231254.7507.940.64
05/09/20231246.8100.000.00
05/08/20231246.81016.411.33
05/07/20231230.4000.000.00
05/06/20231230.4000.000.00
05/05/20231230.4001.120.09
05/04/20231229.280-11.86-0.96
05/03/20231241.1400.370.03
05/02/20231240.770-0.40-0.03
05/01/20231241.1700.190.02
04/30/20231240.9800.000.00
04/29/20231240.9800.000.00
04/28/20231240.98018.571.52
04/27/20231222.410-2.84-0.23
04/26/20231225.2504.890.40
04/25/20231220.360-8.41-0.68
04/24/20231228.770-3.29-0.27
04/23/20231232.0600.000.00
04/22/20231232.0600.000.00
04/21/20231232.060-8.64-0.70
04/20/20231240.700-0.75-0.06
04/19/20231241.450-11.48-0.92
04/18/20231252.9309.240.74
04/17/20231243.6903.330.27
04/16/20231240.3600.000.00
04/15/20231240.3600.000.00
04/14/20231240.360-18.19-1.45
04/13/20231258.550-11.96-0.94
04/12/20231270.510-0.54-0.04
04/11/20231271.05010.570.84
04/10/20231260.480-4.30-0.34
04/09/20231264.7800.000.00
04/08/20231264.7800.000.00
04/07/20231264.7803.020.24
04/06/20231261.760-15.22-1.19
04/05/20231276.9806.460.51
04/04/20231270.5201.850.15
04/03/20231268.67023.451.88
04/02/20231245.2200.000.00
04/01/20231245.2200.000.00
03/31/20231245.2209.310.75
03/30/20231235.9102.460.20
03/29/20231233.4505.710.47
03/28/20231227.740-1.01-0.08
03/27/20231228.75011.350.93
03/26/20231217.4000.000.00
03/25/20231217.4000.000.00
03/24/20231217.4004.590.38
03/23/20231212.81011.830.99
03/22/20231200.98010.060.84
03/21/20231190.92015.791.34
03/20/20231175.130-30.03-2.49
03/19/20231205.1600.000.00
03/18/20231205.1600.000.00
03/17/20231205.1605.870.49
03/16/20231199.291-11.40-0.94
03/15/20231210.69530.342.57
03/14/20231180.351-27.11-2.24
03/13/20231207.4569.400.78
03/12/20231198.0550.000.00
03/11/20231198.0550.000.00
03/10/20231198.055-5.01-0.42
03/09/20231203.0603.930.33
03/08/20231199.1344.590.38
03/07/20231194.54117.921.52
03/06/20231176.62113.881.19
03/05/20231162.7450.000.00
03/04/20231162.7450.000.00
03/03/20231162.745-7.77-0.66
03/02/20231170.517-6.44-0.55
03/01/20231176.95513.411.15
02/28/20231163.5498.910.77
02/27/20231154.638-23.32-1.98
02/26/20231177.9560.000.00
02/25/20231177.9560.000.00
02/24/20231177.956-17.86-1.49
02/23/20231195.817-1.35-0.11
02/22/20231197.172-37.33-3.02
02/21/20231234.503-6.83-0.55
02/20/20231241.33437.593.12
02/19/20231203.7470.000.00
02/18/20231203.7470.000.00
02/17/20231203.747-19.35-1.58
02/16/20231223.10015.641.30
02/15/20231207.456-1.28-0.11
02/14/20231208.7320.000.00
02/13/20231208.732-19.25-1.57
02/12/20231227.9870.000.00
02/11/20231227.9870.000.00
02/10/20231227.987-8.09-0.65
02/09/20231236.074-15.35-1.23
02/08/20231251.4227.480.60
02/07/20231243.944-24.30-1.92
02/06/20231268.2430.390.03
02/05/20231267.8510.000.00
02/04/20231267.8510.000.00
02/03/20231267.8511.860.15
02/02/20231265.9862.160.17
02/01/20231263.827-36.33-2.79
01/31/20231300.1582.980.23
01/30/20231297.175-11.13-0.85
01/29/20231308.3040.000.00
01/28/20231308.3040.000.00
01/27/20231308.3045.630.43
01/26/20231302.6701.020.08
01/25/20231301.6502.890.22
01/24/20231298.7641.160.09
01/23/20231297.6060.690.05
01/22/20231296.9190.000.00
01/21/20231296.9190.000.00
01/20/20231296.919-0.92-0.07
01/19/20231297.8427.030.54
01/18/20231290.81513.091.02
01/17/20231277.72427.462.20
01/16/20231250.264-4.61-0.37
01/15/20231254.8770.000.00
01/14/20231254.8770.000.00
01/13/20231254.8772.240.18
01/12/20231252.639-1.10-0.09
01/11/20231253.7399.420.76
01/10/20231244.3170.860.07
01/09/20231243.45411.440.93
01/08/20231232.0110.000.00
01/07/20231232.0110.000.00
01/06/20231232.011-9.52-0.77
01/05/20231241.5309.970.81
01/04/20231231.559-1.65-0.13
01/03/20231233.20840.263.37
01/02/20231192.952-4.02-0.34
01/01/20231196.9750.000.00
12/31/20221196.9750.000.00
12/30/20221196.9752.260.19
12/29/20221194.718-14.07-1.16
12/28/20221208.7916.850.57
12/27/20221201.94125.632.18
12/26/20221176.307-37.47-3.09
12/25/20221213.7770.000.00
12/24/20221213.7770.000.00
12/23/20221213.777-9.91-0.81
12/22/20221223.68913.741.14
12/21/20221209.949-0.16-0.01
12/20/20221210.106-27.79-2.25
12/19/20221237.899-19.18-1.53
12/18/20221257.0750.000.00
12/17/20221257.0750.000.00
12/16/20221257.075-17.90-1.40
12/15/20221274.9765.260.41
12/14/20221269.71510.870.86
12/13/20221258.84212.461.00
12/12/20221246.378-38.25-2.98
12/11/20221284.6330.000.00
12/10/20221284.6330.000.00
12/09/20221284.63315.091.19
12/08/20221269.5390.900.07
12/07/20221268.6364.120.33
12/06/20221264.514-47.56-3.62
12/05/20221312.07229.322.29
12/04/20221282.7480.000.00
12/03/20221282.7480.000.00
12/02/20221282.74849.994.06
12/01/20221232.757-4.97-0.40
11/30/20221237.72222.731.87
11/29/20221214.99341.613.55
11/28/20221173.38325.382.21
11/27/20221148.0040.000.00
11/26/20221148.0040.000.00
11/25/20221148.00429.012.59
11/24/20221118.99412.841.16
11/23/20221106.158-10.60-0.95
11/22/20221116.757-13.41-1.19
11/21/20221130.163-11.56-1.01
11/20/20221141.7230.000.00
11/19/20221141.7230.000.00
11/18/20221141.7230.220.02
11/17/20221141.50727.522.47
11/16/20221113.98919.571.79
11/15/20221094.421-11.52-1.04
11/14/20221105.942-1.65-0.15
11/13/20221107.5910.000.00
11/12/20221107.5910.000.00
11/11/20221107.59124.302.24
11/10/20221083.292-35.76-3.20
11/09/20221119.053-2.00-0.18
11/08/20221121.0555.010.45
11/07/20221116.050-16.70-1.47
11/06/20221132.7530.000.00
11/05/20221132.7530.000.00
11/04/20221132.753-23.63-2.04
11/03/20221156.385-6.22-0.54
11/02/20221162.607-9.38-0.80
11/01/20221171.98911.090.96
10/31/20221160.900-2.67-0.23
10/30/20221163.5690.000.00
10/29/20221163.5690.000.00
10/28/20221163.569-3.20-0.27
10/27/20221166.76831.842.81
10/26/20221134.932-6.77-0.59
10/25/20221141.7048.870.78
10/24/20221132.832-34.21-2.93
10/23/20221167.0430.000.00
10/22/20221167.0430.000.00
10/21/20221167.043-53.60-4.39
10/20/20221220.646-9.56-0.78
10/19/20221230.205-8.36-0.68
10/18/20221238.56619.411.59
10/17/20221219.155-21.96-1.77
10/16/20221241.1180.000.00
10/15/20221241.1180.000.00
10/14/20221241.11811.380.93
10/13/20221229.734-7.52-0.61
10/12/20221237.25131.172.58
10/11/20221206.083-45.12-3.61
10/10/20221251.2075.440.44
10/09/20221245.7700.000.00
10/08/20221245.7700.000.00
10/07/20221245.770-31.76-2.49
10/06/20221277.527-29.68-2.27
10/05/20221307.20429.992.35
10/04/20221277.213-0.63-0.05
10/03/20221277.841-45.71-3.45
10/02/20221323.5540.000.00
10/01/20221323.5540.000.00
09/30/20221323.554-9.28-0.70
09/29/20221332.838-10.76-0.80
09/28/20221343.594-36.29-2.63
09/27/20221379.886-7.60-0.55
09/26/20221387.482-44.52-3.11
09/25/20221431.9970.000.00
09/24/20221431.9970.000.00
09/23/20221431.997-17.74-1.22
09/22/20221449.741-7.42-0.51
09/21/20221457.160-12.56-0.85
09/20/20221469.72219.451.34
09/19/20221450.271-32.50-2.19
09/18/20221482.7740.000.00
09/17/20221482.7740.000.00
09/16/20221482.774-18.39-1.23
09/15/20221501.1652.870.19
09/14/20221498.300-14.41-0.95
09/13/20221512.706-0.79-0.05
09/12/20221513.4911.020.07
09/11/20221512.4710.000.00
09/10/20221512.4710.000.00
09/09/20221512.47119.491.31
09/08/20221492.9805.460.37
09/07/20221487.524-41.08-2.69
09/06/20221528.605-0.43-0.03
09/05/20221529.037-3.16-0.21
09/04/20221532.1970.000.00
09/03/20221532.1970.000.00
09/02/20221532.197-1.14-0.07
09/01/20221533.335-6.95-0.45
08/31/20221540.2832.830.18
08/30/20221537.4574.770.31
08/29/20221532.687-25.91-1.66
08/28/20221558.5960.000.00
08/27/20221558.5960.000.00
08/26/20221558.596-16.98-1.08
08/25/20221575.57419.291.24
08/24/20221556.2808.660.56
08/23/20221547.6247.790.51
08/22/20221539.832-18.27-1.17
08/21/20221558.1050.000.00
08/20/20221558.1050.000.00
08/19/20221558.105-7.97-0.51
08/18/20221566.074-4.20-0.27
08/17/20221570.2745.770.37
08/16/20221564.5040.260.02
08/15/20221564.2498.750.56
08/14/20221555.4950.000.00
08/13/20221555.4950.000.00
08/12/20221555.49518.251.19
08/11/20221537.241-0.84-0.05
08/10/20221538.085-7.69-0.50
08/09/20221545.7797.520.49
08/08/20221538.2621.100.07
08/07/20221537.1620.000.00
08/06/20221537.1620.000.00
08/05/20221537.16210.070.66
08/04/20221527.0931.470.10
08/03/20221525.6217.670.51
08/02/20221517.9477.950.53
08/01/20221509.99829.281.98
07/31/20221480.7130.000.00
07/30/20221480.7130.000.00
07/29/20221480.713-6.50-0.44
07/28/20221487.21023.101.58
07/27/20221464.1084.380.30
07/26/20221459.731-7.20-0.49
07/25/20221466.935-0.82-0.06
07/24/20221467.7590.000.00
07/23/20221467.7590.000.00
07/22/20221467.759-8.71-0.59
07/21/20221476.4746.080.41
07/20/20221470.38916.251.12
07/19/20221454.1376.770.47
07/18/20221447.366-2.63-0.18
07/17/20221449.9960.000.00
07/16/20221449.9960.000.00
07/15/20221449.996-7.97-0.55
07/14/20221457.9659.620.66
07/13/20221448.347-1.67-0.12
07/12/20221450.0155.950.41
07/11/20221444.068-5.75-0.40
07/10/20221449.8190.000.00
07/09/20221449.8190.000.00
07/08/20221449.81915.051.05
07/07/20221434.76534.152.44
07/06/20221400.613-34.37-2.40
07/05/20221434.981-18.98-1.31
07/04/20221453.961-3.08-0.21
07/03/20221457.0420.000.00
07/02/20221457.0420.000.00
07/01/20221457.042-3.36-0.23
06/30/20221460.399-32.46-2.17
06/29/20221492.863-13.80-0.92
06/28/20221506.661-2.00-0.13
06/27/20221508.66333.962.30
06/26/20221474.7070.000.00
06/25/20221474.7070.000.00
06/24/20221474.7074.440.30
06/23/20221470.27115.291.05
06/22/20221454.981-2.65-0.18
06/21/20221457.631-2.98-0.20
06/20/20221460.614-42.81-2.85
06/19/20221503.4220.000.00
06/18/20221503.4220.000.00
06/17/20221503.422-17.66-1.16
06/16/20221521.08718.981.26
06/15/20221502.107-23.55-1.54
06/14/20221525.661-4.51-0.30
06/13/20221530.175-70.38-4.40
06/12/20221600.5600.000.00
06/11/20221600.5600.000.00
06/10/20221600.560-18.04-1.11
06/09/20221618.5985.910.37
06/08/20221612.69016.331.02
06/07/20221596.360-4.61-0.29
06/06/20221600.9720.290.02
06/05/20221600.6780.000.00
06/04/20221600.6780.000.00
06/03/20221600.678-3.30-0.21
06/02/20221603.975-16.47-1.02
06/01/20221620.4432.120.13
05/31/20221618.3236.260.39
05/30/20221612.06221.201.33
05/29/20221590.8640.000.00
05/28/20221590.8640.000.00
05/27/20221590.86413.970.89
05/26/20221576.889-6.03-0.38
05/25/20221582.91531.462.03
05/24/20221551.45116.391.07
05/23/20221535.062-24.75-1.59
05/22/20221559.8130.000.00
05/21/20221559.8130.000.00
05/20/20221559.813-4.77-0.30
05/19/20221564.582-3.63-0.23
05/18/20221568.21312.720.82
05/17/20221555.49552.233.47
05/16/20221503.265-10.91-0.72
05/15/20221514.1780.000.00
05/14/20221514.1780.000.00
05/13/20221514.178-42.18-2.71
05/12/20221556.358-75.06-4.60
05/11/20221631.415-1.73-0.11
05/10/20221633.14222.431.39
05/09/20221610.707-65.87-3.93
05/08/20221676.5780.000.00
05/07/20221676.5780.000.00
05/06/20221676.578-42.89-2.49
05/05/20221719.46412.640.74
05/04/20221706.824-25.48-1.47
05/03/20221732.3010.350.02
05/02/20221731.948-2.10-0.12
05/01/20221734.0480.000.00
04/30/20221734.0480.000.00
04/29/20221734.04826.771.57
04/28/20221707.276-9.74-0.57
04/27/20221717.01110.460.61
04/26/20221706.54933.682.01
04/25/20221672.868-85.50-4.86
04/24/20221758.3670.000.00
04/23/20221758.3670.000.00
04/22/20221758.3675.690.32
04/21/20221752.675-18.96-1.07
04/20/20221771.635-12.42-0.70
04/19/20221784.059-29.15-1.61
04/18/20221813.206-39.82-2.15
04/17/20221853.0310.000.00
04/16/20221853.0310.000.00
04/15/20221853.031-30.56-1.62
04/14/20221883.591-10.36-0.55
04/13/20221893.95529.071.56
04/12/20221864.886-30.62-1.62
04/11/20221895.505-1.35-0.07
04/10/20221896.8600.000.00
04/09/20221896.8600.000.00
04/08/20221896.860-12.62-0.66
04/07/20221909.480-28.54-1.47
04/06/20221938.019-10.46-0.54
04/05/20221948.480-6.79-0.35
04/04/20221955.27218.000.93
04/03/20221937.2730.000.00
04/02/20221937.2730.000.00
04/01/20221937.27326.541.39
03/31/20221910.7360.800.04
03/30/20221909.932-7.93-0.41
03/29/20221917.86119.061.00
03/28/20221898.803-28.66-1.49
03/27/20221927.4590.000.00
03/26/20221927.4590.000.00
03/25/20221927.459-0.61-0.03
03/24/20221928.068-13.17-0.68
03/23/20221941.2384.080.21
03/22/20221937.15510.380.54
03/21/20221926.77243.442.31
03/20/20221883.3360.000.00
03/19/20221883.3360.000.00
03/18/20221883.33610.560.56
03/17/20221872.7768.440.45
03/16/20221864.33611.330.61
03/15/20221853.0116.580.36
03/14/20221846.436-41.61-2.20
03/13/20221888.0470.000.00
03/12/20221888.0470.000.00
03/11/20221888.047-31.11-1.62
03/10/20221919.1575.990.31
03/09/20221913.1700.690.04
03/08/20221912.483-42.02-2.15
03/07/20221954.506-30.44-1.53
03/06/20221984.9490.000.00
03/05/20221984.9490.000.00
03/04/20221984.949-5.89-0.30
03/03/20221990.83722.751.16
03/02/20221968.088-6.87-0.35
03/01/20221974.95817.800.91
02/28/20221957.156-5.97-0.30
02/27/20221963.1230.000.00
02/26/20221963.1230.000.00
02/25/20221963.1237.670.39
02/24/20221955.448-32.60-1.64
02/23/20221988.05016.430.83
02/22/20221971.621-30.70-1.53
02/21/20222002.3198.910.45
02/20/20221993.4080.000.00
02/19/20221993.4080.000.00
02/18/20221993.4082.220.11
02/17/20221991.19011.930.60
02/16/20221979.25714.800.75
02/15/20221964.45719.491.00
02/14/20221944.967-34.17-1.73
02/13/20221979.1390.000.00
02/12/20221979.1390.000.00
02/11/20221979.139-12.90-0.65
02/10/20221992.034-6.34-0.32
02/09/20221998.37423.201.17
02/08/20221975.174-9.03-0.46
02/07/20221984.20312.210.62
02/06/20221971.9940.000.00
02/05/20221971.9940.000.00
02/04/20221971.9942.160.11
02/03/20221969.8350.160.01
02/02/20221969.6780.690.03
02/01/20221968.991-0.04-0.00
01/31/20221969.0313.670.19
01/30/20221965.3600.000.00
01/29/20221965.3600.000.00
01/28/20221965.36015.110.77
01/27/20221950.247-13.17-0.67
01/26/20221963.417-6.99-0.35
01/25/20221970.40541.342.14
01/24/20221929.069-68.23-3.42
01/23/20221997.2940.000.00
01/22/20221997.2940.000.00
01/21/20221997.294-13.15-0.65
01/20/20222010.44522.221.12
01/19/20221988.2269.150.46
01/18/20221979.080-32.52-1.62
01/17/20222011.603-69.58-3.34
01/16/20222081.1830.000.00
01/15/20222081.1830.000.00
01/14/20222081.1830.270.01
01/13/20222080.908-32.82-1.55
01/12/20222113.72611.540.55
01/11/20222102.185-24.50-1.15
01/10/20222126.680-29.13-1.35
01/09/20222155.8080.000.00
01/08/20222155.8080.000.00
01/07/20222155.8081.100.05
01/06/20222154.709-1.73-0.08
01/05/20222156.436-10.80-0.50
01/04/20222167.23131.291.46
01/03/20222135.944-2.34-0.11
01/02/20222138.2800.000.00
01/01/20222138.2800.000.00
12/31/20212138.28020.220.95
12/30/20212118.06411.230.53
12/29/20212106.837-8.20-0.39
12/28/20212115.0415.630.27
12/27/20212109.40822.041.06
12/26/20212087.3660.000.00
12/25/20212087.3660.000.00
12/24/20212087.36618.720.91
12/23/20212068.641-24.28-1.16
12/22/20212092.921-0.33-0.02
12/21/20212093.25415.510.75
12/20/20212077.748-2.20-0.11
12/19/20212079.9470.000.00
12/18/20212079.9470.000.00
12/17/20212079.947-1.47-0.07
12/16/20212081.4194.930.24
12/15/20212076.492-1.71-0.08
12/14/20212078.200-2.08-0.10
12/13/20212080.2808.870.43
12/12/20212071.4090.000.00
12/11/20212071.4090.000.00
12/10/20212071.409-17.74-0.85
12/09/20212089.15223.651.15
12/08/20212065.50117.130.84
12/07/20212048.36642.382.11
12/06/20212005.990-28.54-1.40
12/05/20212034.5280.000.00
12/04/20212034.5280.000.00
12/03/20212034.528-42.51-2.05
12/02/20212077.0421.940.09
12/01/20212075.0994.300.21
11/30/20212070.800-5.95-0.29
11/29/20212076.747-6.52-0.31
11/28/20212083.2640.000.00
11/27/20212083.2640.000.00
11/26/20212083.264-5.95-0.28
11/25/20212089.21119.060.92
11/24/20212070.15210.340.50
11/23/20212059.80922.101.08
11/22/20212037.708-9.89-0.48
11/21/20212047.6000.000.00
11/20/20212047.6000.000.00
11/19/20212047.600-30.31-1.46
11/18/20212077.905-1.77-0.08
11/17/20212079.67210.990.53
11/16/20212068.680-5.91-0.28
11/15/20212074.5886.060.29
11/14/20212068.5230.000.00
11/13/20212068.5230.000.00
11/12/20212068.52315.840.77
11/11/20212052.684-7.40-0.36
11/10/20212060.0833.710.18
11/09/20212056.374-0.73-0.04
11/08/20212057.10021.961.08
11/07/20212035.1370.000.00
11/06/20212035.1370.000.00
11/05/20212035.13711.820.58
11/04/20212023.32116.880.84
11/03/20212006.441-22.51-1.11
11/02/20212028.9545.670.28
11/01/20212023.282-6.52-0.32
10/31/20212029.7980.000.00
10/30/20212029.7980.000.00
10/29/20212029.7988.260.41
10/28/20212021.53518.040.90
10/27/20212003.49735.151.79
10/26/20211968.34410.870.56
10/25/20211957.470-1.49-0.08
10/24/20211958.9620.000.00
10/23/20211958.9620.000.00
10/22/20211958.9622.140.11
10/21/20211956.822-8.28-0.42
10/20/20211965.1051.160.06
10/19/20211963.9473.040.16
10/18/20211960.9056.080.31
10/17/20211954.8200.000.00
10/16/20211954.8200.000.00
10/15/20211954.8201.280.07
10/14/20211953.5443.060.16
10/13/20211950.482-3.18-0.16
10/12/20211953.662-4.97-0.25
10/11/20211958.62818.290.94
10/10/20211940.3350.000.00
10/09/20211940.3350.000.00
10/08/20211940.3356.260.32
10/07/20211934.07410.280.53
10/06/20211923.789-5.59-0.29
10/05/20211929.3839.890.52
10/04/20211919.49012.370.65
10/03/20211907.1250.000.00
10/02/20211907.1250.000.00
10/01/20211907.125-20.79-1.08
09/30/20211927.9117.420.39
09/29/20211920.491-5.28-0.27
09/28/20211925.77110.170.53
09/27/20211915.604-34.35-1.76
09/26/20211949.9520.000.00
09/25/20211949.9520.000.00
09/24/20211949.952-3.16-0.16
09/23/20211953.1130.710.04
09/22/20211952.4068.770.45
09/21/20211943.632-7.64-0.39
09/20/20211951.268-2.75-0.14
09/19/20211954.0150.000.00
09/18/20211954.0150.000.00
09/17/20211954.015-6.61-0.34
09/16/20211960.630-8.89-0.45
09/15/20211969.52116.150.83
09/14/20211953.3683.200.16
09/13/20211950.168-15.33-0.78
09/12/20211965.4980.000.00
09/11/20211965.4980.000.00
09/10/20211965.4988.560.44
09/09/20211956.9403.470.18
09/08/20211953.466-11.58-0.59
09/07/20211965.046-13.15-0.66
09/06/20211978.19711.310.57
09/05/20211966.8910.000.00
09/04/20211966.8910.000.00
09/03/20211966.8917.990.41
09/02/20211958.9034.850.25
09/01/20211954.0559.580.49
08/31/20211944.4769.240.48
08/30/20211935.23222.081.15
08/29/20211913.1510.000.00
08/28/20211913.1510.000.00
08/27/20211913.15114.560.77
08/26/20211898.587-13.48-0.71
08/25/20211912.07119.821.05
08/24/20211892.2474.490.24
08/23/20211887.752-15.78-0.83
08/22/20211903.5330.000.00
08/21/20211903.5330.000.00
08/20/20211903.533-38.49-1.98
08/19/20211942.0235.220.27
08/18/20211936.8028.030.42
08/17/20211928.774-18.63-0.96
08/16/20211947.401-0.02-0.00
08/15/20211947.4200.000.00
08/14/20211947.4200.000.00
08/13/20211947.420-5.10-0.26
08/12/20211952.524-9.91-0.51
08/11/20211962.436-11.15-0.56
08/10/20211973.584-8.30-0.42
08/09/20211981.88721.431.09
08/08/20211960.4530.000.00
08/07/20211960.4530.000.00
08/06/20211960.453-5.18-0.26
08/05/20211965.6356.950.35
08/04/20211958.68710.400.53
08/03/20211948.28422.451.17
08/02/20211925.83011.210.59
08/01/20211914.6230.000.00
07/31/20211914.6230.000.00
07/30/20211914.62311.840.62
07/29/20211902.78717.660.94
07/28/20211885.122-7.85-0.41
07/27/20211892.9735.670.30
07/26/20211887.3018.030.43
07/25/20211879.2730.000.00
07/24/20211879.2730.000.00
07/23/20211879.273-21.16-1.11
07/22/20211900.43223.511.25
07/21/20211876.918-3.08-0.16
07/20/20211879.99917.390.93
07/19/20211862.609-54.37-2.84
07/18/20211916.9780.000.00
07/17/20211916.9780.000.00
07/16/20211916.9788.260.43
07/15/20211908.71517.390.92
07/14/20211891.325-11.40-0.60
07/13/20211902.728-1.73-0.09
07/12/20211904.455-37.94-1.95
07/11/20211942.3960.000.00
07/10/20211942.3960.000.00
07/09/20211942.396-47.58-2.39
07/08/20211989.973-35.04-1.73
07/07/20212025.00935.151.77
07/06/20211989.856-42.63-2.10
07/05/20212032.487-16.43-0.80
07/04/20212048.9150.000.00
07/03/20212048.9150.000.00
07/02/20212048.915-3.96-0.19
07/01/20212052.88010.090.49
06/30/20212042.79112.010.59
06/29/20212030.7797.650.38
06/28/20212023.12414.640.73
06/27/20212008.4820.000.00
06/26/20212008.4820.000.00
06/25/20212008.48231.381.59
06/24/20211977.0980.000.00
06/23/20211977.098-3.47-0.18
06/22/20211980.5721.060.05
06/21/20211979.512-13.07-0.66
06/20/20211992.5840.000.00
06/19/20211992.5840.000.00
06/18/20211992.58423.461.19
06/17/20211969.129-0.45-0.02
06/16/20211969.580-28.64-1.43
06/15/20211998.2174.340.22
06/14/20211993.87914.370.73
06/13/20211979.5120.000.00
06/12/20211979.5120.000.00
06/11/20211979.51225.501.30
06/10/20211954.015-5.16-0.26
06/09/20211959.1778.580.44
06/08/20211950.600-29.70-1.50
06/07/20211980.297-1.94-0.10
06/06/20211982.2400.000.00
06/05/20211982.2400.000.00
06/04/20211982.2406.180.31
06/03/20211976.05721.301.09
06/02/20211954.7612.390.12
06/01/20211952.36711.330.58
05/31/20211941.0416.690.35
05/30/20211934.3480.000.00
05/29/20211934.3480.000.00
05/28/20211934.34820.351.06
05/27/20211913.995-14.94-0.77
05/26/20211928.9318.830.46
05/25/20211920.09910.300.54
05/24/20211909.79414.410.76
05/23/20211895.3870.000.00
05/22/20211895.3870.000.00
05/21/20211895.3875.630.30
05/20/20211889.75418.180.97
05/19/20211871.57911.820.64
05/18/20211859.76316.840.91
05/17/20211842.923-16.31-0.88
05/16/20211859.2330.000.00
05/15/20211859.2330.000.00
05/14/20211859.23316.720.91
05/13/20211842.510-25.24-1.35
05/12/20211867.752-6.44-0.34
05/11/20211874.190-23.20-1.22
05/10/20211897.38937.902.04
05/09/20211859.4880.000.00
05/08/20211859.4880.000.00
05/07/20211859.488-1.30-0.07
05/06/20211860.784-8.73-0.47
05/05/20211869.5189.600.52
05/04/20211859.9203.610.19
05/03/20211856.309-19.25-1.03
05/02/20211875.5630.000.00
05/01/20211875.5630.000.00
04/30/20211875.563-5.22-0.28
04/29/20211880.7846.050.32
04/28/20211874.739-5.38-0.29
04/27/20211880.11711.560.62
04/26/20211868.556-31.66-1.67
04/25/20211900.2160.000.00
04/24/20211900.2160.000.00
04/23/20211900.21616.820.89
04/22/20211883.395-31.07-1.62
04/21/20211914.466-15.15-0.79
04/20/20211929.61810.070.52
04/19/20211919.54932.941.75
04/18/20211886.6140.000.00
04/17/20211886.6140.000.00
04/16/20211886.6146.560.35
04/15/20211880.0580.390.02
04/14/20211879.66615.410.83
04/13/20211864.2588.560.46
04/12/20211855.70028.261.55
04/11/20211827.4360.000.00
04/10/20211827.4360.000.00
04/09/20211827.436-0.06-0.00
04/08/20211827.4950.220.01
04/07/20211827.2796.540.36
04/06/20211820.7433.140.17
04/05/20211817.60312.440.69
04/04/20211805.1590.000.00
04/03/20211805.1590.000.00
04/02/20211805.1599.580.53
04/01/20211795.58136.252.06
03/31/20211759.3283.670.21
03/30/20211755.65812.740.73
03/29/20211742.9205.870.34
03/28/20211737.0510.000.00
03/27/20211737.0510.000.00
03/26/20211737.0519.910.57
03/25/20211727.139-1.41-0.08
03/24/20211728.552-13.23-0.76
03/23/20211741.781-16.02-0.91
03/22/20211757.7971.060.06
03/21/20211756.7370.000.00
03/20/20211756.7370.000.00
03/19/20211756.737-14.39-0.81
03/18/20211771.12515.490.88
03/17/20211755.638-2.36-0.13
03/16/20211757.9945.100.29
03/15/20211752.890-2.61-0.15
03/14/20211755.5010.000.00
03/13/20211755.5010.000.00
03/12/20211755.5011.590.09
03/11/20211753.91122.591.30
03/10/20211731.3208.540.50
03/09/20211722.782-5.52-0.32
03/08/20211728.297-15.51-0.89
03/07/20211743.8030.000.00
03/06/20211743.8030.000.00
03/05/20211743.8033.960.23
03/04/20211739.838-27.32-1.55
03/03/20211767.1604.550.26
03/02/20211762.6063.120.18
03/01/20211759.48520.331.17
02/28/20211739.1510.000.00
02/27/20211739.1510.000.00
02/26/20211739.151-20.71-1.18
02/25/20211759.8589.190.52
02/24/20211750.672-34.41-1.93
02/23/20211785.0800.020.00
02/22/20211785.060-11.46-0.64
02/21/20211796.5230.000.00
02/20/20211796.5230.000.00
02/19/20211796.523-6.65-0.37
02/18/20211803.17720.471.15
02/17/20211782.70539.122.24
02/16/20211743.5873.510.20
02/15/20211740.0749.720.56
02/14/20211730.3580.000.00
02/13/20211730.3580.000.00
02/12/20211730.358-1.14-0.07
02/11/20211731.496-0.04-0.00
02/10/20211731.5351.880.11
02/09/20211729.65129.481.73
02/08/20211700.170-54.66-3.12
02/07/20211754.8340.000.00
02/06/20211754.8340.000.00
02/05/20211754.83411.910.68
02/04/20211742.920-14.45-0.82
02/03/20211757.36661.773.64
02/02/20211695.59751.543.14
02/01/20211644.055-22.49-1.35
01/31/20211666.5480.000.00
01/30/20211666.5480.000.00
01/29/20211666.54826.771.63
01/28/20211639.776-94.90-5.47
01/27/20211734.676-49.03-2.75
01/26/20211783.706-23.55-1.30
01/25/20211807.2597.640.42
01/24/20211799.6240.000.00
01/23/20211799.6240.000.00
01/22/20211799.624-4.16-0.23
01/21/20211803.78537.782.14
01/20/20211766.0029.070.52
01/19/20211756.934-51.46-2.85
01/18/20211808.398-5.83-0.32
01/17/20211814.2270.000.00
01/16/20211814.2270.000.00
01/15/20211814.227-2.20-0.12
01/14/20211816.425-4.95-0.27
01/13/20211821.371-3.18-0.17
01/12/20211824.5514.730.26
01/11/20211819.82124.461.36
01/10/20211795.3650.000.00
01/09/20211795.3650.000.00
01/08/20211795.36528.911.64
01/07/20211766.45324.421.40
01/06/20211742.0360.880.05
01/05/20211741.1538.560.49
01/04/20211732.5959.810.57
01/03/20211722.7820.000.00
01/02/20211722.7820.000.00
01/01/20211722.7820.000.00
12/31/20201722.7827.830.46
12/30/20201714.9504.100.24
12/29/20201710.84831.931.90
12/28/20201678.91418.161.09
12/27/20201660.75813.640.83
12/26/20201647.1170.000.00
12/25/20201647.1170.000.00
12/24/20201647.117-6.81-0.41
12/23/20201653.92812.740.78
12/22/20201641.189-15.43-0.93
12/21/20201656.61715.560.95
12/20/20201641.0520.000.00
12/19/20201641.0520.000.00
12/18/20201641.0525.120.31
12/17/20201635.929-16.55-1.00
12/16/20201652.47513.640.83
12/15/20201638.834-10.03-0.61
12/14/20201648.86418.651.14
12/13/20201630.2170.000.00
12/12/20201630.2170.000.00
12/11/20201630.21715.720.97
12/10/20201614.496-4.48-0.28
12/09/20201618.97119.311.21
12/08/20201599.6570.060.00
12/07/20201599.5985.870.37
12/06/20201593.7290.000.00
12/05/20201593.7290.000.00
12/04/20201593.729-2.24-0.14
12/03/20201595.9678.130.51
12/02/20201587.84114.680.93
12/01/20201573.1606.060.39
11/30/20201567.095-16.92-1.07
11/29/20201584.0140.000.00
11/28/20201584.0140.000.00
11/27/20201584.01415.510.99
11/26/20201568.5080.820.05
11/25/20201567.683-5.18-0.33
11/24/20201572.8653.400.22
11/23/20201569.47010.320.66
11/22/20201559.1450.000.00
11/21/20201559.1450.000.00
11/20/20201559.14525.731.68
11/19/20201533.4141.330.09
11/18/20201532.0799.070.60
11/17/20201523.01111.890.79
11/16/20201511.116-15.47-1.01
11/15/20201526.5830.000.00
11/14/20201526.5830.000.00
11/13/20201526.583-1.12-0.07
11/12/20201527.702-0.20-0.01
11/11/20201527.898-1.77-0.12
11/10/20201529.6654.670.31
11/09/20201524.99327.991.87
11/08/20201497.0040.000.00
11/07/20201497.0040.000.00
11/06/20201497.004-0.69-0.05
11/05/20201497.69112.990.88
11/04/20201484.6987.970.54
11/03/20201476.72915.151.04
11/02/20201461.57612.680.88
11/01/20201448.8970.000.00
10/31/20201448.8970.000.00
10/30/20201448.897-8.70-0.60
10/29/20201457.592-2.36-0.16
10/28/20201459.947-21.65-1.46
10/27/20201481.596-5.71-0.38
10/26/20201487.308-21.85-1.45
10/25/20201509.1540.000.00
10/24/20201509.1540.000.00
10/23/20201509.1546.420.43
10/22/20201502.7359.340.63
10/21/20201493.3932.650.18
10/20/20201490.7437.240.49
10/19/20201483.500-2.65-0.18
10/18/20201486.1500.000.00
10/17/20201486.1500.000.00
10/16/20201486.150-7.48-0.50
10/15/20201493.628-2.53-0.17
10/14/20201496.160-3.83-0.26
10/13/20201499.9886.890.46
10/12/20201493.0982.900.19
10/11/20201490.1930.000.00
10/10/20201490.1930.000.00
10/09/20201490.1938.030.54
10/08/20201482.1661.710.12
10/07/20201480.45817.191.18
10/06/20201463.2642.810.19
10/05/20201460.4576.970.48
10/04/20201453.4900.000.00
10/03/20201453.4900.000.00
10/02/20201453.490-6.58-0.45
10/01/20201460.06510.800.74
09/30/20201449.2703.320.23
09/29/20201445.9530.260.02
09/28/20201445.69721.941.54
09/27/20201423.7540.000.00
09/26/20201423.7540.000.00
09/25/20201423.7542.980.21
09/24/20201420.770-33.37-2.29
09/23/20201454.1377.050.49
09/22/20201447.091-18.96-1.29
09/21/20201466.051-5.08-0.35
09/20/20201471.1350.000.00
09/19/20201471.1350.000.00
09/18/20201471.1355.690.39
09/17/20201465.443-9.52-0.65
09/16/20201474.962-11.40-0.77
09/15/20201486.3663.340.22
09/14/20201483.02915.621.06
09/13/20201467.4060.000.00
09/12/20201467.4060.000.00
09/11/20201467.406-0.98-0.07
09/10/20201468.3872.510.17
09/09/20201465.875-2.85-0.19
09/08/20201468.7217.990.55
09/07/20201460.732-12.60-0.86
09/06/20201473.3330.000.00
09/05/20201473.3330.000.00
09/04/20201473.3330.310.02
09/03/20201473.01911.860.81
09/02/20201461.16411.580.80
09/01/20201449.58415.111.05
08/31/20201434.4707.010.49
08/30/20201427.4630.000.00
08/29/20201427.4630.000.00
08/28/20201427.46310.300.73
08/27/20201417.159-10.48-0.73
08/26/20201427.6402.060.14
08/25/20201425.57915.131.07
08/24/20201410.44632.902.39
08/23/20201377.5500.000.00
08/22/20201377.5500.000.00
08/21/20201377.5509.320.68
08/20/20201368.227-29.40-2.10
08/19/20201397.6297.790.56
08/18/20201389.837-31.48-2.22
08/17/20201421.320-1.96-0.14
08/16/20201423.2830.000.00
08/15/20201423.2830.000.00
08/14/20201423.2830.590.04
08/13/20201422.6947.850.55
08/12/20201414.843-6.71-0.47
08/11/20201421.555-5.10-0.36
08/10/20201426.6593.400.24
08/09/20201423.2630.000.00
08/08/20201423.2630.000.00
08/07/20201423.2631.000.07
08/06/20201422.262-5.28-0.37
08/05/20201427.54226.381.88
08/04/20201401.16222.261.61
08/03/20201378.90430.992.30
08/02/20201347.9120.000.00
08/01/20201347.9120.000.00
07/31/20201347.912-13.33-0.98
07/30/20201361.23923.651.77
07/29/20201337.588-12.92-0.96
07/28/20201350.50330.212.29
07/27/20201320.296-39.31-2.89
07/26/20201359.6100.000.00
07/25/20201359.6100.000.00
07/24/20201359.610-36.49-2.61
07/23/20201396.0981.570.11
07/22/20201394.528-8.97-0.64
07/21/20201403.4984.240.30
07/20/20201399.258-4.85-0.35
07/19/20201404.1060.000.00
07/18/20201404.1060.000.00
07/17/20201404.106-9.28-0.66
07/16/20201413.3900.020.00
07/15/20201413.37128.522.06
07/14/20201384.8523.320.24
07/13/20201381.53412.390.90
07/12/20201369.1490.000.00
07/11/20201369.1490.000.00
07/10/20201369.149-12.15-0.88
07/09/20201381.29918.331.35
07/08/20201362.9675.630.42
07/07/20201357.3341.060.08
07/06/20201356.27416.171.21
07/05/20201340.1000.000.00
07/04/20201340.1000.000.00
07/03/20201340.10010.810.81
07/02/20201329.2866.850.52
07/01/20201322.43514.921.14
06/30/20201307.518-2.98-0.23
06/29/20201310.502-23.77-1.78
06/28/20201334.2710.000.00
06/27/20201334.2710.000.00
06/26/20201334.2719.150.69
06/25/20201325.124-10.01-0.75
06/24/20201335.135-2.10-0.16
06/23/20201337.2351.670.12
06/22/20201335.566-5.46-0.41
06/21/20201341.0230.000.00
06/20/20201341.0230.000.00
06/19/20201341.02311.030.83
06/18/20201329.9924.400.33
06/17/20201325.5961.790.13
06/16/20201323.80948.523.80
06/15/20201275.290-64.99-4.85
06/14/20201340.2770.000.00
06/13/20201340.2770.000.00
06/12/20201340.277-17.90-1.32
06/11/20201358.177-40.02-2.86
06/10/20201398.1988.130.58
06/09/20201390.0723.160.23
06/08/20201386.91218.431.35
06/07/20201368.4820.000.00
06/06/20201368.4820.000.00
06/05/20201368.4824.220.31
06/04/20201364.26213.150.97
06/03/20201351.1128.300.62
06/02/20201342.809-3.61-0.27
06/01/20201346.42126.261.99
05/31/20201320.1590.000.00
05/30/20201320.1590.000.00
05/29/20201320.1594.100.31
05/28/20201316.056-1.55-0.12
05/27/20201317.607-17.39-1.30
05/26/20201334.99720.531.56
05/25/20201314.4677.300.56
05/24/20201307.1650.000.00
05/23/20201307.1650.000.00
05/22/20201307.165-17.06-1.29
05/21/20201324.22215.071.15
05/20/20201309.14825.221.96
05/19/20201283.92619.981.58
05/18/20201263.9456.120.49
05/17/20201257.8210.000.00
05/16/20201257.8210.000.00
05/15/20201257.821-3.22-0.26
05/14/20201261.040-10.74-0.84
05/13/20201271.776-5.48-0.43
05/12/20201277.253-5.75-0.45
05/11/20201283.00317.701.40
05/10/20201265.2990.000.00
05/09/20201265.2990.000.00
05/08/20201265.29925.572.06
05/07/20201239.72420.001.64
05/06/20201219.72421.141.76
05/05/20201198.5855.480.46
05/04/20201193.109-16.17-1.34
05/03/20201209.2820.000.00
05/02/20201209.2820.000.00
05/01/20201209.282-2.30-0.19
04/30/20201211.5783.360.28
04/29/20201208.2224.690.39
04/28/20201203.531-3.26-0.27
04/27/20201206.7896.830.57
04/26/20201199.9590.000.00
04/25/20201199.9590.000.00
04/24/20201199.959-2.10-0.17
04/23/20201202.05910.990.92
04/22/20201191.0672.340.20
04/21/20201188.732-36.53-2.98
04/20/20201225.2590.510.04
04/19/20201224.7480.000.00
04/18/20201224.7480.000.00
04/17/20201224.74818.841.56
04/16/20201205.9066.560.55
04/15/20201199.350-0.12-0.01
04/14/20201199.46813.901.17
04/13/20201185.5721.100.09
04/12/20201184.4720.000.00
04/11/20201184.4720.000.00
04/10/20201184.472-7.60-0.64
04/09/20201192.0689.680.82
04/08/20201182.3924.630.39
04/07/20201177.76041.363.64
04/06/20201136.40454.535.04
04/05/20201081.8780.000.00
04/04/20201081.8780.000.00
04/03/20201081.87824.022.27
04/02/20201057.8544.850.46
04/01/20201053.00614.721.42
03/31/20201038.28510.110.98
03/30/20201028.177-27.09-2.57
03/29/20201055.2630.000.00
03/28/20201055.2630.000.00
03/27/20201055.26311.461.10
03/26/20201043.8019.560.92
03/25/20201034.24247.544.82
03/24/2020986.7043.690.38
03/23/2020983.014-70.95-6.73
03/22/20201053.9680.000.00
03/21/20201053.9680.000.00
03/20/20201053.968-1.16-0.11
03/19/20201055.126-41.04-3.74
03/18/20201096.167-13.88-1.25
03/17/20201110.044-2.12-0.19
03/16/20201112.164-31.19-2.73
03/15/20201143.3520.000.00
03/14/20201143.3520.000.00
03/13/20201143.352-30.82-2.62
03/12/20201174.168-72.31-5.80
03/11/20201246.476-42.77-3.32
03/10/20201289.24512.010.94
03/09/20201277.233-84.99-6.24
03/08/20201362.2210.000.00
03/07/20201362.2210.000.00
03/06/20201362.221-12.80-0.93
03/05/20201375.01813.801.01
03/04/20201361.22010.500.78
03/03/20201350.7192.340.17
03/02/20201348.38310.800.81
03/01/20201337.5880.000.00
02/29/20201337.5880.000.00
02/28/20201337.588-37.14-2.70
02/27/20201374.724-19.71-1.41
02/26/20201394.430-22.32-1.58
02/25/20201416.7477.360.52
02/24/20201409.386-51.64-3.53
02/23/20201461.0270.000.00
02/22/20201461.0270.000.00
02/21/20201461.027-14.47-0.98
02/20/20201475.4925.540.38
02/19/20201469.9571.590.11
02/18/20201468.367-23.55-1.58
02/17/20201491.921-0.67-0.04
02/16/20201492.5880.000.00
02/15/20201492.5880.000.00
02/14/20201492.5888.260.56
02/13/20201484.3254.770.32
02/12/20201479.55513.800.94
02/11/20201465.75711.290.78
02/10/20201454.471-14.39-0.98
02/09/20201468.8580.000.00
02/08/20201468.8580.000.00
02/07/20201468.8584.320.29
02/06/20201464.54022.831.58
02/05/20201441.713-7.28-0.50
02/04/20201448.995-1.51-0.10
02/03/20201450.506-12.19-0.83
02/02/20201462.6950.000.00
02/01/20201462.6950.000.00
01/31/20201462.695-39.35-2.62
01/30/20201502.048-49.46-3.19
01/29/20201551.5100.330.02
01/28/20201551.177-13.78-0.88
01/27/20201564.955-1.47-0.09
01/26/20201566.4270.000.00
01/25/20201566.4270.000.00
01/24/20201566.427-1.12-0.07
01/23/20201567.5463.420.22
01/22/20201564.13111.780.76
01/21/20201552.3546.120.40
01/20/20201546.230-5.83-0.38
01/19/20201552.0600.000.00
01/18/20201552.0600.000.00
01/17/20201552.0602.610.17
01/16/20201549.4491.880.12
01/15/20201547.565-2.08-0.13
01/14/20201549.6465.990.39
01/13/20201543.659-0.63-0.04
01/12/20201544.2870.000.00
01/11/20201544.2870.000.00
01/10/20201544.2874.810.31
01/09/20201539.47923.771.57
01/08/20201515.709-33.94-2.19
01/07/20201549.6467.220.47
01/06/20201542.423-19.92-1.28
01/05/20201562.3450.000.00
01/04/20201562.3450.000.00
01/03/20201562.345-6.59-0.42
01/02/20201568.9409.050.58
01/01/20201559.8910.000.00
12/31/20191559.891-3.55-0.23
12/30/20191563.4445.010.32
12/29/20191558.4390.000.00
12/28/20191558.4390.000.00
12/27/20191558.43911.110.72
12/26/20191547.3308.030.52
12/25/20191539.302-0.43-0.03
12/24/20191539.7345.340.35
12/23/20191534.395-5.34-0.35
12/22/20191539.7340.000.00
12/21/20191539.7340.000.00
12/20/20191539.7346.260.41
12/19/20191533.472-4.57-0.30
12/18/20191538.046-4.18-0.27
12/17/20191542.226-5.44-0.35
12/16/20191547.663-1.63-0.11
12/15/20191549.2920.000.00
12/14/20191549.2920.000.00
12/13/20191549.292-6.26-0.40
12/12/20191555.55417.101.11
12/11/20191538.4582.120.14
12/10/20191536.338-9.19-0.59
12/09/20191545.524-2.34-0.15
12/08/20191547.8600.000.00
12/07/20191547.8600.000.00
12/06/20191547.86012.170.79
12/05/20191535.690-1.51-0.10
12/04/20191537.2020.650.04
12/03/20191536.554-5.54-0.36
12/02/20191542.089-9.26-0.60
12/01/20191551.3530.000.00
11/30/20191551.3530.000.00
11/29/20191551.353-1.16-0.07
11/28/20191552.511-8.28-0.53
11/27/20191560.794-3.93-0.25
11/26/20191564.7209.110.59
11/25/20191555.6120.200.01
11/24/20191555.4160.000.00
11/23/20191555.4160.000.00
11/22/20191555.416-8.54-0.55
11/21/20191563.954-21.65-1.37
11/20/20191585.604-8.54-0.54
11/19/20191594.1420.200.01
11/18/20191593.945-1.32-0.08
11/17/20191595.2600.000.00
11/16/20191595.2600.000.00
11/15/20191595.2605.670.36
11/14/20191589.5881.260.08
11/13/20191588.332-12.56-0.78
11/12/20191600.8948.540.54
11/11/20191592.356-9.50-0.59
11/10/20191601.8550.000.00
11/09/20191601.8550.000.00
11/08/20191601.8550.960.06
11/07/20191600.894-4.24-0.26
11/06/20191605.133-3.30-0.21
11/05/20191608.431-1.24-0.08
11/04/20191609.6672.080.13
11/03/20191607.5870.000.00
11/02/20191607.5870.000.00
11/01/20191607.58726.731.69
10/31/20191580.8545.730.36
10/30/20191575.1220.120.01
10/29/20191575.0055.200.33
10/28/20191569.803-8.71-0.55
10/27/20191578.5180.000.00
10/26/20191578.5180.000.00
10/25/20191578.5181.160.07
10/24/20191577.3607.990.51
10/23/20191569.371-1.18-0.07
10/22/20191570.5497.830.50
10/21/20191562.718-1.12-0.07
10/20/20191563.8360.000.00
10/19/20191563.8360.000.00
10/18/20191563.8363.360.22
10/17/20191560.480-9.48-0.60
10/16/20191569.9604.340.28
10/15/20191565.6235.590.36
10/14/20191560.0291.300.08
10/13/20191558.7330.000.00
10/12/20191558.7330.000.00
10/11/20191558.7336.380.41
10/10/20191552.354-3.96-0.25
10/09/20191556.319-2.57-0.16
10/08/20191558.8903.850.25
10/07/20191555.043-9.60-0.61
10/06/20191564.6410.000.00
10/05/20191564.6410.000.00
10/04/20191564.6410.960.06
10/03/20191563.679-4.99-0.32
10/02/20191568.665-11.31-0.72
10/01/20191579.970-2.87-0.18
09/30/20191582.8362.450.16
09/29/20191580.3830.000.00
09/28/20191580.3830.000.00
09/27/20191580.38312.760.81
09/26/20191567.62511.130.71
09/25/20191556.496-7.99-0.51
09/24/20191564.48411.540.74
09/23/20191552.943-6.14-0.39
09/22/20191559.0870.000.00
09/21/20191559.0870.000.00
09/20/20191559.087-3.45-0.22
09/19/20191562.5416.930.45
09/18/20191555.6128.200.53
09/17/20191547.4088.380.54
09/16/20191539.0276.710.44
09/15/20191532.3140.000.00
09/14/20191532.3140.000.00
09/13/20191532.31412.460.82
09/12/20191519.8514.910.32
09/11/20191514.944-0.47-0.03
09/10/20191515.415-5.77-0.38
09/09/20191521.185-3.98-0.26
09/08/20191525.1700.000.00
09/07/20191525.1700.000.00
09/06/20191525.170-1.04-0.07
09/05/20191526.2109.540.63
09/04/20191516.6715.200.34
09/03/20191511.470-7.83-0.52
09/02/20191519.3013.300.22
09/01/20191516.0040.000.00
08/31/20191516.0040.000.00
08/30/20191516.00418.961.27
08/29/20191497.043-9.44-0.63
08/28/20191506.4844.610.31
08/27/20191501.872-10.07-0.67
08/26/20191511.941-23.65-1.54
08/25/20191535.5920.000.00
08/24/20191535.5920.000.00
08/23/20191535.592-10.48-0.68
08/22/20191546.0737.440.48
08/21/20191538.63511.560.76
08/20/20191527.0748.950.59
08/19/20191518.1246.590.44
08/18/20191511.5290.000.00
08/17/20191511.5290.000.00
08/16/20191511.529-2.12-0.14
08/15/20191513.6489.380.62
08/14/20191504.2666.650.44
08/13/20191497.613-16.29-1.08
08/12/20191513.904-0.69-0.05
08/11/20191514.5910.000.00
08/10/20191514.5910.000.00
08/09/20191514.5910.800.05
08/08/20191513.78622.961.54
08/07/20191490.82112.010.81
08/06/20191478.809-19.35-1.29
08/05/20191498.162-51.50-3.32
08/04/20191549.6650.000.00
08/03/20191549.6650.000.00
08/02/20191549.665-9.40-0.60
08/01/20191559.0671.630.10
07/31/20191557.4388.500.55
07/30/20191548.939-18.02-1.15
07/29/20191566.957-7.81-0.50
07/28/20191574.7690.000.00
07/27/20191574.7690.000.00
07/26/20191574.769-3.51-0.22
07/25/20191578.2826.910.44
07/24/20191571.374-4.12-0.26
07/23/20191575.49510.460.67
07/22/20191565.034-6.24-0.40
07/21/20191571.2750.000.00
07/20/20191571.2750.000.00
07/19/20191571.27514.720.95
07/18/20191556.555-12.80-0.82
07/17/20191569.352-10.09-0.64
07/16/20191579.44018.141.16
07/15/20191561.304-7.34-0.47
07/14/20191568.6450.000.00
07/13/20191568.6450.000.00
07/12/20191568.645-1.26-0.08
07/11/20191569.90121.221.37
07/10/20191548.6848.910.58
07/09/20191539.773-2.61-0.17
07/08/20191542.383-24.53-1.57
07/07/20191566.9180.000.00
07/06/20191566.9180.000.00
07/05/20191566.9180.530.03
07/04/20191566.38818.781.21
07/03/20191547.604-11.01-0.71
07/02/20191558.616-7.16-0.46
07/01/20191565.78019.041.23
06/30/20191546.7410.000.00
06/29/20191546.7410.000.00
06/28/20191546.74110.130.66
06/27/20191536.613-12.76-0.82
06/26/20191549.371-1.51-0.10
06/25/20191550.882-3.87-0.25
06/24/20191554.7492.920.19
06/23/20191551.8240.000.00
06/22/20191551.8240.000.00
06/21/20191551.824-2.96-0.19
06/20/20191554.78819.551.27
06/19/20191535.23911.130.73
06/18/20191524.110-6.50-0.42
06/17/20191530.607-21.96-1.41
06/16/20191552.5700.000.00
06/15/20191552.5700.000.00
06/14/20191552.5706.830.44
06/13/20191545.740-4.83-0.31
06/12/20191550.568-10.93-0.70
06/11/20191561.5014.850.31
06/10/20191556.6535.160.33
06/09/20191551.4910.000.00
06/08/20191551.4910.000.00
06/07/20191551.49111.030.72
06/06/20191540.460-4.26-0.28
06/05/20191544.7196.730.44
06/04/20191537.9877.850.51
06/03/20191530.136-6.48-0.42
06/02/20191536.6130.000.00
06/01/20191536.6130.000.00
05/31/20191536.6130.550.04
05/30/20191536.063-14.80-0.95
05/29/20191550.8631.570.10
05/28/20191549.292-4.73-0.30
05/27/20191554.0237.360.48
05/26/20191546.6620.000.00
05/25/20191546.6620.000.00
05/24/20191546.662-17.94-1.15
05/23/20191564.602-1.28-0.08
05/22/20191565.878-8.34-0.53
05/21/20191574.220-2.34-0.15
05/20/20191576.5552.200.14
05/19/20191574.3570.000.00
05/17/20191574.3574.910.31
05/16/20191569.450-12.09-0.76
05/15/20191581.54117.801.14
05/14/20191563.7382.180.14
05/13/20191561.5602.450.16
05/12/20191559.1060.000.00
05/11/20191559.1060.000.00
05/10/20191559.10610.580.68
05/09/20191548.527-20.94-1.33
05/08/20191569.470-13.07-0.83
05/07/20191582.5426.830.43
05/06/20191575.711-21.35-1.34
05/05/20191597.0660.000.00
05/04/20191597.0660.000.00
05/03/20191597.066-11.34-0.71
05/02/20191608.4112.390.15
05/01/20191606.0160.140.01
04/30/20191605.879-1.26-0.08
04/29/20191607.1354.550.28
04/28/20191602.5820.000.00
04/27/20191602.5820.000.00
04/26/20191602.582-2.41-0.15
04/25/20191604.996-1.59-0.10
04/24/20191606.58610.810.68
04/23/20191595.7715.460.34
04/22/20191590.314-13.60-0.85
04/21/20191603.9160.000.00
04/20/20191603.9160.000.00
04/19/20191603.9164.730.30
04/18/20191599.186-8.15-0.51
04/17/20191607.331-5.97-0.37
04/16/20191613.298-11.29-0.69
04/15/20191624.5842.410.15
04/14/20191622.1700.000.00
04/13/20191622.1700.000.00
04/12/20191622.1701.450.09
04/11/20191620.7186.950.43
04/10/20191613.769-5.85-0.36
04/09/20191619.618-3.53-0.22
04/08/20191623.1515.610.35
04/07/20191617.5380.000.00
04/06/20191617.5380.000.00
04/05/20191617.5384.160.26
04/04/20191613.3770.940.06
04/03/20191612.4353.220.20
04/02/20191609.2160.390.02
04/01/20191608.82318.331.15
03/31/20191590.4910.000.00
03/30/20191590.4910.000.00
03/29/20191590.4915.480.35
03/28/20191585.015-4.30-0.27
03/27/20191589.3138.680.55
03/26/20191580.6388.810.56
03/25/20191571.825-33.23-2.07
03/24/20191605.0550.000.00
03/23/20191605.0550.000.00
03/22/20191605.05517.001.07
03/21/20191588.057-26.63-1.65
03/20/20191614.692-3.47-0.21
03/19/20191618.166-2.96-0.18
03/18/20191621.1304.240.26
03/17/20191616.8900.000.00
03/16/20191616.8900.000.00
03/15/20191616.890-11.76-0.72
03/14/20191628.6477.300.45
03/13/20191621.3462.900.18
03/12/20191618.44130.681.93
03/11/20191587.7639.010.57
03/10/20191578.7540.000.00
03/09/20191578.7540.000.00
03/08/20191578.754-19.49-1.22
03/07/20191598.244-1.47-0.09
03/06/20191599.7162.280.14
03/05/20191597.439-16.90-1.05
03/04/20191614.33921.261.33
03/03/20191593.0820.000.00
03/02/20191593.0820.000.00
03/01/20191593.08216.861.07
02/28/20191576.222-43.00-2.66
02/27/20191619.2267.850.49
02/26/20191611.375-6.52-0.40
02/25/20191617.8919.360.58
02/24/20191608.5290.000.00
02/23/20191608.5290.000.00
02/22/20191608.5293.690.23
02/21/20191604.83922.241.41
02/20/20191582.6018.320.53
02/19/20191574.27811.870.76
02/18/20191562.40414.170.92
02/17/20191548.2320.000.00
02/16/20191548.2320.000.00
02/15/20191548.232-8.18-0.53
02/14/20191556.41723.891.56
02/13/20191532.53019.691.30
02/12/20191512.84411.560.77
02/11/20191501.28326.011.76
02/10/20191475.2760.000.00
02/09/20191475.2760.000.00
02/08/20191475.276-0.75-0.05
02/07/20191476.0227.580.52
02/06/20191468.4461.810.12
02/05/20191466.640-1.41-0.10
02/04/20191468.053-0.18-0.01
02/03/20191468.2300.000.00
02/02/20191468.2300.000.00
02/01/20191468.230-5.38-0.36
01/31/20191473.608-7.81-0.53
01/30/20191481.420-0.65-0.04
01/29/20191482.0676.180.42
01/28/20191475.8854.200.29
01/27/20191471.6840.000.00
01/26/20191471.6840.000.00
01/25/20191471.68410.830.74
01/24/20191460.850-8.28-0.56
01/23/20191469.1339.850.68
01/22/20191459.280-11.97-0.81
01/21/20191471.25311.130.76
01/20/20191460.1240.000.00
01/19/20191460.1240.000.00
01/18/20191460.1249.720.67
01/17/20191450.408-4.20-0.29
01/16/20191454.608-2.53-0.17
01/15/20191457.1409.600.66
01/14/20191447.542-5.73-0.39
01/13/20191453.2740.000.00
01/12/20191453.2740.000.00
01/11/20191453.27416.511.15
01/10/20191436.7670.080.01
01/09/20191436.68815.091.06
01/08/20191421.595-7.75-0.54
01/07/20191429.34819.241.36
01/06/20191410.1120.000.00
01/05/20191410.1120.000.00
01/04/20191410.1128.280.59
01/03/20191401.829-27.71-1.94
01/02/20191429.5448.090.57
01/01/20191421.4570.000.00
12/31/20181421.4571.610.11
12/30/20181419.8480.000.00
12/29/20181419.8480.000.00
12/28/20181419.848-11.01-0.77
12/27/20181430.85918.941.34
12/26/20181411.918-11.60-0.81
12/25/20181423.518-4.42-0.31
12/24/20181427.9341.980.14
12/23/20181425.9520.000.00
12/22/20181425.9520.000.00
12/21/20181425.952-15.96-1.11
12/20/20181441.909-3.28-0.23
12/19/20181445.187-12.25-0.84
12/18/20181457.435-13.23-0.90
12/17/20181470.664-16.04-1.08
12/16/20181486.7000.000.00
12/15/20181486.7000.000.00
12/14/20181486.700-16.57-1.10
12/13/20181503.2655.930.40
12/12/20181497.33816.841.14
12/11/20181480.497-6.01-0.40
12/10/20181486.503-14.35-0.96
12/09/20181500.8510.000.00
12/08/20181500.8510.000.00
12/07/20181500.8516.030.40
12/06/20181494.825-14.27-0.95
12/05/20181509.095-9.48-0.62
12/04/20181518.5758.010.53
12/03/20181510.56729.832.01
12/02/20181480.7330.000.00
12/01/20181480.7330.000.00
11/30/20181480.7331.570.11
11/29/20181479.163-5.36-0.36
11/28/20181484.5216.560.44
11/27/20181477.9652.410.16
11/26/20181475.55115.231.04
11/25/20181460.3200.000.00
11/24/20181460.3200.000.00
11/23/20181460.320-12.48-0.85
11/22/20181472.8035.220.36
11/21/20181467.58210.810.74
11/20/20181456.7673.450.24
11/19/20181453.31321.241.48
11/18/20181432.0760.000.00
11/17/20181432.0760.000.00
11/16/20181432.076-18.69-1.29
11/15/20181450.761-2.32-0.16
11/14/20181453.077-6.81-0.47
11/13/20181459.888-23.04-1.55
11/12/20181482.9311.750.12
11/11/20181481.1840.000.00
11/10/20181481.1840.000.00
11/09/20181481.184-9.21-0.62
11/08/20181490.39014.961.01
11/07/20181475.4334.080.28
11/06/20181471.351-1.12-0.08
11/05/20181472.470-0.16-0.01
11/04/20181472.6270.000.00
11/03/20181472.6270.000.00
11/02/20181472.62726.091.80
11/01/20181446.541-3.79-0.26
10/31/20181450.33043.423.09
10/30/20181406.9137.420.53
10/29/20181399.494-25.20-1.77
10/28/20181424.6960.000.00
10/27/20181424.6960.000.00
10/26/20181424.696-21.47-1.48
10/25/20181446.168-17.49-1.19
10/24/20181463.657-9.93-0.67
10/23/20181473.588-23.28-1.56
10/22/20181496.867-4.36-0.29
10/21/20181501.2240.000.00
10/20/20181501.2240.000.00
10/19/20181501.224-4.42-0.29
10/18/20181505.640-7.50-0.50
10/17/20181513.1387.730.51
10/16/20181505.40518.271.23
10/15/20181487.131-19.77-1.31
10/14/20181506.8970.000.00
10/13/20181506.8970.000.00
10/12/20181506.89743.512.97
10/11/20181463.382-72.74-4.74
10/10/20181536.122-5.97-0.39
10/09/20181542.089-5.59-0.36
10/08/20181547.683-17.10-1.09
10/07/20181564.7790.000.00
10/06/20181564.7790.000.00
10/05/20181564.779-18.57-1.17
10/04/20181583.346-2.59-0.16
10/03/20181585.937-0.77-0.05
10/02/20181586.703-1.12-0.07
10/01/20181587.822-13.31-0.83
09/30/20181601.1290.000.00
09/29/20181601.1290.000.00
09/28/20181601.1298.810.55
09/27/20181592.3166.010.38
09/26/20181586.310-5.22-0.33
09/25/20181591.5319.950.63
09/24/20181581.58020.821.33
09/23/20181560.7550.000.00
09/22/20181560.7550.000.00
09/21/20181560.755-9.56-0.61
09/20/20181570.314-1.55-0.10
09/19/20181571.864-3.73-0.24
09/18/20181575.59310.700.68
09/17/20181564.896-15.27-0.97
09/16/20181580.1670.000.00
09/15/20181580.1670.000.00
09/14/20181580.1673.980.25
09/13/20181576.182-2.06-0.13
09/12/20181578.2432.590.16
09/11/20181575.65231.052.01
09/10/20181544.601-3.26-0.21
09/09/20181547.8600.000.00
09/08/20181547.8600.000.00
09/07/20181547.86017.631.15
09/06/20181530.234-14.58-0.94
09/05/20181544.817-17.37-1.11
09/04/20181562.188-12.25-0.78
09/03/20181574.4350.040.00
09/02/20181574.3960.000.00
09/01/20181574.3960.000.00
08/31/20181574.396-7.58-0.48
08/30/20181581.9728.070.51
08/29/20181573.905-4.02-0.25
08/28/20181577.9292.300.15
08/27/20181575.6337.220.46
08/26/20181568.4100.000.00
08/25/20181568.4100.000.00
08/24/20181568.410-5.01-0.32
08/23/20181573.4155.590.36
08/22/20181567.8217.420.48
08/21/20181560.40220.411.33
08/20/20181539.989-12.64-0.81
08/19/20181552.6290.000.00
08/18/20181552.6290.000.00
08/17/20181552.6299.320.60
08/16/20181543.3061.830.12
08/15/20181541.481-24.22-1.55
08/14/20181565.70113.580.88
08/13/20181552.119-4.69-0.30
08/12/20181556.8100.000.00
08/11/20181556.8100.000.00
08/10/20181556.8103.790.24
08/09/20181553.022-2.75-0.18
08/08/20181555.76910.700.69
08/07/20181545.0725.970.39
08/06/20181539.106-0.41-0.03
08/05/20181539.5180.000.00
08/04/20181539.5180.000.00
08/03/20181539.5184.790.31
08/02/20181534.729-8.71-0.56
08/01/20181543.4436.050.39
07/31/20181537.39812.330.81
07/30/20181525.0721.390.09
07/29/20181523.6780.000.00
07/28/20181523.6780.000.00
07/27/20181523.6780.820.05
07/26/20181522.85420.631.37
07/25/20181502.2250.690.05
07/24/20181501.538-2.96-0.20
07/23/20181504.502-0.51-0.03
07/22/20181505.0120.000.00
07/21/20181505.0120.000.00
07/20/20181505.012-13.78-0.91
07/19/20181518.7911.510.10
07/18/20181517.28024.771.66
07/17/20181492.50911.440.77
07/16/20181481.0665.320.36
07/15/20181475.7470.000.00
07/14/20181475.7470.000.00
07/13/20181475.74722.081.52
07/12/20181453.66612.900.90
07/11/20181440.771-15.35-1.05
07/10/20181456.120-1.63-0.11
07/09/20181457.749-0.98-0.07
07/08/20181458.7300.000.00
07/07/20181458.7300.000.00
07/06/20181458.73016.371.13
07/05/20181442.361-16.43-1.13
07/04/20181458.78910.130.70
07/03/20181448.661-40.06-2.69
07/02/20181488.721-19.08-1.27
07/01/20181507.7990.000.00
06/30/20181507.7990.000.00
06/29/20181507.7994.440.30
06/28/20181503.364-20.00-1.31
06/27/20181523.364-17.53-1.14
06/26/20181540.892-6.01-0.39
06/25/20181546.8988.560.56
06/24/20181538.3400.000.00
06/23/20181538.3400.000.00
06/22/20181538.34018.781.24
06/21/20181519.556-34.23-2.20
06/20/20181553.78723.081.51
06/19/20181530.705-42.14-2.68
06/18/20181572.846-41.26-2.56
06/17/20181614.1030.000.00
06/16/20181614.1030.000.00
06/15/20181614.103-2.77-0.17
06/14/20181616.870-23.36-1.42
06/13/20181640.2273.690.23
06/12/20181636.537-20.43-1.23
06/11/20181656.970-7.95-0.48
06/10/20181664.9190.000.00
06/09/20181664.9190.000.00
06/08/20181664.919-2.69-0.16
06/07/20181667.6088.950.54
06/06/20181658.65812.290.75
06/05/20181646.371-1.53-0.09
06/04/20181647.90234.682.15
06/03/20181613.2200.000.00
06/02/20181613.2200.000.00
06/01/20181613.22039.822.53
05/31/20181573.39532.542.11
05/30/20181540.8520.100.01
05/29/20181540.75421.101.39
05/28/20181519.655-30.46-1.97
05/27/20181550.1170.000.00
05/26/20181550.1170.000.00
05/25/20181550.117-23.16-1.47
05/24/20181573.277-12.05-0.76
05/23/20181585.3294.180.26
05/22/20181581.148-50.46-3.09
05/21/20181631.611-44.79-2.67
05/20/20181676.4010.000.00
05/19/20181676.4010.000.00
05/18/20181676.40117.511.06
05/17/20181658.893-34.29-2.03
05/16/20181693.183-35.23-2.04
05/15/20181728.415-8.03-0.46
05/14/20181736.44240.392.38
05/13/20181696.0490.000.00
05/12/20181696.0490.000.00
05/11/20181696.04910.830.64
05/10/20181685.214-19.53-1.15
05/09/20181704.744-4.57-0.27
05/08/20181709.3173.770.22
05/07/20181705.54840.322.42
05/06/20181665.2330.000.00
05/05/20181665.2330.000.00
05/04/20181665.233-14.27-0.85
05/03/20181679.502-7.05-0.42
05/02/20181686.549-23.75-1.39
05/01/20181710.298-0.90-0.05
04/30/20181711.2011.630.10
04/29/20181709.5720.000.00
04/28/20181709.5720.000.00
04/27/20181709.57212.310.73
04/26/20181697.266-39.37-2.27
04/25/20181736.639-5.52-0.32
04/24/20181742.1548.770.51
04/23/20181733.380-51.17-2.87
04/22/20181784.5500.000.00
04/21/20181784.5500.000.00
04/20/20181784.55025.281.44
04/19/20181759.269-48.54-2.68
04/18/20181807.809-22.77-1.24
04/17/20181830.577-1.08-0.06
04/16/20181831.656-12.37-0.67
04/15/20181844.0220.000.00
04/14/20181844.0220.000.00
04/13/20181844.022-5.36-0.29
04/12/20181849.38011.190.61
04/11/20181838.192-43.24-2.30
04/10/20181881.432-8.01-0.42
04/09/20181889.4402.650.14
04/08/20181886.7910.000.00
04/07/20181886.7910.000.00
04/06/20181886.7919.070.48
04/05/20181877.7236.280.34
04/04/20181871.4426.590.35
04/03/20181864.8470.310.02
04/02/20181864.53329.231.59
04/01/20181835.3070.000.00
03/31/20181835.3070.000.00
03/30/20181835.30721.281.17
03/29/20181814.031-12.23-0.67
03/28/20181826.2590.020.00
03/27/20181826.23915.980.88
03/26/20181810.26229.811.67
03/25/20181780.4480.000.00
03/24/20181780.4480.000.00
03/23/20181780.448-46.30-2.53
03/22/20181826.749-9.36-0.51
03/21/20181836.11221.041.16
03/20/20181815.0715.040.28
03/19/20181810.02714.720.82
03/18/20181795.3060.000.00
03/17/20181795.3060.000.00
03/16/20181795.306-6.44-0.36
03/15/20181801.744-5.81-0.32
03/14/20181807.5546.560.36
03/13/20181800.99820.121.13
03/12/20181780.880-4.12-0.23
03/11/20181785.0010.000.00
03/10/20181785.0010.000.00
03/09/20181785.0017.380.42
03/08/20181777.62122.931.31
03/07/20181754.696-7.28-0.41
03/06/20181761.97825.651.48
03/05/20181736.325-39.79-2.24
03/04/20181776.1100.000.00
03/03/20181776.1100.000.00
03/02/20181776.110-6.59-0.37
03/01/20181782.7053.850.22
02/28/20181778.858-2.83-0.16
02/27/20181781.6842.850.16
02/26/20181778.8386.100.34
02/25/20181772.7340.000.00
02/24/20181772.7340.000.00
02/23/20181772.73427.811.59
02/22/20181744.922-3.57-0.20
02/21/20181748.49433.901.98
02/20/20181714.597-4.36-0.25
02/19/20181718.9546.970.41
02/18/20181711.9860.000.00
02/17/20181711.9860.000.00
02/16/20181711.9861.810.11
02/15/20181710.1813.180.19
02/14/20181707.00110.950.65
02/13/20181696.04916.410.98
02/12/20181679.64025.831.56
02/11/20181653.8100.000.00
02/10/20181653.8100.000.00
02/09/20181653.810-36.11-2.14
02/08/20181689.925-19.78-1.16
02/07/20181709.70919.591.16
02/06/20181690.121-42.67-2.46
02/05/20181732.792-82.91-4.57
02/04/20181815.6990.000.00
02/03/20181815.6990.000.00
02/02/20181815.6999.520.53
02/01/20181806.180-13.82-0.76
01/31/20181819.997-5.40-0.30
01/30/20181825.395-16.00-0.87
01/29/20181841.392-12.95-0.70
01/28/20181854.3460.000.00
01/27/20181854.3460.000.00
01/26/20181854.34616.660.91
01/25/20181837.68216.270.89
01/24/20181821.411-1.10-0.06
01/23/20181822.5109.540.53
01/22/20181812.97129.251.64
01/21/20181783.7260.000.00
01/20/20181783.7260.000.00
01/19/20181783.72616.410.93
01/18/20181767.31733.031.90
01/17/20181734.283-38.82-2.19
01/16/20181773.107-2.08-0.12
01/15/20181775.18721.751.24
01/14/20181753.4400.000.00
01/13/20181753.4400.000.00
01/12/20181753.4408.360.48
01/11/20181745.0799.240.53
01/10/20181735.8340.980.06
01/09/20181734.85322.161.29
01/08/20181712.69332.681.95
01/07/20181680.0130.000.00
01/06/20181680.0130.000.00
01/05/20181680.013-3.79-0.22
01/04/20181683.8019.170.55
01/03/20181674.63516.370.99
01/02/20181658.26513.110.80
01/01/20181645.1540.000.00
12/31/20171645.1540.000.00
12/30/20171645.1540.000.00
12/29/20171645.15417.001.04
12/28/20171628.15615.800.98
12/27/20171612.35620.591.29
12/26/20171591.7679.950.63
12/25/20171581.8150.820.05
12/24/20171580.9910.000.00
12/23/20171580.9910.000.00
12/22/20171580.9918.480.54
12/21/20171572.512-18.65-1.17
12/20/20171591.15816.001.02
12/19/20171575.162-1.35-0.09
12/18/20171576.51625.321.63
12/17/20171551.1960.000.00
12/16/20171551.1960.000.00
12/15/20171551.196-9.26-0.59
12/14/20171560.46113.190.85
12/13/20171547.2713.890.25
12/12/20171543.3841.570.10
12/11/20171541.814-30.21-1.92
12/10/20171572.0210.000.00
12/09/20171572.0210.000.00
12/08/20171572.0214.970.32
12/07/20171567.055-10.70-0.68
12/06/20171577.753-13.01-0.82
12/05/20171590.766-26.28-1.63
12/04/20171617.04716.171.01
12/03/20171600.8740.000.00
12/02/20171600.8740.000.00
12/01/20171600.87413.430.85
11/30/20171587.449-9.03-0.57
11/29/20171596.4775.950.37
11/28/20171590.5302.140.13
11/27/20171588.39113.130.83
11/26/20171575.2600.000.00
11/25/20171575.2600.000.00
11/24/20171575.260-5.08-0.32
11/23/20171580.343-1.28-0.08
11/22/20171581.6199.380.60
11/21/20171572.23717.531.13
11/20/20171554.71018.411.20
11/19/20171536.2990.000.00
11/18/20171536.2990.000.00
11/17/20171536.2992.690.18
11/16/20171533.61022.751.51
11/15/20171510.861-4.55-0.30
11/14/20171515.4153.280.22
11/13/20171512.1379.010.60
11/12/20171503.1280.000.00
11/11/20171503.1280.000.00
11/10/20171503.1288.420.56
11/09/20171494.708-3.49-0.23
11/08/20171498.201-2.26-0.15
11/07/20171500.4594.480.30
11/06/20171495.984-2.39-0.16
11/05/20171498.3780.000.00
11/04/20171498.3780.000.00
11/03/20171498.37813.440.91
11/02/20171484.933-12.37-0.83
11/01/20171497.29911.420.77
10/31/20171485.875-11.84-0.79
10/30/20171497.71112.110.82
10/29/20171485.6000.000.00
10/28/20171485.6000.000.00
10/27/20171485.60023.731.62
10/26/20171461.8713.200.22
10/25/20171458.6719.660.67
10/24/20171449.01410.680.74
10/23/20171438.337-1.37-0.10
10/22/20171439.7110.000.00
10/21/20171439.7110.000.00
10/20/20171439.7112.140.15
10/19/20171437.5729.380.66
10/18/20171428.1890.180.01
10/17/20171428.0134.020.28
10/16/20171423.989-3.12-0.22
10/15/20171427.1100.000.00
10/14/20171427.1100.000.00
10/13/20171427.1107.790.55
10/12/20171419.3183.140.22
10/11/20171416.1776.870.49
10/10/20171409.3084.340.31
10/09/20171404.9701.630.12
10/08/20171403.3410.000.00
10/07/20171403.3410.000.00
10/06/20171403.3410.940.07
10/05/20171402.3991.960.14
10/04/20171400.43613.971.01
10/03/20171386.4611.000.07
10/02/20171385.460-1.61-0.12
10/01/20171387.0690.000.00
09/30/20171387.0690.000.00
09/29/20171387.0691.280.09
09/28/20171385.794-1.22-0.09
09/27/20171387.011-0.53-0.04
09/26/20171387.541-1.53-0.11
09/25/20171389.071-10.52-0.75
09/24/20171399.5920.000.00
09/23/20171399.5920.000.00
09/22/20171399.5925.650.41
09/21/20171393.939-4.32-0.31
09/20/20171398.257-9.40-0.67
09/19/20171407.659-1.92-0.14
09/18/20171409.5827.260.52
09/17/20171402.3200.000.00
09/16/20171402.3200.000.00
09/15/20171402.3200.040.00
09/14/20171402.28111.640.84
09/13/20171390.6421.120.08
09/12/20171389.5235.910.43
09/11/20171383.615-11.44-0.82
09/10/20171395.0580.000.00
09/09/20171395.0580.000.00
09/08/20171395.0586.750.49
09/07/20171388.3065.970.43
09/06/20171382.339-2.65-0.19
09/05/20171384.9893.980.29
09/04/20171381.005-2.26-0.16
09/03/20171383.2620.000.00
09/02/20171383.2620.000.00
09/01/20171383.2626.990.51
08/31/20171376.2744.790.35
08/30/20171371.48514.151.04
08/29/20171357.334-8.01-0.59
08/28/20171365.34214.191.05
08/27/20171351.1510.000.00
08/26/20171351.1510.000.00
08/25/20171351.1518.070.60
08/24/20171343.0848.660.65
08/23/20171334.4288.220.62
08/22/20171326.204-6.06-0.46
08/21/20171332.269-7.50-0.56
08/20/20171339.7670.000.00
08/19/20171339.7670.000.00
08/18/20171339.767-3.00-0.22
08/17/20171342.770-8.64-0.64
08/16/20171351.4062.650.20
08/15/20171348.756-4.85-0.36
08/14/20171353.6043.200.24
08/13/20171350.4050.000.00
08/12/20171350.4050.000.00
08/11/20171350.405-1.26-0.09
08/10/20171351.661-10.25-0.75
08/09/20171361.907-15.92-1.16
08/08/20171377.825-5.95-0.43
08/07/20171383.7720.430.03
08/06/20171383.3400.000.00
08/05/20171383.3400.000.00
08/04/20171383.3406.340.46
08/03/20171377.000-3.77-0.27
08/02/20171380.769-5.48-0.40
08/01/20171386.2451.570.11
07/31/20171384.67510.210.74
07/30/20171374.4680.000.00
07/29/20171374.4680.000.00
07/28/20171374.4680.770.06
07/27/20171373.7030.710.05
07/26/20171372.9965.060.37
07/25/20171367.9324.360.32
07/24/20171363.5750.390.03
07/23/20171363.1830.000.00
07/22/20171363.1830.000.00
07/21/20171363.1833.200.24
07/20/20171359.983-2.65-0.19
07/19/20171362.633-0.90-0.07
07/18/20171363.5361.080.08
07/17/20171362.456-21.67-1.57
07/16/20171384.1250.000.00
07/15/20171384.1250.000.00
07/14/20171384.1255.080.37
07/13/20171379.0425.520.40
07/12/20171373.5268.320.61
07/11/20171365.2047.340.54
07/10/20171357.863-13.11-0.96
07/09/20171370.9750.000.00
07/08/20171370.9750.000.00
07/07/20171370.975-25.48-1.82
07/06/20171396.4517.070.51
07/05/20171389.3861.750.13
07/04/20171387.639-6.99-0.50
07/03/20171394.62610.760.78
07/02/20171383.8700.000.00
07/01/20171383.8700.000.00
06/30/20171383.8706.460.47
06/29/20171377.41310.090.74
06/28/20171367.3244.160.31
06/27/20171363.163-8.05-0.59
06/26/20171371.2107.770.57
06/25/20171363.4380.000.00
06/24/20171363.4380.000.00
06/23/20171363.4384.750.35
06/22/20171358.6883.670.27
06/21/20171355.017-7.71-0.57
06/20/20171362.731-11.86-0.86
06/19/20171374.5867.850.57
06/18/20171366.7350.000.00
06/17/20171366.7350.000.00
06/16/20171366.7354.970.36
06/15/20171361.769-2.20-0.16
06/14/20171363.9686.010.44
06/13/20171357.9625.750.43
06/12/20171352.211-5.71-0.42
06/11/20171357.9220.000.00
06/10/20171357.9220.000.00
06/09/20171357.922-0.33-0.02
06/08/20171358.256-3.63-0.27
06/07/20171361.8871.530.11
06/06/20171360.35610.110.75
06/05/20171350.2487.320.55
06/04/20171342.9270.000.00
06/03/20171342.9270.000.00
06/02/20171342.9274.670.35
06/01/20171338.2557.600.57
05/31/20171330.6596.650.50
05/30/20171324.006-11.99-0.90
05/29/20171335.9989.170.69
05/28/20171326.8320.000.00
05/27/20171326.8320.000.00
05/26/20171326.8320.880.07
05/25/20171325.949-1.30-0.10
05/24/20171327.2445.060.38
05/23/20171322.180-7.75-0.58
05/22/20171329.93310.870.82
05/21/20171319.0600.000.00
05/20/20171319.0600.000.00
05/19/20171319.06010.970.84
05/18/20171308.088-6.44-0.49
05/17/20171314.5263.000.23
05/16/20171311.522-8.89-0.67
05/15/20171320.4145.320.40
05/14/20171315.0950.000.00
05/13/20171315.0950.000.00
05/12/20171315.095-0.16-0.01
05/11/20171315.2520.980.07
05/10/20171314.2701.370.10
05/09/20171312.8966.060.46
05/08/20171306.831-0.02-0.00
05/07/20171306.8510.000.00
05/06/20171306.8510.000.00
05/05/20171306.851-4.81-0.37
05/04/20171311.6600.860.07
05/03/20171310.796-0.33-0.03
05/02/20171311.1300.390.03
05/01/20171310.7372.060.16
04/30/20171308.6760.000.00
04/29/20171308.6760.000.00
04/28/20171308.676-3.12-0.24
04/27/20171311.7978.870.68
04/26/20171302.9266.770.52
04/25/20171296.1544.360.34
04/24/20171291.797-5.46-0.42
04/23/20171297.2530.000.00
04/22/20171297.2530.000.00
04/21/20171297.253-0.39-0.03
04/20/20171297.646-8.05-0.62
04/19/20171305.6934.100.32
04/18/20171301.59114.231.11
04/17/20171287.361-10.95-0.84
04/16/20171298.3130.000.00
04/15/20171298.3130.000.00
04/14/20171298.313-16.55-1.26
04/13/20171314.8591.670.13
04/12/20171313.191-9.05-0.68
04/11/20171322.2393.650.28
04/10/20171318.5881.550.12
04/09/20171317.0380.000.00
04/08/20171317.0380.000.00
04/07/20171317.03811.580.89
04/06/20171305.458-1.69-0.13
04/05/20171307.145-9.99-0.76
04/04/20171317.1368.640.66
04/03/20171308.5006.220.48
04/02/20171302.2780.000.00
04/01/20171302.2780.000.00
03/31/20171302.278-2.04-0.16
03/30/20171304.3191.830.14
03/29/20171302.4940.510.04
03/28/20171301.983-6.28-0.48
03/27/20171308.2644.340.33
03/26/20171303.9270.000.00
03/25/20171303.9270.000.00
03/24/20171303.9277.750.60
03/23/20171296.17415.431.20
03/22/20171280.746-5.99-0.47
03/21/20171286.7333.000.23
03/20/20171283.73011.600.91
03/19/20171272.1300.000.00
03/18/20171272.1300.000.00
03/17/20171272.1305.480.43
03/16/20171266.65417.961.44
03/15/20171248.694-3.14-0.25
03/14/20171251.8351.000.08
03/13/20171250.834-7.52-0.60
03/12/20171258.3510.000.00
03/11/20171258.3510.000.00
03/10/20171258.3515.460.44
03/09/20171252.895-4.53-0.36
03/08/20171257.4295.970.48
03/07/20171251.4621.610.13
03/06/20171249.8525.400.43
03/05/20171244.4550.000.00
03/04/20171244.4550.000.00
03/03/20171244.455-4.46-0.36
03/02/20171248.910-7.52-0.60
03/01/20171256.428-6.48-0.51
02/28/20171262.905-12.40-0.97
02/27/20171275.3094.650.37
02/26/20171270.6580.000.00
02/25/20171270.6580.000.00
02/24/20171270.658-6.36-0.50
02/23/20171277.017-2.47-0.19
02/22/20171279.490-4.22-0.33
02/21/20171283.7108.500.67
02/20/20171275.2114.770.38
02/19/20171270.4420.000.00
02/18/20171270.4420.000.00
02/17/20171270.442-5.93-0.46
02/16/20171276.369-9.36-0.73
02/15/20171285.7329.090.71
02/14/20171276.644-6.18-0.48
02/13/20171282.82713.031.03
02/12/20171269.7940.000.00
02/11/20171269.7940.000.00
02/10/20171269.7949.740.77
02/09/20171260.059-4.51-0.36
02/08/20171264.5734.280.34
02/07/20171260.2947.090.57
02/06/20171253.20912.310.99
02/05/20171240.9020.000.00
02/04/20171240.9020.000.00
02/03/20171240.9022.770.22
02/02/20171238.135-1.71-0.14
02/01/20171239.8423.040.25
01/31/20171236.800-0.84-0.07
01/30/20171237.644-1.90-0.15
01/29/20171239.5480.000.00
01/28/20171239.5480.000.00
01/27/20171239.548-0.59-0.05
01/26/20171240.137-0.06-0.00
01/25/20171240.19511.230.91
01/24/20171228.9683.930.32
01/23/20171225.0432.570.21
01/22/20171222.4720.000.00
01/21/20171222.4720.000.00
01/20/20171222.4724.550.37
01/19/20171217.918-9.36-0.76
01/18/20171227.280-5.63-0.46
01/17/20171232.9143.690.30
01/16/20171229.224-10.68-0.86
01/15/20171239.9010.000.00
01/14/20171239.9010.000.00
01/13/20171239.901-1.18-0.09
01/12/20171241.0794.870.39
01/11/20171236.2113.650.30
01/10/20171232.5604.530.37
01/09/20171228.026-2.73-0.22
01/08/20171230.7550.000.00
01/07/20171230.7550.000.00
01/06/20171230.7554.360.36
01/05/20171226.3975.810.48
01/04/20171220.5874.380.36
01/03/20171216.21010.480.87
01/02/20171205.7293.280.27
01/01/20171202.4510.000.00
12/31/20161202.4510.000.00
12/30/20161202.451-0.39-0.03
12/29/20161202.8447.650.64
12/28/20161195.1893.180.27
12/27/20161192.0091.810.15
12/26/20161190.2040.180.01
12/25/20161190.0270.000.00
12/24/20161190.0270.000.00
12/23/20161190.02710.720.91
12/22/20161179.310-4.91-0.41
12/21/20161184.2171.080.09
12/20/20161183.138-15.15-1.26
12/19/20161198.2906.710.56
12/18/20161191.5780.000.00
12/17/20161191.5780.000.00
12/16/20161191.5789.420.80
12/15/20161182.156-7.93-0.67
12/14/20161190.08617.331.48
12/13/20161172.755-6.63-0.56
12/12/20161179.389-15.88-1.33
12/11/20161195.2680.000.00
12/10/20161195.2680.000.00
12/09/20161195.268-3.67-0.31
12/08/20161198.93811.580.98
12/07/20161187.3580.100.01
12/06/20161187.260-15.25-1.27
12/05/20161202.510-6.93-0.57
12/04/20161209.4390.000.00
12/03/20161209.4390.000.00
12/02/20161209.439-7.60-0.62
12/01/20161217.0351.550.13
11/30/20161215.4843.140.26
11/29/20161212.344-9.03-0.74
11/28/20161221.372-22.08-1.78
11/27/20161243.4540.000.00
11/26/20161243.4540.000.00
11/25/20161243.454-6.59-0.53
11/24/20161250.049-7.28-0.58
11/23/20161257.330-4.46-0.35
11/22/20161261.7869.300.74
11/21/20161252.4823.550.28
11/20/20161248.9300.000.00
11/19/20161248.9300.000.00
11/18/20161248.930-10.23-0.81
11/17/20161259.156-9.50-0.75
11/16/20161268.6566.850.54
11/15/20161261.80610.620.85
11/14/20161251.187-21.10-1.66
11/13/20161272.2870.000.00
11/12/20161272.2870.000.00
11/11/20161272.287-5.50-0.43
11/10/20161277.78210.640.84
11/09/20161267.144-21.53-1.67
11/08/20161288.6763.750.29
11/07/20161284.92711.110.87
11/06/20161273.8180.000.00
11/05/20161273.8180.000.00
11/04/20161273.818-1.86-0.15
11/03/20161275.682-3.34-0.26
11/02/20161279.019-21.24-1.63
11/01/20161300.256-4.85-0.37
10/31/20161305.104-10.72-0.81
10/30/20161315.8210.000.00
10/29/20161315.8210.000.00
10/28/20161315.8213.910.30
10/27/20161311.9157.770.60
10/26/20161304.142-4.44-0.34
10/25/20161308.578-6.44-0.49
10/24/20161315.016-17.63-1.32
10/23/20161332.6420.000.00
10/22/20161332.6420.000.00
10/21/20161332.642-7.89-0.59
10/20/20161340.532-6.40-0.48
10/19/20161346.9319.380.70
10/18/20161337.5498.400.63
10/17/20161329.148-18.78-1.39
10/16/20161347.9320.000.00
10/15/20161347.9320.000.00
10/14/20161347.932-2.89-0.21
10/13/20161350.8172.770.21
10/12/20161348.050-2.43-0.18
10/11/20161350.4836.060.45
10/10/20161344.418-13.09-0.96
10/09/20161357.5100.000.00
10/08/20161357.5100.000.00
10/07/20161357.510-8.36-0.61
10/06/20161365.872-1.43-0.10
10/05/20161367.3046.360.47
10/04/20161360.9453.120.23
10/03/20161357.824-10.44-0.76
10/02/20161368.2660.000.00
10/01/20161368.2660.000.00
09/30/20161368.266-3.55-0.26
09/29/20161371.8192.920.21
09/28/20161368.8940.270.02
09/27/20161368.61910.870.80
09/26/20161357.7465.080.38
09/25/20161352.6620.000.00
09/24/20161352.6620.000.00
09/23/20161352.662-0.45-0.03
09/22/20161353.1149.050.67
09/21/20161344.06511.440.86
09/20/20161332.62211.170.85
09/19/20161321.45428.052.17
09/18/20161293.4060.000.00
09/17/20161293.4060.000.00
09/16/20161293.406-26.12-1.98
09/15/20161319.531-0.06-0.00
09/14/20161319.589-9.32-0.70
09/13/20161328.913-11.33-0.85
09/12/20161340.238-12.86-0.95
09/11/20161353.0940.000.00
09/10/20161353.0940.000.00
09/09/20161353.094-0.22-0.02
09/08/20161353.3100.960.07
09/07/20161352.3482.790.21
09/06/20161349.5612.870.21
09/05/20161346.695-11.15-0.82
09/04/20161357.8440.000.00
09/03/20161357.8440.000.00
09/02/20161357.8440.630.05
09/01/20161357.216-14.35-1.05
08/31/20161371.5642.510.18
08/30/20161369.0511.020.07
08/29/20161368.031-10.46-0.76
08/28/20161378.4920.000.00
08/27/20161378.4920.000.00
08/26/20161378.49217.721.30
08/25/20161360.7682.060.15
08/24/20161358.707-3.45-0.25
08/23/20161362.1623.510.26
08/22/20161358.649-6.77-0.50
08/21/20161365.4200.000.00
08/20/20161365.4200.000.00
08/19/20161365.420-1.75-0.13
08/18/20161367.1676.240.46
08/17/20161360.925-3.40-0.25
08/16/20161364.321-3.53-0.26
08/15/20161367.85410.830.80
08/14/20161357.0190.000.00
08/13/20161357.0190.000.00
08/12/20161357.019-2.87-0.21
08/11/20161359.88520.861.56
08/10/20161339.02121.221.61
08/09/20161317.80315.251.17
08/08/20161302.5530.840.06
08/07/20161301.7090.000.00
08/06/20161301.7090.000.00
08/05/20161301.709-7.95-0.61
08/04/20161309.658-5.36-0.41
08/03/20161315.016-13.31-1.00
08/02/20161328.324-21.90-1.62
08/01/20161350.228-2.94-0.22
07/31/20161353.1720.000.00
07/30/20161353.1720.000.00
07/29/20161353.172-6.32-0.46
07/28/20161359.4939.790.73
07/27/20161349.6985.570.41
07/26/20161344.1245.850.44
07/25/20161338.275-10.13-0.75
07/24/20161348.4030.000.00
07/23/20161348.4030.000.00
07/22/20161348.403-13.09-0.96
07/21/20161361.495-1.79-0.13
07/20/20161363.281-22.55-1.63
07/19/20161385.833-15.86-1.13
07/18/20161401.69220.811.51
07/17/20161380.8870.000.00
07/16/20161380.8870.000.00
07/15/20161380.887-3.57-0.26
07/14/20161384.459-16.31-1.16
07/13/20161400.77041.343.04
07/12/20161359.43418.491.38
07/11/20161340.944-14.05-1.04
07/10/20161354.9980.000.00
07/09/20161354.9980.000.00
07/08/20161354.998-0.98-0.07
07/07/20161355.97918.021.35
07/06/20161337.961-3.06-0.23
07/05/20161341.0232.570.19
07/04/20161338.45215.291.16
07/03/20161323.1620.000.00
07/02/20161323.1620.000.00
07/01/20161323.1626.260.48
06/30/20161316.900-0.45-0.03
06/29/20161317.35222.471.74
06/28/20161294.8787.340.57
06/27/20161287.537-3.16-0.24
06/26/20161290.6970.000.00
06/25/20161290.6970.000.00
06/24/20161290.697-36.82-2.77
06/23/20161327.5196.830.52
06/22/20161320.6891.810.14
06/21/20161318.8831.750.13
06/20/20161317.13616.411.26
06/19/20161300.7270.000.00
06/18/20161300.7270.000.00
06/17/20161300.727-26.71-2.01
06/16/20161327.441-2.26-0.17
06/15/20161329.698-1.98-0.15
06/14/20161331.6803.000.23
06/13/20161328.677-20.06-1.49
06/12/20161348.7370.000.00
06/11/20161348.7370.000.00
06/10/20161348.737-4.02-0.30
06/09/20161352.7602.240.17
06/08/20161350.52321.321.60
06/07/20161329.20718.631.42
06/06/20161310.5807.050.54
06/05/20161303.5340.000.00
06/04/20161303.5340.000.00
06/03/20161303.5346.480.50
06/02/20161297.0577.540.58
06/01/20161289.520-0.33-0.03
05/31/20161289.8530.650.05
05/30/20161289.20617.371.37
05/29/20161271.8350.000.00
05/28/20161271.8350.000.00
05/27/20161271.8355.770.46
05/26/20161266.065-20.59-1.60
05/25/20161286.654-0.96-0.07
05/24/20161287.616-2.55-0.20
05/23/20161290.168-3.28-0.25
05/22/20161293.4450.000.00
05/21/20161293.4450.000.00
05/20/20161293.445-9.34-0.72
05/19/20161302.788-14.52-1.10
05/18/20161317.313-4.65-0.35
05/17/20161321.96417.841.37
05/16/20161304.12311.780.91
05/15/20161292.3460.000.00
05/14/20161292.3460.000.00
05/13/20161292.346-3.34-0.26
05/12/20161295.6834.930.38
05/11/20161290.75610.890.85
05/10/20161279.863-1.98-0.15
05/09/20161281.845-15.60-1.20
05/08/20161297.4490.000.00
05/07/20161297.4490.000.00
05/06/20161297.4493.750.29
05/05/20161293.7012.200.17
05/04/20161291.502-6.79-0.52
05/03/20161298.293-0.94-0.07
05/02/20161299.2360.860.07
05/01/20161298.3720.000.00
04/30/20161298.3720.000.00
04/29/20161298.3729.460.73
04/28/20161288.911-4.69-0.36
04/27/20161293.602-9.48-0.73
04/26/20161303.08315.941.24
04/25/20161287.1450.820.06
04/24/20161286.3210.000.00
04/23/20161286.3210.000.00
04/22/20161286.32126.732.12
04/21/20161259.58811.050.89
04/20/20161248.5373.160.25
04/19/20161245.377-15.51-1.23
04/18/20161260.883-0.57-0.05
04/17/20161261.4520.000.00
04/16/20161261.4520.000.00
04/15/20161261.452-3.95-0.31
04/14/20161265.3974.930.39
04/13/20161260.471-7.30-0.58
04/12/20161267.7724.950.39
04/11/20161262.82615.941.28
04/10/20161246.8880.000.00
04/09/20161246.8880.000.00
04/08/20161246.888-1.59-0.13
04/07/20161248.478-1.53-0.12
04/06/20161250.00911.330.91
04/05/20161238.6845.120.42
04/04/20161233.561-5.08-0.41
04/03/20161238.6450.000.00
04/02/20161238.6450.000.00
04/01/20161238.645-13.09-1.05
03/31/20161251.737-14.80-1.17
03/30/20161266.5367.830.62
03/29/20161258.704-16.96-1.33
03/28/20161275.66311.090.88
03/27/20161264.5730.000.00
03/26/20161264.5730.000.00
03/25/20161264.5734.140.33
03/24/20161260.432-10.66-0.84
03/23/20161271.089-1.02-0.08
03/22/20161272.1102.120.17
03/21/20161269.990-9.23-0.72
03/20/20161279.2150.000.00
03/19/20161279.2150.000.00
03/18/20161279.215-9.87-0.77
03/17/20161289.08810.700.84
03/16/20161278.3916.460.51
03/15/20161271.933-18.10-1.40
03/14/20161290.030-2.24-0.17
03/13/20161292.2680.000.00
03/12/20161292.2680.000.00
03/11/20161292.268-2.02-0.16
03/10/20161294.2893.770.29
03/09/20161290.521-2.81-0.22
03/08/20161293.328-2.22-0.17
03/07/20161295.54611.760.92
03/06/20161283.7890.000.00
03/05/20161283.7890.000.00
03/04/20161283.78917.291.37
03/03/20161266.4975.500.44
03/02/20161261.00117.171.38
03/01/20161243.8272.590.21
02/29/20161241.236-16.57-1.32
02/28/20161257.8010.000.00
02/27/20161257.8010.000.00
02/26/20161257.8018.910.71
02/25/20161248.891-30.21-2.36
02/24/20161279.0984.590.36
02/23/20161274.5050.880.07
02/22/20161273.62116.311.30
02/21/20161257.3110.000.00
02/20/20161257.3110.000.00
02/19/20161257.311-3.14-0.25
02/18/20161260.45122.221.79
02/17/20161238.233-1.33-0.11
02/16/20161239.56711.250.92
02/15/20161228.321-8.42-0.68
02/14/20161236.7410.000.00
02/13/20161236.7410.000.00
02/12/20161236.7413.080.25
02/11/20161233.659-5.81-0.47
02/10/20161239.4692.530.20
02/09/20161236.937-6.52-0.52
02/08/20161243.454-5.36-0.43
02/07/20161248.8120.000.00
02/06/20161248.8120.000.00
02/05/20161248.8120.330.03
02/04/20161248.47817.531.42
02/03/20161230.9511.790.15
02/02/20161229.165-16.51-1.33
02/01/20161245.6726.580.53
01/31/20161239.0960.000.00
01/30/20161239.0960.000.00
01/29/20161239.09619.711.62
01/28/20161219.3901.900.16
01/27/20161217.48612.561.04
01/26/20161204.924-15.27-1.25
01/25/20161220.19552.254.47
01/24/20161167.9460.000.00
01/23/20161167.9460.000.00
01/22/20161167.94615.761.37
01/21/20161152.185-12.19-1.05
01/20/20161164.374-22.26-1.88
01/19/20161186.63125.122.16
01/18/20161161.508-30.89-2.59
01/17/20161192.4020.000.00
01/16/20161192.4020.000.00
01/15/20161192.402-35.74-2.91
01/14/20161228.144-28.07-2.23
01/13/20161256.212-8.91-0.70
01/12/20161265.123-0.33-0.03
01/11/20161265.456-3.55-0.28
01/10/20161269.0090.000.00
01/09/20161269.0090.000.00
01/08/20161269.009-8.68-0.68
01/07/20161277.684-22.57-1.74
01/06/20161300.2568.870.69
01/05/20161291.384-20.12-1.53
01/04/20161311.503-17.10-1.29
01/03/20161328.5990.000.00
01/02/20161328.5990.000.00
01/01/20161328.5990.000.00
12/31/20151328.599-1.26-0.09
12/30/20151329.8556.670.50
12/29/20151323.18117.411.33
12/28/20151305.7722.220.17
12/27/20151303.5540.000.00
12/26/20151303.5540.000.00
12/25/20151303.5546.060.47
12/24/20151297.4896.560.51
12/23/20151290.9330.430.03
12/22/20151290.5013.220.25
12/21/20151287.28211.930.94
12/20/20151275.3490.000.00
12/19/20151275.3490.000.00
12/18/20151275.349-30.25-2.32
12/17/20151305.5957.120.55
12/16/20151298.4701.710.13
12/15/20151296.7627.770.60
12/14/20151288.990-16.74-1.28
12/13/20151305.7320.000.00
12/12/20151305.7320.000.00
12/11/20151305.7320.670.05
12/10/20151305.0651.470.11
12/09/20151303.593-33.94-2.54
12/08/20151337.52911.990.90
12/07/20151325.537-26.95-1.99
12/06/20151352.4850.000.00
12/05/20151352.4850.000.00
12/04/20151352.4850.840.06
12/03/20151351.641-2.71-0.20
12/02/20151354.350-0.69-0.05
12/01/20151355.037-3.53-0.26
11/30/20151358.570-19.88-1.44
11/29/20151378.4530.000.00
11/28/20151378.4530.000.00
11/27/20151378.453-27.71-1.97
11/26/20151406.167-8.09-0.57
11/25/20151414.254-0.73-0.05
11/24/20151414.980-13.01-0.91
11/23/20151427.993-2.89-0.20
11/22/20151430.8780.000.00
11/21/20151430.8780.000.00
11/20/20151430.8782.340.16
11/19/20151428.5432.710.19
11/18/20151425.834-14.33-0.99
11/17/20151440.16211.580.81
11/16/20151428.582-0.65-0.05
11/15/20151429.2300.000.00
11/14/20151429.2300.000.00
11/13/20151429.2302.100.15
11/12/20151427.130-2.98-0.21
11/11/20151430.113-10.19-0.71
11/10/20151440.300-20.18-1.38
11/09/20151460.477-6.87-0.47
11/08/20151467.3470.000.00
11/07/20151467.3470.000.00
11/06/20151467.347-21.69-1.46
11/05/20151489.035-7.77-0.52
11/04/20151496.8083.000.20
11/03/20151493.80532.922.25
11/02/20151460.889-11.13-0.76
11/01/20151472.0180.000.00
10/31/20151472.0180.000.00
10/30/20151472.0187.460.51
10/29/20151464.5600.670.05
10/28/20151463.892-4.00-0.27
10/27/20151467.896-19.39-1.30
10/26/20151487.288-1.39-0.09
10/25/20151488.6820.000.00
10/24/20151488.6820.000.00
10/23/20151488.6827.070.48
10/22/20151481.61618.191.24
10/21/20151463.421-2.16-0.15
10/20/20151465.580-19.10-1.29
10/19/20151484.678-15.70-1.05
10/18/20151500.3800.000.00
10/17/20151500.3800.000.00
10/16/20151500.38015.681.06
10/15/20151484.69815.411.05
10/14/20151469.290-11.33-0.76
10/13/20151480.615-16.72-1.12
10/12/20151497.3386.100.41
10/11/20151491.2340.000.00
10/10/20151491.2340.000.00
10/09/20151491.23418.081.23
10/08/20151473.15736.352.53
10/07/20151436.80611.910.84
10/06/20151424.89241.693.01
10/05/20151383.20326.751.97
10/04/20151356.4500.000.00
10/03/20151356.4500.000.00
10/02/20151356.4507.200.53
10/01/20151349.2475.280.39
09/30/20151343.9676.890.52
09/29/20151337.078-7.40-0.55
09/28/20151344.477-14.50-1.07
09/27/20151358.9820.000.00
09/26/20151358.9820.000.00
09/25/20151358.982-9.91-0.72
09/24/20151368.894-5.48-0.40
09/23/20151374.3701.630.12
09/22/20151372.741-5.91-0.43
09/21/20151378.64910.660.78
09/20/20151367.9910.000.00
09/19/20151367.9910.000.00
09/18/20151367.9918.150.60
09/17/20151359.846-0.45-0.03
09/16/20151360.29724.671.85
09/15/20151335.625-12.17-0.90
09/14/20151347.794-31.44-2.28
09/13/20151379.2380.000.00
09/12/20151379.2380.000.00
09/11/20151379.238-6.44-0.46
09/10/20151385.676-0.33-0.02
09/09/20151386.01020.311.49
09/08/20151365.69519.431.44
09/07/20151346.263-7.93-0.59
09/06/20151354.1930.000.00
09/05/20151354.1930.000.00
09/04/20151354.193-2.71-0.20
09/03/20151356.902-22.36-1.62
09/02/20151379.258-8.75-0.63
09/01/20151388.012-6.36-0.46
08/31/20151394.371-26.87-1.89
08/30/20151421.2410.000.00
08/29/20151421.2410.000.00
08/28/20151421.24150.363.67
08/27/20151370.87737.372.80
08/26/20151333.50522.911.75
08/25/20151310.60013.051.01
08/24/20151297.548-92.15-6.63
08/23/20151389.7000.000.00
08/22/20151389.7000.000.00
08/21/20151389.700-40.83-2.85
08/20/20151430.525-9.44-0.66
08/19/20151439.966-32.35-2.20
08/18/20151472.31314.130.97
08/17/20151458.181-10.15-0.69
08/16/20151468.3280.000.00
08/15/20151468.3280.000.00
08/14/20151468.328-13.17-0.89
08/13/20151481.498-37.41-2.46
08/12/20151518.909-32.72-2.11
08/11/20151551.6281.670.11
08/10/20151549.96018.121.18
08/09/20151531.8430.000.00
08/08/20151531.8430.000.00
08/07/20151531.8430.630.04
08/06/20151531.215-16.55-1.07
08/05/20151547.76116.881.10
08/04/20151530.882-14.70-0.95
08/03/20151545.583-36.94-2.33
08/02/20151582.5220.000.00
08/01/20151582.5220.000.00
07/31/20151582.522-7.67-0.48
07/30/20151590.1969.700.61
07/29/20151580.500-1.04-0.07
07/28/20151581.541-13.23-0.83
07/27/20151594.7700.450.03
07/26/20151594.3180.000.00
07/25/20151594.3180.000.00
07/24/20151594.318-5.83-0.36
07/23/20151600.148-4.81-0.30
07/22/20151604.95613.270.83
07/21/20151591.688-11.27-0.70
07/20/20151602.954-27.46-1.68
07/19/20151630.4140.000.00
07/18/20151630.4140.000.00
07/17/20151630.4143.450.21
07/16/20151626.959-6.18-0.38
07/15/20151633.142-12.88-0.78
07/14/20151646.01814.470.89
07/13/20151631.55211.090.68
07/12/20151620.4620.000.00
07/11/20151620.4620.000.00
07/10/20151620.46212.560.78
07/09/20151607.9010.450.03
07/08/20151607.449-15.90-0.98
07/07/20151623.3482.890.18
07/06/20151620.46218.101.13
07/05/20151602.3660.000.00
07/04/20151602.3660.000.00
07/03/20151602.36616.611.05
07/02/20151585.76135.432.29
07/01/20151550.3334.020.26
06/30/20151546.3097.070.46
06/29/20151539.24316.231.07
06/28/20151523.0110.000.00
06/27/20151523.0110.000.00
06/26/20151523.011-14.76-0.96
06/25/20151537.771-7.69-0.50
06/24/20151545.465-1.96-0.13
06/23/20151547.428-3.59-0.23
06/22/20151551.02022.261.46
06/21/20151528.7620.000.00
06/20/20151528.7620.000.00
06/19/20151528.7628.790.58
06/18/20151519.9692.220.15
06/17/20151517.751-7.99-0.52
06/16/20151525.739-6.58-0.43
06/15/20151532.314-0.61-0.04
06/14/20151532.9230.000.00
06/13/20151532.9230.000.00
06/12/20151532.9235.850.38
06/11/20151527.07415.581.03
06/10/20151511.4894.340.29
06/09/20151507.152-4.38-0.29
06/08/20151511.52911.600.77
06/07/20151499.9290.000.00
06/06/20151499.9290.000.00
06/05/20151499.9296.910.46
06/04/20151493.020-1.37-0.09
06/03/20151494.394-6.99-0.47
06/02/20151501.3810.000.00
06/01/20151501.3813.160.21
05/31/20151498.2210.000.00
05/30/20151498.2210.000.00
05/29/20151498.221-9.48-0.63
05/28/20151507.70115.531.04
05/27/20151492.1763.590.24
05/26/20151488.5846.340.43
05/25/20151482.244-4.53-0.30
05/24/20151486.7780.000.00
05/23/20151486.7780.000.00
05/22/20151486.77816.171.10
05/21/20151470.60524.181.67
05/20/20151446.42429.702.10
05/19/20151416.7275.710.40
05/18/20151411.015-29.25-2.03
05/17/20151440.2610.000.00
05/16/20151440.2610.000.00
05/15/20151440.261-15.25-1.05
05/14/20151455.511-6.77-0.46
05/13/20151462.2839.580.66
05/12/20151452.704-16.43-1.12
05/11/20151469.133-7.26-0.49
05/10/20151476.3950.000.00
05/09/20151476.3950.000.00
05/08/20151476.39515.511.06
05/07/20151460.889-7.42-0.51
05/06/20151468.308-14.78-1.00
05/05/20151483.08824.301.67
05/04/20151458.789-35.17-2.35
05/03/20151493.9620.000.00
05/02/20151493.9620.000.00
05/01/20151493.962-0.55-0.04
04/30/20151494.511-4.51-0.30
04/29/20151499.0260.160.01
04/28/20151498.8693.850.26
04/27/20151495.022-6.99-0.47
04/26/20151502.0090.000.00
04/25/20151502.0090.000.00
04/24/20151502.0094.420.29
04/23/20151497.5934.690.31
04/22/20151492.902-4.55-0.30
04/21/20151497.456-7.89-0.52
04/20/20151505.346-6.93-0.46
04/19/20151512.2750.000.00
04/18/20151512.2750.000.00
04/17/20151512.2752.490.17
04/16/20151509.78218.001.21
04/15/20151491.78312.640.85
04/14/20151479.1439.400.64
04/13/20151469.7415.240.36
04/12/20151464.5010.000.00
04/11/20151464.5010.000.00
04/10/20151464.50115.291.06
04/09/20151449.2119.320.65
04/08/20151439.888-8.34-0.58
04/07/20151448.22921.921.54
04/06/20151426.305-11.66-0.81
04/05/20151437.9640.000.00
04/04/20151437.9640.000.00
04/03/20151437.964-0.77-0.05
04/02/20151438.73022.101.56
04/01/20151416.629-23.89-1.66
03/31/20151440.5168.830.62
03/30/20151431.683-18.69-1.29
03/29/20151450.3690.000.00
03/28/20151450.3690.000.00
03/27/20151450.369-16.49-1.12
03/26/20151466.856-16.80-1.13
03/25/20151483.657-1.41-0.10
03/24/20151485.071-15.92-1.06
03/23/20151500.989-17.63-1.16
03/22/20151518.6140.000.00
03/21/20151518.6140.000.00
03/20/20151518.6146.200.41
03/19/20151512.412-8.07-0.53
03/18/20151520.479-12.03-0.79
03/17/20151532.5117.110.47
03/16/20151525.405-36.80-2.36
03/15/20151562.2070.000.00
03/14/20151562.2070.000.00
03/13/20151562.207-8.32-0.53
03/12/20151570.530-12.19-0.77
03/11/20151582.718-9.91-0.62
03/10/20151592.630-7.30-0.46
03/09/20151599.932-9.70-0.60
03/08/20151609.6280.000.00
03/07/20151609.6280.000.00
03/06/20151609.628-5.30-0.33
03/05/20151614.927-11.21-0.69
03/04/20151626.135-8.42-0.52
03/03/20151634.55523.381.45
03/02/20151611.178-15.47-0.95
03/01/20151626.6450.000.00
02/28/20151626.6450.000.00
02/27/20151626.645-9.89-0.60
02/26/20151636.5375.240.32
02/25/20151631.297-13.72-0.83
02/24/20151645.01722.671.40
02/23/20151622.347-4.83-0.30
02/22/20151627.1750.000.00
02/21/20151627.1750.000.00
02/20/20151627.1750.200.01
02/19/20151626.979-5.10-0.31
02/18/20151632.0824.300.26
02/17/20151627.783-1.83-0.11
02/16/20151629.6091.450.09
02/15/20151628.1560.000.00
02/14/20151628.1560.000.00
02/13/20151628.15620.331.26
02/12/20151607.82213.940.87
02/11/20151593.88614.270.90
02/10/20151579.617-2.61-0.16
02/09/20151582.2281.940.12
02/08/20151580.2840.000.00
02/07/20151580.2840.000.00
02/06/20151580.2845.550.35
02/05/20151574.73016.111.03
02/04/20151558.6168.200.53
02/03/20151550.411-4.14-0.27
02/02/20151554.553-8.91-0.57
02/01/20151563.4640.000.00
01/31/20151563.4640.000.00
01/30/20151563.464-6.89-0.44
01/29/20151570.353-9.79-0.62
01/28/20151580.14712.330.79
01/27/20151567.821-13.62-0.86
01/26/20151581.443-2.47-0.16
01/25/20151583.9160.000.00
01/24/20151583.9160.000.00
01/23/20151583.9169.090.58
01/22/20151574.8285.670.36
01/21/20151569.156-6.40-0.41
01/20/20151575.554-9.79-0.62
01/19/20151585.348-14.23-0.89
01/18/20151599.5780.000.00
01/17/20151599.5780.000.00
01/16/20151599.578-4.81-0.30
01/15/20151604.38716.451.04
01/14/20151587.939-6.79-0.43
01/13/20151594.730-1.55-0.10
01/12/20151596.281-11.64-0.72
01/11/20151607.9200.000.00
01/10/20151607.9200.000.00
01/09/20151607.92023.181.46
01/08/20151584.7402.450.16
01/07/20151582.287-10.28-0.65
01/06/20151592.5718.110.51
01/05/20151584.465-6.12-0.39
01/04/20151590.5890.000.00
01/03/20151590.5890.000.00
01/02/20151590.589-10.66-0.67
01/01/20151601.2470.000.00
12/31/20141601.24731.822.03
12/30/20141569.43020.821.34
12/29/20141548.605-6.97-0.45
12/28/20141555.5730.000.00
12/27/20141555.5730.000.00
12/26/20141555.573-2.30-0.15
12/25/20141557.870-17.17-1.09
12/24/20141575.044-3.02-0.19
12/23/20141578.0670.430.03
12/22/20141577.63521.021.35
12/21/20141556.6130.000.00
12/20/20141556.6130.000.00
12/19/20141556.613-21.30-1.35
12/18/20141577.91030.701.98
12/17/20141547.212-36.10-2.28
12/16/20141583.307-21.87-1.36
12/15/20141605.172-18.06-1.11
12/14/20141623.2300.000.00
12/13/20141623.2300.000.00
12/12/20141623.2306.360.39
12/11/20141616.870-31.74-1.93
12/10/20141648.6087.810.48
12/09/20141640.797-38.59-2.30
12/08/20141679.385-15.09-0.89
12/07/20141694.4780.000.00
12/06/20141694.4780.000.00
12/05/20141694.4787.400.44
12/04/20141687.0796.360.38
12/03/20141680.7193.450.21
12/02/20141677.2655.610.34
12/01/20141671.6515.100.31
11/30/20141666.5480.000.00
11/29/20141666.5480.000.00
11/28/20141666.548-18.27-1.08
11/27/20141684.822-7.09-0.42
11/26/20141691.907-17.92-1.05
11/25/20141709.82710.460.62
11/24/20141699.366-21.43-1.25
11/23/20141720.7990.000.00
11/22/20141720.7990.000.00
11/21/20141720.799-2.92-0.17
11/20/20141723.72421.281.25
11/19/20141702.447-12.58-0.73
11/18/20141715.029-25.03-1.44
11/17/20141740.054-5.24-0.30
11/16/20141745.2940.000.00
11/15/20141745.2940.000.00
11/14/20141745.2941.260.07
11/13/20141744.038-13.25-0.75
11/12/20141757.2878.810.50
11/11/20141748.474-3.47-0.20
11/10/20141751.9480.650.04
11/09/20141751.3010.000.00
11/08/20141751.3010.000.00
11/07/20141751.3016.480.37
11/06/20141744.823-0.86-0.05
11/05/20141745.687-3.08-0.18
11/04/20141748.769-20.18-1.14
11/03/20141768.9467.870.45
11/02/20141761.0750.000.00
11/01/20141761.075-0.37-0.02
10/31/20141761.44827.071.56
10/30/20141734.381-4.40-0.25
10/29/20141738.77824.811.45
10/28/20141713.96910.210.60
10/27/20141703.762-43.00-2.46
10/26/20141746.7670.000.00
10/25/20141746.7670.000.00
10/24/20141746.767-5.14-0.29
10/23/20141751.909-15.05-0.85
10/22/20141766.96313.540.77
10/21/20141753.42017.000.98
10/20/20141736.4234.180.24
10/19/20141732.2420.000.00
10/18/20141732.2420.000.00
10/17/20141732.242-0.71-0.04
10/16/20141732.949-48.74-2.74
10/15/20141781.684-4.53-0.25
10/14/20141786.218-13.92-0.77
10/13/20141800.134-6.40-0.35
10/12/20141806.5330.000.00
10/11/20141806.5330.000.00
10/10/20141806.533-25.01-1.37
10/09/20141831.5391.410.08
10/08/20141830.125-12.19-0.66
10/07/20141842.314-6.99-0.38
10/06/20141849.3028.380.46
10/05/20141840.9210.000.00
10/04/20141840.9210.000.00
10/03/20141840.921-0.16-0.01
10/02/20141841.0784.930.27
10/01/20141836.15120.221.11
09/30/20141815.9353.710.20
09/29/20141812.225-16.57-0.91
09/28/20141828.7910.000.00
09/27/20141828.7910.000.00
09/26/20141828.791-8.32-0.45
09/25/20141837.113-1.18-0.06
09/24/20141838.291-13.56-0.73
09/23/20141851.8536.340.34
09/22/20141845.513-7.48-0.40
09/21/20141852.9920.000.00
09/20/20141852.9920.000.00
09/19/20141852.992-16.68-0.89
09/18/20141869.675-15.43-0.82
09/17/20141885.103-7.34-0.39
09/16/20141892.443-5.40-0.28
09/15/20141897.841-7.62-0.40
09/14/20141905.4560.000.00
09/13/20141905.4560.000.00
09/12/20141905.45614.370.76
09/11/20141891.089-5.38-0.28
09/10/20141896.4677.810.41
09/09/20141888.655-41.51-2.15
09/08/20141930.1688.680.45
09/07/20141921.4920.000.00
09/06/20141921.4920.000.00
09/05/20141921.4925.630.29
09/04/20141915.8590.100.01
09/03/20141915.7619.280.49
09/02/20141906.477-5.85-0.31
09/01/20141912.3269.130.48
08/31/20141903.1990.000.00
08/30/20141903.1990.000.00
08/29/20141903.19916.170.86
08/28/20141887.026-0.27-0.01
08/27/20141887.3011.160.06
08/26/20141886.14318.611.00
08/25/20141867.53628.201.53
08/24/20141839.3310.000.00
08/23/20141839.3310.000.00
08/22/20141839.33117.940.98
08/21/20141821.3919.640.53
08/20/20141811.7544.140.23
08/19/20141807.612-4.32-0.24
08/18/20141811.93117.000.95
08/17/20141794.9330.000.00
08/16/20141794.9330.000.00
08/15/20141794.933-2.28-0.13
08/14/20141797.21010.070.56
08/13/20141787.14118.841.07
08/12/20141768.29810.030.57
08/11/20141758.268-8.40-0.48
08/10/20141766.6690.000.00
08/09/20141766.6690.000.00
08/08/20141766.669-12.05-0.68
08/07/20141778.7204.570.26
08/06/20141774.147-3.06-0.17
08/05/20141777.20917.721.01
08/04/20141759.48515.530.89
08/03/20141743.9600.000.00
08/02/20141743.9600.000.00
08/01/20141743.960-7.79-0.44
07/31/20141751.75210.050.58
07/30/20141741.703-11.13-0.63
07/29/20141752.8325.810.33
07/28/20141747.022-30.36-1.71
07/27/20141777.3860.000.00
07/26/20141777.3860.000.00
07/25/20141777.386-11.82-0.66
07/24/20141789.2029.990.56
07/23/20141779.2116.590.37
07/22/20141772.616-6.40-0.36
07/21/20141779.0152.830.16
07/20/20141776.1880.000.00
07/19/20141776.1880.000.00
07/18/20141776.18810.830.61
07/17/20141765.3542.220.13
07/16/20141763.1362.940.17
07/15/20141760.1924.710.27
07/14/20141755.48117.491.01
07/13/20141737.9930.000.00
07/12/20141737.9930.000.00
07/11/20141737.993-5.57-0.32
07/10/20141743.567-13.84-0.79
07/09/20141757.4051.510.09
07/08/20141755.8932.340.13
07/07/20141753.5588.300.48
07/06/20141745.2550.000.00
07/05/20141745.2550.000.00
07/04/20141745.25515.230.88
07/03/20141730.02413.760.80
07/02/20141716.2657.870.46
07/01/20141708.3947.830.46
06/30/20141700.5634.650.27
06/29/20141695.9110.000.00
06/28/20141695.9110.000.00
06/27/20141695.911-2.71-0.16
06/26/20141698.6206.670.39
06/25/20141691.94612.580.75
06/24/20141679.3653.790.23
06/23/20141675.5778.520.51
06/22/20141667.0590.000.00
06/21/20141667.0590.000.00
06/20/20141667.059-22.71-1.34
06/19/20141689.768-18.12-1.06
06/18/20141707.884-3.30-0.19
06/17/20141711.1824.440.26
06/16/20141706.7464.320.25
06/15/20141702.4280.000.00
06/14/20141702.4280.000.00
06/13/20141702.4282.900.17
06/12/20141699.5236.420.38
06/11/20141693.1047.910.47
06/10/20141685.194-8.87-0.52
06/09/20141694.0662.370.14
06/08/20141691.6910.000.00
06/07/20141691.6910.000.00
06/06/20141691.69131.231.88
06/05/20141660.4642.100.13
06/04/20141658.363-25.34-1.50
06/03/20141683.70313.680.82
06/02/20141670.022-10.19-0.61
06/01/20141680.2090.000.00
05/31/20141680.2090.000.00
05/30/20141680.2098.730.52
05/29/20141671.475-7.22-0.43
05/28/20141678.69814.740.89
05/27/20141663.95728.221.73
05/26/20141635.7338.810.54
05/25/20141626.9200.000.00
05/24/20141626.9200.000.00
05/23/20141626.920-1.57-0.10
05/22/20141628.490-13.29-0.81
05/21/20141641.77817.531.08
05/20/20141624.251-4.48-0.27
05/19/20141628.72628.701.79
05/18/20141600.0300.000.00
05/17/20141600.0300.000.00
05/16/20141600.03025.611.63
05/15/20141574.416-5.30-0.34
05/14/20141579.71547.873.13
05/13/20141531.8433.140.21
05/12/20141528.703-43.73-2.78
05/11/20141572.4330.000.00
05/10/20141572.4330.000.00
05/09/20141572.43332.742.13
05/08/20141539.694-70.50-4.38
05/07/20141610.19713.800.86
05/06/20141596.399-12.68-0.79
05/05/20141609.078-45.83-2.77
05/04/20141654.9090.000.00
05/03/20141654.9090.000.00
05/02/20141654.9092.060.12
05/01/20141652.848-1.47-0.09
04/30/20141654.3204.790.29
04/29/20141649.53110.660.65
04/28/20141638.873-20.65-1.24
04/27/20141659.5210.000.00
04/26/20141659.5210.000.00
04/25/20141659.5215.220.32
04/24/20141654.3015.440.33
04/23/20141648.864-9.24-0.56
04/22/20141658.10833.452.06
04/21/20141624.663-20.08-1.22
04/20/20141644.7420.000.00
04/19/20141644.7420.000.00
04/18/20141644.742-48.87-2.89
04/17/20141693.61517.471.04
04/16/20141676.146-29.79-1.75
04/15/20141705.941-26.58-1.53
04/14/20141732.517-20.02-1.14
04/13/20141752.5370.000.00
04/12/20141752.5370.000.00
04/11/20141752.537-11.21-0.64
04/10/20141763.7450.750.04
04/09/20141762.9995.220.30
04/08/20141757.778-2.59-0.15
04/07/20141760.36917.901.03
04/06/20141742.4680.000.00
04/05/20141742.4680.000.00
04/04/20141742.468-6.20-0.35
04/03/20141748.67013.620.79
04/02/20141735.0492.650.15
04/01/20141732.399-28.87-1.64
03/31/20141761.271-18.61-1.05
03/30/20141779.8780.000.00
03/29/20141779.8780.000.00
03/28/20141779.8788.540.48
03/27/20141771.34010.050.57
03/26/20141761.291-32.74-1.82
03/25/20141794.030-20.51-1.13
03/24/20141814.54122.791.27
03/23/20141791.7530.000.00
03/22/20141791.7530.000.00
03/21/20141791.7530.710.04
03/20/20141791.047-7.20-0.40
03/19/20141798.25022.551.27
03/18/20141775.6982.450.14
03/17/20141773.2443.240.18
03/16/20141770.0060.000.00
03/15/20141770.0060.000.00
03/14/20141770.006-10.93-0.61
03/13/20141780.93815.720.89
03/12/20141765.217-3.49-0.20
03/11/20141768.71025.281.45
03/10/20141743.4309.700.56
03/09/20141733.7340.000.00
03/08/20141733.7340.000.00
03/07/20141733.7345.950.34
03/06/20141727.78714.370.84
03/05/20141713.4197.360.43
03/04/20141706.059-4.75-0.28
03/03/20141710.809-49.95-2.84
03/02/20141760.7610.000.00
03/01/20141760.7610.000.00
02/28/20141760.76114.920.85
02/27/20141745.844-9.54-0.54
02/26/20141755.38311.340.65
02/25/20141744.03819.611.14
02/24/20141724.43022.041.29
02/23/20141702.3880.000.00
02/22/20141702.3880.000.00
02/21/20141702.3883.380.20
02/20/20141699.012-49.80-2.85
02/19/20141748.80815.020.87
02/18/20141733.79327.751.63
02/17/20141706.03919.391.15
02/16/20141686.6470.000.00
02/15/20141686.6470.000.00
02/14/20141686.6475.830.35
02/13/20141680.8180.390.02
02/12/20141680.42522.531.36
02/11/20141657.892-5.73-0.34
02/10/20141663.62419.371.18
02/09/20141644.2510.000.00
02/08/20141644.2510.000.00
02/07/20141644.251-7.97-0.48
02/06/20141652.2208.130.49
02/05/20141644.0942.490.15
02/04/20141641.6012.180.13
02/03/20141639.4230.270.02
02/02/20141639.1480.000.00
02/01/20141639.1480.000.00
01/31/20141639.1481.100.07
01/30/20141638.049-3.26-0.20
01/29/20141641.3073.100.19
01/28/20141638.206-2.41-0.15
01/27/20141640.620-14.49-0.88
01/26/20141655.1050.000.00
01/25/20141655.1050.000.00
01/24/20141655.105-6.22-0.37
01/23/20141661.327-9.46-0.57
01/22/20141670.788-11.62-0.69
01/21/20141682.40745.032.75
01/20/20141637.38135.192.20
01/19/20141602.1890.000.00
01/18/20141602.1890.000.00
01/17/20141602.18922.041.39
01/16/20141580.1472.100.13
01/15/20141578.0473.570.23
01/14/20141574.47515.601.00
01/13/20141558.8716.870.44
01/12/20141552.0010.000.00
01/11/20141552.0010.000.00
01/10/20141552.001-2.90-0.19
01/09/20141554.90616.111.05
01/08/20141538.7925.320.35
01/07/20141533.47213.920.92
01/06/20141519.55613.290.88
01/05/20141506.2680.000.00
01/04/20141506.2680.000.00
01/03/20141506.268-0.31-0.02
01/02/20141506.582-14.60-0.96
01/01/20141521.1850.000.00
12/31/20131521.18513.600.90
12/30/20131507.583-16.00-1.05
12/29/20131523.5800.000.00
12/28/20131523.5800.000.00
12/27/20131523.5804.000.26
12/26/20131519.5761.300.09
12/25/20131518.281-1.04-0.07
12/24/20131519.321-8.71-0.57
12/23/20131528.03616.901.12
12/22/20131511.1360.000.00
12/21/20131511.1360.000.00
12/20/20131511.136-10.78-0.71
12/19/20131521.9125.790.38
12/18/20131516.1225.100.34
12/17/20131511.01816.821.13
12/16/20131494.197-13.58-0.90
12/15/20131507.7800.000.00
12/14/20131507.7800.000.00
12/13/20131507.780-2.65-0.18
12/12/20131510.430-1.06-0.07
12/11/20131511.489-26.87-1.75
12/10/20131538.360-4.42-0.29
12/09/20131542.77613.520.88
12/08/20131529.2520.000.00
12/07/20131529.2520.000.00
12/06/20131529.2524.570.30
12/05/20131524.679-2.63-0.17
12/04/20131527.309-5.02-0.33
12/03/20131532.3345.670.37
12/02/20131526.662-4.40-0.29
12/01/20131531.0580.000.00
11/30/20131531.0580.000.00
11/29/20131531.0587.030.46
11/28/20131524.0326.810.45
11/27/20131517.221-7.46-0.49
11/26/20131524.6792.260.15
11/25/20131522.4222.770.18
11/24/20131519.6550.000.00
11/23/20131519.6550.000.00
11/22/20131519.6556.260.41
11/21/20131513.393-12.48-0.82
11/20/20131525.8774.480.29
11/19/20131521.401-2.20-0.14
11/18/20131523.60015.451.02
11/17/20131508.1530.000.00
11/16/20131508.1530.000.00
11/15/20131508.1537.870.52
11/14/20131500.2828.620.58
11/13/20131491.665-6.01-0.40
11/12/20131497.672-13.78-0.91
11/11/20131511.45013.660.91
11/10/20131497.7890.000.00
11/09/20131497.7890.000.00
11/08/20131497.789-11.76-0.78
11/07/20131509.546-9.34-0.62
11/06/20131518.88912.700.84
11/05/20131506.19013.860.93
11/04/20131492.333-2.96-0.20
11/03/20131495.2970.000.00
11/02/20131495.2970.000.00
11/01/20131495.297-5.10-0.34
10/31/20131500.400-0.79-0.05
10/30/20131501.1850.350.02
10/29/20131500.8325.850.39
10/28/20131494.983-12.80-0.85
10/27/20131507.7800.000.00
10/26/20131507.7800.000.00
10/25/20131507.780-0.73-0.05
10/24/20131508.506-10.46-0.69
10/23/20131518.96815.641.04
10/22/20131503.324-1.39-0.09
10/21/20131504.7184.060.27
10/20/20131500.6550.000.00
10/19/20131500.6550.000.00
10/18/20131500.65512.560.84
10/17/20131488.0936.240.42
10/16/20131481.85214.230.97
10/15/20131467.62210.660.73
10/14/20131456.964-4.91-0.34
10/13/20131461.8710.000.00
10/12/20131461.8710.000.00
10/11/20131461.8716.240.43
10/10/20131455.629-8.17-0.56
10/09/20131463.794-5.48-0.37
10/08/20131469.2701.350.09
10/07/20131467.91611.310.78
10/06/20131456.6100.000.00
10/05/20131456.610-0.04-0.00
10/04/20131456.6501.280.09
10/03/20131455.374-1.00-0.07
10/02/20131456.37511.800.82
10/01/20131444.5796.120.43
09/30/20131438.4559.770.68
09/29/20131428.6800.000.00
09/28/20131428.6800.000.00
09/27/20131428.680-0.35-0.02
09/26/20131429.0331.570.11
09/25/20131427.46314.961.06
09/24/20131412.5074.950.35
09/23/20131407.561-6.65-0.47
09/22/20131414.2150.000.00
09/21/20131414.2150.000.00
09/20/20131414.2150.690.05
09/19/20131413.52829.932.16
09/18/20131383.595-23.85-1.69
09/17/20131407.4434.000.29
09/16/20131403.439-6.81-0.48
09/15/20131410.2500.000.00
09/14/20131410.2500.000.00
09/13/20131410.2505.930.42
09/12/20131404.322-6.73-0.48
09/11/20131411.05511.930.85
09/10/20131399.12112.900.93
09/09/20131386.225-12.40-0.89
09/08/20131398.6300.000.00
09/07/20131398.6300.000.00
09/06/20131398.63012.990.94
09/05/20131385.63723.241.71
09/04/20131362.397-14.90-1.08
09/03/20131377.295-10.68-0.77
09/02/20131387.9723.980.29
09/01/20131383.9880.000.00
08/31/20131383.9880.000.00
08/30/20131383.98828.722.12
08/29/20131355.273-9.77-0.72
08/28/20131365.047-35.04-2.50
08/27/20131400.083-22.26-1.56
08/26/20131422.340-2.24-0.16
08/25/20131424.5780.000.00
08/24/20131424.5780.000.00
08/23/20131424.578-25.81-1.78
08/22/20131450.388-9.36-0.64
08/21/20131459.751-6.75-0.46
08/20/20131466.503-16.72-1.13
08/19/20131483.226-3.00-0.20
08/18/20131486.2290.000.00
08/17/20131486.2290.000.00
08/16/20131486.229-2.57-0.17
08/15/20131488.80014.150.96
08/14/20131474.64818.551.27
08/13/20131456.100-4.44-0.30
08/12/20131460.536-5.16-0.35
08/11/20131465.6980.000.00
08/10/20131465.6980.000.00
08/09/20131465.698-2.94-0.20
08/08/20131468.642-8.09-0.55
08/07/20131476.7299.240.63
08/06/20131467.4842.670.18
08/05/20131464.8151.140.08
08/04/20131463.6760.000.00
08/03/20131463.6760.000.00
08/02/20131463.6766.970.48
08/01/20131456.7094.490.31
07/31/20131452.214-8.60-0.59
07/30/20131460.8114.300.30
07/29/20131456.512-32.88-2.21
07/28/20131489.3890.000.00
07/27/20131489.3890.000.00
07/26/20131489.3891.730.12
07/25/20131487.661-26.05-1.72
07/24/20131513.707-16.49-1.08
07/23/20131530.1954.000.26
07/22/20131526.1911.900.12
07/21/20131524.2870.000.00
07/20/20131524.2870.000.00
07/19/20131524.2877.870.52
07/18/20131516.416-2.28-0.15
07/17/20131518.6934.400.29
07/16/20131514.2960.610.04
07/15/20131513.6882.280.15
07/14/20131511.4110.000.00
07/13/20131511.4110.000.00
07/12/20131511.41125.691.73
07/11/20131485.71820.811.42
07/10/20131464.913-13.21-0.89
07/09/20131478.1227.240.49
07/08/20131470.880-15.31-1.03
07/07/20131486.1890.000.00
07/06/20131486.1890.000.00
07/05/20131486.189-1.69-0.11
07/04/20131487.877-4.26-0.29
07/03/20131492.137-14.39-0.95
07/02/20131506.52423.381.58
07/01/20131483.147-4.40-0.30
06/30/20131487.5440.000.00
06/29/20131487.5440.000.00
06/28/20131487.544-5.85-0.39
06/27/20131493.39336.762.52
06/26/20131456.630-5.26-0.36
06/25/20131461.890-44.08-2.93
06/24/20131505.974-44.04-2.84
06/23/20131550.0190.000.00
06/22/20131550.0190.000.00
06/21/20131550.019-5.91-0.38
06/20/20131555.927-30.52-1.92
06/19/20131586.4483.300.21
06/18/20131583.1500.080.00
06/17/20131583.072-28.13-1.75
06/16/20131611.1980.000.00
06/15/20131611.1980.000.00
06/14/20131611.198-7.18-0.44
06/13/20131618.3821.120.07
06/12/20131617.263-7.42-0.46
06/11/20131624.682-20.14-1.22
06/10/20131644.820-11.66-0.70
06/09/20131656.4790.000.00
06/08/20131656.4790.000.00
06/07/20131656.47913.660.83
06/06/20131642.8188.910.55
06/05/20131633.9074.220.26
06/04/20131629.687-21.24-1.29
06/03/20131650.925-15.55-0.93
06/02/20131666.4700.000.00
06/01/20131666.4700.000.00
05/31/20131666.470-27.07-1.60
05/30/20131693.53625.831.55
05/29/20131667.706-2.61-0.16
05/28/20131670.31712.420.75
05/27/20131657.89232.742.01
05/26/20131625.1530.000.00
05/25/20131625.1530.000.00
05/24/20131625.1534.550.28
05/23/20131620.600-35.55-2.15
05/22/20131656.1466.420.39
05/21/20131649.72716.511.01
05/20/20131633.22025.871.61
05/19/20131607.3510.000.00
05/18/20131607.3510.000.00
05/17/20131607.351-0.61-0.04
05/16/20131607.96025.991.64
05/15/20131581.97217.411.11
05/14/20131564.563-21.37-1.35
05/13/20131585.9379.700.62
05/12/20131576.2410.000.00
05/11/20131576.2410.000.00
05/10/20131576.241-2.67-0.17
05/09/20131578.9119.930.63
05/08/20131568.979-9.15-0.58
05/07/20131578.12515.090.97
05/06/20131563.03249.723.29
05/05/20131513.3150.000.00
05/04/20131513.3150.000.00
05/03/20131513.31512.350.82
05/02/20131500.969-6.69-0.44
05/01/20131507.6620.220.01
04/30/20131507.4462.160.14
04/29/20131505.2871.410.09
04/28/20131503.8740.000.00
04/27/20131503.8740.000.00
04/26/20131503.874-0.39-0.03
04/25/20131504.26629.401.99
04/24/20131474.8642.630.18
04/23/20131472.23415.601.07
04/22/20131456.630-27.30-1.84
04/21/20131483.9320.000.00
04/20/20131483.9320.000.00
04/19/20131483.9322.450.17
04/18/20131481.479-31.50-2.08
04/17/20131512.9816.360.42
04/16/20131506.622-7.95-0.52
04/15/20131514.571-45.73-2.93
04/14/20131560.3030.000.00
04/13/20131560.3030.000.00
04/12/20131560.303-19.92-1.26
04/11/20131580.22616.921.08
04/10/20131563.307-45.46-2.83
04/09/20131608.764-14.56-0.90
04/08/20131623.32816.231.01
04/07/20131607.0960.000.00
04/06/20131607.0960.000.00
04/05/20131607.09615.560.98
04/04/20131591.531-17.76-1.10
04/03/20131609.294-14.54-0.90
04/02/20131623.83813.370.83
04/01/20131610.47242.672.72
03/31/20131567.8010.000.00
03/30/20131567.8010.000.00
03/29/20131567.801-6.24-0.40
03/28/20131574.043-12.66-0.80
03/27/20131586.703-6.05-0.38
03/26/20131592.748-1.24-0.08
03/25/20131593.98526.501.69
03/24/20131567.4870.000.00
03/23/20131567.4870.000.00
03/22/20131567.487-28.03-1.76
03/21/20131595.5162.870.18
03/20/20131592.6505.340.34
03/19/20131587.311-7.77-0.49
03/18/20131595.084-30.76-1.89
03/17/20131625.8400.000.00
03/16/20131625.8400.000.00
03/15/20131625.84023.161.45
03/14/20131602.68017.551.11
03/13/20131585.133-22.45-1.40
03/12/20131607.5875.060.32
03/11/20131602.52325.421.61
03/10/20131577.1050.000.00
03/09/20131577.1050.000.00
03/08/20131577.10525.501.64
03/07/20131551.608-21.08-1.34
03/06/20131572.68946.423.04
03/05/20131526.269-33.50-2.15
03/04/20131559.774-48.03-2.99
03/03/20131607.8030.000.00
03/02/20131607.8030.000.00
03/01/20131607.80316.761.05
02/28/20131591.04032.172.06
02/27/20131558.8712.060.13
02/26/20131556.810-63.69-3.93
02/25/20131620.50218.981.19
02/24/20131601.5220.000.00
02/23/20131601.5220.000.00
02/22/20131601.522-10.30-0.64
02/21/20131611.826-78.51-4.64
02/20/20131690.33710.990.65
02/19/20131679.345-0.10-0.01
02/18/20131679.444-10.38-0.61
02/17/20131689.8270.000.00
02/16/20131689.8270.000.00
02/15/20131689.8272.200.13
02/14/20131687.628-3.91-0.23
02/13/20131691.5340.670.04
02/12/20131690.8672.900.17
02/11/20131687.962-3.65-0.22
02/10/20131691.6130.000.00
02/09/20131691.6130.000.00
02/08/20131691.61312.800.76
02/07/20131678.8155.160.31
02/06/20131673.65349.033.02
02/05/20131624.623-5.44-0.33
02/04/20131630.060-2.00-0.12
02/03/20131632.0620.000.00
02/02/20131632.0620.000.00
02/01/20131632.06222.361.39
01/31/20131609.706-19.92-1.22
01/30/20131629.62824.461.52
01/29/20131605.17227.181.72
01/28/20131577.98824.711.59
01/27/20131553.2770.000.00
01/26/20131553.2770.000.00
01/25/20131553.27735.312.33
01/24/20131517.96738.592.61
01/23/20131479.3792.850.19
01/22/20131476.532-18.47-1.24
01/21/20131495.002-21.22-1.40
01/20/20131516.2200.000.00
01/19/20131516.2200.000.00
01/18/20131516.220-0.14-0.01
01/17/20131516.357-21.37-1.39
01/16/20131537.7329.680.63
01/15/20131528.05523.161.54
01/14/20131504.8953.300.22
01/13/20131501.5970.000.00
01/12/20131501.5970.000.00
01/11/20131501.597-3.75-0.25
01/10/20131505.34636.492.48
01/09/20131468.858-9.34-0.63
01/08/20131478.20138.272.66
01/07/20131439.92737.272.66
01/06/20131402.6540.000.00
01/05/20131402.6540.000.00
01/04/20131402.65428.442.07
01/03/20131374.21313.170.97
01/02/20131361.04333.192.50
01/01/20131327.8530.000.00
12/31/20121327.8533.770.28
12/30/20121324.0840.000.00
12/29/20121324.0840.000.00
12/28/20121324.08418.741.44
12/27/20121305.34017.761.38
12/26/20121287.5777.770.61
12/25/20121279.804-3.18-0.25
12/24/20121282.9845.610.44
12/23/20121277.3700.000.00
12/22/20121277.3700.000.00
12/21/20121277.370-4.04-0.32
12/20/20121281.4144.160.33
12/19/20121277.25314.371.14
12/18/20121262.8851.200.09
12/17/20121261.6888.300.66
12/16/20121253.3850.000.00
12/15/20121253.3850.000.00
12/14/20121253.385-1.65-0.13
12/13/20121255.0341.430.11
12/12/20121253.60116.391.32
12/11/20121237.21213.091.07
12/10/20121224.12015.841.31
12/09/20121208.2810.000.00
12/08/20121208.2810.000.00
12/07/20121208.281-7.99-0.66
12/06/20121216.2690.160.01
12/05/20121216.11210.170.84
12/04/20121205.9459.850.82
12/03/20121196.0927.220.61
12/02/20121188.8690.000.00
12/01/20121188.8690.000.00
11/30/20121188.8691.260.11
11/29/20121187.61311.620.99
11/28/20121175.993-3.12-0.26
11/27/20121179.114-6.10-0.52
11/26/20121185.218-7.93-0.66
11/25/20121193.1480.000.00
11/24/20121193.1480.000.00
11/23/20121193.148-4.34-0.36
11/22/20121197.4861.610.13
11/21/20121195.876-1.16-0.10
11/20/20121197.0346.200.52
11/19/20121190.832-8.48-0.71
11/18/20121199.3110.000.00
11/17/20121199.3110.000.00
11/16/20121199.311-1.75-0.15
11/15/20121201.058-6.24-0.52
11/14/20121207.2992.040.17
11/13/20121205.258-13.46-1.10
11/12/20121218.7235.650.47
11/11/20121213.0700.000.00
11/10/20121213.0700.000.00
11/09/20121213.0701.080.09
11/08/20121211.99013.701.14
11/07/20121198.29022.301.90
11/06/20121175.993-3.12-0.26
11/05/20121179.114-7.05-0.59
11/04/20121186.1600.000.00
11/03/20121186.1600.000.00
11/02/20121186.160-28.50-2.35
11/01/20121214.660-1.20-0.10
10/31/20121215.8571.040.09
10/30/20121214.817-3.40-0.28
10/29/20121218.212-0.29-0.02
10/28/20121218.5070.000.00
10/27/20121218.5070.000.00
10/26/20121218.507-1.94-0.16
10/25/20121220.450-6.05-0.49
10/24/20121226.495-4.28-0.35
10/23/20121230.774-3.63-0.29
10/22/20121234.405-1.49-0.12
10/21/20121235.8970.000.00
10/20/20121235.8970.000.00
10/19/20121235.897-16.51-1.32
10/18/20121252.4047.810.63
10/17/20121244.592-6.44-0.51
10/16/20121251.03024.502.00
10/15/20121226.535-12.64-1.02
10/14/20121239.1750.000.00
10/13/20121239.1750.000.00
10/12/20121239.175-2.08-0.17
10/11/20121241.2554.240.34
10/10/20121237.0165.870.48
10/09/20121231.147-0.10-0.01
10/08/20121231.24511.680.96
10/07/20121219.5670.000.00
10/06/20121219.5670.000.00
10/05/20121219.56711.580.96
10/04/20121207.986-1.39-0.12
10/03/20121209.3806.830.57
10/02/20121202.550-6.58-0.54
10/01/20121209.125-18.27-1.49
09/30/20121227.3980.000.00
09/29/20121227.3980.000.00
09/28/20121227.398-6.14-0.50
09/27/20121233.542-9.52-0.77
09/26/20121243.0617.010.57
09/25/20121236.054-7.32-0.59
09/24/20121243.375-26.60-2.09
09/23/20121269.9710.000.00
09/22/20121269.9710.000.00
09/21/20121269.97125.502.05
09/20/20121244.474-16.41-1.30
09/19/20121260.883-1.65-0.13
09/18/20121262.532-19.69-1.54
09/17/20121282.2186.710.53
09/16/20121275.5060.000.00
09/15/20121275.5060.000.00
09/14/20121275.50633.622.71
09/13/20121241.8839.640.78
09/12/20121232.2464.930.40
09/11/20121227.320-10.58-0.85
09/10/20121237.899-32.44-2.55
09/09/20121270.3440.000.00
09/08/20121270.3440.000.00
09/07/20121270.3446.260.50
09/06/20121264.082-3.91-0.31
09/05/20121267.988-12.52-0.98
09/04/20121280.5115.380.42
09/03/20121275.1333.850.30
09/02/20121271.2860.000.00
09/01/20121271.2860.000.00
08/31/20121271.286-3.10-0.24
08/30/20121274.3874.830.38
08/29/20121269.55819.061.52
08/28/20121250.500-12.31-0.97
08/27/20121262.807-35.45-2.73
08/26/20121298.2540.000.00
08/25/20121298.2540.000.00
08/24/20121298.25413.091.02
08/23/20121285.162-47.24-3.55
08/22/20121332.406-24.02-1.77
08/21/20121356.431-41.24-2.95
08/20/20121397.66810.540.76
08/19/20121387.1280.000.00
08/18/20121387.1280.000.00
08/17/20121387.1287.320.53
08/16/20121379.807-1.47-0.11
08/15/20121381.279-1.86-0.13
08/14/20121383.1448.480.62
08/13/20121374.665-6.06-0.44
08/12/20121380.7300.000.00
08/11/20121380.7300.000.00
08/10/20121380.730-4.95-0.36
08/09/20121385.6766.160.45
08/08/20121379.5134.650.34
08/07/20121374.861-5.24-0.38
08/06/20121380.10219.901.46
08/05/20121360.1990.000.00
08/04/20121360.1990.000.00
08/03/20121360.1995.180.38
08/02/20121355.0170.120.01
08/01/20121354.900-1.39-0.10
07/31/20121356.293-0.14-0.01
07/30/20121356.4312.020.15
07/29/20121354.4090.000.00
07/28/20121354.4090.000.00
07/27/20121354.4090.040.00
07/26/20121354.3706.910.51
07/25/20121347.461-9.52-0.70
07/24/20121356.980-26.89-1.94
07/23/20121383.870-11.15-0.80
07/22/20121395.0190.000.00
07/21/20121395.0190.000.00
07/20/20121395.019-15.58-1.10
07/19/20121410.60337.492.73
07/18/20121373.114-3.14-0.23
07/17/20121376.25520.751.53
07/16/20121355.508-9.48-0.69
07/15/20121364.9880.000.00
07/14/20121364.9880.000.00
07/13/20121364.98831.622.37
07/12/20121333.3687.560.57
07/11/20121325.8116.870.52
07/10/20121318.942-7.50-0.57
07/09/20121326.440-25.18-1.86
07/08/20121351.6220.000.00
07/07/20121351.6220.000.00
07/06/20121351.6221.490.11
07/05/20121350.13014.351.07
07/04/20121335.782-12.29-0.91
07/03/20121348.069-9.68-0.71
07/02/20121357.746-6.30-0.46
07/01/20121364.0460.000.00
06/30/20121364.0460.000.00
06/29/20121364.04615.721.17
06/28/20121348.3246.050.45
06/27/20121342.279-0.86-0.06
06/26/20121343.143-16.49-1.21
06/25/20121359.630-21.88-1.58
06/24/20121381.5150.000.00
06/23/20121381.5150.000.00
06/22/20121381.515-12.15-0.87
06/21/20121393.664-16.19-1.15
06/20/20121409.8576.560.47
06/19/20121403.302-13.94-0.98
06/18/20121417.2375.100.36
06/17/20121412.1340.000.00
06/16/20121412.1340.000.00
06/15/20121412.13423.491.69
06/14/20121388.640-15.21-1.08
06/13/20121403.8511.080.08
06/12/20121402.772-5.34-0.38
06/11/20121408.1109.970.71
06/10/20121398.1390.000.00
06/09/20121398.1390.000.00
06/08/20121398.139-10.50-0.75
06/07/20121408.64024.731.79
06/06/20121383.90928.722.12
06/05/20121355.19412.270.91
06/04/20121342.927-35.17-2.55
06/03/20121378.1000.000.00
06/02/20121378.1000.000.00
06/01/20121378.100-7.44-0.54
05/31/20121385.539-19.67-1.40
05/30/20121405.205-4.10-0.29
05/29/20121409.308-4.85-0.34
05/28/20121414.156-2.08-0.15
05/27/20121416.2360.000.00
05/26/20121416.2360.000.00
05/25/20121416.23641.613.03
05/24/20121374.626-12.52-0.90
05/23/20121387.148-34.92-2.46
05/22/20121422.066-0.04-0.00
05/21/20121422.10533.312.40
05/20/20121388.7970.000.00
05/19/20121388.7970.000.00
05/18/20121388.797-28.83-2.03
05/17/20121417.630-27.73-1.92
05/16/20121445.364-19.35-1.32
05/15/20121464.717-40.88-2.72
05/14/20121505.601-38.20-2.47
05/13/20121543.7970.000.00
05/12/20121543.7970.000.00
05/11/20121543.797-20.33-1.30
05/10/20121564.131-1.53-0.10
05/09/20121565.6620.450.03
05/08/20121565.2106.750.43
05/07/20121558.45826.321.72
05/06/20121532.1380.000.00
05/05/20121532.1380.000.00
05/04/20121532.1385.220.34
05/03/20121526.917-18.84-1.22
05/02/20121545.759-5.73-0.37
05/01/20121551.491-1.41-0.09
04/30/20121552.904-0.06-0.00
04/29/20121552.9630.000.00
04/28/20121552.9630.000.00
04/27/20121552.96314.700.96
04/26/20121538.262-8.11-0.52
04/25/20121546.36821.101.38
04/24/20121525.2686.520.43
04/23/20121518.752-6.79-0.45
04/22/20121525.5430.000.00
04/21/20121525.5430.000.00
04/20/20121525.5431.140.07
04/19/20121524.404-22.87-1.48
04/18/20121547.271-4.18-0.27
04/17/20121551.45113.290.86
04/16/20121538.16321.371.41
04/15/20121516.7890.000.00
04/14/20121516.7890.000.00
04/13/20121516.789-5.12-0.34
04/12/20121521.91227.161.82
04/11/20121494.74726.541.81
04/10/20121468.210-12.58-0.85
04/09/20121480.79210.480.71
04/08/20121470.3110.000.00
04/07/20121470.3110.000.00
04/06/20121470.3115.100.35
04/05/20121465.20719.691.36
04/04/20121445.521-26.36-1.79
04/03/20121471.88122.851.58
04/02/20121449.0344.120.29
04/01/20121444.9120.000.00
03/31/20121444.9120.000.00
03/30/20121444.91214.050.98
03/29/20121430.859-22.12-1.52
03/28/20121452.979-4.06-0.28
03/27/20121457.042-35.19-2.36
03/26/20121492.23512.880.87
03/25/20121479.3590.000.00
03/24/20121479.3590.000.00
03/23/20121479.35918.331.25
03/22/20121461.027-2.61-0.18
03/21/20121463.63711.540.79
03/20/20121452.09611.050.77
03/19/20121441.0465.360.37
03/18/20121435.6870.000.00
03/17/20121435.6870.000.00
03/16/20121435.687-22.30-1.53
03/15/20121457.98434.922.45
03/14/20121423.067-1.55-0.11
03/13/20121424.61710.970.78
03/12/20121413.645-35.68-2.46
03/11/20121449.3290.000.00
03/10/20121449.3290.000.00
03/09/20121449.3297.560.52
03/08/20121441.772-39.26-2.65
03/07/20121481.02713.070.89
03/06/20121467.955-33.54-2.23
03/05/20121501.49946.203.17
03/04/20121455.2950.000.00
03/03/20121455.2950.000.00
03/02/20121455.29529.072.04
03/01/20121426.22712.350.87
02/29/20121413.881-1.24-0.09
02/28/20121415.117-30.72-2.12
02/27/20121445.83517.231.21
02/26/20121428.6020.000.00
02/25/20121428.6020.000.00
02/24/20121428.6022.060.14
02/23/20121426.54124.081.72
02/22/20121402.45833.822.47
02/21/20121368.639-0.16-0.01
02/20/20121368.79634.032.55
02/19/20121334.7620.000.00
02/18/20121334.7620.000.00
02/17/20121334.76225.751.97
02/16/20121309.0102.390.18
02/15/20121306.616-6.38-0.49
02/14/20121312.99520.861.61
02/13/20121292.130-26.36-2.00
02/12/20121318.4900.000.00
02/11/20121318.4900.000.00
02/10/20121318.490-28.15-2.09
02/09/20121346.636-6.97-0.51
02/08/20121353.60427.992.11
02/07/20121325.61519.291.48
02/06/20121306.321-0.88-0.07
02/05/20121307.2040.000.00
02/04/20121307.2040.000.00
02/03/20121307.2048.620.66
02/02/20121298.58837.412.97
02/01/20121261.17717.351.39
01/31/20121243.8276.030.49
01/30/20121237.80123.611.94
01/29/20121214.1890.000.00
01/28/20121214.1890.000.00
01/27/20121214.1890.290.02
01/26/20121213.8943.890.32
01/25/20121210.008-3.02-0.25
01/24/20121213.031-1.85-0.15
01/23/20121214.8765.750.48
01/22/20121209.1250.000.00
01/21/20121209.1250.000.00
01/20/20121209.1253.240.27
01/19/20121205.88647.114.07
01/18/20121158.78016.961.49
01/17/20121141.82114.471.28
01/16/20121127.3560.410.04
01/15/20121126.9440.000.00
01/14/20121126.9440.000.00
01/13/20121126.94411.341.02
01/12/20121115.59911.231.02
01/11/20121104.372-3.61-0.33
01/10/20121107.98319.181.76
01/09/20121088.8078.010.74
01/08/20121080.7990.000.00
01/07/20121080.7990.000.00
01/06/20121080.799-12.66-1.16
01/05/20121093.459-23.47-2.10
01/04/20121116.934-3.79-0.34
01/03/20121120.722-1.43-0.13
01/02/20121122.1540.000.00
01/01/20121122.1540.000.00
12/31/20111122.1540.000.00
12/30/20111122.15419.591.78
12/29/20111102.566-3.77-0.34
12/28/20111106.33519.531.80
12/27/20111086.805-15.78-1.43
12/26/20111102.586-19.29-1.72
12/25/20111121.8800.000.00
12/24/20111121.8800.000.00
12/23/20111121.880-10.74-0.95
12/22/20111132.616-24.67-2.13
12/21/20111157.2884.530.39
12/20/20111152.754-9.66-0.83
12/19/20111162.4116.420.56
12/18/20111155.9930.000.00
12/17/20111155.9930.000.00
12/16/20111155.99317.151.51
12/15/20111138.838-8.97-0.78
12/14/20111147.808-15.21-1.31
12/13/20111163.019-9.87-0.84
12/12/20111172.892-12.93-1.09
12/11/20111185.8270.000.00
12/10/20111185.8270.000.00
12/09/20111185.827-23.42-1.94
12/08/20111209.243-29.25-2.36
12/07/20111238.488-4.38-0.35
12/06/20111242.865-4.38-0.35
12/05/20111247.24227.642.27
12/04/20111219.6060.000.00
12/03/20111219.6060.000.00
12/02/20111219.60619.471.62
12/01/20111200.1357.850.66
11/30/20111192.284-4.83-0.40
11/29/20111197.113-0.43-0.04
11/28/20111197.54412.441.05
11/27/20111185.1000.000.00
11/26/20111185.1000.000.00
11/25/20111185.100-1.12-0.09
11/24/20111186.219-12.99-1.08
11/23/20111199.21312.351.04
11/22/20111186.8676.400.54
11/21/20111180.468-28.44-2.35
11/20/20111208.9090.000.00
11/19/20111208.9090.000.00
11/18/20111208.909-15.74-1.29
11/17/20111224.650-18.33-1.47
11/16/20111242.98318.021.47
11/15/20111224.964-8.64-0.70
11/14/20111233.601-23.81-1.89
11/13/20111257.4090.000.00
11/12/20111257.4090.000.00
11/11/20111257.409-6.95-0.55
11/10/20111264.357-15.66-1.22
11/09/20111280.020-19.67-1.51
11/08/20111299.6872.650.20
11/07/20111297.037-19.16-1.46
11/06/20111316.1940.000.00
11/05/20111316.1940.000.00
11/04/20111316.194-3.89-0.29
11/03/20111320.080-2.55-0.19
11/02/20111322.632-18.39-1.37
11/01/20111341.023-33.09-2.41
10/31/20111374.115-11.56-0.83
10/30/20111385.6760.000.00
10/29/20111385.6760.000.00
10/28/20111385.67631.212.30
10/27/20111354.46820.731.55
10/26/20111333.74112.270.93
10/25/20111321.474-6.85-0.52
10/24/20111328.3244.570.35
10/23/20111323.7510.000.00
10/22/20111323.7510.000.00
10/21/20111323.75131.862.47
10/20/20111291.895-11.44-0.88
10/19/20111303.338-3.16-0.24
10/18/20111306.498-20.86-1.57
10/17/20111327.362-2.34-0.18
10/16/20111329.6980.000.00
10/15/20111329.6980.000.00
10/14/20111329.6988.950.68
10/13/20111320.7471.410.11
10/12/20111319.334-15.98-1.20
10/11/20111335.311-4.71-0.35
10/10/20111340.0226.180.46
10/09/20111333.8390.000.00
10/08/20111333.8390.000.00
10/07/20111333.839-1.06-0.08
10/06/20111334.89930.932.37
10/05/20111303.966-5.69-0.43
10/04/20111309.658-14.21-1.07
10/03/20111323.868-35.74-2.63
10/02/20111359.6100.000.00
10/01/20111359.6100.000.00
09/30/20111359.610-8.09-0.59
09/29/20111367.697-18.94-1.37
09/28/20111386.638-10.30-0.74
09/27/20111396.94224.181.76
09/26/20111372.761-18.49-1.33
09/25/20111391.2500.000.00
09/24/20111391.2500.000.00
09/23/20111391.250-27.40-1.93
09/22/20111418.650-3.38-0.24
09/21/20111422.026-13.31-0.93
09/20/20111435.334-15.55-1.07
09/19/20111450.8795.550.38
09/18/20111445.3240.000.00
09/17/20111445.3240.000.00
09/16/20111445.324-32.82-2.22
09/15/20111478.1422.410.16
09/14/20111475.728-28.01-1.86
09/13/20111503.7367.070.47
09/12/20111496.671-10.48-0.70
09/11/20111507.1520.000.00
09/10/20111507.1520.000.00
09/09/20111507.1521.790.12
09/08/20111505.36626.541.79
09/07/20111478.82935.092.43
09/06/20111443.735-7.01-0.48
09/05/20111450.742-28.17-1.90
09/04/20111478.9070.000.00
09/03/20111478.9070.000.00
09/02/20111478.9073.100.21
09/01/20111475.80628.541.97
08/31/20111447.26822.471.58
08/30/20111424.79418.001.28
08/29/20111406.79532.922.40
08/28/20111373.8800.000.00
08/27/20111373.8800.000.00
08/26/20111373.8803.380.25
08/25/20111370.5045.040.37
08/24/20111365.459-22.93-1.65
08/23/20111388.385-5.85-0.42
08/22/20111394.23425.751.88
08/21/20111368.4820.000.00
08/20/20111368.4820.000.00
08/19/20111368.482-27.32-1.96
08/18/20111395.80416.021.16
08/17/20111379.78829.872.21
08/16/20111349.914-0.24-0.02
08/15/20111350.15010.740.80
08/14/20111339.4130.000.00
08/13/20111339.4130.000.00
08/12/20111339.4138.870.67
08/11/20111330.542-0.65-0.05
08/10/20111331.189-4.91-0.37
08/09/20111336.096-35.53-2.59
08/08/20111371.622-39.96-2.83
08/07/20111411.5840.000.00
08/06/20111411.5840.000.00
08/05/20111411.584-9.54-0.67
08/04/20111421.124-3.34-0.23
08/03/20111424.460-17.72-1.23
08/02/20111442.184-27.79-1.89
08/01/20111469.977-18.61-1.25
07/31/20111488.5840.000.00
07/30/20111488.5840.000.00
07/29/20111488.584-12.05-0.80
07/28/20111500.635-7.30-0.48
07/27/20111507.93711.050.74
07/26/20111496.886-2.51-0.17
07/25/20111499.399-1.26-0.08
07/24/20111500.6550.000.00
07/23/20111500.6550.000.00
07/22/20111500.655-6.83-0.45
07/21/20111507.485-6.38-0.42
07/20/20111513.86433.052.23
07/19/20111480.811-3.71-0.25
07/18/20111484.521-2.04-0.14
07/17/20111486.5620.000.00
07/16/20111486.5620.000.00
07/15/20111486.562-18.69-1.24
07/14/20111505.2484.080.27
07/13/20111501.1654.950.33
07/12/20111496.219-25.97-1.71
07/11/20111522.187-13.58-0.88
07/10/20111535.7690.000.00
07/09/20111535.7690.000.00
07/08/20111535.769-8.52-0.55
07/07/20111544.287-1.85-0.12
07/06/20111546.132-16.66-1.07
07/05/20111562.79624.611.60
07/04/20111538.183-0.82-0.05
07/03/20111539.0070.000.00
07/02/20111539.0070.000.00
07/01/20111539.007-27.48-1.75
06/30/20111566.486-2.59-0.17
06/29/20111569.07714.520.93
06/28/20111554.553-8.83-0.56
06/27/20111563.385-2.32-0.15
06/26/20111565.7010.000.00
06/25/20111565.7010.000.00
06/24/20111565.7010.750.05
06/23/20111564.955-28.46-1.79
06/22/20111593.415-5.40-0.34
06/21/20111598.81347.153.04
06/20/20111551.667-25.93-1.64
06/19/20111577.5950.000.00
06/18/20111577.5950.000.00
06/17/20111577.595-50.87-3.12
06/16/20111628.4706.300.39
06/15/20111622.170-16.25-0.99
06/14/20111638.422-12.58-0.76
06/13/20111651.003-13.90-0.83
06/12/20111664.8990.000.00
06/11/20111664.8990.000.00
06/10/20111664.8998.380.51
06/09/20111656.51813.520.82
06/08/20111642.995-25.42-1.52
06/07/20111668.41354.293.36
06/06/20111614.123-20.35-1.25
06/05/20111634.4770.000.00
06/04/20111634.4770.000.00
06/03/20111634.477-20.65-1.25
06/02/20111655.12549.073.06
06/01/20111606.05640.692.60
05/31/20111565.36725.671.67
05/30/20111539.694-22.67-1.45
05/29/20111562.3640.000.00
05/28/20111562.3640.000.00
05/27/20111562.36446.463.06
05/26/20111515.90635.572.40
05/25/20111480.340-48.15-3.15
05/24/20111528.487-37.63-2.40
05/23/20111566.113-59.69-3.67
05/22/20111625.8010.000.00
05/21/20111625.8010.000.00
05/20/20111625.801-39.41-2.37
05/19/20111665.214-23.36-1.38
05/18/20111688.570-19.41-1.14
05/17/20111707.982-20.81-1.20
05/16/20111728.788-8.91-0.51
05/15/20111737.6990.000.00
05/14/20111737.6990.000.00
05/13/20111737.6995.630.33
05/12/20111732.065-9.68-0.56
05/11/20111741.7420.140.01
05/10/20111741.6046.260.36
05/09/20111735.34314.920.87
05/08/20111720.4260.000.00
05/07/20111720.4260.000.00
05/06/20111720.426-4.02-0.23
05/05/20111724.450-20.06-1.15
05/04/20111744.5091.770.10
05/03/20111742.743-11.52-0.66
05/02/20111754.264-1.04-0.06
05/01/20111755.3050.000.00
04/30/20111755.3050.000.00
04/29/20111755.3054.890.28
04/28/20111750.4174.670.27
04/27/20111745.74622.021.28
04/26/20111723.724-10.52-0.61
04/25/20111734.24414.600.85
04/24/20111719.6410.000.00
04/23/20111719.6410.000.00
04/22/20111719.6410.000.00
04/21/20111719.641-5.34-0.31
04/20/20111724.98022.491.32
04/19/20111702.4860.200.01
04/18/20111702.290-21.16-1.23
04/17/20111723.4490.000.00
04/16/20111723.4490.000.00
04/15/20111723.449-9.85-0.57
04/14/20111733.302-6.59-0.38
04/13/20111739.897-13.35-0.76
04/12/20111753.244-7.75-0.44
04/11/20111760.997-0.92-0.05
04/10/20111761.9190.000.00
04/09/20111761.9190.000.00
04/08/20111761.9191.770.10
04/07/20111760.153-20.37-1.14
04/06/20111780.52633.291.91
04/05/20111747.23816.430.95
04/04/20111730.809-0.67-0.04
04/03/20111731.4770.000.00
04/02/20111731.4770.000.00
04/01/20111731.477-9.17-0.53
03/31/20111740.643-0.65-0.04
03/30/20111741.2901.240.07
03/29/20111740.054-10.46-0.60
03/28/20111750.5157.600.44
03/27/20111742.9200.000.00
03/26/20111742.9200.000.00
03/25/20111742.9203.870.22
03/24/20111739.053-25.56-1.45
03/23/20111764.6083.340.19
03/22/20111761.271-24.57-1.38
03/21/20111785.84521.571.22
03/20/20111764.2740.000.00
03/19/20111764.2740.000.00
03/18/20111764.27420.431.17
03/17/20111743.84210.970.63
03/16/20111732.870-3.18-0.18
03/15/20111736.050-36.92-2.08
03/14/20111772.970-38.92-2.15
03/13/20111811.8910.000.00
03/12/20111811.8910.000.00
03/11/20111811.89135.452.00
03/10/20111776.44449.992.90
03/09/20111726.452-16.29-0.93
03/08/20111742.74317.491.01
03/07/20111725.25515.430.90
03/06/20111709.8270.000.00
03/05/20111709.8270.000.00
03/04/20111709.82715.820.93
03/03/20111694.007-27.13-1.58
03/02/20111721.133-41.61-2.36
03/01/20111762.7445.220.30
02/28/20111757.523-19.47-1.10
02/27/20111776.9930.000.00
02/26/20111776.9930.000.00
02/25/20111776.99320.121.15
02/24/20111756.875-36.31-2.02
02/23/20111793.1869.050.51
02/22/20111784.138-47.22-2.58
02/21/20111831.362-63.18-3.33
02/20/20111894.5430.000.00
02/19/20111894.5430.000.00
02/18/20111894.543-19.90-1.04
02/17/20111914.446-5.83-0.30
02/16/20111920.275-24.26-1.25
02/15/20111944.53523.711.23
02/14/20111920.825-34.37-1.76
02/13/20111955.1930.000.00
02/12/20111955.1930.000.00
02/11/20111955.193-108.07-5.24
02/10/20112063.263-13.23-0.64
02/09/20112076.4922.710.13
02/08/20112073.78437.251.83
02/07/20112036.5307.070.35
02/06/20112029.4640.000.00
02/05/20112029.4640.000.00
02/04/20112029.464-2.14-0.11
02/03/20112031.6042.000.10
02/02/20112029.6025.220.26
02/01/20112024.3811.790.09
01/31/20112022.5955.100.25
01/30/20112017.4910.000.00
01/29/20112017.4910.000.00
01/28/20112017.49126.101.31
01/27/20111991.38719.290.98
01/26/20111972.0925.570.28
01/25/20111966.518-41.96-2.09
01/24/20112008.482-25.85-1.27
01/23/20112034.3320.000.00
01/22/20112034.3320.000.00
01/21/20112034.33230.931.54
01/20/20112003.3992.570.13
01/19/20112000.82732.331.64
01/18/20111968.50111.190.57
01/17/20111957.31311.210.58
01/16/20111946.1050.000.00
01/15/20111946.1050.000.00
01/14/20111946.10525.521.33
01/13/20111920.58924.401.29
01/12/20111896.1927.420.39
01/11/20111888.773-12.56-0.66
01/10/20111901.335-13.37-0.70
01/09/20111914.7010.000.00
01/08/20111914.7010.000.00
01/07/20111914.701-4.65-0.24
01/06/20111919.3532.410.13
01/05/20111916.939-10.15-0.53
01/04/20111927.0864.710.25
01/03/20111922.3762.220.12
01/02/20111920.1580.000.00
01/01/20111920.1580.000.00
12/31/20101920.1589.950.52
12/30/20101910.2068.090.43
12/29/20101902.120-8.09-0.42
12/28/20101910.20618.290.97
12/27/20101891.9132.120.11
12/26/20101889.7940.000.00
12/25/20101889.7940.000.00
12/24/20101889.794-16.23-0.85
12/23/20101906.026-14.45-0.75
12/22/20101920.472-21.85-1.12
12/21/20101942.3178.910.46
12/20/20101933.406-15.37-0.79
12/19/20101948.7750.000.00
12/18/20101948.7750.000.00
12/17/20101948.77538.252.00
12/16/20101910.520-33.96-1.75
12/15/20101944.4769.380.48
12/14/20101935.094-5.22-0.27
12/13/20101940.31559.473.16
12/12/20101880.8430.000.00
12/11/20101880.8430.000.00
12/10/20101880.84341.202.24
12/09/20101839.64533.541.86
12/08/20101806.101-36.94-2.00
12/07/20101843.040-21.47-1.15
12/06/20101864.5133.950.21
12/05/20101860.5680.000.00
12/04/20101860.5680.000.00
12/03/20101860.56828.381.55
12/02/20101832.18640.432.26
12/01/20101791.7530.040.00
11/30/20101791.7147.360.41
11/29/20101784.35433.781.93
11/28/20101750.5740.000.00
11/27/20101750.5740.000.00
11/26/20101750.574-11.44-0.65
11/25/20101762.01710.830.62
11/24/20101751.18312.660.73
11/23/20101738.5235.060.29
11/22/20101733.4598.030.47
11/21/20101725.4310.000.00
11/20/20101725.4310.000.00
11/19/20101725.431-9.38-0.54
11/18/20101734.81328.911.69
11/17/20101705.902-4.48-0.26
11/16/20101710.377-32.56-1.87
11/15/20101742.939-30.01-1.69
11/14/20101772.9500.000.00
11/13/20101772.9500.000.00
11/12/20101772.950-22.06-1.23
11/11/20101795.011-10.78-0.60
11/10/20101805.78714.070.79
11/09/20101791.714-29.50-1.62
11/08/20101821.214-15.45-0.84
11/07/20101836.6610.000.00
11/06/20101836.6610.000.00
11/05/20101836.66125.831.43
11/04/20101810.83124.751.39
11/03/20101786.081-3.59-0.20
11/02/20101789.673-12.46-0.69
11/01/20101802.1361.880.10
10/31/20101800.2520.000.00
10/30/20101800.2520.000.00
10/29/20101800.25213.560.76
10/28/20101786.689-0.45-0.03
10/27/20101787.141-23.32-1.29
10/26/20101810.45823.101.29
10/25/20101787.3575.440.31
10/24/20101781.9200.000.00
10/23/20101781.9200.000.00
10/22/20101781.920-1.79-0.10
10/21/20101783.70614.760.83
10/20/20101768.946-39.98-2.21
10/19/20101808.927-21.77-1.19
10/18/20101830.695-7.75-0.42
10/17/20101838.4480.000.00
10/16/20101838.4480.000.00
10/15/20101838.4481.370.07
10/14/20101837.0742.570.14
10/13/20101834.50219.731.09
10/12/20101814.777-33.76-1.83
10/11/20101848.5365.550.30
10/10/20101842.9820.000.00
10/09/20101842.9820.000.00
10/08/20101842.982-16.00-0.86
10/07/20101858.978-0.16-0.01
10/06/20101859.13534.091.87
10/05/20101825.04227.581.53
10/04/20101797.465-22.38-1.23
10/03/20101819.8400.000.00
10/02/20101819.8400.000.00
10/01/20101819.840-6.85-0.37
09/30/20101826.6919.680.53
09/29/20101817.014-0.43-0.02
09/28/20101817.44610.210.56
09/27/20101807.2393.040.17
09/26/20101804.1970.000.00
09/25/20101804.1970.000.00
09/24/20101804.197-3.55-0.20
09/23/20101807.750-13.23-0.73
09/22/20101820.9795.360.30
09/21/20101815.621-17.92-0.98
09/20/20101833.5413.400.19
09/19/20101830.1450.000.00
09/18/20101830.1450.000.00
09/17/20101830.14524.611.36
09/16/20101805.532-3.28-0.18
09/15/20101808.8103.380.19
09/14/20101805.4346.420.36
09/13/20101799.0152.630.15
09/12/20101796.3850.000.00
09/11/20101796.3850.000.00
09/10/20101796.385-45.79-2.49
09/09/20101842.17722.361.23
09/08/20101819.8211.120.06
09/07/20101818.702-9.03-0.49
09/06/20101827.73116.860.93
09/05/20101810.8710.000.00
09/04/20101810.8710.000.00
09/03/20101810.8713.610.20
09/02/20101807.259-2.32-0.13
09/01/20101809.57529.321.65
08/31/20101780.25126.621.52
08/30/20101753.63651.993.06
08/29/20101701.6430.000.00
08/28/20101701.6430.000.00
08/27/20101701.64318.141.08
08/26/20101683.50729.811.80
08/25/20101653.692-32.62-1.93
08/24/20101686.313-47.79-2.76
08/23/20101734.107-22.85-1.30
08/22/20101756.9530.000.00
08/21/20101756.9530.000.00
08/20/20101756.95310.360.59
08/19/20101746.590-9.56-0.54
08/18/20101756.149-36.53-2.04
08/17/20101792.6763.830.21
08/16/20101788.84831.901.82
08/15/20101756.9530.000.00
08/14/20101756.9530.000.00
08/13/20101756.95316.860.97
08/12/20101740.093-40.41-2.27
08/11/20101780.507-9.01-0.50
08/10/20101789.516-43.14-2.35
08/09/20101832.657-32.58-1.75
08/08/20101865.2390.000.00
08/07/20101865.2390.000.00
08/06/20101865.239-5.77-0.31
08/05/20101871.0106.420.34
08/04/20101864.592-16.33-0.87
08/03/20101880.9223.120.17
08/02/20101877.8016.220.33
08/01/20101871.5790.000.00
07/31/20101871.5790.000.00
07/30/20101871.5795.790.31
07/29/20101865.7891.810.10
07/28/20101863.983-10.80-0.58
07/27/20101874.778-2.20-0.12
07/26/20101876.977-3.20-0.17
07/25/20101880.1760.000.00
07/24/20101880.1760.000.00
07/23/20101880.17611.380.61
07/22/20101868.792-12.54-0.67
07/21/20101881.334-5.22-0.28
07/20/20101886.555-0.49-0.03
07/19/20101887.046-7.87-0.42
07/18/20101894.9160.000.00
07/17/20101894.9160.000.00
07/16/20101894.9168.770.47
07/15/20101886.143-11.60-0.61
07/14/20101897.743-4.10-0.22
07/13/20101901.84537.632.02
07/12/20101864.219-1.43-0.08
07/11/20101865.6520.000.00
07/10/20101865.6520.000.00
07/09/20101865.6529.720.52
07/08/20101855.93613.050.71
07/07/20101842.883-10.34-0.56
07/06/20101853.227-10.74-0.58
07/05/20101863.9645.440.29
07/04/20101858.5270.000.00
07/03/20101858.5270.000.00
07/02/20101858.5273.180.17
07/01/20101855.347-18.00-0.96
06/30/20101873.346-10.27-0.54
06/29/20101883.611-13.33-0.70
06/28/20101896.93828.301.51
06/27/20101868.6350.000.00
06/26/20101868.6350.000.00
06/25/20101868.635-15.94-0.85
06/24/20101884.573-13.25-0.70
06/23/20101897.821-1.32-0.07
06/22/20101899.136-16.37-0.85
06/21/20101915.50618.370.97
06/20/20101897.1340.000.00
06/19/20101897.1340.000.00
06/18/20101897.1342.320.12
06/17/20101894.8183.260.17
06/16/20101891.5609.440.50
06/15/20101882.1195.240.28
06/14/20101876.87925.611.38
06/13/20101851.2640.000.00
06/12/20101851.2640.000.00
06/11/20101851.26416.000.87
06/10/20101835.26810.660.58
06/09/20101824.6102.870.16
06/08/20101821.74413.460.74
06/07/20101808.280-48.91-2.63
06/06/20101857.1920.000.00
06/05/20101857.1920.000.00
06/04/20101857.192-16.21-0.87
06/03/20101873.40412.130.65
06/02/20101861.275-2.89-0.15
06/01/20101864.160-0.55-0.03
05/31/20101864.7092.320.12
05/30/20101862.3930.000.00
05/29/20101862.3930.000.00
05/28/20101862.39352.292.89
05/27/20101810.10527.561.55
05/26/20101782.54821.671.23
05/25/20101760.879-7.20-0.41
05/24/20101768.08211.600.66
05/23/20101756.4820.000.00
05/22/20101756.4820.000.00
05/21/20101756.482-71.92-3.93
05/20/20101828.39820.711.15
05/19/20101807.691-49.99-2.69
05/18/20101857.683-20.18-1.07
05/17/20101877.860-35.92-1.88
05/16/20101913.7790.000.00
05/15/20101913.7790.000.00
05/14/20101913.779-17.61-0.91
05/13/20101931.3857.090.37
05/12/20101924.299-32.60-1.67
05/11/20101956.90114.490.75
05/10/20101942.41519.351.01
05/09/20101923.0630.000.00
05/08/20101923.0630.000.00
05/07/20101923.063-24.50-1.26
05/06/20101947.558-12.50-0.64
05/05/20101960.061-15.35-0.78
05/04/20101975.41010.480.53
05/03/20101964.928-3.63-0.18
05/02/20101968.5600.000.00
05/01/20101968.5600.000.00
04/30/20101968.5606.540.33
04/29/20101962.0235.140.26
04/28/20101956.8813.710.19
04/27/20101953.1712.570.13
04/26/20101950.600-3.98-0.20
04/25/20101954.5850.000.00
04/24/20101954.5850.000.00
04/23/20101954.5853.570.18
04/22/20101951.01231.621.65
04/21/20101919.39221.691.14
04/20/20101897.7040.140.01
04/19/20101897.566-27.62-1.43
04/18/20101925.1820.000.00
04/17/20101925.1820.000.00
04/16/20101925.182-11.99-0.62
04/15/20101937.1759.990.52
04/14/20101927.1842.410.13
04/13/20101924.770-19.35-1.00
04/12/20101944.1236.010.31
04/11/20101938.1170.000.00
04/10/20101938.1170.000.00
04/09/20101938.11714.820.77
04/08/20101923.298-4.14-0.21
04/07/20101927.4391.860.10
04/06/20101925.57515.410.81
04/05/20101910.1670.000.00
04/04/20101910.1670.000.00
04/03/20101910.1670.000.00
04/02/20101910.1670.000.00
04/01/20101910.16739.492.11
03/31/20101870.676-3.65-0.19
03/30/20101874.327-16.74-0.89
03/29/20101891.069-1.10-0.06
03/28/20101892.1690.000.00
03/27/20101892.1690.000.00
03/26/20101892.16922.891.22
03/25/20101869.283-40.12-2.10
03/24/20101909.4026.810.36
03/23/20101902.591-8.62-0.45
03/22/20101911.207-14.21-0.74
03/21/20101925.4180.000.00
03/20/20101925.4180.000.00
03/19/20101925.418-14.11-0.73
03/18/20101939.53017.800.93
03/17/20101921.728-8.05-0.42
03/16/20101929.775-45.20-2.29
03/15/20101974.978-10.21-0.51
03/14/20101985.1840.000.00
03/13/20101985.1840.000.00
03/12/20101985.18429.011.48
03/11/20101956.174-11.33-0.58
03/10/20101967.500-1.49-0.08
03/09/20101968.99124.361.25
03/08/20101944.63324.381.27
03/07/20101920.2560.000.00
03/06/20101920.2560.000.00
03/05/20101920.2569.770.51
03/04/20101910.4818.440.44
03/03/20101902.04121.391.14
03/02/20101880.647-14.92-0.79
03/01/20101895.56426.421.41
02/28/20101869.1450.000.00
02/27/20101869.1450.000.00
02/26/20101869.14523.471.27
02/25/20101845.6715.120.28
02/24/20101840.548-7.40-0.40
02/23/20101847.947-52.70-2.77
02/22/20101900.64819.101.02
02/21/20101881.5500.000.00
02/20/20101881.5500.000.00
02/19/20101881.550-2.69-0.14
02/18/20101884.2390.120.01
02/17/20101884.1214.510.24
02/16/20101879.6076.480.35
02/15/20101873.130-0.65-0.03
02/14/20101873.7770.000.00
02/13/20101873.7770.000.00
02/12/20101873.7779.740.52
02/11/20101864.04216.640.90
02/10/20101847.39822.631.24
02/09/20101824.767-12.78-0.70
02/08/20101837.545-7.05-0.38
02/07/20101844.5910.000.00
02/06/20101844.5910.000.00
02/05/20101844.591-39.88-2.12
02/04/20101884.47413.940.75
02/03/20101870.53924.531.33
02/02/20101846.0044.790.26
02/01/20101841.21511.110.61
01/31/20101830.1060.000.00
01/30/20101830.1060.000.00
01/29/20101830.1064.320.24
01/28/20101825.788-5.01-0.27
01/27/20101830.793-49.05-2.61
01/26/20101879.84235.331.92
01/25/20101844.5121.020.06
01/24/20101843.4920.000.00
01/23/20101843.4920.000.00
01/22/20101843.492-9.38-0.51
01/21/20101852.874-44.95-2.37
01/20/20101897.821-33.64-1.74
01/19/20101931.46330.851.62
01/18/20101900.608-59.39-3.03
01/17/20101960.0020.000.00
01/16/20101960.0020.000.00
01/15/20101960.002-33.43-1.68
01/14/20101993.42814.560.74
01/13/20101978.86438.571.99
01/12/20101940.296-53.62-2.69
01/11/20101993.918-13.86-0.69
01/10/20102007.7760.000.00
01/09/20102007.7760.000.00
01/08/20102007.776-6.59-0.33
01/07/20102014.371-7.01-0.35
01/06/20102021.378-0.75-0.04
01/05/20102022.12356.842.89
01/04/20101965.28269.993.69
01/03/20101895.2890.000.00
01/02/20101895.2890.000.00
01/01/20101895.2890.000.00
12/31/20091895.2890.000.00
12/30/20091895.28941.922.26
12/29/20091853.365-26.40-1.40
12/28/20091879.76448.972.67
12/27/20091830.7930.000.00
12/26/20091830.7930.000.00
12/25/20091830.7930.000.00
12/24/20091830.7930.000.00
12/23/20091830.79330.461.69
12/22/20091800.33119.241.08
12/21/20091781.09553.983.13
12/20/20091727.1190.000.00
12/19/20091727.1190.000.00
12/18/20091727.1198.180.48
12/17/20091718.935-16.86-0.97
12/16/20091735.795-37.31-2.10
12/15/20091773.1073.770.21
12/14/20091769.33848.112.79
12/13/20091721.2310.000.00
12/12/20091721.2310.000.00
12/11/20091721.231-35.39-2.01
12/10/20091756.620-20.49-1.15
12/09/20091777.111-45.77-2.51
12/08/20091822.883-29.83-1.61
12/07/20091852.71717.630.96
12/06/20091835.0910.000.00
12/05/20091835.0910.000.00
12/04/20091835.091-8.11-0.44
12/03/20091843.197-10.78-0.58
12/02/20091853.973-49.44-2.60
12/01/20091903.41544.142.37
11/30/20091859.27347.602.63
11/29/20091811.6750.000.00
11/28/20091811.6750.000.00
11/27/20091811.6756.140.34
11/26/20091805.532-122.48-6.35
11/25/20091928.009-69.62-3.49
11/24/20091997.628-34.74-1.71
11/23/20092032.369-36.86-1.78
11/22/20092069.2300.000.00
11/21/20092069.2300.000.00
11/20/20092069.230-10.01-0.48
11/19/20092079.2406.380.31
11/18/20092072.86127.091.32
11/17/20092045.775-17.23-0.84
11/16/20092063.0086.320.31
11/15/20092056.6880.000.00
11/14/20092056.6880.000.00
11/13/20092056.6882.320.11
11/12/20092054.37212.920.63
11/11/20092041.45743.162.16
11/10/20091998.295-40.28-1.98
11/09/20092038.571-48.66-2.33
11/08/20092087.2290.000.00
11/07/20092087.2290.000.00
11/06/20092087.2299.600.46
11/05/20092077.63142.912.11
11/04/20092034.72417.610.87
11/03/20092017.118-68.95-3.31
11/02/20092086.071-69.11-3.21
11/01/20092155.1800.000.00
10/31/20092155.1800.000.00
10/30/20092155.1801.810.08
10/29/20092153.374-51.74-2.35
10/28/20092205.112-24.24-1.09
10/27/20092229.353-44.42-1.95
10/26/20092273.770-21.08-0.92
10/25/20092294.8500.000.00
10/24/20092294.8500.000.00
10/23/20092294.850-23.99-1.03
10/22/20092318.8359.790.42
10/21/20092309.041-18.57-0.80
10/20/20092327.60917.100.74
10/19/20092310.51324.061.05
10/18/20092286.4500.000.00
10/17/20092286.4500.000.00
10/16/20092286.450-27.01-1.17
10/15/20092313.45745.932.03
10/14/20092267.52959.552.70
10/13/20092207.9781.040.05
10/12/20092206.93851.502.39
10/11/20092155.4350.000.00
10/10/20092155.4350.000.00
10/09/20092155.43539.821.88
10/08/20092115.61043.552.10
10/07/20092072.05629.661.45
10/06/20092042.39912.150.60
10/05/20092030.249-3.40-0.17
10/04/20092033.6450.000.00
10/03/20092033.6450.000.00
10/02/20092033.645-51.88-2.49
10/01/20092085.521-26.97-1.28
09/30/20092112.489-1.83-0.09
09/29/20092114.31526.361.26
09/28/20092087.955-19.31-0.92
09/27/20092107.2680.000.00
09/26/20092107.2680.000.00
09/25/20092107.26819.000.91
09/24/20092088.269-23.36-1.11
09/23/20092111.626-2.24-0.11
09/22/20092113.8638.090.38
09/21/20092105.7778.870.42
09/20/20092096.9050.000.00
09/19/20092096.9050.000.00
09/18/20092096.90520.040.96
09/17/20092076.86527.831.36
09/16/20092049.0332.240.11
09/15/20092046.7950.690.03
09/14/20092046.10920.181.00
09/13/20092025.9310.000.00
09/12/20092025.9310.000.00
09/11/20092025.93134.801.75
09/10/20091991.13122.321.13
09/09/20091968.815-4.59-0.23
09/08/20091973.40849.762.59
09/07/20091923.651-4.02-0.21
09/06/20091927.6750.000.00
09/05/20091927.6750.000.00
09/04/20091927.675-30.70-1.57
09/03/20091958.373-12.48-0.63
09/02/20091970.856-4.22-0.21
09/01/20091975.076-8.56-0.43
08/31/20091983.63420.811.06
08/30/20091962.8280.000.00
08/29/20091962.8280.000.00
08/28/20091962.82830.991.60
08/27/20091931.836-3.73-0.19
08/26/20091935.565-16.21-0.83
08/25/20091951.778-12.56-0.64
08/24/20091964.34029.641.53
08/23/20091934.7020.000.00
08/22/20091934.7020.000.00
08/21/20091934.70227.751.46
08/20/20091906.94842.122.26
08/19/20091864.82719.041.03
08/18/20091845.7886.730.37
08/17/20091839.056-42.89-2.28
08/16/20091881.9420.000.00
08/15/20091881.9420.000.00
08/14/20091881.94212.130.65
08/13/20091869.81329.871.62
08/12/20091839.939-2.36-0.13
08/11/20091842.29512.230.67
08/10/20091830.06729.361.63
08/09/20091800.7030.000.00
08/08/20091800.7030.000.00
08/07/20091800.703-11.07-0.61
08/06/20091811.773-4.99-0.27
08/05/20091816.75914.010.78
08/04/20091802.74521.101.18
08/03/20091781.6457.360.41
08/02/20091774.2850.000.00
08/01/20091774.2850.000.00
07/31/20091774.28544.162.55
07/30/20091730.122-14.56-0.83
07/29/20091744.686-17.90-1.02
07/28/20091762.586-25.24-1.41
07/27/20091787.82845.102.59
07/26/20091742.7230.000.00
07/25/20091742.7230.000.00
07/24/20091742.72360.963.62
07/23/20091681.76054.413.34
07/22/20091627.3527.400.46
07/21/20091619.95213.350.83
07/20/20091606.605-20.88-1.28
07/19/20091627.4890.000.00
07/18/20091627.4890.000.00
07/17/20091627.489-1.16-0.07
07/16/20091628.64718.411.14
07/15/20091610.23647.813.06
07/14/20091562.423-2.10-0.13
07/13/20091564.523-18.78-1.19
07/12/20091583.3070.000.00
07/11/20091583.3070.000.00
07/10/20091583.307-8.34-0.52
07/09/20091591.6499.030.57
07/08/20091582.620-13.92-0.87
07/07/20091596.536-17.17-1.06
07/06/20091613.71032.542.06
07/05/20091581.1680.000.00
07/04/20091581.1680.000.00
07/03/20091581.1681.160.07
07/02/20091580.01013.840.88
07/01/20091566.172-39.47-2.46
06/30/20091605.643-41.57-2.52
06/29/20091647.215-6.48-0.39
06/28/20091653.6920.000.00
06/27/20091653.6920.000.00
06/26/20091653.69228.461.75
06/25/20091625.2324.870.30
06/24/20091620.36461.733.96
06/23/20091558.635-53.41-3.31
06/22/20091612.042-57.41-3.44
06/21/20091669.4530.000.00
06/20/20091669.4530.000.00
06/19/20091669.453-12.37-0.74
06/18/20091681.81912.740.76
06/17/20091669.0806.670.40
06/16/20091662.407-73.21-4.22
06/15/20091735.618-66.07-3.67
06/14/20091801.6850.000.00
06/13/20091801.6850.000.00
06/12/20091801.685-18.08-0.99
06/11/20091819.76235.001.96
06/10/20091784.766-21.71-1.20
06/09/20091806.47450.252.86
06/08/20091756.22744.262.59
06/07/20091711.9670.000.00
06/06/20091711.9670.000.00
06/05/20091711.96759.983.63
06/04/20091651.98425.481.57
06/03/20091626.508-3.12-0.19
06/02/20091629.62831.211.95
06/01/20091598.42059.373.86
05/31/20091539.0470.000.00
05/30/20091539.0470.000.00
05/29/20091539.0476.710.44
05/28/20091532.334-30.52-1.95
05/27/20091562.85510.870.70
05/26/20091551.981-6.08-0.39
05/25/20091558.06646.563.08
05/24/20091511.5090.000.00
05/23/20091511.5090.000.00
05/22/20091511.509-22.73-1.48
05/21/20091534.238-13.94-0.90
05/20/20091548.17426.161.72
05/19/20091522.01043.852.97
05/18/20091478.16210.500.72
05/17/20091467.6610.000.00
05/16/20091467.6610.000.00
05/15/20091467.66138.082.66
05/14/20091429.583-25.08-1.72
05/13/20091454.667-28.79-1.94
05/12/20091483.46118.801.28
05/11/20091464.6586.870.47
05/10/20091457.7880.000.00
05/09/20091457.7880.000.00
05/08/20091457.78811.860.82
05/07/20091445.93355.724.01
05/06/20091390.2104.400.32
05/05/20091385.81345.463.39
05/04/20091340.35661.834.84
05/03/20091278.5280.000.00
05/02/20091278.5280.000.00
05/01/20091278.5285.380.42
04/30/20091273.15013.391.06
04/29/20091259.76435.782.92
04/28/20091223.9830.410.03
04/27/20091223.571-1.14-0.09
04/26/20091224.7090.000.00
04/25/20091224.7090.000.00
04/24/20091224.709-13.31-1.07
04/23/20091238.017-13.27-1.06
04/22/20091251.28530.542.50
04/21/20091220.744-24.65-1.98
04/20/20091245.397-54.53-4.19
04/19/20091299.9230.000.00
04/18/20091299.9230.000.00
04/17/20091299.923-32.27-2.42
04/16/20091332.19018.061.37
04/15/20091314.133-9.97-0.75
04/14/20091324.10425.691.98
04/13/20091298.41146.203.69
04/12/20091252.2080.000.00
04/11/20091252.2080.000.00
04/10/20091252.20841.473.43
04/09/20091210.73410.890.91
04/08/20091199.841-32.52-2.64
04/07/20091232.36427.992.32
04/06/20091204.375-21.79-1.78
04/05/20091226.1620.000.00
04/04/20091226.1620.000.00
04/03/20091226.16246.403.93
04/02/20091179.76249.384.37
04/01/20091130.37828.282.57
03/31/20091102.0952.850.26
03/30/20091099.249-28.97-2.57
03/29/20091128.2190.000.00
03/28/20091128.2190.000.00
03/27/20091128.219-5.02-0.44
03/26/20091133.24433.053.00
03/25/20091100.19116.331.51
03/24/20091083.86125.442.40
03/23/20091058.423-2.77-0.26
03/22/20091061.1910.000.00
03/21/20091061.1910.000.00
03/20/20091061.191-4.67-0.44
03/19/20091065.862-1.57-0.15
03/18/20091067.43235.393.43
03/17/20091032.04430.843.08
03/16/20091001.20915.191.54
03/15/2009986.0170.000.00
03/14/2009986.0170.000.00
03/13/2009986.01714.071.45
03/12/2009971.944-12.74-1.29
03/11/2009984.68215.411.59
03/10/2009969.27419.002.00
03/09/2009950.2752.080.22
03/08/2009948.1940.000.00
03/07/2009948.1940.000.00
03/06/2009948.194-1.81-0.19
03/05/2009950.000-1.20-0.13
03/04/2009951.19723.022.48
03/03/2009928.174-24.00-2.52
03/02/2009952.179-14.88-1.54
03/01/2009967.0560.000.00
02/28/2009967.0560.000.00
02/27/2009967.0567.200.75
02/26/2009959.853-6.20-0.64
02/25/2009966.05524.042.55
02/24/2009942.012-22.89-2.37
02/23/2009964.897-22.79-2.31
02/22/2009987.6850.000.00
02/21/2009987.6850.000.00
02/20/2009987.685-20.53-2.04
02/19/20091008.2167.070.71
02/18/20091001.150-27.05-2.63
02/17/20091028.197-37.53-3.52
02/16/20091065.725-11.60-1.08
02/15/20091077.3250.000.00
02/14/20091077.3250.000.00
02/13/20091077.3254.000.37
02/12/20091073.321-6.50-0.60
02/11/20091079.818-19.47-1.77
02/10/20091099.288-15.19-1.36
02/09/20091114.48029.362.71
02/08/20091085.1170.000.00
02/07/20091085.1170.000.00
02/06/20091085.11721.712.04
02/05/20091063.409-19.53-1.80
02/04/20091082.9381.260.12
02/03/20091081.682-27.77-2.50
02/02/20091109.455-12.82-1.14
02/01/20091122.2720.000.00
01/31/20091122.2720.000.00
01/30/20091122.272-3.28-0.29
01/29/20091125.550-5.69-0.50
01/28/20091131.24214.131.27
01/27/20091117.110-1.45-0.13
01/26/20091118.5635.080.46
01/25/20091113.4790.000.00
01/24/20091113.4790.000.00
01/23/20091113.479-1.67-0.15
01/22/20091115.147-2.89-0.26
01/21/20091118.033-16.59-1.46
01/20/20091134.618-18.84-1.63
01/19/20091153.461-7.07-0.61
01/18/20091160.5270.000.00
01/17/20091160.5270.000.00
01/16/20091160.52714.921.30
01/15/20091145.610-21.26-1.82
01/14/20091166.8662.280.20
01/13/20091164.590-17.57-1.49
01/12/20091182.156-19.63-1.63
01/11/20091201.7840.000.00
01/10/20091201.7840.000.00
01/09/20091201.784-11.50-0.95
01/08/20091213.286-22.10-1.79
01/07/20091235.3872.530.21
01/06/20091232.8555.670.46
01/05/20091227.18215.471.28
01/04/20091211.7160.000.00
01/03/20091211.7160.000.00
01/02/20091211.71616.391.37
01/01/20091195.3270.000.00
12/31/20081195.327-5.04-0.42
12/30/20081200.37121.261.80
12/29/20081179.11413.991.20
12/28/20081165.1200.000.00
12/27/20081165.1200.000.00
12/26/20081165.120-20.79-1.75
12/25/20081185.9050.020.00
12/24/20081185.886-6.06-0.51
12/23/20081191.951-22.24-1.83
12/22/20081214.189-7.12-0.58
12/21/20081221.3140.000.00
12/20/20081221.3140.000.00
12/19/20081221.314-1.32-0.11
12/18/20081222.62919.921.66
12/17/20081202.70715.031.27
12/16/20081187.672-21.37-1.77
12/15/20081209.04645.443.90
12/14/20081163.6080.000.00
12/13/20081163.6080.000.00
12/12/20081163.60827.072.38
12/11/20081136.54217.801.59
12/10/20081118.7391.160.10
12/09/20081117.58133.273.07
12/08/20081084.312-10.50-0.96
12/07/20081094.8130.000.00
12/06/20081094.8130.000.00
12/05/20081094.813-25.08-2.24
12/04/20081119.8979.150.82
12/03/20081110.751-1.45-0.13
12/02/20081112.203-11.34-1.01
12/01/20081123.548-12.72-1.12
11/30/20081136.2670.000.00
11/29/20081136.2670.000.00
11/28/20081136.26739.673.62
11/27/20081096.599-7.30-0.66
11/26/20081103.901-14.45-1.29
11/25/20081118.34710.800.97
11/24/20081107.5516.180.56
11/23/20081101.3690.000.00
11/22/20081101.3690.000.00
11/21/20081101.369-4.61-0.42
11/20/20081105.981-51.23-4.43
11/19/20081157.210-19.04-1.62
11/18/20081176.248-17.08-1.43
11/17/20081193.325-22.89-1.88
11/16/20081216.2100.000.00
11/15/20081216.2100.000.00
11/14/20081216.21013.941.16
11/13/20081202.2756.970.58
11/12/20081195.307-36.04-2.93
11/11/20081231.343-68.03-5.24
11/10/20081299.37319.801.55
11/09/20081279.5690.000.00
11/08/20081279.5690.000.00
11/07/20081279.569-38.55-2.92
11/06/20081318.117-13.82-1.04
11/05/20081331.93550.543.94
11/04/20081281.39459.884.90
11/03/20081221.5108.150.67
11/02/20081213.3640.000.00
11/01/20081213.3640.000.00
10/31/20081213.36433.232.82
10/30/20081180.13544.653.93
10/29/20081135.48238.733.53
10/28/20081096.756-1.67-0.15
10/27/20081098.425-54.84-4.76
10/26/20081153.2640.000.00
10/25/20081153.2640.000.00
10/24/20081153.264-66.60-5.46
10/23/20081219.861-55.76-4.37
10/22/20081275.623-48.07-3.63
10/21/20081323.69217.471.34
10/20/20081306.223-11.54-0.88
10/19/20081317.7640.000.00
10/18/20081317.7640.000.00
10/17/20081317.764-14.29-1.07
10/16/20081332.053-68.68-4.90
10/15/20081400.7305.480.39
10/14/20081395.25472.195.46
10/13/20081323.06415.251.17
10/12/20081307.8130.000.00
10/11/20081307.8130.000.00
10/10/20081307.813-71.74-5.20
10/09/20081379.55219.901.46
10/08/20081359.650-60.12-4.23
10/07/20081419.769-60.16-4.06
10/06/20081479.928-85.20-5.44
10/05/20081565.1320.000.00
10/04/20081565.1320.000.00
10/03/20081565.132-32.78-2.05
10/02/20081597.9100.920.06
10/01/20081596.988-1.86-0.12
09/30/20081598.852-65.16-3.92
09/29/20081664.016-33.54-1.98
09/28/20081697.5600.000.00
09/27/20081697.5600.000.00
09/26/20081697.56023.261.39
09/25/20081674.30129.811.81
09/24/20081644.487-22.69-1.36
09/23/20081667.17615.170.92
09/22/20081652.00453.903.37
09/21/20081598.1060.000.00
09/20/20081598.1060.000.00
09/19/20081598.10683.955.54
09/18/20081514.159-68.25-4.31
09/17/20081582.404-64.46-3.91
09/16/20081646.862-73.54-4.27
09/15/20081720.4079.420.55
09/14/20081710.9850.000.00
09/13/20081710.9850.000.00
09/12/20081710.985-59.86-3.38
09/11/20081770.850-49.99-2.75
09/10/20081820.841-31.99-1.73
09/09/20081852.835-33.03-1.75
09/08/20081885.868-46.89-2.43
09/07/20081932.7590.000.00
09/06/20081932.7590.000.00
09/05/20081932.759-58.49-2.94
09/04/20081991.2495.830.29
09/03/20081985.42041.022.11
09/02/20081944.398-2.30-0.12
09/01/20081946.694-10.60-0.54
08/31/20081957.2930.000.00
08/30/20081957.2930.000.00
08/29/20081957.293-20.02-1.01
08/28/20081977.313-47.85-2.36
08/27/20082025.1663.980.20
08/26/20082021.18142.042.12
08/25/20081979.13960.393.15
08/24/20081918.7440.000.00
08/23/20081918.7440.000.00
08/22/20081918.744-2.90-0.15
08/21/20081921.64960.813.27
08/20/20081860.843-0.77-0.04
08/19/20081861.60814.450.78
08/18/20081847.16263.893.58
08/17/20081783.2740.000.00
08/16/20081783.2740.000.00
08/15/20081783.27433.171.90
08/14/20081750.10342.182.47
08/13/20081707.92319.611.16
08/12/20081688.31510.210.61
08/11/20081678.10944.652.73
08/10/20081633.4560.000.00
08/09/20081633.4560.000.00
08/08/20081633.45627.051.68
08/07/20081606.4093.140.20
08/06/20081603.26944.572.86
08/05/20081558.694-33.78-2.12
08/04/20081592.473-40.04-2.45
08/03/20081632.5140.000.00
08/02/20081632.5140.000.00
08/01/20081632.514-18.21-1.10
07/31/20081650.7289.070.55
07/30/20081641.66027.111.68
07/29/20081614.55422.891.44
07/28/20081591.66929.341.88
07/27/20081562.3250.000.00
07/26/20081562.3250.000.00
07/25/20081562.325-20.30-1.28
07/24/20081582.620-35.06-2.17
07/23/20081617.675-24.20-1.47
07/22/20081641.876-40.90-2.43
07/21/20081682.780-6.50-0.38
07/20/20081689.2770.000.00
07/19/20081689.2770.000.00
07/18/20081689.277-8.40-0.49
07/17/20081697.67827.361.64
07/16/20081670.31720.371.23
07/15/20081649.94320.301.25
07/14/20081629.64834.452.16
07/13/20081595.2020.000.00
07/12/20081595.2020.000.00
07/11/20081595.20230.111.92
07/10/20081565.09334.432.25
07/09/20081530.66621.981.46
07/08/20081508.6836.340.42
07/07/20081502.3432.240.15
07/06/20081500.1050.000.00
07/05/20081500.1050.000.00
07/04/20081500.10523.261.57
07/03/20081476.84726.771.85
07/02/20081450.07427.751.95
07/01/20081422.32119.711.40
06/30/20081402.61521.771.58
06/29/20081380.8470.000.00
06/28/20081380.8470.000.00
06/27/20081380.8472.630.19
06/26/20081378.21716.291.20
06/25/20081361.92624.221.81
06/24/20081337.70618.181.38
06/23/20081319.53116.171.24
06/22/20081303.3570.000.00
06/21/20081303.3570.000.00
06/20/20081303.357-14.15-1.07
06/19/20081317.509-35.07-2.59
06/18/20081352.584-6.85-0.50
06/17/20081359.43416.081.20
06/16/20081343.35911.740.88
06/15/20081331.6210.000.00
06/14/20081331.6210.000.00
06/13/20081331.6213.650.27
06/12/20081327.970-9.15-0.68
06/11/20081337.117-16.62-1.23
06/10/20081353.742-29.46-2.13
06/09/20081383.203-17.13-1.22
06/08/20081400.3380.000.00
06/07/20081400.3380.000.00
06/06/20081400.338-7.77-0.55
06/05/20081408.110-4.18-0.30
06/04/20081412.291-20.90-1.46
06/03/20081433.195-21.65-1.49
06/02/20081454.844-23.20-1.57
06/01/20081478.0440.000.00
05/31/20081478.0440.000.00
05/30/20081478.044-29.68-1.97
05/29/20081507.721-9.44-0.62
05/28/20081517.162-3.81-0.25
05/27/20081520.970-4.59-0.30
05/26/20081525.562-19.80-1.28
05/25/20081545.3670.000.00
05/24/20081545.3670.000.00
05/23/20081545.367-23.65-1.51
05/22/20081569.018-29.19-1.83
05/21/20081598.205-22.38-1.38
05/20/20081620.580-19.80-1.21
05/19/20081640.384-14.47-0.87
05/18/20081654.8500.000.00
05/17/20081654.8500.000.00
05/16/20081654.850-6.97-0.42
05/15/20081661.818-12.37-0.74
05/14/20081674.183-31.44-1.84
05/13/20081705.627-22.85-1.32
05/12/20081728.474-14.41-0.83
05/11/20081742.8800.000.00
05/10/20081742.8800.000.00
05/09/20081742.880-28.77-1.62
05/08/20081771.654-25.56-1.42
05/07/20081797.210-15.37-0.85
05/06/20081812.578-16.49-0.90
05/05/20081829.065-4.28-0.23
05/04/20081833.3440.000.00
05/03/20081833.3440.000.00
05/02/20081833.3449.830.54
05/01/20081823.511-0.73-0.04
04/30/20081824.237-1.65-0.09
04/29/20081825.886-5.46-0.30
04/28/20081831.34210.280.56
04/27/20081821.0570.000.00
04/26/20081821.0570.000.00
04/25/20081821.057-5.57-0.31
04/24/20081826.632-20.43-1.11
04/23/20081847.064-23.47-1.25
04/22/20081870.539-8.95-0.48
04/21/20081879.4897.850.42
04/20/20081871.6380.000.00
04/19/20081871.6380.000.00
04/18/20081871.638-5.61-0.30
04/17/20081877.25119.551.05
04/16/20081857.702-11.44-0.61
04/15/20081869.14513.150.71
04/14/20081855.995-7.16-0.38
04/13/20081863.1590.000.00
04/12/20081863.1590.000.00
04/11/20081863.159-20.45-1.09
04/10/20081883.611-14.60-0.77
04/09/20081898.214-3.14-0.17
04/08/20081901.3543.060.16
04/07/20081898.29234.941.87
04/06/20081863.3550.000.00
04/05/20081863.3550.000.00
04/04/20081863.35516.610.90
04/03/20081846.75013.580.74
04/02/20081833.16823.301.29
04/01/20081809.87017.941.00
03/31/20081791.9306.670.37
03/30/20081785.2560.000.00
03/29/20081785.2560.000.00
03/28/20081785.25618.021.02
03/27/20081767.2383.360.19
03/26/20081763.88227.561.59
03/25/20081736.325-40.96-2.30
03/24/20081777.288-56.72-3.09
03/23/20081834.0120.000.00
03/22/20081834.0120.000.00
03/21/20081834.012-26.26-1.41
03/20/20081860.274-30.76-1.63
03/19/20081891.030-28.07-1.46
03/18/20081919.098-50.72-2.57
03/17/20081969.816-99.77-4.82
03/16/20082069.5830.000.00
03/15/20082069.5830.000.00
03/14/20082069.583-10.74-0.52
03/13/20082080.320-12.42-0.59
03/12/20082092.74443.752.14
03/11/20082048.994-33.15-1.59
03/10/20082082.14529.721.45
03/09/20082052.4290.000.00
03/08/20082052.4290.000.00
03/07/20082052.42951.232.56
03/06/20082001.20065.973.41
03/05/20081935.232-46.83-2.36
03/04/20081982.063-79.53-3.86
03/03/20082061.595-81.22-3.79
03/02/20082142.8140.000.00
03/01/20082142.8140.000.00
02/29/20082142.814-52.90-2.41
02/28/20082195.711-9.87-0.45
02/27/20082205.5849.750.44
02/26/20082195.829-41.16-1.84
02/25/20082236.98867.153.09
02/24/20082169.8420.000.00
02/23/20082169.8420.000.00
02/22/20082169.842-43.51-1.97
02/21/20082213.356-77.51-3.38
02/20/20082290.866-79.57-3.36
02/19/20082370.437-8.40-0.35
02/18/20082378.837-70.21-2.87
02/17/20082449.0450.000.00
02/16/20082449.0450.000.00
02/15/20082449.045-18.10-0.73
02/14/20082467.14239.241.62
02/13/20082427.906-36.55-1.48
02/12/20082464.453-38.61-1.54
02/11/20082503.061-21.61-0.86
02/10/20082524.6710.000.00
02/09/20082524.6710.000.00
02/08/20082524.6717.710.31
02/07/20082516.957-6.12-0.24
02/06/20082523.081-18.59-0.73
02/05/20082541.669-3.14-0.12
02/04/20082544.80925.481.01
02/03/20082519.3320.000.00
02/02/20082519.3320.000.00
02/01/20082519.33236.351.46
01/31/20082482.9822.160.09
01/30/20082480.82340.201.65
01/29/20082440.62554.152.27
01/28/20082386.472-1.85-0.08
01/27/20082388.3170.000.00
01/26/20082388.3170.000.00
01/25/20082388.31756.212.41
01/24/20082332.1043.750.16
01/23/20082328.355-42.44-1.79
01/22/20082370.790-86.85-3.53
01/21/20082457.642-88.50-3.48
01/20/20082546.1440.000.00
01/19/20082546.1440.000.00
01/18/20082546.14415.620.62
01/17/20082530.520-18.49-0.73
01/16/20082549.00953.922.16
01/15/20082495.092-85.05-3.30
01/14/20082580.139-46.42-1.77
01/13/20082626.5580.000.00
01/12/20082626.5580.000.00
01/11/20082626.55811.190.43
01/10/20082615.371-55.68-2.08
01/09/20082671.054-23.42-0.87
01/08/20082694.47016.510.62
01/07/20082677.963-31.21-1.15
01/06/20082709.1710.000.00
01/05/20082709.1710.000.00
01/04/20082709.171-2.61-0.10
01/03/20082711.782-15.64-0.57
01/02/20082727.425-17.78-0.65
01/01/20082745.2080.000.00
12/31/20072745.2084.870.18
12/30/20072740.3400.000.00
12/29/20072740.3400.000.00
12/28/20072740.3402.810.10
12/27/20072737.5331.450.05
12/26/20072736.08118.450.68
12/25/20072717.631-28.26-1.03
12/24/20072745.89523.970.88
12/23/20072721.9290.000.00
12/22/20072721.9290.000.00
12/21/20072721.92920.020.74
12/20/20072701.909-34.47-1.26
12/19/20072736.37550.991.90
12/18/20072685.38213.480.50
12/17/20072671.898-43.75-1.61
12/16/20072715.6480.000.00
12/15/20072715.6480.000.00
12/14/20072715.648-19.41-0.71
12/13/20072735.060-38.22-1.38
12/12/20072773.27511.680.42
12/11/20072761.597-29.48-1.06
12/10/20072791.078-40.04-1.41
12/09/20072831.1180.000.00
12/08/20072831.1180.000.00
12/07/20072831.1185.160.18
12/06/20072825.956-0.16-0.01
12/05/20072826.113-16.31-0.57
12/04/20072842.4240.790.03
12/03/20072841.63944.161.58
12/02/20072797.4760.000.00
12/01/20072797.4760.000.00
11/30/20072797.476-6.32-0.23
11/29/20072803.7961.810.06
11/28/20072801.991-11.09-0.39
11/27/20072813.080-7.24-0.26
11/26/20072820.32357.732.09
11/25/20072762.5980.000.00
11/24/20072762.5980.000.00
11/23/20072762.598-1.45-0.05
11/22/20072764.0501.650.06
11/21/20072762.402-45.10-1.61
11/20/20072807.506-38.37-1.35
11/19/20072845.87817.720.63
11/18/20072828.1540.000.00
11/17/20072828.1540.000.00
11/16/20072828.1543.200.11
11/15/20072824.95534.471.24
11/14/20072790.48956.042.05
11/13/20072734.452-84.89-3.01
11/12/20072819.342-73.51-2.54
11/11/20072892.8470.000.00
11/10/20072892.8470.000.00
11/09/20072892.847-23.00-0.79
11/08/20072915.851-9.77-0.33
11/07/20072925.625-0.71-0.02
11/06/20072926.332-24.22-0.82
11/05/20072950.553-71.74-2.37
11/04/20073022.2920.000.00
11/03/20073022.2920.000.00
11/02/20073022.292-28.09-0.92
11/01/20073050.37932.291.07
10/31/20073018.09229.210.98
10/30/20072988.886-0.22-0.01
10/29/20072989.101-23.34-0.77
10/28/20073012.4390.000.00
10/27/20073012.4390.000.00
10/26/20073012.43918.370.61
10/25/20072994.0672.550.09
10/24/20072991.51630.801.04
10/23/20072960.720-2.85-0.10
10/22/20072963.566-42.91-1.43
10/21/20073006.4720.000.00
10/20/20073006.4720.000.00
10/19/20073006.472-2.65-0.09
10/18/20073009.122-27.75-0.91
10/17/20073036.875-11.68-0.38
10/16/20073048.554-9.46-0.31
10/15/20073058.0146.320.21
10/14/20073051.6940.000.00
10/13/20073051.6940.000.00
10/12/20073051.69423.610.78
10/11/20073028.0820.260.01
10/10/20073027.82726.600.89
10/09/20073001.23150.291.70
10/08/20072950.9452.940.10
10/07/20072948.0010.000.00
10/06/20072948.0010.000.00
10/05/20072948.001-43.40-1.45
10/04/20072991.398-31.76-1.05
10/03/20073023.15514.540.48
10/02/20073008.61136.861.24
10/01/20072971.751109.483.83
09/30/20072862.2670.000.00
09/29/20072862.2670.000.00
09/28/20072862.26772.622.60
09/27/20072789.64520.900.75
09/26/20072768.7418.170.30
09/25/20072760.57664.262.38
09/24/20072696.31557.962.20
09/23/20072638.3550.000.00
09/22/20072638.3550.000.00
09/21/20072638.355-2.36-0.09
09/20/20072640.71031.661.21
09/19/20072609.05065.832.59
09/18/20072543.2198.340.33
09/17/20072534.8779.300.37
09/16/20072525.5740.000.00
09/15/20072525.5740.000.00
09/14/20072525.57417.960.72
09/13/20072507.61413.640.55
09/12/20072493.97316.940.68
09/11/20072477.035-7.75-0.31
09/10/20072484.787-24.53-0.98
09/09/20072509.3220.000.00
09/08/20072509.3220.000.00
09/07/20072509.32210.910.44
09/06/20072498.40918.510.75
09/05/20072479.900-0.49-0.02
09/04/20072480.39152.212.15
09/03/20072428.181-2.53-0.10
09/02/20072430.7130.000.00
09/01/20072430.7130.000.00
08/31/20072430.71324.911.04
08/30/20072405.8064.280.18
08/29/20072401.527-5.46-0.23
08/28/20072406.983-12.78-0.53
08/27/20072419.76113.210.55
08/26/20072406.5510.000.00
08/25/20072406.5510.000.00
08/24/20072406.55142.101.78
08/23/20072364.4508.540.36
08/22/20072355.91214.490.62
08/21/20072341.427-2.59-0.11
08/20/20072344.01838.141.65
08/19/20072305.8810.000.00
08/18/20072305.8810.000.00
08/17/20072305.881-33.45-1.43
08/16/20072339.327-70.58-2.93
08/15/20072409.908-30.52-1.25
08/14/20072440.42919.100.79
08/13/20072421.331-45.77-1.86
08/12/20072467.1030.000.00
08/11/20072467.1030.000.00
08/10/20072467.103-20.79-0.84
08/09/20072487.88943.021.76
08/08/20072444.86545.461.89
08/07/20072399.40716.700.70
08/06/20072382.704-43.87-1.81
08/05/20072426.5720.000.00
08/04/20072426.5720.000.00
08/03/20072426.572-23.93-0.98
08/02/20072450.498-28.58-1.15
08/01/20072479.0768.620.35
07/31/20072470.459-12.92-0.52
07/30/20072483.374-22.06-0.88
07/29/20072505.4360.000.00
07/28/20072505.4360.000.00
07/27/20072505.436-51.99-2.03
07/26/20072557.430-41.16-1.58
07/25/20072598.589-23.28-0.89
07/24/20072621.867-3.34-0.13
07/23/20072625.204-14.92-0.57
07/22/20072640.1210.000.00
07/21/20072640.1210.000.00
07/20/20072640.121-5.99-0.23
07/19/20072646.107-16.84-0.63
07/18/20072662.948-15.92-0.59
07/17/20072678.8666.200.23
07/16/20072672.664-39.71-1.46
07/15/20072712.3710.000.00
07/14/20072712.3710.000.00
07/13/20072712.37115.960.59
07/12/20072696.413-32.46-1.19
07/11/20072728.877-0.41-0.02
07/10/20072729.29031.911.18
07/09/20072697.3756.730.25
07/08/20072690.6430.000.00
07/07/20072690.6430.000.00
07/06/20072690.6431.200.04
07/05/20072689.445-13.21-0.49
07/04/20072702.65576.922.93
07/03/20072625.734-9.83-0.37
07/02/20072635.567-62.24-2.31
07/01/20072697.8070.000.00
06/30/20072697.8070.000.00
06/29/20072697.807-8.68-0.32
06/28/20072706.482-8.83-0.33
06/27/20072715.315-55.55-2.00
06/26/20072770.86115.470.56
06/25/20072755.39415.820.58
06/24/20072739.5750.000.00
06/23/20072739.5750.000.00
06/22/20072739.575-19.77-0.72
06/21/20072759.340-25.56-0.92
06/20/20072784.895-10.25-0.37
06/19/20072795.1414.340.16
06/18/20072790.8033.490.13
06/17/20072787.3090.000.00
06/16/20072787.3090.000.00
06/15/20072787.30925.770.93
06/14/20072761.53821.490.78
06/13/20072740.046-12.11-0.44
06/12/20072752.156-3.30-0.12
06/11/20072755.453-31.90-1.14
06/10/20072787.3480.000.00
06/09/20072787.3480.000.00
06/08/20072787.348-19.65-0.70
06/07/20072806.996-9.19-0.33
06/06/20072816.181-8.97-0.32
06/05/20072825.151-40.86-1.43
06/04/20072866.016-18.35-0.64
06/03/20072884.3680.000.00
06/02/20072884.3680.000.00
06/01/20072884.368-6.63-0.23
05/31/20072891.00220.530.72
05/30/20072870.472-25.71-0.89
05/29/20072896.184-23.22-0.80
05/28/20072919.4031.610.06
05/27/20072917.7940.000.00
05/26/20072917.7940.000.00
05/25/20072917.79417.650.61
05/24/20072900.149-44.67-1.52
05/23/20072944.8214.630.16
05/22/20072940.18924.320.83
05/21/20072915.87032.111.11
05/20/20072883.7600.000.00
05/19/20072883.7600.000.00
05/18/20072883.76021.350.75
05/17/20072862.40534.091.21
05/16/20072828.311-17.04-0.60
05/15/20072845.348-42.53-1.47
05/14/20072887.88158.512.07
05/13/20072829.3710.000.00
05/12/20072829.3710.000.00
05/11/20072829.37126.890.96
05/10/20072802.481-12.64-0.45
05/09/20072815.1226.140.22
05/08/20072808.97850.741.84
05/07/20072758.24061.592.28
05/06/20072696.6490.000.00
05/05/20072696.6490.000.00
05/04/20072696.64916.430.61
05/03/20072680.220-4.65-0.17
05/02/20072684.87222.750.85
05/01/20072662.1242.140.08
04/30/20072659.984-7.46-0.28
04/29/20072667.4430.000.00
04/28/20072667.4430.000.00
04/27/20072667.443-13.25-0.49
04/26/20072680.691-7.30-0.27
04/25/20072687.99346.341.75
04/24/20072641.652-29.64-1.11
04/23/20072671.290-67.22-2.45
04/22/20072738.5150.000.00
04/21/20072738.5150.000.00
04/20/20072738.515-23.53-0.85
04/19/20072762.048-42.87-1.53
04/18/20072804.91564.182.34
04/17/20072740.733-17.19-0.62
04/16/20072757.926-37.45-1.34
04/15/20072795.3760.000.00
04/14/20072795.3760.000.00
04/13/20072795.376-9.30-0.33
04/12/20072804.680-15.98-0.57
04/11/20072820.657-3.28-0.12
04/10/20072823.9342.020.07
04/09/20072821.91332.271.16
04/08/20072789.6450.000.00
04/07/20072789.6450.000.00
04/06/20072789.645-13.09-0.47
04/05/20072802.736-7.83-0.28
04/04/20072810.56855.472.01
04/03/20072755.100-39.53-1.41
04/02/20072794.630-33.52-1.19
04/01/20072828.1540.000.00
03/31/20072828.1540.000.00
03/30/20072828.154-16.51-0.58
03/29/20072844.66164.102.31
03/28/20072780.55745.121.65
03/27/20072735.433-76.37-2.72
03/26/20072811.804-53.29-1.86
03/25/20072865.0940.000.00
03/24/20072865.0940.000.00
03/23/20072865.094-10.01-0.35
03/22/20072875.104-4.10-0.14
03/21/20072879.20647.891.69
03/20/20072831.314-68.56-2.36
03/19/20072899.87481.002.87
03/18/20072818.8700.000.00
03/17/20072818.8700.000.00
03/16/20072818.87094.173.46
03/15/20072724.697-82.91-2.95
03/14/20072807.604-111.58-3.82
03/13/20072919.188-28.48-0.97
03/12/20072947.66739.061.34
03/11/20072908.6080.000.00
03/10/20072908.6080.000.00
03/09/20072908.60853.411.87
03/08/20072855.20152.011.86
03/07/20072803.188-14.90-0.53
03/06/20072818.085-35.43-1.24
03/05/20072853.5131.940.07
03/04/20072851.5700.000.00
03/03/20072851.5700.000.00
03/02/20072851.5709.170.32
03/01/20072842.404-6.03-0.21
02/28/20072848.430-70.09-2.40
02/27/20072918.52047.071.64
02/26/20072871.45394.633.41
02/25/20072776.8280.000.00
02/24/20072776.8280.000.00
02/23/20072776.8283.320.12
02/22/20072773.5110.410.01
02/21/20072773.0993.960.14
02/20/20072769.134-7.75-0.28
02/19/20072776.887-0.49-0.02
02/18/20072777.3770.000.00
02/17/20072777.3770.000.00
02/16/20072777.3773.300.12
02/15/20072774.08037.881.38
02/14/20072736.19935.591.32
02/13/20072700.61422.910.86
02/12/20072677.70840.371.53
02/11/20072637.3340.000.00
02/10/20072637.3340.000.00
02/09/20072637.334-66.03-2.44
02/08/20072703.361-96.04-3.43
02/07/20072799.40010.420.37
02/06/20072788.97778.202.88
02/05/20072710.7815.830.22
02/04/20072704.9510.000.00
02/03/20072704.9510.000.00
02/02/20072704.95153.052.00
02/01/20072651.89852.822.03
01/31/20072599.08049.361.94
01/30/20072549.71681.793.31
01/29/20072467.92755.392.30
01/28/20072412.5380.000.00
01/27/20072412.5380.000.00
01/26/20072412.538-11.86-0.49
01/25/20072424.393-69.66-2.79
01/24/20072494.052-39.79-1.57
01/23/20072533.83737.921.52
01/22/20072495.91618.840.76
01/21/20072477.0740.000.00
01/20/20072477.0740.000.00
01/19/20072477.07474.533.10
01/18/20072402.54740.691.72
01/17/20072361.859-23.30-0.98
01/16/20072385.15765.992.85
01/15/20072319.16957.652.55
01/14/20072261.5220.000.00
01/13/20072261.5220.000.00
01/12/20072261.52265.202.97
01/11/20072196.31954.232.53
01/10/20072142.08837.901.80
01/09/20072104.18753.372.60
01/08/20072050.81921.301.05
01/07/20072029.5230.000.00
01/06/20072029.5230.000.00
01/05/20072029.52347.682.41
01/04/20071981.84737.351.92
01/03/20071944.49627.461.43
01/02/20071917.03714.230.75
01/01/20071902.8070.000.00
12/31/20061902.8070.000.00
12/30/20061902.8070.000.00
12/29/20061902.80719.551.04
12/28/20061883.2581.750.09
12/27/20061881.5116.650.35
12/26/20061874.8578.620.46
12/25/20061866.240-8.62-0.46
12/24/20061874.8570.000.00
12/23/20061874.8570.000.00
12/22/20061874.857-55.61-2.88
12/21/20061930.462-43.16-2.19
12/20/20061973.6234.420.22
12/19/20061969.20716.090.82
12/18/20061953.113-9.66-0.49
12/17/20061962.7690.000.00
12/16/20061962.7690.000.00
12/15/20061962.769n.a.n.a.