MVIS Global Digital Assets Equity Index - MVDAPPTR
DateIndex ValueChange% Change
03/28/2024391.8203.290.85
03/27/2024388.5303.080.80
03/26/2024385.450-7.01-1.79
03/25/2024392.46027.667.58
03/24/2024364.8000.000.00
03/23/2024364.8000.000.00
03/22/2024364.800-15.86-4.17
03/21/2024380.6601.390.37
03/20/2024379.27041.4812.28
03/19/2024337.790-6.13-1.78
03/18/2024343.920-9.23-2.61
03/17/2024353.15018.015.37
03/16/2024335.140-18.01-5.10
03/15/2024353.15018.015.37
03/14/2024335.140-21.16-5.94
03/13/2024356.30013.373.90
03/12/2024342.9301.410.41
03/11/2024341.520-17.29-4.82
03/10/2024358.8100.000.00
03/09/2024358.8100.000.00
03/08/2024358.81019.265.67
03/07/2024339.5501.370.41
03/06/2024338.18019.686.18
03/05/2024318.500-29.66-8.52
03/04/2024348.1602.480.72
03/03/2024345.6800.000.00
03/02/2024345.6800.000.00
03/01/2024345.6809.092.70
02/29/2024336.590-21.18-5.92
02/28/2024357.770-8.19-2.24
02/27/2024365.9606.041.68
02/26/2024359.92043.9213.90
02/25/2024316.0000.000.00
02/24/2024316.0000.000.00
02/23/2024316.000-9.97-3.06
02/22/2024325.97010.283.26
02/21/2024315.690-19.47-5.81
02/20/2024335.160-12.84-3.69
02/19/2024348.000-0.81-0.23
02/18/2024348.8100.000.00
02/17/2024348.8100.000.00
02/16/2024348.810-3.78-1.07
02/15/2024352.590-8.54-2.36
02/14/2024361.13042.7113.41
02/13/2024318.420-17.00-5.07
02/12/2024335.42027.989.10
02/11/2024307.4400.000.00
02/10/2024307.4400.000.00
02/09/2024307.44024.378.61
02/08/2024283.07027.9710.96
02/07/2024255.1005.672.27
02/06/2024249.4308.813.66
02/05/2024240.620-16.80-6.53
02/04/2024257.4200.000.00
02/03/2024257.4200.000.00
02/02/2024257.420-5.56-2.11
02/01/2024262.9801.540.59
01/31/2024261.440-11.49-4.21
01/30/2024272.930-5.08-1.83
01/29/2024278.01015.185.78
01/28/2024262.8300.000.00
01/27/2024262.8300.000.00
01/26/2024262.83020.418.42
01/25/2024242.4206.302.67
01/24/2024236.120-4.44-1.85
01/23/2024240.560-8.97-3.59
01/22/2024249.5301.930.78
01/21/2024247.6000.000.00
01/20/2024247.6000.000.00
01/19/2024247.6000.250.10
01/18/2024247.350-15.24-5.80
01/17/2024262.590-7.65-2.83
01/16/2024270.240-11.48-4.07
01/15/2024281.720-1.72-0.61
01/14/2024283.4400.000.00
01/13/2024283.4400.000.00
01/12/2024283.440-25.50-8.25
01/11/2024308.940-22.71-6.85
01/10/2024331.6500.770.23
01/09/2024330.880-8.31-2.45
01/08/2024339.19017.185.34
01/07/2024322.0100.000.00
01/06/2024322.0100.000.00
01/05/2024322.010-14.60-4.34
01/04/2024336.61012.043.71
01/03/2024324.570-14.44-4.26
01/02/2024339.010-10.86-3.10
01/01/2024349.8700.000.00
12/31/2023349.8700.000.00
12/30/2023349.8700.000.00
12/29/2023349.870-48.54-12.18
12/28/2023398.410-20.34-4.86
12/27/2023418.75041.5111.00
12/26/2023377.2408.002.17
12/25/2023369.2400.000.00
12/24/2023369.2400.000.00
12/23/2023369.2400.000.00
12/22/2023369.24023.996.95
12/21/2023345.25022.316.91
12/20/2023322.9404.531.42
12/19/2023318.4108.542.76
12/18/2023309.87011.033.69
12/17/2023298.8400.000.00
12/16/2023298.8400.000.00
12/15/2023298.8400.270.09
12/14/2023298.57011.183.89
12/13/2023287.39021.868.23
12/12/2023265.5303.331.27
12/11/2023262.200-32.21-10.94
12/10/2023294.4100.000.00
12/09/2023294.4100.000.00
12/08/2023294.41019.447.07
12/07/2023274.9701.200.44
12/06/2023273.770-2.45-0.89
12/05/2023276.2204.041.48
12/04/2023272.18016.406.41
12/03/2023255.7800.000.00
12/02/2023255.7800.000.00
12/01/2023255.78023.8710.29
11/30/2023231.910-6.54-2.74
11/29/2023238.4502.631.12
11/28/2023235.82015.977.26
11/27/2023219.850-2.10-0.95
11/26/2023221.9500.000.00
11/25/2023221.9500.000.00
11/24/2023221.95010.544.99
11/23/2023211.4100.520.25
11/22/2023210.8904.962.41
11/21/2023205.930-5.43-2.57
11/20/2023211.3609.924.92
11/19/2023201.4400.000.00
11/18/2023201.4400.000.00
11/17/2023201.4402.711.36
11/16/2023198.730-8.70-4.19
11/15/2023207.43013.126.75
11/14/2023194.3101.850.96
11/13/2023192.460-6.65-3.34
11/12/2023199.1100.000.00
11/11/2023199.1100.000.00
11/10/2023199.110-0.61-0.31
11/09/2023199.7200.470.24
11/08/2023199.250-8.42-4.05
11/07/2023207.6700.780.38
11/06/2023206.890-3.13-1.49
11/05/2023210.0200.000.00
11/04/2023210.0200.000.00
11/03/2023210.0202.431.17
11/02/2023207.59014.857.70
11/01/2023192.7402.711.43
10/31/2023190.0300.460.24
10/30/2023189.5702.321.24
10/29/2023187.2500.000.00
10/28/2023187.2500.000.00
10/27/2023187.250-2.31-1.22
10/26/2023189.560-8.15-4.12
10/25/2023197.710-1.61-0.81
10/24/2023199.32016.008.73
10/23/2023183.3209.605.53
10/22/2023173.7200.000.00
10/21/2023173.7200.000.00
10/20/2023173.7201.330.77
10/19/2023172.390-0.34-0.20
10/18/2023172.730-11.28-6.13
10/17/2023184.0103.792.10
10/16/2023180.2209.365.48
10/15/2023170.8600.000.00
10/14/2023170.8600.000.00
10/13/2023170.860-3.66-2.10
10/12/2023174.520-5.40-3.00
10/11/2023179.920-6.19-3.33
10/10/2023186.1102.681.46
10/09/2023183.430-1.87-1.01
10/08/2023185.3000.000.00
10/07/2023185.3000.000.00
10/06/2023185.3009.475.39
10/05/2023175.830-1.56-0.88
10/04/2023177.3903.461.99
10/03/2023173.930-13.57-7.24
10/02/2023187.5001.390.75
10/01/2023186.1100.000.00
09/30/2023186.1100.000.00
09/29/2023186.110-1.86-0.99
09/28/2023187.9706.373.51
09/27/2023181.6003.231.81
09/26/2023178.370-5.77-3.13
09/25/2023184.140-0.02-0.01
09/24/2023184.1600.000.00
09/23/2023184.1600.000.00
09/22/2023184.160-6.47-3.39
09/21/2023190.630-4.75-2.43
09/20/2023195.380-6.28-3.11
09/19/2023201.660-2.17-1.06
09/18/2023203.830-0.93-0.45
09/17/2023204.7600.000.00
09/16/2023204.7600.000.00
09/15/2023204.7600.830.41
09/14/2023203.9307.673.91
09/13/2023196.260-2.73-1.37
09/12/2023198.9903.171.62
09/11/2023195.820-9.09-4.44
09/10/2023204.9100.000.00
09/09/2023204.9100.000.00
09/08/2023204.910-3.50-1.68
09/07/2023208.410-0.10-0.05
09/06/2023208.510-0.95-0.45
09/05/2023209.460-2.93-1.38
09/04/2023212.3900.450.21
09/03/2023211.9400.000.00
09/02/2023211.9400.000.00
09/01/2023211.940-7.54-3.44
08/31/2023219.480-11.30-4.90
08/30/2023230.780-2.46-1.05
08/29/2023233.24026.0512.57
08/28/2023207.1900.920.45
08/27/2023206.2700.000.00
08/26/2023206.2700.000.00
08/25/2023206.2700.510.25
08/24/2023205.760-12.35-5.66
08/23/2023218.11010.875.25
08/22/2023207.240-3.28-1.56
08/21/2023210.520-2.30-1.08
08/20/2023212.8200.000.00
08/19/2023212.8200.000.00
08/18/2023212.820-6.96-3.17
08/17/2023219.780-14.27-6.10
08/16/2023234.050-4.29-1.80
08/15/2023238.340-8.66-3.51
08/14/2023247.000-5.06-2.01
08/13/2023252.0600.000.00
08/12/2023252.0600.000.00
08/11/2023252.0607.162.92
08/10/2023244.900-3.10-1.25
08/09/2023248.000-8.60-3.35
08/08/2023256.6009.583.88
08/07/2023247.020-5.79-2.29
08/06/2023252.8100.000.00
08/05/2023252.8100.000.00
08/04/2023252.810-11.69-4.42
08/03/2023264.500-5.82-2.15
08/02/2023270.320-8.49-3.05
08/01/2023278.810-9.51-3.30
07/31/2023288.3204.661.64
07/30/2023283.6600.000.00
07/29/2023283.6600.000.00
07/28/2023283.6607.792.82
07/27/2023275.870-13.48-4.66
07/26/2023289.3505.692.01
07/25/2023283.6601.890.67
07/24/2023281.770-8.34-2.87
07/23/2023290.1100.000.00
07/22/2023290.1100.000.00
07/21/2023290.110-1.36-0.47
07/20/2023291.470-16.55-5.37
07/19/2023308.0209.223.09
07/18/2023298.800-6.92-2.26
07/17/2023305.720-5.90-1.89
07/16/2023311.6200.000.00
07/15/2023311.6200.000.00
07/14/2023311.620-16.43-5.01
07/13/2023328.05041.6314.53
07/12/2023286.420-2.89-1.00
07/11/2023289.3103.591.26
07/10/2023285.72016.996.32
07/09/2023268.7300.000.00
07/08/2023268.7300.000.00
07/07/2023268.73013.195.16
07/06/2023255.540-1.40-0.54
07/05/2023256.9403.521.39
07/04/2023253.4200.790.31
07/03/2023252.63020.298.73
07/02/2023232.3400.000.00
07/01/2023232.3400.000.00
06/30/2023232.3401.380.60
06/29/2023230.9607.353.29
06/28/2023223.610-0.76-0.34
06/27/2023224.37012.035.67
06/26/2023212.340-9.89-4.45
06/25/2023222.2300.000.00
06/24/2023222.2300.000.00
06/23/2023222.2303.781.73
06/22/2023218.4500.210.10
06/21/2023218.2406.943.28
06/20/2023211.30012.326.19
06/19/2023198.9801.260.64
06/18/2023197.7200.000.00
06/17/2023197.7200.000.00
06/16/2023197.7205.312.76
06/15/2023192.410-2.86-1.46
06/14/2023195.2700.530.27
06/13/2023194.7404.302.26
06/12/2023190.4402.871.53
06/11/2023187.5700.000.00
06/10/2023187.5700.000.00
06/09/2023187.570-6.75-3.47
06/08/2023194.3202.471.29
06/07/2023191.850-6.84-3.44
06/06/2023198.6905.132.65
06/05/2023193.560-10.56-5.17
06/04/2023204.1200.000.00
06/03/2023204.1200.000.00
06/02/2023204.120-0.76-0.37
06/01/2023204.8803.121.55
05/31/2023201.760-1.48-0.73
05/30/2023203.24012.366.48
05/29/2023190.8801.360.72
05/28/2023189.5200.000.00
05/27/2023189.5200.000.00
05/26/2023189.520-2.43-1.27
05/25/2023191.950-2.32-1.19
05/24/2023194.2700.290.15
05/23/2023193.980-5.40-2.71
05/22/2023199.3806.643.45
05/21/2023192.7400.000.00
05/20/2023192.7400.000.00
05/19/2023192.7400.700.36
05/18/2023192.040-2.85-1.46
05/17/2023194.89010.835.88
05/16/2023184.0603.822.12
05/15/2023180.24010.616.25
05/14/2023169.6300.000.00
05/13/2023169.6300.000.00
05/12/2023169.630-3.32-1.92
05/11/2023172.950-14.55-7.76
05/10/2023187.5008.164.55
05/09/2023179.3402.591.47
05/08/2023176.750-10.73-5.72
05/07/2023187.4800.000.00
05/06/2023187.4800.000.00
05/05/2023187.4807.844.36
05/04/2023179.6403.291.87
05/03/2023176.350-3.65-2.03
05/02/2023180.0007.264.20
05/01/2023172.740-11.55-6.27
04/30/2023184.2900.000.00
04/29/2023184.2900.000.00
04/28/2023184.2900.310.17
04/27/2023183.9806.293.54
04/26/2023177.6907.254.25
04/25/2023170.440-0.91-0.53
04/24/2023171.350-3.91-2.23
04/23/2023175.2600.000.00
04/22/2023175.2600.000.00
04/21/2023175.260-2.97-1.67
04/20/2023178.230-13.50-7.04
04/19/2023191.730-13.17-6.43
04/18/2023204.9006.623.34
04/17/2023198.280-6.03-2.95
04/16/2023204.3100.000.00
04/15/2023204.3100.000.00
04/14/2023204.3104.122.06
04/13/2023200.19019.8511.01
04/12/2023180.340-5.72-3.07
04/11/2023186.06017.3410.28
04/10/2023168.72012.447.96
04/09/2023156.2800.000.00
04/08/2023156.2800.000.00
04/07/2023156.2800.000.00
04/06/2023156.2802.911.90
04/05/2023153.370-6.10-3.83
04/04/2023159.470-1.90-1.18
04/03/2023161.370-0.20-0.12
04/02/2023161.5700.000.00
04/01/2023161.5700.000.00
03/31/2023161.5708.105.28
03/30/2023153.4700.440.29
03/29/2023153.03011.087.81
03/28/2023141.950-0.20-0.14
03/27/2023142.150-6.39-4.30
03/26/2023148.5400.000.00
03/25/2023148.5400.000.00
03/24/2023148.540-6.89-4.43
03/23/2023155.4305.203.46
03/22/2023150.230-12.81-7.86
03/21/2023163.04012.568.35
03/20/2023150.480-0.56-0.37
03/19/2023151.0400.000.00
03/18/2023151.0400.000.00
03/17/2023151.04010.657.59
03/16/2023140.3904.743.49
03/15/2023135.650-2.75-1.99
03/14/2023138.4006.985.31
03/13/2023131.42011.909.96
03/12/2023119.5200.000.00
03/11/2023119.5200.000.00
03/10/2023119.520-4.68-3.77
03/09/2023124.200-11.34-8.37
03/08/2023135.540-1.05-0.77
03/07/2023136.590-3.92-2.79
03/06/2023140.510-1.42-1.00
03/05/2023141.9300.000.00
03/04/2023141.9300.000.00
03/03/2023141.930-0.16-0.11
03/02/2023142.090-5.08-3.45
03/01/2023147.170-1.26-0.85
02/28/2023148.4302.661.82
02/27/2023145.7700.730.50
02/26/2023145.0400.000.00
02/25/2023145.0400.000.00
02/24/2023145.040-9.39-6.08
02/23/2023154.430-0.59-0.38
02/22/2023155.020-2.20-1.40
02/21/2023157.220-11.73-6.94
02/20/2023168.9501.130.67
02/19/2023167.8200.000.00
02/18/2023167.8200.000.00
02/17/2023167.8201.050.63
02/16/2023166.770-6.17-3.57
02/15/2023172.94019.8812.99
02/14/2023153.0609.826.86
02/13/2023143.2400.340.24
02/12/2023142.9000.000.00
02/11/2023142.9000.000.00
02/10/2023142.900-6.06-4.07
02/09/2023148.960-15.07-9.19
02/08/2023164.030-3.59-2.14
02/07/2023167.620-0.61-0.36
02/06/2023168.230-1.82-1.07
02/05/2023170.0500.000.00
02/04/2023170.0500.000.00
02/03/2023170.050-10.58-5.86
02/02/2023180.63015.539.41
02/01/2023165.1009.646.20
01/31/2023155.4602.911.91
01/30/2023152.550-7.87-4.91
01/29/2023160.4200.000.00
01/28/2023160.4200.000.00
01/27/2023160.4204.753.05
01/26/2023155.6700.660.43
01/25/2023155.010-2.97-1.88
01/24/2023157.980-2.79-1.74
01/23/2023160.7708.075.28
01/22/2023152.7000.000.00
01/21/2023152.7000.000.00
01/20/2023152.7009.126.35
01/19/2023143.5800.970.68
01/18/2023142.610-13.41-8.60
01/17/2023156.0209.506.48
01/16/2023146.5203.032.11
01/15/2023143.4900.000.00
01/14/2023143.4900.000.00
01/13/2023143.4903.302.35
01/12/2023140.19019.9316.57
01/11/2023120.260-1.44-1.18
01/10/2023121.7009.558.52
01/09/2023112.1509.979.76
01/08/2023102.1800.000.00
01/07/2023102.1800.000.00
01/06/2023102.1801.271.26
01/05/2023100.910-4.78-4.52
01/04/2023105.69010.5111.04
01/03/202395.1800.140.15
01/02/202395.040-0.01-0.01
01/01/202395.0500.000.00
12/31/202295.0500.000.00
12/30/202295.0501.912.05
12/29/202293.1404.034.52
12/28/202289.110-2.61-2.85
12/27/202291.720-5.22-5.38
12/26/202296.9400.000.00
12/25/202296.9400.000.00
12/24/202296.9400.000.00
12/23/202296.940-0.85-0.87
12/22/202297.790-1.07-1.08
12/21/202298.8600.590.60
12/20/202298.2700.870.89
12/19/202297.400-5.47-5.32
12/18/2022102.8700.000.00
12/17/2022102.8700.000.00
12/16/2022102.870-4.81-4.47
12/15/2022107.680-5.41-4.78
12/14/2022113.0900.890.79
12/13/2022112.200-0.13-0.12
12/12/2022112.330-0.04-0.04
12/11/2022112.3700.000.00
12/10/2022112.3700.000.00
12/09/2022112.370-1.79-1.57
12/08/2022114.1603.333.00
12/07/2022110.830-3.47-3.04
12/06/2022114.300-4.29-3.62
12/05/2022118.590-6.75-5.39
12/04/2022125.3400.000.00
12/03/2022125.3400.000.00
12/02/2022125.3403.112.54
12/01/2022122.2300.440.36
11/30/2022121.7906.395.54
11/29/2022115.4000.020.02
11/28/2022115.380-5.57-4.61
11/27/2022120.9500.000.00
11/26/2022120.9500.000.00
11/25/2022120.950-1.13-0.93
11/24/2022122.0800.390.32
11/23/2022121.6904.774.08
11/22/2022116.9202.702.36
11/21/2022114.220-10.44-8.37
11/20/2022124.6600.000.00
11/19/2022124.6600.000.00
11/18/2022124.660-5.07-3.91
11/17/2022129.730-2.95-2.22
11/16/2022132.680-8.32-5.90
11/15/2022141.0003.232.34
11/14/2022137.770-5.47-3.82
11/13/2022143.2400.000.00
11/12/2022143.2400.000.00
11/11/2022143.2405.433.94
11/10/2022137.8109.597.48
11/09/2022128.220-15.03-10.49
11/08/2022143.250-14.00-8.90
11/07/2022157.250-0.33-0.21
11/06/2022157.5800.000.00
11/05/2022157.5800.000.00
11/04/2022157.5807.274.84
11/03/2022150.310-4.11-2.66
11/02/2022154.420-9.39-5.73
11/01/2022163.810-3.44-2.06
10/31/2022167.250-9.47-5.36
10/30/2022176.7200.000.00
10/29/2022176.7200.000.00
10/28/2022176.7202.761.59
10/27/2022173.960-8.70-4.76
10/26/2022182.6600.410.22
10/25/2022182.25018.7611.47
10/24/2022163.4901.550.96
10/23/2022161.9400.000.00
10/22/2022161.9400.000.00
10/21/2022161.9404.322.74
10/20/2022157.620-1.57-0.99
10/19/2022159.190-5.40-3.28
10/18/2022164.590-4.63-2.74
10/17/2022169.2209.926.23
10/16/2022159.3000.000.00
10/15/2022159.3000.000.00
10/14/2022159.300-9.40-5.57
10/13/2022168.7003.261.97
10/12/2022165.4400.360.22
10/11/2022165.080-3.85-2.28
10/10/2022168.930-6.36-3.63
10/09/2022175.2900.000.00
10/08/2022175.2900.000.00
10/07/2022175.290-16.64-8.67
10/06/2022191.930-0.47-0.24
10/05/2022192.400-3.68-1.88
10/04/2022196.08016.178.99
10/03/2022179.9103.091.75
10/02/2022176.8200.000.00
10/01/2022176.8200.000.00
09/30/2022176.8200.650.37
09/29/2022176.170-8.22-4.46
09/28/2022184.3909.195.25
09/27/2022175.2003.281.91
09/26/2022171.9200.800.47
09/25/2022171.1200.000.00
09/24/2022171.1200.000.00
09/23/2022171.120-6.30-3.55
09/22/2022177.420-6.79-3.69
09/21/2022184.210-0.61-0.33
09/20/2022184.820-7.98-4.14
09/19/2022192.800-6.10-3.07
09/18/2022198.9000.000.00
09/17/2022198.9000.000.00
09/16/2022198.900-10.32-4.93
09/15/2022209.220-4.37-2.05
09/14/2022213.5900.500.23
09/13/2022213.090-22.60-9.59
09/12/2022235.6904.672.02
09/11/2022231.0200.000.00
09/10/2022231.0200.000.00
09/09/2022231.02016.887.88
09/08/2022214.14013.446.70
09/07/2022200.7006.373.28
09/06/2022194.330-8.16-4.03
09/05/2022202.490-0.84-0.41
09/04/2022203.3300.000.00
09/03/2022203.3300.000.00
09/02/2022203.330-2.93-1.42
09/01/2022206.260-8.33-3.88
08/31/2022214.5901.640.77
08/30/2022212.950-0.75-0.35
08/29/2022213.7000.730.34
08/28/2022212.9700.000.00
08/27/2022212.9700.000.00
08/26/2022212.970-17.58-7.63
08/25/2022230.5500.450.20
08/24/2022230.1003.761.66
08/23/2022226.3404.692.12
08/22/2022221.650-9.14-3.96
08/21/2022230.7900.000.00
08/20/2022230.7900.000.00
08/19/2022230.790-28.07-10.84
08/18/2022258.860-2.47-0.95
08/17/2022261.330-18.44-6.59
08/16/2022279.770-14.02-4.77
08/15/2022293.790-0.17-0.06
08/14/2022293.9600.000.00
08/13/2022293.9600.000.00
08/12/2022293.96016.666.01
08/11/2022277.3001.740.63
08/10/2022275.56024.589.79
08/09/2022250.980-13.07-4.95
08/08/2022264.05010.564.17
08/07/2022253.4900.000.00
08/06/2022253.4900.000.00
08/05/2022253.4905.442.19
08/04/2022248.050-0.01-0.00
08/03/2022248.06016.016.90
08/02/2022232.0509.754.39
08/01/2022222.300-2.45-1.09
07/31/2022224.7500.000.00
07/30/2022224.7500.000.00
07/29/2022224.7502.110.95
07/28/2022222.64010.605.00
07/27/2022212.04020.6110.77
07/26/2022191.430-17.99-8.59
07/25/2022209.420-9.33-4.27
07/24/2022218.7500.000.00
07/23/2022218.7500.000.00
07/22/2022218.750-15.04-6.43
07/21/2022233.7903.241.41
07/20/2022230.55013.296.12
07/19/2022217.26025.7113.42
07/18/2022191.55012.096.74
07/17/2022179.4600.000.00
07/16/2022179.4600.000.00
07/15/2022179.4606.003.46
07/14/2022173.4600.590.34
07/13/2022172.870-0.15-0.09
07/12/2022173.020-2.43-1.39
07/11/2022175.450-15.14-7.94
07/10/2022190.5900.000.00
07/09/2022190.5900.000.00
07/08/2022190.5906.053.28
07/07/2022184.54017.9310.76
07/06/2022166.610-5.39-3.13
07/05/2022172.00012.988.16
07/04/2022159.020-1.24-0.77
07/03/2022160.2600.000.00
07/02/2022160.2600.000.00
07/01/2022160.2603.292.10
06/30/2022156.970-8.82-5.32
06/29/2022165.790-6.63-3.85
06/28/2022172.420-12.36-6.69
06/27/2022184.780-8.56-4.43
06/26/2022193.3400.000.00
06/25/2022193.3400.000.00
06/24/2022193.3409.064.92
06/23/2022184.2808.724.97
06/22/2022175.560-12.72-6.76
06/21/2022188.2808.164.53
06/20/2022180.1201.961.10
06/19/2022178.1600.000.00
06/18/2022178.1600.000.00
06/17/2022178.1600.810.46
06/16/2022177.350-11.03-5.86
06/15/2022188.3804.402.39
06/14/2022183.980-1.56-0.84
06/13/2022185.540-32.65-14.96
06/12/2022218.1900.000.00
06/11/2022218.1900.000.00
06/10/2022218.190-10.72-4.68
06/09/2022228.910-17.37-7.05
06/08/2022246.280-1.23-0.50
06/07/2022247.510-1.89-0.76
06/06/2022249.4002.891.17
06/05/2022246.5100.000.00
06/04/2022246.5100.000.00
06/03/2022246.510-11.31-4.39
06/02/2022257.82011.354.61
06/01/2022246.470-20.75-7.77
05/31/2022267.2205.532.11
05/30/2022261.6903.961.54
05/29/2022257.7300.000.00
05/28/2022257.7300.000.00
05/27/2022257.73012.545.11
05/26/2022245.1909.313.95
05/25/2022235.8806.692.92
05/24/2022229.190-17.05-6.92
05/23/2022246.2400.000.00
05/22/2022246.2400.000.00
05/21/2022246.2400.000.00
05/20/2022246.240-9.72-3.80
05/19/2022255.96010.204.15
05/18/2022245.760-15.96-6.10
05/17/2022261.72017.497.16
05/16/2022244.230-20.47-7.73
05/15/2022264.7000.000.00
05/14/2022264.7000.000.00
05/13/2022264.70028.3211.98
05/12/2022236.380-2.13-0.89
05/11/2022238.510-39.01-14.06
05/10/2022277.520-5.71-2.02
05/09/2022283.230-58.79-17.19
05/08/2022342.0200.000.00
05/07/2022342.0200.000.00
05/06/2022342.020-12.80-3.61
05/05/2022354.820-37.10-9.47
05/04/2022391.92018.725.02
05/03/2022373.200-3.17-0.84
05/02/2022376.37012.853.53
05/01/2022363.5200.000.00
04/30/2022363.5200.000.00
04/29/2022363.520-23.41-6.05
04/28/2022386.93012.093.23
04/27/2022374.840-1.54-0.41
04/26/2022376.380-29.11-7.18
04/25/2022405.4906.081.52
04/24/2022399.4100.000.00
04/23/2022399.4100.000.00
04/22/2022399.410-18.63-4.46
04/21/2022418.040-21.83-4.96
04/20/2022439.870-14.45-3.18
04/19/2022454.32014.123.21
04/18/2022440.200-4.58-1.03
04/17/2022444.7800.000.00
04/16/2022444.7800.000.00
04/15/2022444.7800.000.00
04/14/2022444.780-19.79-4.26
04/13/2022464.57015.903.54
04/12/2022448.670-11.32-2.46
04/11/2022459.990-16.16-3.39
04/10/2022476.1500.000.00
04/09/2022476.1500.000.00
04/08/2022476.150-14.73-3.00
04/07/2022490.880-8.93-1.79
04/06/2022499.810-29.94-5.65
04/05/2022529.750-31.26-5.57
04/04/2022561.01017.153.15
04/03/2022543.8600.000.00
04/02/2022543.8600.000.00
04/01/2022543.860-0.03-0.01
03/31/2022543.890-21.08-3.73
03/30/2022564.970-29.52-4.97
03/29/2022594.4906.571.12
03/28/2022587.92035.746.47
03/27/2022552.1800.000.00
03/26/2022552.1800.000.00
03/25/2022552.180-15.64-2.75
03/24/2022567.82023.144.25
03/23/2022544.680-5.36-0.97
03/22/2022550.04030.125.79
03/21/2022519.920-10.62-2.00
03/20/2022530.5400.000.00
03/19/2022530.5400.000.00
03/18/2022530.54026.715.30
03/17/2022503.83023.084.80
03/16/2022480.75042.779.77
03/15/2022437.98011.612.72
03/14/2022426.370-28.08-6.18
03/13/2022454.4500.000.00
03/12/2022454.4500.000.00
03/11/2022454.450-32.53-6.68
03/10/2022486.980-8.46-1.71
03/09/2022495.44046.9010.46
03/08/2022448.54014.103.25
03/07/2022434.440-21.38-4.69
03/06/2022455.8200.000.00
03/05/2022455.8200.000.00
03/04/2022455.820-37.94-7.68
03/03/2022493.760-35.74-6.75
03/02/2022529.5004.400.84
03/01/2022525.1000.080.02
02/28/2022525.02029.475.95
02/27/2022495.5500.000.00
02/26/2022495.5500.000.00
02/25/2022495.55011.312.34
02/24/2022484.24029.766.55
02/23/2022454.480-19.83-4.18
02/22/2022474.310-15.68-3.20
02/21/2022489.990-0.94-0.19
02/20/2022490.9300.000.00
02/19/2022490.9300.000.00
02/18/2022490.930-20.28-3.97
02/17/2022511.210-38.59-7.02
02/16/2022549.800-9.34-1.67
02/15/2022559.14038.697.43
02/14/2022520.450-6.92-1.31
02/13/2022527.3700.000.00
02/12/2022527.3700.000.00
02/11/2022527.370-28.07-5.05
02/10/2022555.440-10.56-1.87
02/09/2022566.00033.186.23
02/08/2022532.8203.790.72
02/07/2022529.03032.046.45
02/06/2022496.9900.000.00
02/05/2022496.9900.000.00
02/04/2022496.99040.698.92
02/03/2022456.300-23.66-4.93
02/02/2022479.960-31.59-6.18
02/01/2022511.55020.094.09
01/31/2022491.46042.169.38
01/30/2022449.3000.000.00
01/29/2022449.3000.000.00
01/28/2022449.30023.825.60
01/27/2022425.480-32.63-7.12
01/26/2022458.110-1.32-0.29
01/25/2022459.430-3.94-0.85
01/24/2022463.370-8.27-1.75
01/23/2022471.6400.000.00
01/22/2022471.6400.000.00
01/21/2022471.640-71.62-13.18
01/20/2022543.2605.491.02
01/19/2022537.770-10.84-1.98
01/18/2022548.610-45.10-7.60
01/17/2022593.710-2.95-0.49
01/16/2022596.6600.000.00
01/15/2022596.6600.000.00
01/14/2022596.6605.991.01
01/13/2022590.670-30.93-4.98
01/12/2022621.60011.311.85
01/11/2022610.29031.825.50
01/10/2022578.470-11.96-2.03
01/09/2022590.4300.000.00
01/08/2022590.4300.000.00
01/07/2022590.430-12.53-2.08
01/06/2022602.960-12.76-2.07
01/05/2022615.720-52.84-7.90
01/04/2022668.560-7.93-1.17
01/03/2022676.4903.030.45
01/02/2022673.4600.000.00
01/01/2022673.4600.000.00
12/31/2021673.460-14.71-2.14
12/30/2021688.1706.811.00
12/29/2021681.360-21.82-3.10
12/28/2021703.180-45.99-6.14
12/27/2021749.1705.570.75
12/26/2021743.6000.000.00
12/25/2021743.6000.000.00
12/24/2021743.600-1.84-0.25
12/23/2021745.44045.826.55
12/22/2021699.6203.400.49
12/21/2021696.22035.365.35
12/20/2021660.860-30.82-4.46
12/19/2021691.6800.000.00
12/18/2021691.6800.000.00
12/17/2021691.680-15.14-2.14
12/16/2021706.820-38.57-5.17
12/15/2021745.39022.613.13
12/14/2021722.7800.800.11
12/13/2021721.980-46.98-6.11
12/12/2021768.9600.000.00
12/11/2021768.9600.000.00
12/10/2021768.960-13.92-1.78
12/09/2021782.880-64.55-7.62
12/08/2021847.4309.381.12
12/07/2021838.05042.915.40
12/06/2021795.140-15.22-1.88
12/05/2021810.3600.000.00
12/04/2021810.3600.000.00
12/03/2021810.360-96.41-10.63
12/02/2021906.770-33.10-3.52
12/01/2021939.870-31.96-3.29
11/30/2021971.830-7.79-0.80
11/29/2021979.62038.844.13
11/28/2021940.7800.000.00
11/27/2021940.7800.000.00
11/26/2021940.780-56.66-5.68
11/25/2021997.4404.370.44
11/24/2021993.0709.811.00
11/23/2021983.26018.031.87
11/22/2021965.230-63.21-6.15
11/21/20211028.4400.000.00
11/20/20211028.4400.000.00
11/19/20211028.44042.454.31
11/18/2021985.990-50.13-4.84
11/17/20211036.120-21.31-2.02
11/16/20211057.430-41.99-3.82
11/15/20211099.420-47.03-4.10
11/14/20211146.4500.000.00
11/13/20211146.4500.000.00
11/12/20211146.45025.452.27
11/11/20211121.00034.183.14
11/10/20211086.820-71.77-6.19
11/09/20211158.590-0.97-0.08
11/08/20211159.56080.997.51
11/07/20211078.5700.000.00
11/06/20211078.5700.000.00
11/05/20211078.570-9.54-0.88
11/04/20211088.110-7.61-0.69
11/03/20211095.72015.961.48
11/02/20211079.76056.745.55
11/01/20211023.02021.402.14
10/31/20211001.6200.000.00
10/30/20211001.6200.000.00
10/29/20211001.62020.042.04
10/28/2021981.58053.385.75
10/27/2021928.200-46.82-4.80
10/26/2021975.020-2.44-0.25
10/25/2021977.46061.176.68
10/24/2021916.2900.000.00
10/23/2021916.2900.000.00
10/22/2021916.290-37.27-3.91
10/21/2021953.560-25.25-2.58
10/20/2021978.81042.014.48
10/19/2021936.80011.611.25
10/18/2021925.19017.471.92
10/17/2021907.7200.000.00
10/16/2021907.7200.000.00
10/15/2021907.72044.715.18
10/14/2021863.0104.040.47
10/13/2021858.97014.211.68
10/12/2021844.760-30.46-3.48
10/11/2021875.22015.611.82
10/10/2021859.6100.000.00
10/09/2021859.6100.000.00
10/08/2021859.6102.630.31
10/07/2021856.980-8.26-0.95
10/06/2021865.24017.712.09
10/05/2021847.53051.316.44
10/04/2021796.220-5.11-0.64
10/03/2021801.3300.000.00
10/02/2021801.3300.000.00
10/01/2021801.33028.213.65
09/30/2021773.12014.811.95
09/29/2021758.310-14.66-1.90
09/28/2021772.970-41.18-5.06
09/27/2021814.150-9.03-1.10
09/26/2021823.1800.000.00
09/25/2021823.1800.000.00
09/24/2021823.180-40.23-4.66
09/23/2021863.41016.942.00
09/22/2021846.47030.233.70
09/21/2021816.240-10.25-1.24
09/20/2021826.490-66.35-7.43
09/19/2021892.8400.000.00
09/18/2021892.8400.000.00
09/17/2021892.840-4.07-0.45
09/16/2021896.9100.630.07
09/15/2021896.280-2.08-0.23
09/14/2021898.360-1.37-0.15
09/13/2021899.730-7.49-0.83
09/12/2021907.2200.000.00
09/11/2021907.2200.000.00
09/10/2021907.220-39.64-4.19
09/09/2021946.86012.761.37
09/08/2021934.100-39.41-4.05
09/07/2021973.510-43.81-4.31
09/06/20211017.320-2.15-0.21
09/05/20211019.4700.000.00
09/04/20211019.4700.000.00
09/03/20211019.47036.383.70
09/02/2021983.09020.052.08
09/01/2021963.04014.551.53
08/31/2021948.490-3.39-0.36
08/30/2021951.8806.400.68
08/29/2021945.4800.000.00
08/28/2021945.4800.000.00
08/27/2021945.48044.634.95
08/26/2021900.850-33.30-3.56
08/25/2021934.15013.361.45
08/24/2021920.7905.010.55
08/23/2021915.78025.022.81
08/22/2021890.7600.000.00
08/21/2021890.7600.000.00
08/20/2021890.76035.024.09
08/19/2021855.740-0.14-0.02
08/18/2021855.8809.701.15
08/17/2021846.180-60.40-6.66
08/16/2021906.580-27.68-2.96
08/15/2021934.2600.000.00
08/14/2021934.2600.000.00
08/13/2021934.260-3.53-0.38
08/12/2021937.790-34.45-3.54
08/11/2021972.24010.621.10
08/10/2021961.620-22.94-2.33
08/09/2021984.56046.524.96
08/08/2021938.0400.000.00
08/07/2021938.0400.000.00
08/06/2021938.04042.784.78
08/05/2021895.26044.525.23
08/04/2021850.74041.555.13
08/03/2021809.190-14.33-1.74
08/02/2021823.52014.601.80
08/01/2021808.9200.000.00
07/31/2021808.9200.000.00
07/30/2021808.9203.020.37
07/29/2021805.900-6.49-0.80
07/28/2021812.39032.154.12
07/27/2021780.240-66.36-7.84
07/26/2021846.60099.1913.27
07/25/2021747.4100.000.00
07/24/2021747.4100.000.00
07/23/2021747.410-7.97-1.06
07/22/2021755.380-1.80-0.24
07/21/2021757.18059.328.50
07/20/2021697.86015.162.22
07/19/2021682.700-28.66-4.03
07/18/2021711.3600.000.00
07/17/2021711.3600.000.00
07/16/2021711.360-13.82-1.91
07/15/2021725.180-27.90-3.70
07/14/2021753.080-31.42-4.01
07/13/2021784.500-26.05-3.21
07/12/2021810.550-12.03-1.46
07/11/2021822.5800.000.00
07/10/2021822.5800.000.00
07/09/2021822.58011.991.48
07/08/2021810.590-36.10-4.26
07/07/2021846.690-14.21-1.65
07/06/2021860.9001.490.17
07/05/2021859.410-1.02-0.12
07/04/2021860.4300.000.00
07/03/2021860.4300.000.00
07/02/2021860.430-4.01-0.46
07/01/2021864.440-15.67-1.78
06/30/2021880.110-5.28-0.60
06/29/2021885.39030.543.57
06/28/2021854.85036.464.46
06/27/2021818.3900.000.00
06/26/2021818.3900.000.00
06/25/2021818.390-24.28-2.88
06/24/2021842.67026.043.19
06/23/2021816.63011.071.37
06/22/2021805.560-15.73-1.92
06/21/2021821.290-31.21-3.66
06/20/2021852.5000.000.00
06/19/2021852.5000.000.00
06/18/2021852.500-21.63-2.47
06/17/2021874.13010.371.20
06/16/2021863.760-22.55-2.54
06/15/2021886.3100.610.07
06/14/2021885.70051.816.21
06/13/2021833.8900.000.00
06/12/2021833.8900.000.00
06/11/2021833.890-10.96-1.30
06/10/2021844.8502.030.24
06/09/2021842.82034.584.28
06/08/2021808.240-28.93-3.46
06/07/2021837.170-14.52-1.70
06/06/2021851.6900.000.00
06/05/2021851.6900.000.00
06/04/2021851.6905.130.61
06/03/2021846.560-17.72-2.05
06/02/2021864.2807.460.87
06/01/2021856.82012.861.52
05/31/2021843.9604.970.59
05/30/2021838.9900.000.00
05/29/2021838.9900.000.00
05/28/2021838.990-31.11-3.58
05/27/2021870.10019.572.30
05/26/2021850.53041.235.09
05/25/2021809.30029.763.82
05/24/2021779.54010.571.37
05/23/2021768.9700.000.00
05/22/2021768.9700.000.00
05/21/2021768.970-40.20-4.97
05/20/2021809.17026.953.45
05/19/2021782.220-38.21-4.66
05/18/2021820.4301.630.20
05/17/2021818.800-31.15-3.66
05/16/2021849.9500.000.00
05/15/2021849.9500.000.00
05/14/2021849.95062.387.92
05/13/2021787.570-58.54-6.92
05/12/2021846.110-52.44-5.84
05/11/2021898.550-0.92-0.10
05/10/2021899.470-55.33-5.79
05/09/2021954.8000.000.00
05/08/2021954.8000.000.00
05/07/2021954.80010.991.16
05/06/2021943.810-40.86-4.15
05/05/2021984.67012.351.27
05/04/2021972.320-53.79-5.24
05/03/20211026.110-8.89-0.86
05/02/20211035.0000.000.00
05/01/20211035.0000.000.00
04/30/20211035.00038.213.83
04/29/2021996.790-39.74-3.83
04/28/20211036.5309.060.88
04/27/20211027.4702.410.24
04/26/20211025.06055.955.77
04/25/2021969.1100.000.00
04/24/2021969.1100.000.00
04/23/2021969.11012.001.25
04/22/2021957.110-53.21-5.27
04/21/20211010.32035.703.66
04/20/2021974.620-20.48-2.06
04/19/2021995.100-75.61-7.06
04/18/20211070.7100.000.00
04/17/20211070.7100.000.00
04/16/20211070.710-27.81-2.53
04/15/20211098.520-21.27-1.90
04/14/20211119.790-119.40-9.64
04/13/20211239.19047.373.97
04/12/20211191.82011.430.97
04/11/20211180.3900.000.00
04/10/20211180.3900.000.00
04/09/20211180.39010.830.93
04/08/20211169.56053.484.79
04/07/20211116.080-67.24-5.68
04/06/20211183.320-19.05-1.58
04/05/20211202.37049.464.29
04/04/20211152.9100.000.00
04/03/20211152.9100.000.00
04/02/20211152.9100.000.00
04/01/20211152.9109.060.79
03/31/20211143.85039.663.59
03/30/20211104.19054.475.19
03/29/20211049.72012.491.20
03/28/20211037.2300.000.00
03/27/20211037.2300.000.00
03/26/20211037.23019.931.96
03/25/20211017.3007.190.71
03/24/20211010.110-81.26-7.45
03/23/20211091.370-64.94-5.62
03/22/20211156.310-59.04-4.86
03/21/20211215.3500.000.00
03/20/20211215.3500.000.00
03/19/20211215.35031.412.65
03/18/20211183.940-62.32-5.00
03/17/20211246.26087.727.57
03/16/20211158.540-61.94-5.08
03/15/20211220.48038.793.28
03/14/20211181.6900.000.00
03/12/20211181.690-3.80-0.32
03/11/20211185.49093.008.51
03/10/20211092.49010.911.01
03/09/20211081.580146.9515.72
03/08/2021934.630-9.96-1.05
03/05/2021944.590-40.31-4.09
03/04/2021984.900-116.27-10.56
03/03/20211101.170-4.51-0.41
03/02/20211105.680-34.97-3.07
03/01/20211140.650140.6514.07
02/26/20211000.000n.a.n.a.