MVIS GDP Africa Index - MVAFKTR
DateIndex ValueChange% Change
03/28/20241152.4908.020.70
03/27/20241144.47015.201.35
03/26/20241129.2707.820.70
03/25/20241121.4506.720.60
03/24/20241114.7300.00-0.00
03/23/20241114.7300.00-0.00
03/22/20241114.730-1.23-0.11
03/21/20241115.96017.201.57
03/20/20241098.76011.901.09
03/19/20241086.860-9.48-0.86
03/18/20241096.340-12.52-1.13
03/17/20241108.8609.160.83
03/16/20241099.700-9.16-0.83
03/15/20241108.8609.160.83
03/14/20241099.700-4.00-0.36
03/13/20241103.70022.352.07
03/12/20241081.3501.080.10
03/11/20241080.2709.370.87
03/10/20241070.9000.000.00
03/09/20241070.9000.000.00
03/08/20241070.9006.830.64
03/07/20241064.0705.470.52
03/06/20241058.60013.551.30
03/05/20241045.0500.370.04
03/04/20241044.6809.380.91
03/03/20241035.3000.000.00
03/02/20241035.3000.000.00
03/01/20241035.3007.840.76
02/29/20241027.4606.910.68
02/28/20241020.550-8.90-0.86
02/27/20241029.4500.520.05
02/26/20241028.930-5.87-0.57
02/25/20241034.8000.000.00
02/24/20241034.8000.000.00
02/23/20241034.8008.730.85
02/22/20241026.0705.010.49
02/21/20241021.0601.030.10
02/20/20241020.030-6.01-0.59
02/19/20241026.040-2.30-0.22
02/18/20241028.3400.000.00
02/17/20241028.3400.000.00
02/16/20241028.34010.191.00
02/15/20241018.1509.290.92
02/14/20241008.8602.760.27
02/13/20241006.100-15.02-1.47
02/12/20241021.1207.040.69
02/11/20241014.0800.000.00
02/10/20241014.0800.000.00
02/09/20241014.080-7.91-0.77
02/08/20241021.990-3.25-0.32
02/07/20241025.240-4.87-0.47
02/06/20241030.11011.441.12
02/05/20241018.670-17.18-1.66
02/04/20241035.8500.000.00
02/03/20241035.8500.000.00
02/02/20241035.850-16.27-1.55
02/01/20241052.120-1.94-0.18
01/31/20241054.060-11.41-1.07
01/30/20241065.470-4.81-0.45
01/29/20241070.280-12.48-1.15
01/28/20241082.7600.000.00
01/27/20241082.7600.000.00
01/26/20241082.7607.200.67
01/25/20241075.5600.920.09
01/24/20241074.64013.891.31
01/23/20241060.7508.920.85
01/22/20241051.830-6.32-0.60
01/21/20241058.1500.000.00
01/20/20241058.1500.000.00
01/19/20241058.1501.340.13
01/18/20241056.8107.640.73
01/17/20241049.170-18.60-1.74
01/16/20241067.770-14.59-1.35
01/15/20241082.360-3.74-0.34
01/14/20241086.1000.000.00
01/13/20241086.1000.000.00
01/12/20241086.1001.970.18
01/11/20241084.1302.300.21
01/10/20241081.8300.230.02
01/09/20241081.600-6.45-0.59
01/08/20241088.0501.910.18
01/07/20241086.1400.00-0.00
01/06/20241086.1400.00-0.00
01/05/20241086.1406.010.56
01/04/20241080.130-2.65-0.24
01/03/20241082.780-4.80-0.44
01/02/20241087.580-8.53-0.78
01/01/20241096.1100.000.00
12/31/20231096.1100.000.00
12/30/20231096.1100.000.00
12/29/20231096.1104.340.40
12/28/20231091.770-7.63-0.69
12/27/20231099.40012.721.17
12/26/20231086.680-2.90-0.27
12/25/20231089.580-0.05-0.00
12/24/20231089.6300.000.00
12/23/20231089.6300.000.00
12/22/20231089.630-5.95-0.54
12/21/20231095.5806.040.55
12/20/20231089.540-0.66-0.06
12/19/20231090.20021.422.00
12/18/20231068.780-14.35-1.32
12/17/20231083.1300.000.00
12/16/20231083.1300.000.00
12/15/20231083.130-1.72-0.16
12/14/20231084.85042.004.03
12/13/20231042.8508.070.78
12/12/20231034.780-7.57-0.73
12/11/20231042.350-6.40-0.61
12/10/20231048.7500.000.00
12/09/20231048.7500.000.00
12/08/20231048.750-8.61-0.81
12/07/20231057.360-2.08-0.20
12/06/20231059.4400.320.03
12/05/20231059.120-15.50-1.44
12/04/20231074.620-5.30-0.49
12/03/20231079.9200.000.00
12/02/20231079.9200.000.00
12/01/20231079.92014.441.36
11/30/20231065.480-4.25-0.40
11/29/20231069.7300.080.01
11/28/20231069.65011.451.08
11/27/20231058.2000.860.08
11/26/20231057.3400.000.00
11/25/20231057.3400.000.00
11/24/20231057.3404.300.41
11/23/20231053.0406.340.61
11/22/20231046.700-6.27-0.60
11/21/20231052.9701.830.17
11/20/20231051.1405.550.53
11/19/20231045.5900.000.00
11/18/20231045.5900.000.00
11/17/20231045.5903.530.34
11/16/20231042.060-9.87-0.94
11/15/20231051.93019.851.92
11/14/20231032.08021.572.13
11/13/20231010.5101.990.20
11/12/20231008.5200.000.00
11/11/20231008.5200.000.00
11/10/20231008.520-12.80-1.25
11/09/20231021.3200.770.08
11/08/20231020.550-1.01-0.10
11/07/20231021.560-17.63-1.70
11/06/20231039.190-2.95-0.28
11/05/20231042.1400.000.00
11/04/20231042.1400.000.00
11/03/20231042.14022.812.24
11/02/20231019.33017.721.77
11/01/20231001.61010.791.09
10/31/2023990.820-15.11-1.50
10/30/20231005.930-3.32-0.33
10/29/20231009.2500.000.00
10/28/20231009.2500.000.00
10/27/20231009.2502.970.30
10/26/20231006.280-3.80-0.38
10/25/20231010.080-8.08-0.79
10/24/20231018.1601.740.17
10/23/20231016.420-6.68-0.65
10/22/20231023.1000.000.00
10/21/20231023.1000.000.00
10/20/20231023.100-3.67-0.36
10/19/20231026.770-13.79-1.33
10/18/20231040.560-13.90-1.32
10/17/20231054.4601.570.15
10/16/20231052.8905.750.55
10/15/20231047.1400.000.00
10/14/20231047.1400.000.00
10/13/20231047.140-3.50-0.33
10/12/20231050.640-10.95-1.03
10/11/20231061.59010.020.95
10/10/20231051.57023.122.25
10/09/20231028.4501.050.10
10/08/20231027.4000.000.00
10/07/20231027.4000.000.00
10/06/20231027.4009.540.94
10/05/20231017.86010.081.00
10/04/20231007.780-6.86-0.68
10/03/20231014.640-12.57-1.22
10/02/20231027.210-23.11-2.20
10/01/20231050.3200.000.00
09/30/20231050.3200.000.00
09/29/20231050.3205.520.53
09/28/20231044.8004.030.39
09/27/20231040.770-9.27-0.88
09/26/20231050.040-9.85-0.93
09/25/20231059.890-3.32-0.31
09/24/20231063.2100.000.00
09/23/20231063.2100.000.00
09/22/20231063.2105.420.51
09/21/20231057.790-19.46-1.81
09/20/20231077.2509.470.89
09/19/20231067.780-0.86-0.08
09/18/20231068.640-5.64-0.53
09/17/20231074.2800.000.00
09/16/20231074.2800.000.00
09/15/20231074.2800.880.08
09/14/20231073.4008.090.76
09/13/20231065.310-0.50-0.05
09/12/20231065.810-1.80-0.17
09/11/20231067.6105.490.52
09/10/20231062.1200.000.00
09/09/20231062.1200.000.00
09/08/20231062.1203.840.36
09/07/20231058.280-9.02-0.85
09/06/20231067.300-4.05-0.38
09/05/20231071.350-12.67-1.17
09/04/20231084.0202.230.21
09/03/20231081.7900.00-0.00
09/02/20231081.7900.00-0.00
09/01/20231081.7906.560.61
08/31/20231075.230-8.33-0.77
08/30/20231083.5600.620.06
08/29/20231082.94010.761.00
08/28/20231072.1808.440.79
08/27/20231063.7400.000.00
08/26/20231063.7400.000.00
08/25/20231063.740-6.46-0.60
08/24/20231070.200-5.58-0.52
08/23/20231075.78012.371.16
08/22/20231063.4107.120.67
08/21/20231056.2902.760.26
08/20/20231053.5300.00-0.00
08/19/20231053.5300.000.00
08/18/20231053.530-9.05-0.85
08/17/20231062.580-4.56-0.43
08/16/20231067.140-6.93-0.65
08/15/20231074.070-12.77-1.17
08/14/20231086.840-19.13-1.73
08/13/20231105.9700.000.00
08/12/20231105.9700.000.00
08/11/20231105.970-8.05-0.72
08/10/20231114.02010.070.91
08/09/20231103.950-1.56-0.14
08/08/20231105.510-10.50-0.94
08/07/20231116.010-7.11-0.63
08/06/20231123.1200.000.00
08/05/20231123.1200.000.00
08/04/20231123.12012.621.14
08/03/20231110.500-4.33-0.39
08/02/20231114.830-27.77-2.43
08/01/20231142.600-15.62-1.35
07/31/20231158.2205.210.45
07/30/20231153.0100.000.00
07/29/20231153.0100.000.00
07/28/20231153.0105.060.44
07/27/20231147.9500.950.08
07/26/20231147.0000.700.06
07/25/20231146.30019.721.75
07/24/20231126.5804.270.38
07/23/20231122.3100.000.00
07/22/20231122.3100.000.00
07/21/20231122.3101.200.11
07/20/20231121.1100.340.03
07/19/20231120.7701.160.10
07/18/20231119.6109.720.88
07/17/20231109.890-4.22-0.38
07/16/20231114.1100.000.00
07/15/20231114.1100.000.00
07/14/20231114.110-2.29-0.21
07/13/20231116.40015.601.42
07/12/20231100.80028.562.66
07/11/20231072.24012.811.21
07/10/20231059.4303.880.37
07/09/20231055.5500.000.00
07/08/20231055.5500.000.00
07/07/20231055.55011.901.14
07/06/20231043.650-22.84-2.14
07/05/20231066.490-6.91-0.64
07/04/20231073.4006.280.59
07/03/20231067.12013.201.25
07/02/20231053.9200.000.00
07/01/20231053.9200.000.00
06/30/20231053.9206.260.60
06/29/20231047.660-1.40-0.13
06/28/20231049.060-4.97-0.47
06/27/20231054.0308.890.85
06/26/20231045.1403.190.31
06/25/20231041.9500.000.00
06/24/20231041.9500.000.00
06/23/20231041.950-15.77-1.49
06/22/20231057.720-11.21-1.05
06/21/20231068.930-12.14-1.12
06/20/20231081.070-8.71-0.80
06/19/20231089.780-6.63-0.60
06/18/20231096.4100.000.00
06/17/20231096.4100.000.00
06/16/20231096.4101.240.11
06/15/20231095.170-50.86-4.44
06/14/20231146.03026.692.38
06/13/20231119.34020.791.89
06/12/20231098.550-5.79-0.52
06/11/20231104.3400.000.00
06/10/20231104.3400.000.00
06/09/20231104.3405.970.54
06/08/20231098.3706.530.60
06/07/20231091.8407.950.73
06/06/20231083.8904.310.40
06/05/20231079.580-1.40-0.13
06/04/20231080.9800.000.00
06/03/20231080.9800.000.00
06/02/20231080.98016.411.54
06/01/20231064.57020.832.00
05/31/20231043.740-3.92-0.37
05/30/20231047.6603.960.38
05/29/20231043.7001.960.19
05/28/20231041.7400.000.00
05/27/20231041.7400.000.00
05/26/20231041.7407.890.76
05/25/20231033.850-16.02-1.53
05/24/20231049.870-6.91-0.65
05/23/20231056.780-2.52-0.24
05/22/20231059.3005.500.52
05/21/20231053.8000.000.00
05/20/20231053.8000.000.00
05/19/20231053.8004.530.43
05/18/20231049.270-10.79-1.02
05/17/20231060.060-2.71-0.25
05/16/20231062.7701.110.10
05/15/20231061.66011.721.12
05/14/20231049.9400.000.00
05/13/20231049.9400.000.00
05/12/20231049.940-2.38-0.23
05/11/20231052.320-30.60-2.83
05/10/20231082.920-12.12-1.11
05/09/20231095.040-15.12-1.36
05/08/20231110.1606.450.58
05/07/20231103.7100.000.00
05/06/20231103.7100.000.00
05/05/20231103.7108.950.82
05/04/20231094.760-2.74-0.25
05/03/20231097.5006.680.61
05/02/20231090.820-9.85-0.89
05/01/20231100.670-0.32-0.03
04/30/20231100.9900.000.00
04/29/20231100.9900.000.00
04/28/20231100.9904.180.38
04/27/20231096.8104.810.44
04/26/20231092.0003.600.33
04/25/20231088.400-11.85-1.08
04/24/20231100.250-1.09-0.10
04/23/20231101.3400.000.00
04/22/20231101.3400.000.00
04/21/20231101.340-14.38-1.29
04/20/20231115.720-3.33-0.30
04/19/20231119.050-5.25-0.47
04/18/20231124.3007.010.63
04/17/20231117.290-12.18-1.08
04/16/20231129.4700.000.00
04/15/20231129.4700.000.00
04/14/20231129.470-4.79-0.42
04/13/20231134.26016.041.43
04/12/20231118.220-0.16-0.01
04/11/20231118.38011.151.01
04/10/20231107.230-6.68-0.60
04/09/20231113.9100.000.00
04/08/20231113.9100.000.00
04/07/20231113.910-0.07-0.01
04/06/20231113.980-4.53-0.41
04/05/20231118.510-4.56-0.41
04/04/20231123.0701.620.14
04/03/20231121.4507.490.67
04/02/20231113.9600.000.00
04/01/20231113.9600.000.00
03/31/20231113.960-0.85-0.08
03/30/20231114.81015.071.37
03/29/20231099.74012.591.16
03/28/20231087.15012.131.13
03/27/20231075.0204.570.43
03/26/20231070.4500.000.00
03/25/20231070.4500.000.00
03/24/20231070.450-7.12-0.66
03/23/20231077.57010.921.02
03/22/20231066.65010.280.97
03/21/20231056.370-1.81-0.17
03/20/20231058.18018.521.78
03/19/20231039.6600.000.00
03/18/20231039.6600.000.00
03/17/20231039.660-4.50-0.43
03/16/20231044.160-2.45-0.23
03/15/20231046.610-34.52-3.19
03/14/20231081.130-1.11-0.10
03/13/20231082.240-10.55-0.97
03/12/20231092.7900.000.00
03/11/20231092.7900.000.00
03/10/20231092.790-0.52-0.05
03/09/20231093.310-8.32-0.76
03/08/20231101.630-8.25-0.74
03/07/20231109.880-24.07-2.12
03/06/20231133.950-6.55-0.57
03/05/20231140.5000.000.00
03/04/20231140.5000.000.00
03/03/20231140.5008.210.73
03/02/20231132.290-6.87-0.60
03/01/20231139.16013.701.22
02/28/20231125.4606.680.60
02/27/20231118.7806.710.60
02/26/20231112.0700.000.00
02/25/20231112.0700.000.00
02/24/20231112.070-11.95-1.06
02/23/20231124.0200.440.04
02/22/20231123.580-7.64-0.68
02/21/20231131.220-10.29-0.90
02/20/20231141.510-4.09-0.36
02/19/20231145.6000.000.00
02/18/20231145.6000.000.00
02/17/20231145.600-4.87-0.42
02/16/20231150.470-1.48-0.13
02/15/20231151.950-8.06-0.69
02/14/20231160.010-2.52-0.22
02/13/20231162.5304.900.42
02/12/20231157.6300.000.00
02/11/20231157.6300.000.00
02/10/20231157.630-18.94-1.61
02/09/20231176.5702.010.17
02/08/20231174.5600.850.07
02/07/20231173.71010.310.89
02/06/20231163.400-11.89-1.01
02/05/20231175.2900.000.00
02/04/20231175.2900.000.00
02/03/20231175.290-15.00-1.26
02/02/20231190.2904.530.38
02/01/20231185.76010.200.87
01/31/20231175.560-5.50-0.47
01/30/20231181.060-7.18-0.60
01/29/20231188.2400.000.00
01/28/20231188.2400.000.00
01/27/20231188.240-4.74-0.40
01/26/20231192.9800.000.00
01/25/20231192.9805.340.45
01/24/20231187.6400.660.06
01/23/20231186.9806.700.57
01/22/20231180.2800.000.00
01/21/20231180.2800.000.00
01/20/20231180.2809.740.83
01/19/20231170.540-9.72-0.82
01/18/20231180.2606.940.59
01/17/20231173.320-7.52-0.64
01/16/20231180.840-12.39-1.04
01/15/20231193.2300.000.00
01/14/20231193.2300.000.00
01/13/20231193.23013.421.14
01/12/20231179.81019.561.69
01/11/20231160.2509.390.82
01/10/20231150.860-1.62-0.14
01/09/20231152.48019.331.71
01/08/20231133.1500.000.00
01/07/20231133.1500.000.00
01/06/20231133.15013.061.17
01/05/20231120.090-7.82-0.69
01/04/20231127.91012.531.12
01/03/20231115.3809.400.85
01/02/20231105.980-0.84-0.08
01/01/20231106.8200.000.00
12/31/20221106.8200.000.00
12/30/20221106.820-11.66-1.04
12/29/20221118.4806.760.61
12/28/20221111.720-0.36-0.03
12/27/20221112.080-3.18-0.29
12/26/20221115.2600.540.05
12/25/20221114.7200.000.00
12/24/20221114.7200.000.00
12/23/20221114.7208.470.77
12/22/20221106.250-9.70-0.87
12/21/20221115.95017.951.63
12/20/20221098.000-12.01-1.08
12/19/20221110.01013.901.27
12/18/20221096.1100.000.00
12/17/20221096.1100.000.00
12/16/20221096.110-8.13-0.74
12/15/20221104.240-32.72-2.88
12/14/20221136.960-7.38-0.64
12/13/20221144.34020.761.85
12/12/20221123.580-8.65-0.76
12/11/20221132.2300.000.00
12/10/20221132.2300.000.00
12/09/20221132.230-3.36-0.30
12/08/20221135.5900.220.02
12/07/20221135.370-0.11-0.01
12/06/20221135.480-6.02-0.53
12/05/20221141.5000.090.01
12/04/20221141.4100.000.00
12/03/20221141.4100.000.00
12/02/20221141.4104.480.39
12/01/20221136.930-11.86-1.03
11/30/20221148.79016.041.42
11/29/20221132.7509.900.88
11/28/20221122.850-7.41-0.66
11/27/20221130.2600.000.00
11/26/20221130.2600.000.00
11/25/20221130.260-2.98-0.26
11/24/20221133.2401.850.16
11/23/20221131.39016.101.44
11/22/20221115.29012.151.10
11/21/20221103.140-10.31-0.93
11/20/20221113.4500.000.00
11/19/20221113.4500.000.00
11/18/20221113.45013.211.20
11/17/20221100.240-11.45-1.03
11/16/20221111.690-0.46-0.04
11/15/20221112.1505.690.51
11/14/20221106.460-5.02-0.45
11/13/20221111.4800.000.00
11/12/20221111.4800.000.00
11/11/20221111.48020.601.89
11/10/20221090.88032.383.06
11/09/20221058.500-8.74-0.82
11/08/20221067.2409.870.93
11/07/20221057.37014.801.42
11/06/20221042.5700.000.00
11/05/20221042.5700.000.00
11/04/20221042.57042.634.26
11/03/2022999.940-17.87-1.76
11/02/20221017.810-7.15-0.70
11/01/20221024.96013.001.28
10/31/20221011.960-6.27-0.62
10/30/20221018.2300.000.00
10/29/20221018.2300.000.00
10/28/20221018.230-10.44-1.01
10/27/20221028.6701.170.11
10/26/20221027.50019.591.94
10/25/20221007.91016.251.64
10/24/2022991.660-13.52-1.35
10/23/20221005.1800.000.00
10/22/20221005.1800.000.00
10/21/20221005.1804.700.47
10/20/20221000.4802.000.20
10/19/2022998.480-7.93-0.79
10/18/20221006.410-4.77-0.47
10/17/20221011.18023.242.35
10/16/2022987.9400.000.00
10/15/2022987.9400.000.00
10/14/2022987.940-1.23-0.12
10/13/2022989.1701.100.11
10/12/2022988.070-7.20-0.72
10/11/2022995.270-1.91-0.19
10/10/2022997.180-14.12-1.40
10/09/20221011.3000.000.00
10/08/20221011.3000.000.00
10/07/20221011.300-9.33-0.91
10/06/20221020.630-2.50-0.24
10/05/20221023.130-12.81-1.24
10/04/20221035.94025.572.53
10/03/20221010.37012.471.25
10/02/2022997.9000.000.00
10/01/2022997.9000.000.00
09/30/2022997.9007.650.77
09/29/2022990.250-9.27-0.93
09/28/2022999.5200.890.09
09/27/2022998.6305.620.57
09/26/2022993.010-13.90-1.38
09/25/20221006.9100.000.00
09/24/20221006.9100.000.00
09/23/20221006.910-36.85-3.53
09/22/20221043.760-8.25-0.78
09/21/20221052.010-1.83-0.17
09/20/20221053.840-1.07-0.10
09/19/20221054.910-1.06-0.10
09/18/20221055.9700.000.00
09/17/20221055.9700.000.00
09/16/20221055.970-16.41-1.53
09/15/20221072.380-9.96-0.92
09/14/20221082.340-6.17-0.57
09/13/20221088.510-24.51-2.20
09/12/20221113.02015.031.37
09/11/20221097.9900.000.00
09/10/20221097.9900.000.00
09/09/20221097.99020.531.91
09/08/20221077.4603.570.33
09/07/20221073.890-8.99-0.83
09/06/20221082.8802.300.21
09/05/20221080.5804.030.37
09/04/20221076.5500.000.00
09/03/20221076.5500.000.00
09/02/20221076.55014.091.33
09/01/20221062.460-25.54-2.35
08/31/20221088.000-9.88-0.90
08/30/20221097.880-25.08-2.23
08/29/20221122.960-9.30-0.82
08/28/20221132.2600.000.00
08/27/20221132.2600.000.00
08/26/20221132.260-7.19-0.63
08/25/20221139.45011.611.03
08/24/20221127.840-2.55-0.23
08/23/20221130.3908.580.76
08/22/20221121.810-8.28-0.73
08/21/20221130.0900.000.00
08/20/20221130.0900.000.00
08/19/20221130.090-26.35-2.28
08/18/20221156.440-2.07-0.18
08/17/20221158.510-13.56-1.16
08/16/20221172.0708.660.74
08/15/20221163.410-12.65-1.08
08/14/20221176.0600.000.00
08/13/20221176.0600.000.00
08/12/20221176.060-5.59-0.47
08/11/20221181.6509.570.82
08/10/20221172.08025.232.20
08/09/20221146.850-2.84-0.25
08/08/20221149.69017.611.56
08/07/20221132.0800.000.00
08/06/20221132.0800.000.00
08/05/20221132.08010.970.98
08/04/20221121.1108.120.73
08/03/20221112.990-6.18-0.55
08/02/20221119.170-6.19-0.55
08/01/20221125.3601.820.16
07/31/20221123.5400.000.00
07/30/20221123.5400.000.00
07/29/20221123.54013.611.23
07/28/20221109.9307.990.73
07/27/20221101.9404.630.42
07/26/20221097.310-4.63-0.42
07/25/20221101.940-2.65-0.24
07/24/20221104.5900.000.00
07/23/20221104.5900.000.00
07/22/20221104.5901.100.10
07/21/20221103.4907.210.66
07/20/20221096.280-3.83-0.35
07/19/20221100.11010.020.92
07/18/20221090.09013.011.21
07/17/20221077.0800.000.00
07/16/20221077.0800.000.00
07/15/20221077.08011.681.10
07/14/20221065.400-23.05-2.12
07/13/20221088.450-2.00-0.18
07/12/20221090.450-1.56-0.14
07/11/20221092.010-23.83-2.14
07/10/20221115.8400.000.00
07/09/20221115.8400.000.00
07/08/20221115.8401.160.10
07/07/20221114.68034.133.16
07/06/20221080.550-1.53-0.14
07/05/20221082.080-29.78-2.68
07/04/20221111.86016.911.54
07/03/20221094.9500.000.00
07/02/20221094.9500.000.00
07/01/20221094.950-3.97-0.36
06/30/20221098.920-14.64-1.31
06/29/20221113.560-11.34-1.01
06/28/20221124.900-6.34-0.56
06/27/20221131.24010.850.97
06/26/20221120.3900.000.00
06/25/20221120.3900.000.00
06/24/20221120.39016.771.52
06/23/20221103.620-12.60-1.13
06/22/20221116.220-23.05-2.02
06/21/20221139.2707.940.70
06/20/20221131.3304.600.41
06/19/20221126.7300.000.00
06/18/20221126.7300.000.00
06/17/20221126.730-32.49-2.80
06/16/20221159.220-11.57-0.99
06/15/20221170.7907.520.65
06/14/20221163.270-18.25-1.54
06/13/20221181.520-35.59-2.92
06/12/20221217.1100.000.00
06/11/20221217.1100.000.00
06/10/20221217.110-24.45-1.97
06/09/20221241.560-24.63-1.95
06/08/20221266.190-1.22-0.10
06/07/20221267.410-3.10-0.24
06/06/20221270.51010.360.82
06/05/20221260.1500.000.00
06/04/20221260.1500.000.00
06/03/20221260.150-1.16-0.09
06/02/20221261.31012.951.04
06/01/20221248.360-8.34-0.66
05/31/20221256.700-5.02-0.40
05/30/20221261.7208.410.67
05/29/20221253.3100.000.00
05/28/20221253.3100.000.00
05/27/20221253.31011.710.94
05/26/20221241.60022.841.87
05/25/20221218.760-5.77-0.47
05/24/20221224.530-19.68-1.58
05/23/20221244.21013.561.10
05/22/20221230.6500.000.00
05/21/20221230.6500.000.00
05/20/20221230.650-6.89-0.56
05/19/20221237.5408.520.69
05/18/20221229.020-14.66-1.18
05/17/20221243.68021.721.78
05/16/20221221.9603.830.31
05/15/20221218.1300.000.00
05/14/20221218.1300.000.00
05/13/20221218.13014.281.19
05/12/20221203.850-19.91-1.63
05/11/20221223.76017.511.45
05/10/20221206.250-9.63-0.79
05/09/20221215.880-25.09-2.02
05/08/20221240.9700.000.00
05/07/20221240.9700.000.00
05/06/20221240.970-24.96-1.97
05/05/20221265.930-11.24-0.88
05/04/20221277.170-9.35-0.73
05/03/20221286.5202.300.18
05/02/20221284.220-9.69-0.75
05/01/20221293.9100.000.00
04/30/20221293.9100.000.00
04/29/20221293.9108.720.68
04/28/20221285.1907.170.56
04/27/20221278.020-0.85-0.07
04/26/20221278.870-10.69-0.83
04/25/20221289.560-22.42-1.71
04/24/20221311.9800.000.00
04/23/20221311.9800.000.00
04/22/20221311.980-28.14-2.10
04/21/20221340.120-26.17-1.92
04/20/20221366.290-7.57-0.55
04/19/20221373.860-16.32-1.17
04/18/20221390.1801.810.13
04/17/20221388.3700.000.00
04/16/20221388.3700.000.00
04/15/20221388.370-0.06-0.00
04/14/20221388.430-6.27-0.45
04/13/20221394.7008.280.60
04/12/20221386.4206.980.51
04/11/20221379.440-8.03-0.58
04/10/20221387.4700.000.00
04/09/20221387.4700.000.00
04/08/20221387.47012.570.91
04/07/20221374.900-5.52-0.40
04/06/20221380.420-13.13-0.94
04/05/20221393.550-15.56-1.10
04/04/20221409.1107.540.54
04/03/20221401.5700.000.00
04/02/20221401.5700.000.00
04/01/20221401.57011.730.84
03/31/20221389.840-13.50-0.96
03/30/20221403.34011.100.80
03/29/20221392.24016.961.23
03/28/20221375.280-10.88-0.78
03/27/20221386.1600.000.00
03/26/20221386.1600.000.00
03/25/20221386.160-5.98-0.43
03/24/20221392.1404.750.34
03/23/20221387.390-0.74-0.05
03/22/20221388.1306.040.44
03/21/20221382.09013.390.98
03/20/20221368.7000.000.00
03/19/20221368.7000.000.00
03/18/20221368.7005.390.40
03/17/20221363.31020.141.50
03/16/20221343.17031.782.42
03/15/20221311.390-10.82-0.82
03/14/20221322.210-30.69-2.27
03/13/20221352.9000.000.00
03/12/20221352.9000.000.00
03/11/20221352.9002.590.19
03/10/20221350.31014.381.08
03/09/20221335.93011.040.83
03/08/20221324.890-4.60-0.35
03/07/20221329.490-28.12-2.07
03/06/20221357.6100.000.00
03/05/20221357.6100.000.00
03/04/20221357.610-35.62-2.56
03/03/20221393.2306.880.50
03/02/20221386.350-1.58-0.11
03/01/20221387.93012.960.94
02/28/20221374.97011.930.88
02/27/20221363.0400.000.00
02/26/20221363.0400.000.00
02/25/20221363.04031.622.37
02/24/20221331.420-37.44-2.74
02/23/20221368.860-2.01-0.15
02/22/20221370.870-5.18-0.38
02/21/20221376.050-3.57-0.26
02/20/20221379.6200.000.00
02/19/20221379.6200.000.00
02/18/20221379.620-14.92-1.07
02/17/20221394.5403.580.26
02/16/20221390.96015.611.13
02/15/20221375.350-5.29-0.38
02/14/20221380.640-8.75-0.63
02/13/20221389.3900.000.00
02/12/20221389.3900.000.00
02/11/20221389.390-5.19-0.37
02/10/20221394.58013.070.95
02/09/20221381.5107.740.56
02/08/20221373.77015.561.15
02/07/20221358.2108.550.63
02/06/20221349.6600.000.00
02/05/20221349.6600.000.00
02/04/20221349.6600.010.00
02/03/20221349.650-2.47-0.18
02/02/20221352.120-4.65-0.34
02/01/20221356.77027.072.04
01/31/20221329.70033.222.56
01/30/20221296.4800.000.00
01/29/20221296.4800.000.00
01/28/20221296.480-4.09-0.31
01/27/20221300.570-14.25-1.08
01/26/20221314.8201.820.14
01/25/20221313.000-2.39-0.18
01/24/20221315.390-30.88-2.29
01/23/20221346.2700.000.00
01/22/20221346.2700.000.00
01/21/20221346.270-18.15-1.33
01/20/20221364.42011.210.83
01/19/20221353.21015.581.16
01/18/20221337.630-9.94-0.74
01/17/20221347.570-4.37-0.32
01/16/20221351.9400.000.00
01/15/20221351.9400.000.00
01/14/20221351.940-4.21-0.31
01/13/20221356.150-7.50-0.55
01/12/20221363.65028.412.13
01/11/20221335.24010.880.82
01/10/20221324.360-4.84-0.36
01/09/20221329.2000.000.00
01/08/20221329.2000.000.00
01/07/20221329.2007.820.59
01/06/20221321.380-9.03-0.68
01/05/20221330.4103.160.24
01/04/20221327.25010.300.78
01/03/20221316.950-0.51-0.04
01/02/20221317.4600.000.00
01/01/20221317.4600.000.00
12/31/20211317.46012.220.94
12/30/20211305.2404.330.33
12/29/20211300.9105.660.44
12/28/20211295.250-5.74-0.44
12/27/20211300.9901.320.10
12/26/20211299.6700.000.00
12/25/20211299.6700.000.00
12/24/20211299.6701.040.08
12/23/20211298.63011.610.90
12/22/20211287.0207.660.60
12/21/20211279.36016.321.29
12/20/20211263.040-11.06-0.87
12/19/20211274.1000.000.00
12/18/20211274.1000.000.00
12/17/20211274.1000.620.05
12/16/20211273.48011.690.93
12/15/20211261.790-7.78-0.61
12/14/20211269.570-2.75-0.22
12/13/20211272.320-5.40-0.42
12/12/20211277.7200.000.00
12/11/20211277.7200.000.00
12/10/20211277.720-5.80-0.45
12/09/20211283.520-8.34-0.65
12/08/20211291.86010.660.83
12/07/20211281.20021.521.71
12/06/20211259.6808.840.71
12/05/20211250.8400.000.00
12/04/20211250.8400.000.00
12/03/20211250.840-14.36-1.13
12/02/20211265.200-4.16-0.33
12/01/20211269.3604.230.33
11/30/20211265.1301.430.11
11/29/20211263.7006.360.51
11/28/20211257.3400.000.00
11/27/20211257.3400.000.00
11/26/20211257.340-35.10-2.72
11/25/20211292.4401.380.11
11/24/20211291.060-6.51-0.50
11/23/20211297.570-8.24-0.63
11/22/20211305.810-8.46-0.64
11/21/20211314.2700.000.00
11/20/20211314.2700.000.00
11/19/20211314.270-5.96-0.45
11/18/20211320.230-11.22-0.84
11/17/20211331.450-4.33-0.32
11/16/20211335.780-16.74-1.24
11/15/20211352.5202.300.17
11/14/20211350.2200.000.00
11/13/20211350.2200.000.00
11/12/20211350.220-6.01-0.44
11/11/20211356.23014.011.04
11/10/20211342.220-9.85-0.73
11/09/20211352.070-4.38-0.32
11/08/20211356.45014.801.10
11/07/20211341.6500.000.00
11/06/20211341.6500.000.00
11/05/20211341.6501.240.09
11/04/20211340.4101.690.13
11/03/20211338.7202.380.18
11/02/20211336.340-2.89-0.22
11/01/20211339.2303.120.23
10/31/20211336.1100.000.00
10/30/20211336.1100.000.00
10/29/20211336.110-11.50-0.85
10/28/20211347.6100.200.01
10/27/20211347.410-9.95-0.73
10/26/20211357.360-2.00-0.15
10/25/20211359.3606.500.48
10/24/20211352.8600.000.00
10/23/20211352.8600.000.00
10/22/20211352.860-7.22-0.53
10/21/20211360.080-13.62-0.99
10/20/20211373.7005.300.39
10/19/20211368.4007.750.57
10/18/20211360.650-2.69-0.20
10/17/20211363.3400.000.00
10/16/20211363.3400.000.00
10/15/20211363.34013.521.00
10/14/20211349.82013.611.02
10/13/20211336.2109.380.71
10/12/20211326.8306.690.51
10/11/20211320.1401.020.08
10/10/20211319.1200.000.00
10/09/20211319.1200.000.00
10/08/20211319.1202.800.21
10/07/20211316.32017.891.38
10/06/20211298.430-3.68-0.28
10/05/20211302.1103.180.24
10/04/20211298.930-3.31-0.25
10/03/20211302.2400.000.00
10/02/20211302.2400.000.00
10/01/20211302.2403.470.27
09/30/20211298.77013.461.05
09/29/20211285.310-4.85-0.38
09/28/20211290.160-12.36-0.95
09/27/20211302.520-1.34-0.10
09/26/20211303.8600.000.00
09/25/20211303.8600.000.00
09/24/20211303.860-6.43-0.49
09/23/20211310.29011.580.89
09/22/20211298.71016.221.26
09/21/20211282.490-0.17-0.01
09/20/20211282.660-25.40-1.94
09/19/20211308.0600.000.00
09/18/20211308.0600.000.00
09/17/20211308.060-1.69-0.13
09/16/20211309.750-24.54-1.84
09/15/20211334.290-0.12-0.01
09/14/20211334.410-4.77-0.36
09/13/20211339.1809.880.74
09/12/20211329.3000.000.00
09/11/20211329.3000.000.00
09/10/20211329.300-6.24-0.47
09/09/20211335.540-2.11-0.16
09/08/20211337.650-14.87-1.10
09/07/20211352.520-8.10-0.60
09/06/20211360.620-1.95-0.14
09/05/20211362.5700.000.00
09/04/20211362.5700.000.00
09/03/20211362.5707.270.54
09/02/20211355.300-8.80-0.65
09/01/20211364.1006.390.47
08/31/20211357.7106.710.50
08/30/20211351.000-0.87-0.06
08/29/20211351.8700.000.00
08/28/20211351.8700.000.00
08/27/20211351.87017.511.31
08/26/20211334.360-1.69-0.13
08/25/20211336.0502.540.19
08/24/20211333.51019.681.50
08/23/20211313.83024.231.88
08/22/20211289.6000.000.00
08/21/20211289.6000.000.00
08/20/20211289.600-4.66-0.36
08/19/20211294.260-32.14-2.42
08/18/20211326.400-4.76-0.36
08/17/20211331.160-13.40-1.00
08/16/20211344.560-7.86-0.58
08/15/20211352.4200.000.00
08/14/20211352.4200.000.00
08/13/20211352.4205.200.39
08/12/20211347.220-8.37-0.62
08/11/20211355.5908.860.66
08/10/20211346.7305.210.39
08/09/20211341.520-1.00-0.07
08/08/20211342.5200.000.00
08/07/20211342.5200.000.00
08/06/20211342.520-7.67-0.57
08/05/20211350.190-5.57-0.41
08/04/20211355.7601.970.15
08/03/20211353.790-3.70-0.27
08/02/20211357.49014.251.06
08/01/20211343.2400.000.00
07/31/20211343.2400.000.00
07/30/20211343.240-11.79-0.87
07/29/20211355.03027.672.08
07/28/20211327.36014.321.09
07/27/20211313.040-11.61-0.88
07/26/20211324.6500.760.06
07/25/20211323.8900.000.00
07/24/20211323.8900.000.00
07/23/20211323.890-4.81-0.36
07/22/20211328.7002.050.15
07/21/20211326.65014.761.13
07/20/20211311.8901.080.08
07/19/20211310.810-18.67-1.40
07/18/20211329.4800.000.00
07/17/20211329.4800.000.00
07/16/20211329.480-12.89-0.96
07/15/20211342.3703.720.28
07/14/20211338.6504.000.30
07/13/20211334.650-10.82-0.80
07/12/20211345.470-4.70-0.35
07/11/20211350.1700.000.00
07/10/20211350.1700.000.00
07/09/20211350.17017.001.28
07/08/20211333.170-12.05-0.90
07/07/20211345.22011.360.85
07/06/20211333.860-9.74-0.72
07/05/20211343.600-0.09-0.01
07/04/20211343.6900.000.00
07/03/20211343.6900.000.00
07/02/20211343.6902.650.20
07/01/20211341.040-5.74-0.43
06/30/20211346.7800.310.02
06/29/20211346.4701.790.13
06/28/20211344.680-2.68-0.20
06/27/20211347.3600.000.00
06/26/20211347.3600.000.00
06/25/20211347.3602.980.22
06/24/20211344.3806.700.50
06/23/20211337.6809.640.73
06/22/20211328.040-7.07-0.53
06/21/20211335.1104.500.34
06/20/20211330.6100.000.00
06/19/20211330.6100.000.00
06/18/20211330.610-17.99-1.33
06/17/20211348.600-25.77-1.88
06/16/20211374.370-1.03-0.07
06/15/20211375.400-19.94-1.43
06/14/20211395.3400.810.06
06/13/20211394.5300.000.00
06/12/20211394.5300.000.00
06/11/20211394.530-4.62-0.33
06/10/20211399.1504.680.34
06/09/20211394.470-5.00-0.36
06/08/20211399.470-5.44-0.39
06/07/20211404.910-6.91-0.49
06/06/20211411.8200.000.00
06/05/20211411.8200.000.00
06/04/20211411.8205.270.37
06/03/20211406.550-13.75-0.97
06/02/20211420.30010.230.73
06/01/20211410.07014.351.03
05/31/20211395.7201.270.09
05/30/20211394.4500.000.00
05/29/20211394.4500.000.00
05/28/20211394.45011.770.85
05/27/20211382.6800.450.03
05/26/20211382.2303.880.28
05/25/20211378.3505.890.43
05/24/20211372.4604.330.32
05/23/20211368.1300.000.00
05/22/20211368.1300.000.00
05/21/20211368.1303.070.22
05/20/20211365.0603.650.27
05/19/20211361.410-20.23-1.46
05/18/20211381.6404.050.29
05/17/20211377.59015.531.14
05/16/20211362.0600.000.00
05/15/20211362.0600.000.00
05/14/20211362.06012.640.94
05/13/20211349.420-17.68-1.29
05/12/20211367.100-14.86-1.08
05/11/20211381.960-3.96-0.29
05/10/20211385.920-1.94-0.14
05/09/20211387.8600.000.00
05/08/20211387.8600.000.00
05/07/20211387.86023.841.75
05/06/20211364.02014.831.10
05/05/20211349.19012.580.94
05/04/20211336.610-11.09-0.82
05/03/20211347.70011.410.85
05/02/20211336.2900.000.00
05/01/20211336.2900.000.00
04/30/20211336.290-17.84-1.32
04/29/20211354.130-4.36-0.32
04/28/20211358.4905.140.38
04/27/20211353.350-6.61-0.49
04/26/20211359.9609.310.69
04/25/20211350.6500.000.00
04/24/20211350.6500.000.00
04/23/20211350.6504.410.33
04/22/20211346.240-5.70-0.42
04/21/20211351.94012.940.97
04/20/20211339.000-8.15-0.60
04/19/20211347.150-6.24-0.46
04/18/20211353.3900.000.00
04/17/20211353.3900.000.00
04/16/20211353.3903.200.24
04/15/20211350.19017.331.30
04/14/20211332.86013.451.02
04/13/20211319.4106.590.50
04/12/20211312.820-11.67-0.88
04/11/20211324.4900.000.00
04/10/20211324.4900.000.00
04/09/20211324.490-1.03-0.08
04/08/20211325.5208.090.61
04/07/20211317.430-7.34-0.55
04/06/20211324.7703.110.24
04/05/20211321.6603.500.27
04/04/20211318.1600.000.00
04/03/20211318.1600.000.00
04/02/20211318.1600.110.01
04/01/20211318.05024.241.87
03/31/20211293.810-2.57-0.20
03/30/20211296.3806.110.47
03/29/20211290.270-4.34-0.34
03/28/20211294.6100.000.00
03/27/20211294.6100.000.00
03/26/20211294.61015.031.17
03/25/20211279.580-2.13-0.17
03/24/20211281.710-11.16-0.86
03/23/20211292.870-19.11-1.46
03/22/20211311.980-8.33-0.63
03/21/20211320.3100.000.00
03/20/20211320.3100.000.00
03/19/20211320.310-0.23-0.02
03/18/20211320.540-3.75-0.28
03/17/20211324.290-1.43-0.11
03/16/20211325.720-9.98-0.75
03/15/20211335.7002.930.22
03/14/20211332.7700.000.00
03/13/20211332.7700.000.00
03/12/20211332.770-7.80-0.58
03/11/20211340.57024.681.88
03/10/20211315.89011.910.91
03/09/20211303.98014.621.13
03/08/20211289.360-13.40-1.03
03/07/20211302.7600.000.00
03/06/20211302.7600.000.00
03/05/20211302.760-6.29-0.48
03/04/20211309.050-20.33-1.53
03/03/20211329.380-4.66-0.35
03/02/20211334.0405.320.40
03/01/20211328.72024.451.87
02/28/20211304.2700.000.00
02/27/20211304.2700.000.00
02/26/20211304.270-34.37-2.57
02/25/20211338.640-15.70-1.16
02/24/20211354.3403.850.29
02/23/20211350.490-10.60-0.78
02/22/20211361.0900.220.02
02/21/20211360.8700.000.00
02/20/20211360.8700.000.00
02/19/20211360.87016.161.20
02/18/20211344.710-11.62-0.86
02/17/20211356.330-10.67-0.78
02/16/20211367.0000.270.02
02/15/20211366.7308.200.60
02/14/20211358.5300.000.00
02/13/20211358.5300.000.00
02/12/20211358.5306.430.48
02/11/20211352.100-5.41-0.40
02/10/20211357.5108.930.66
02/09/20211348.5808.100.60
02/08/20211340.4802.970.22
02/07/20211337.5100.000.00
02/06/20211337.5100.000.00
02/05/20211337.51015.071.14
02/04/20211322.440-2.88-0.22
02/03/20211325.32016.391.25
02/02/20211308.930-1.15-0.09
02/01/20211310.08014.421.11
01/31/20211295.6600.000.00
01/30/20211295.6600.000.00
01/29/20211295.660-3.75-0.29
01/28/20211299.41010.670.83
01/27/20211288.740-23.08-1.76
01/26/20211311.820-6.91-0.52
01/25/20211318.7302.670.20
01/24/20211316.0600.000.00
01/23/20211316.0600.000.00
01/22/20211316.0603.090.24
01/21/20211312.9704.130.32
01/20/20211308.8404.600.35
01/19/20211304.24016.601.29
01/18/20211287.6404.120.32
01/17/20211283.5200.000.00
01/16/20211283.5200.000.00
01/15/20211283.520-20.05-1.54
01/14/20211303.57021.211.65
01/13/20211282.3604.320.34
01/12/20211278.0409.850.78
01/11/20211268.190-16.77-1.31
01/10/20211284.9600.000.00
01/09/20211284.9600.000.00
01/08/20211284.9601.860.14
01/07/20211283.10013.441.06
01/06/20211269.660-0.22-0.02
01/05/20211269.880-13.06-1.02
01/04/20211282.94023.811.89
01/03/20211259.1300.000.00
01/02/20211259.1300.000.00
01/01/20211259.1300.000.00
12/31/20201259.130-3.00-0.24
12/30/20201262.13018.091.45
12/29/20201244.0402.700.22
12/28/20201241.340-4.19-0.34
12/27/20201245.530-1.07-0.09
12/26/20201246.6000.000.00
12/25/20201246.6000.000.00
12/24/20201246.600-7.67-0.61
12/23/20201254.27013.161.06
12/22/20201241.1104.800.39
12/21/20201236.310-19.77-1.57
12/20/20201256.0800.000.00
12/19/20201256.0800.000.00
12/18/20201256.080-3.13-0.25
12/17/20201259.21020.911.69
12/16/20201238.3009.250.75
12/15/20201229.05016.631.37
12/14/20201212.4200.720.06
12/13/20201211.7000.000.00
12/12/20201211.7000.000.00
12/11/20201211.7002.650.22
12/10/20201209.050-6.73-0.55
12/09/20201215.780-0.67-0.06
12/08/20201216.4500.530.04
12/07/20201215.920-1.92-0.16
12/06/20201217.8400.000.00
12/05/20201217.8400.000.00
12/04/20201217.8407.860.65
12/03/20201209.98013.701.15
12/02/20201196.2802.100.18
12/01/20201194.18021.361.82
11/30/20201172.820-12.02-1.01
11/29/20201184.8400.000.00
11/28/20201184.8400.000.00
11/27/20201184.840-6.34-0.53
11/26/20201191.1802.590.22
11/25/20201188.5903.870.33
11/24/20201184.72016.471.41
11/23/20201168.250-8.03-0.68
11/22/20201176.2800.000.00
11/21/20201176.2800.000.00
11/20/20201176.2808.610.74
11/19/20201167.670-13.10-1.11
11/18/20201180.7701.160.10
11/17/20201179.610-4.85-0.41
11/16/20201184.46013.641.16
11/15/20201170.8200.000.00
11/14/20201170.8200.000.00
11/13/20201170.820-1.88-0.16
11/12/20201172.7007.380.63
11/11/20201165.3203.790.33
11/10/20201161.530-6.97-0.60
11/09/20201168.50020.821.81
11/08/20201147.6800.000.00
11/07/20201147.6800.000.00
11/06/20201147.68011.961.05
11/05/20201135.72031.282.83
11/04/20201104.4401.150.10
11/03/20201103.29015.231.40
11/02/20201088.0608.750.81
11/01/20201079.3100.000.00
10/31/20201079.3100.000.00
10/30/20201079.31015.051.41
10/29/20201064.260-4.68-0.44
10/28/20201068.940-30.22-2.75
10/27/20201099.1600.790.07
10/26/20201098.370-11.43-1.03
10/25/20201109.8000.000.00
10/24/20201109.8000.000.00
10/23/20201109.80013.451.23
10/22/20201096.350-3.88-0.35
10/21/20201100.2307.410.68
10/20/20201092.8207.500.69
10/19/20201085.3201.540.14
10/18/20201083.7800.000.00
10/17/20201083.7800.000.00
10/16/20201083.7806.060.56
10/15/20201077.720-12.31-1.13
10/14/20201090.03010.360.96
10/13/20201079.670-9.80-0.90
10/12/20201089.4700.540.05
10/11/20201088.9300.000.00
10/10/20201088.9300.000.00
10/09/20201088.93015.551.45
10/08/20201073.3807.240.68
10/07/20201066.1402.170.20
10/06/20201063.970-0.42-0.04
10/05/20201064.3907.610.72
10/04/20201056.7800.000.00
10/03/20201056.7800.000.00
10/02/20201056.7800.980.09
10/01/20201055.8003.990.38
09/30/20201051.8108.230.79
09/29/20201043.5806.730.65
09/28/20201036.85011.721.14
09/27/20201025.1300.000.00
09/26/20201025.1300.000.00
09/25/20201025.130-4.54-0.44
09/24/20201029.670-0.94-0.09
09/23/20201030.610-15.44-1.48
09/22/20201046.0503.650.35
09/21/20201042.400-35.91-3.33
09/20/20201078.3100.000.00
09/19/20201078.3100.000.00
09/18/20201078.310-3.34-0.31
09/17/20201081.650-10.54-0.97
09/16/20201092.1904.280.39
09/15/20201087.9103.180.29
09/14/20201084.7306.440.60
09/13/20201078.2900.000.00
09/12/20201078.2900.000.00
09/11/20201078.290-1.72-0.16
09/10/20201080.0103.830.36
09/09/20201076.18024.982.38
09/08/20201051.200-12.58-1.18
09/07/20201063.780-0.83-0.08
09/06/20201064.6100.000.00
09/05/20201064.6100.000.00
09/04/20201064.610-0.26-0.02
09/03/20201064.870-8.30-0.77
09/02/20201073.170-10.20-0.94
09/01/20201083.37016.111.51
08/31/20201067.260-6.72-0.63
08/30/20201073.9800.000.00
08/29/20201073.9800.000.00
08/28/20201073.98012.911.22
08/27/20201061.070-2.23-0.21
08/26/20201063.3005.170.49
08/25/20201058.1301.310.12
08/24/20201056.82011.301.08
08/23/20201045.5200.000.00
08/22/20201045.5200.000.00
08/21/20201045.5201.340.13
08/20/20201044.180-7.19-0.68
08/19/20201051.370-0.54-0.05
08/18/20201051.9101.570.15
08/17/20201050.34012.301.18
08/16/20201038.0400.530.05
08/15/20201037.5100.000.00
08/14/20201037.510-1.62-0.16
08/13/20201039.1305.080.49
08/12/20201034.0507.220.70
08/11/20201026.830-8.34-0.81
08/10/20201035.1702.850.28
08/09/20201032.3200.000.00
08/08/20201032.3200.000.00
08/07/20201032.320-12.59-1.20
08/06/20201044.910-3.77-0.36
08/05/20201048.68020.091.95
08/04/20201028.5908.210.80
08/03/20201020.380-10.65-1.03
08/02/20201031.0300.000.00
08/01/20201031.0300.000.00
07/31/20201031.030-2.73-0.26
07/30/20201033.760-24.45-2.31
07/29/20201058.2104.510.43
07/28/20201053.700-0.87-0.08
07/27/20201054.57024.002.33
07/26/20201030.5700.000.00
07/25/20201030.5700.000.00
07/24/20201030.570-0.58-0.06
07/23/20201031.150-2.71-0.26
07/22/20201033.860-3.88-0.37
07/21/20201037.7409.810.95
07/20/20201027.9306.060.59
07/19/20201021.8700.000.00
07/18/20201021.8700.000.00
07/17/20201021.8701.710.17
07/16/20201020.160-5.51-0.54
07/15/20201025.67013.471.33
07/14/20201012.200-7.13-0.70
07/13/20201019.3305.600.55
07/12/20201013.7300.000.00
07/11/20201013.7300.000.00
07/10/20201013.7303.160.31
07/09/20201010.5702.410.24
07/08/20201008.16018.151.83
07/07/2020990.010-5.66-0.57
07/06/2020995.67011.851.20
07/05/2020983.8200.000.00
07/04/2020983.8200.000.00
07/03/2020983.8200.800.08
07/02/2020983.0203.860.39
07/01/2020979.1603.940.40
06/30/2020975.2205.320.55
06/29/2020969.9009.360.97
06/28/2020960.5400.000.00
06/27/2020960.5400.000.00
06/26/2020960.540-10.60-1.09
06/25/2020971.140-2.36-0.24
06/24/2020973.500-25.15-2.52
06/23/2020998.65012.091.23
06/22/2020986.5603.130.32
06/21/2020983.4300.000.00
06/20/2020983.4300.000.00
06/19/2020983.43011.001.13
06/18/2020972.430-9.88-1.01
06/17/2020982.31014.001.45
06/16/2020968.3109.240.96
06/15/2020959.070-12.46-1.28
06/14/2020971.5300.000.00
06/13/2020971.5300.000.00
06/12/2020971.5305.080.53
06/11/2020966.450-36.05-3.60
06/10/20201002.500-2.50-0.25
06/09/20201005.0000.060.01
06/08/20201004.94017.821.81
06/07/2020987.1200.000.00
06/06/2020987.1200.000.00
06/05/2020987.12020.402.11
06/04/2020966.7200.120.01
06/03/2020966.60018.861.99
06/02/2020947.74019.802.13
06/01/2020927.94017.611.93
05/31/2020910.3300.000.00
05/30/2020910.3300.000.00
05/29/2020910.330-11.66-1.26
05/28/2020921.9900.310.03
05/27/2020921.6806.300.69
05/26/2020915.38011.161.23
05/25/2020904.220-1.71-0.19
05/24/2020905.9300.000.00
05/23/2020905.9300.000.00
05/22/2020905.930-10.26-1.12
05/21/2020916.190-6.85-0.74
05/20/2020923.0409.010.99
05/19/2020914.03017.001.90
05/18/2020897.03019.492.22
05/17/2020877.5400.000.00
05/16/2020877.5400.000.00
05/15/2020877.5409.261.07
05/14/2020868.280-5.89-0.67
05/13/2020874.170-11.80-1.33
05/12/2020885.970-3.16-0.36
05/11/2020889.130-15.53-1.72
05/10/2020904.6600.000.00
05/09/2020904.6600.000.00
05/08/2020904.6606.100.68
05/07/2020898.5605.570.62
05/06/2020892.990-4.54-0.51
05/05/2020897.53016.091.83
05/04/2020881.440-1.41-0.16
05/03/2020882.8500.000.00
05/02/2020882.8500.000.00
05/01/2020882.850-7.57-0.85
04/30/2020890.420-8.76-0.97
04/29/2020899.18030.573.52
04/28/2020868.61013.341.56
04/27/2020855.2705.710.67
04/26/2020849.5600.000.00
04/25/2020849.5600.000.00
04/24/2020849.5601.610.19
04/23/2020847.95019.992.41
04/22/2020827.96024.173.01
04/21/2020803.790-26.17-3.15
04/20/2020829.9603.000.36
04/19/2020826.9600.000.00
04/18/2020826.9600.000.00
04/17/2020826.9605.630.69
04/16/2020821.330-5.59-0.68
04/15/2020826.920-26.11-3.06
04/14/2020853.03011.381.35
04/13/2020841.6506.030.72
04/12/2020835.6200.000.00
04/11/2020835.6200.000.00
04/10/2020835.6200.830.10
04/09/2020834.79032.384.04
04/08/2020802.4100.890.11
04/07/2020801.52020.502.62
04/06/2020781.02028.443.78
04/05/2020752.5800.000.00
04/04/2020752.5800.000.00
04/03/2020752.580-4.37-0.58
04/02/2020756.9503.000.40
04/01/2020753.950-8.33-1.09
03/31/2020762.2808.021.06
03/30/2020754.260-17.49-2.27
03/29/2020771.7500.000.00
03/28/2020771.7500.000.00
03/27/2020771.750-28.64-3.58
03/26/2020800.39016.442.10
03/25/2020783.95022.833.00
03/24/2020761.12045.946.42
03/23/2020715.180-15.87-2.17
03/22/2020731.0500.000.00
03/21/2020731.0500.000.00
03/20/2020731.0509.591.33
03/19/2020721.4600.720.10
03/18/2020720.740-62.34-7.96
03/17/2020783.0805.830.75
03/16/2020777.250-46.13-5.60
03/15/2020823.3800.220.03
03/14/2020823.1600.000.00
03/13/2020823.160-3.93-0.48
03/12/2020827.090-94.56-10.26
03/11/2020921.650-20.73-2.20
03/10/2020942.38013.541.46
03/09/2020928.840-86.56-8.52
03/08/20201015.4000.000.00
03/07/20201015.4000.000.00
03/06/20201015.400-29.30-2.80
03/05/20201044.700-6.64-0.63
03/04/20201051.3402.120.20
03/03/20201049.22019.881.93
03/02/20201029.3408.590.84
03/01/20201020.7500.050.00
02/29/20201020.7000.000.00
02/28/20201020.700-40.85-3.85
02/27/20201061.550-34.96-3.19
02/26/20201096.510-5.00-0.45
02/25/20201101.510-12.27-1.10
02/24/20201113.780-34.90-3.04
02/23/20201148.6800.000.00
02/22/20201148.6800.000.00
02/21/20201148.6800.660.06
02/20/20201148.020-11.24-0.97
02/19/20201159.2600.240.02
02/18/20201159.020-4.99-0.43
02/17/20201164.010-4.06-0.35
02/16/20201168.0700.000.00
02/15/20201168.0700.000.00
02/14/20201168.0702.360.20
02/13/20201165.7102.590.22
02/12/20201163.12012.941.13
02/11/20201150.1808.650.76
02/10/20201141.530-3.70-0.32
02/09/20201145.2300.000.00
02/08/20201145.2300.000.00
02/07/20201145.230-17.32-1.49
02/06/20201162.5503.470.30
02/05/20201159.08010.950.95
02/04/20201148.13019.041.69
02/03/20201129.090-8.72-0.77
02/02/20201137.8100.000.00
02/01/20201137.8100.000.00
01/31/20201137.810-15.40-1.34
01/30/20201153.210-4.98-0.43
01/29/20201158.1901.130.10
01/28/20201157.060-4.73-0.41
01/27/20201161.790-28.43-2.39
01/26/20201190.2200.000.00
01/25/20201190.2200.000.00
01/24/20201190.2204.810.41
01/23/20201185.410-14.49-1.21
01/22/20201199.9000.190.02
01/21/20201199.710-13.36-1.10
01/20/20201213.0701.160.10
01/19/20201211.9100.000.00
01/18/20201211.9100.000.00
01/17/20201211.9100.720.06
01/16/20201211.1904.210.35
01/15/20201206.980-4.05-0.33
01/14/20201211.0305.290.44
01/13/20201205.740-3.69-0.31
01/12/20201209.4300.000.00
01/11/20201209.4300.000.00
01/10/20201209.4306.740.56
01/09/20201202.6908.060.67
01/08/20201194.630-2.23-0.19
01/07/20201196.8600.820.07
01/06/20201196.040-6.05-0.50
01/05/20201202.0900.380.03
01/04/20201201.7100.000.00
01/03/20201201.710-6.02-0.50
01/02/20201207.730-0.60-0.05
01/01/20201208.3300.000.00
12/31/20191208.3303.430.28
12/30/20191204.9008.400.70
12/29/20191196.5000.000.00
12/28/20191196.5000.000.00
12/27/20191196.5008.490.71
12/26/20191188.0100.460.04
12/25/20191187.550-0.56-0.05
12/24/20191188.1107.730.65
12/23/20191180.3800.800.07
12/22/20191179.5800.000.00
12/21/20191179.5800.000.00
12/20/20191179.580-5.85-0.49
12/19/20191185.4302.090.18
12/18/20191183.34010.680.91
12/17/20191172.66013.221.14
12/16/20191159.4402.240.19
12/15/20191157.2000.000.00
12/14/20191157.2000.000.00
12/13/20191157.20012.921.13
12/12/20191144.28010.180.90
12/11/20191134.10011.841.06
12/10/20191122.260-6.22-0.55
12/09/20191128.480-24.05-2.09
12/08/20191152.5300.040.00
12/07/20191152.4900.000.00
12/06/20191152.4907.220.63
12/05/20191145.270-6.14-0.53
12/04/20191151.41012.531.10
12/03/20191138.880-2.38-0.21
12/02/20191141.260-8.65-0.75
12/01/20191149.9101.900.17
11/30/20191148.0100.000.00
11/29/20191148.0105.160.45
11/28/20191142.850-3.31-0.29
11/27/20191146.1605.470.48
11/26/20191140.690-12.07-1.05
11/25/20191152.760-3.86-0.33
11/24/20191156.6200.000.00
11/23/20191156.6200.000.00
11/22/20191156.6200.240.02
11/21/20191156.380-2.50-0.22
11/20/20191158.8803.350.29
11/19/20191155.5306.300.55
11/18/20191149.230-1.10-0.10
11/17/20191150.3300.000.00
11/16/20191150.3300.000.00
11/15/20191150.3300.620.05
11/14/20191149.7108.990.79
11/13/20191140.720-15.49-1.34
11/12/20191156.210-1.33-0.11
11/11/20191157.540-8.06-0.69
11/10/20191165.6000.000.00
11/09/20191165.6000.000.00
11/08/20191165.600-7.13-0.61
11/07/20191172.7304.600.39
11/06/20191168.1300.660.06
11/05/20191167.4702.100.18
11/04/20191165.37021.391.87
11/03/20191143.9800.000.00
11/02/20191143.9800.000.00
11/01/20191143.98013.921.23
10/31/20191130.060-0.51-0.05
10/30/20191130.570-10.01-0.88
10/29/20191140.580-0.11-0.01
10/28/20191140.6905.880.52
10/27/20191134.8100.000.00
10/26/20191134.8100.000.00
10/25/20191134.810-0.41-0.04
10/24/20191135.2202.490.22
10/23/20191132.730-6.04-0.53
10/22/20191138.7706.940.61
10/21/20191131.8301.620.14
10/20/20191130.2100.000.00
10/19/20191130.2100.000.00
10/18/20191130.210-3.57-0.31
10/17/20191133.78015.541.39
10/16/20191118.2403.660.33
10/15/20191114.580-2.24-0.20
10/14/20191116.820-3.65-0.33
10/13/20191120.4700.000.00
10/12/20191120.4700.000.00
10/11/20191120.47016.111.46
10/10/20191104.36010.380.95
10/09/20191093.980-1.31-0.12
10/08/20191095.290-9.38-0.85
10/07/20191104.670-0.25-0.02
10/06/20191104.9200.000.00
10/05/20191104.9200.000.00
10/04/20191104.9204.600.42
10/03/20191100.320-0.02-0.00
10/02/20191100.340-11.43-1.03
10/01/20191111.770-5.52-0.49
09/30/20191117.290-5.55-0.49
09/29/20191122.8400.000.00
09/28/20191122.8400.000.00
09/27/20191122.840-3.63-0.32
09/26/20191126.470-0.59-0.05
09/25/20191127.060-12.39-1.09
09/24/20191139.450-5.73-0.50
09/23/20191145.180-12.99-1.12
09/22/20191158.1700.000.00
09/21/20191158.1700.000.00
09/20/20191158.170-1.83-0.16
09/19/20191160.000-4.28-0.37
09/18/20191164.2801.150.10
09/17/20191163.130-14.65-1.24
09/16/20191177.78013.561.16
09/15/20191164.2200.000.00
09/14/20191164.2200.000.00
09/13/20191164.22013.871.21
09/12/20191150.35014.011.23
09/11/20191136.340-9.84-0.86
09/10/20191146.1802.830.25
09/09/20191143.3501.600.14
09/08/20191141.7500.000.00
09/07/20191141.7500.000.00
09/06/20191141.750-4.28-0.37
09/05/20191146.0306.050.53
09/04/20191139.98017.041.52
09/03/20191122.940-2.96-0.26
09/02/20191125.900-0.08-0.01
09/01/20191125.9800.000.00
08/31/20191125.9800.000.00
08/30/20191125.9808.120.73
08/29/20191117.8601.520.14
08/28/20191116.3401.470.13
08/27/20191114.8700.730.07
08/26/20191114.140-7.69-0.69
08/25/20191121.8300.000.00
08/24/20191121.8300.000.00
08/23/20191121.8303.680.33
08/22/20191118.1500.170.02
08/21/20191117.9804.030.36
08/20/20191113.9501.610.14
08/19/20191112.3407.650.69
08/18/20191104.6900.000.00
08/17/20191104.6900.000.00
08/16/20191104.690-0.15-0.01
08/15/20191104.8405.180.47
08/14/20191099.660-22.52-2.01
08/13/20191122.1807.490.67
08/12/20191114.690-2.07-0.19
08/11/20191116.7600.000.00
08/10/20191116.7600.000.00
08/09/20191116.760-13.12-1.16
08/08/20191129.880-2.80-0.25
08/07/20191132.680-0.79-0.07
08/06/20191133.470-4.42-0.39
08/05/20191137.890-15.44-1.34
08/04/20191153.3300.000.00
08/03/20191153.3300.000.00
08/02/20191153.330-16.42-1.40
08/01/20191169.750-12.25-1.04
07/31/20191182.000-9.13-0.77
07/30/20191191.130-9.24-0.77
07/29/20191200.3704.310.36
07/28/20191196.0600.000.00
07/27/20191196.0600.000.00
07/26/20191196.060-13.57-1.12
07/25/20191209.630-12.17-1.00
07/24/20191221.800-0.73-0.06
07/23/20191222.530-1.83-0.15
07/22/20191224.360-5.77-0.47
07/21/20191230.1300.000.00
07/20/20191230.1300.000.00
07/19/20191230.1306.490.53
07/18/20191223.6402.860.23
07/17/20191220.780-5.56-0.45
07/16/20191226.3406.840.56
07/15/20191219.5002.550.21
07/14/20191216.9500.000.00
07/13/20191216.9500.000.00
07/12/20191216.950-3.99-0.33
07/11/20191220.940-1.13-0.09
07/10/20191222.07017.911.49
07/09/20191204.160-10.74-0.88
07/08/20191214.900-3.55-0.29
07/07/20191218.4500.000.00
07/06/20191218.4500.000.00
07/05/20191218.450-6.90-0.56
07/04/20191225.3500.000.00
07/03/20191225.350-0.06-0.00
07/02/20191225.410-8.22-0.67
07/01/20191233.630-6.17-0.50
06/30/20191239.8000.000.00
06/29/20191239.8000.000.00
06/28/20191239.80010.430.85
06/27/20191229.3701.360.11
06/26/20191228.0104.470.37
06/25/20191223.540-7.68-0.62
06/24/20191231.220-2.39-0.19
06/23/20191233.6100.000.00
06/22/20191233.6100.000.00
06/21/20191233.610-1.34-0.11
06/20/20191234.95025.022.07
06/19/20191209.9303.060.25
06/18/20191206.87026.532.25
06/17/20191180.3404.330.37
06/16/20191176.0100.000.00
06/15/20191176.0100.000.00
06/14/20191176.010-0.55-0.05
06/13/20191176.560-0.92-0.08
06/12/20191177.480-7.43-0.63
06/11/20191184.9108.820.75
06/10/20191176.0907.920.68
06/09/20191168.1700.000.00
06/08/20191168.1700.000.00
06/07/20191168.17012.001.04
06/06/20191156.170-0.68-0.06
06/05/20191156.850-6.17-0.53
06/04/20191163.020-6.14-0.53
06/03/20191169.16019.991.74
06/02/20191149.1700.000.00
06/01/20191149.1700.000.00
05/31/20191149.1704.350.38
05/30/20191144.8205.700.50
05/29/20191139.1204.400.39
05/28/20191134.7202.000.18
05/27/20191132.7200.940.08
05/26/20191131.7800.000.00
05/25/20191131.7800.000.00
05/24/20191131.7801.020.09
05/23/20191130.760-19.88-1.73
05/22/20191150.640-13.72-1.18
05/21/20191164.360-2.89-0.25
05/20/20191167.250-3.20-0.27
05/19/20191170.4500.000.00
05/17/20191170.450-16.17-1.36
05/16/20191186.6203.480.29
05/15/20191183.1400.490.04
05/14/20191182.650-0.36-0.03
05/13/20191183.010-13.72-1.15
05/12/20191196.7300.000.00
05/11/20191196.7300.000.00
05/10/20191196.7308.850.75
05/09/20191187.880-20.73-1.72
05/08/20191208.610-0.51-0.04
05/07/20191209.120-11.41-0.93
05/06/20191220.530-15.79-1.28
05/05/20191236.3200.000.00
05/04/20191236.3200.000.00
05/03/20191236.32015.491.27
05/02/20191220.830-1.47-0.12
05/01/20191222.300-5.74-0.47
04/30/20191228.0400.360.03
04/29/20191227.680-8.55-0.69
04/28/20191236.2300.000.00
04/27/20191236.2300.000.00
04/26/20191236.2307.320.60
04/25/20191228.910-3.78-0.31
04/24/20191232.690-7.65-0.62
04/23/20191240.340-5.91-0.47
04/22/20191246.250-5.04-0.40
04/21/20191251.2900.000.00
04/20/20191251.2900.000.00
04/19/20191251.2900.280.02
04/18/20191251.010-4.53-0.36
04/17/20191255.5407.480.60
04/16/20191248.0602.470.20
04/15/20191245.590-0.72-0.06
04/14/20191246.3100.000.00
04/13/20191246.3100.000.00
04/12/20191246.3105.010.40
04/11/20191241.300-6.41-0.51
04/10/20191247.7107.790.63
04/09/20191239.9205.850.47
04/08/20191234.0702.090.17
04/07/20191231.9800.000.00
04/06/20191231.9800.000.00
04/05/20191231.9804.850.40
04/04/20191227.1302.870.23
04/03/20191224.2608.060.66
04/02/20191216.200-1.36-0.11
04/01/20191217.56019.441.62
03/31/20191198.1200.000.00
03/30/20191198.1200.000.00
03/29/20191198.12013.701.16
03/28/20191184.420-3.15-0.27
03/27/20191187.570-9.32-0.78
03/26/20191196.8901.010.08
03/25/20191195.880-4.84-0.40
03/24/20191200.7200.000.00
03/23/20191200.7200.000.00
03/22/20191200.720-11.97-0.99
03/21/20191212.6905.240.43
03/20/20191207.450-0.20-0.02
03/19/20191207.6500.700.06
03/18/20191206.9505.720.48
03/17/20191201.2300.000.00
03/16/20191201.2300.000.00
03/15/20191201.2306.680.56
03/14/20191194.550-11.20-0.93
03/13/20191205.7500.370.03
03/12/20191205.3805.660.47
03/11/20191199.7201.490.12
03/10/20191198.2300.000.00
03/09/20191198.2300.000.00
03/08/20191198.230-4.51-0.37
03/07/20191202.740-10.13-0.84
03/06/20191212.8702.160.18
03/05/20191210.7102.350.19
03/04/20191208.3603.550.29
03/03/20191204.8100.000.00
03/02/20191204.8100.000.00
03/01/20191204.810-4.79-0.40
02/28/20191209.600-19.58-1.59
02/27/20191229.180-10.21-0.82
02/26/20191239.3902.280.18
02/25/20191237.1102.760.22
02/24/20191234.3500.000.00
02/23/20191234.3500.000.00
02/22/20191234.35010.510.86
02/21/20191223.840-9.63-0.78
02/20/20191233.47014.511.19
02/19/20191218.96011.510.95
02/18/20191207.4501.020.08
02/17/20191206.4300.000.00
02/16/20191206.4300.000.00
02/15/20191206.4304.130.34
02/14/20191202.300-8.26-0.68
02/13/20191210.560-7.63-0.63
02/12/20191218.19014.281.19
02/11/20191203.910-3.50-0.29
02/10/20191207.4100.000.00
02/09/20191207.4100.000.00
02/08/20191207.410-6.90-0.57
02/07/20191214.310-11.95-0.97
02/06/20191226.2605.310.43
02/05/20191220.9509.780.81
02/04/20191211.170-3.68-0.30
02/03/20191214.8500.000.00
02/02/20191214.8500.000.00
02/01/20191214.850-0.14-0.01
01/31/20191214.99020.741.74
01/30/20191194.2506.210.52
01/29/20191188.04011.090.94
01/28/20191176.950-4.15-0.35
01/27/20191181.1000.000.00
01/26/20191181.1000.000.00
01/25/20191181.10024.272.10
01/24/20191156.83010.110.88
01/23/20191146.7202.960.26
01/22/20191143.760-3.54-0.31
01/21/20191147.3001.070.09
01/20/20191146.2300.000.00
01/19/20191146.2300.000.00
01/18/20191146.230-0.26-0.02
01/17/20191146.490-7.56-0.66
01/16/20191154.0505.460.48
01/15/20191148.5905.190.45
01/14/20191143.400-2.75-0.24
01/13/20191146.1500.000.00
01/12/20191146.1500.000.00
01/11/20191146.1505.780.51
01/10/20191140.3708.350.74
01/09/20191132.02017.671.59
01/08/20191114.350-7.21-0.64
01/07/20191121.5600.250.02
01/06/20191121.3100.000.00
01/05/20191121.3100.000.00
01/04/20191121.31022.872.08
01/03/20191098.4400.590.05
01/02/20191097.850-13.12-1.18
01/01/20191110.9700.000.00
12/31/20181110.9709.790.89
12/30/20181101.1800.000.00
12/29/20181101.1800.000.00
12/28/20181101.1805.200.47
12/27/20181095.9801.690.15
12/26/20181094.2903.220.30
12/25/20181091.0700.360.03
12/24/20181090.7107.350.68
12/23/20181083.3600.000.00
12/22/20181083.3600.000.00
12/21/20181083.360-8.58-0.79
12/20/20181091.940-3.65-0.33
12/19/20181095.590-2.33-0.21
12/18/20181097.9202.290.21
12/17/20181095.630-2.37-0.22
12/16/20181098.0000.000.00
12/15/20181098.0000.000.00
12/14/20181098.000-14.35-1.29
12/13/20181112.350-2.04-0.18
12/12/20181114.39017.361.58
12/11/20181097.0307.050.65
12/10/20181089.980-23.18-2.08
12/09/20181113.1600.000.00
12/08/20181113.1600.000.00
12/07/20181113.1608.590.78
12/06/20181104.570-27.30-2.41
12/05/20181131.870-10.07-0.88
12/04/20181141.940-1.33-0.12
12/03/20181143.27028.502.56
12/02/20181114.7700.000.00
12/01/20181114.7700.000.00
11/30/20181114.770-13.61-1.21
11/29/20181128.3806.260.56
11/28/20181122.12012.181.10
11/27/20181109.940-9.86-0.88
11/26/20181119.8009.180.83
11/25/20181110.6200.000.00
11/24/20181110.6200.000.00
11/23/20181110.620-16.20-1.44
11/22/20181126.8202.700.24
11/21/20181124.12013.111.18
11/20/20181111.010-21.61-1.91
11/19/20181132.6206.990.62
11/18/20181125.6300.000.00
11/17/20181125.6300.000.00
11/16/20181125.63013.651.23
11/15/20181111.9807.040.64
11/14/20181104.9405.610.51
11/13/20181099.330-3.21-0.29
11/12/20181102.540-24.79-2.20
11/11/20181127.3300.000.00
11/10/20181127.3300.000.00
11/09/20181127.330-17.28-1.51
11/08/20181144.610-7.80-0.68
11/07/20181152.41014.601.28
11/06/20181137.810-9.30-0.81
11/05/20181147.1109.850.87
11/04/20181137.2600.000.00
11/03/20181137.2600.000.00
11/02/20181137.26012.381.10
11/01/20181124.88028.622.61
10/31/20181096.2609.450.87
10/30/20181086.810-9.05-0.83
10/29/20181095.8600.550.05
10/28/20181095.3100.000.00
10/27/20181095.3100.000.00
10/26/20181095.310-6.50-0.59
10/25/20181101.810-2.48-0.22
10/24/20181104.290-11.86-1.06
10/23/20181116.150-17.84-1.57
10/22/20181133.9906.390.57
10/21/20181127.6000.000.00
10/20/20181127.6000.000.00
10/19/20181127.600-2.34-0.21
10/18/20181129.940-11.89-1.04
10/17/20181141.830-11.61-1.01
10/16/20181153.44020.711.83
10/15/20181132.730-7.24-0.64
10/14/20181139.9700.000.00
10/13/20181139.9700.000.00
10/12/20181139.97020.501.83
10/11/20181119.470-4.11-0.37
10/10/20181123.580-13.50-1.19
10/09/20181137.0803.840.34
10/08/20181133.240-7.54-0.66
10/07/20181140.7800.000.00
10/06/20181140.7800.000.00
10/05/20181140.780-12.05-1.05
10/04/20181152.830-15.89-1.36
10/03/20181168.720-2.69-0.23
10/02/20181171.410-5.81-0.49
10/01/20181177.2200.940.08
09/30/20181176.2800.000.00
09/29/20181176.2800.000.00
09/28/20181176.280-7.28-0.62
09/27/20181183.560-1.87-0.16
09/26/20181185.4305.070.43
09/25/20181180.3603.470.29
09/24/20181176.8903.990.34
09/23/20181172.9000.000.00
09/22/20181172.9000.000.00
09/21/20181172.9007.050.60
09/20/20181165.8506.360.55
09/19/20181159.4906.250.54
09/18/20181153.2407.550.66
09/17/20181145.690-3.32-0.29
09/16/20181149.010-0.38-0.03
09/15/20181149.3900.000.00
09/14/20181149.3901.660.14
09/13/20181147.73010.400.91
09/12/20181137.3307.970.71
09/11/20181129.360-9.30-0.82
09/10/20181138.660-8.25-0.72
09/09/20181146.9100.090.01
09/08/20181146.8200.000.00
09/07/20181146.8205.610.49
09/06/20181141.210-3.46-0.30
09/05/20181144.670-19.99-1.72
09/04/20181164.660-25.20-2.12
09/03/20181189.860-7.26-0.61
09/02/20181197.1200.000.00
09/01/20181197.1200.000.00
08/31/20181197.120-9.96-0.83
08/30/20181207.080-26.41-2.14
08/29/20181233.490-9.48-0.76
08/28/20181242.9708.220.67
08/27/20181234.75013.511.11
08/26/20181221.240-0.05-0.00
08/25/20181221.2900.000.00
08/24/20181221.29010.750.89
08/23/20181210.540-4.11-0.34
08/22/20181214.65017.131.43
08/21/20181197.52017.001.44
08/20/20181180.5206.140.52
08/19/20181174.380-0.02-0.00
08/18/20181174.4000.000.00
08/17/20181174.400-2.10-0.18
08/16/20181176.5005.850.50
08/15/20181170.650-43.59-3.59
08/14/20181214.240-3.01-0.25
08/13/20181217.250-12.35-1.00
08/12/20181229.600-0.25-0.02
08/11/20181229.8500.000.00
08/10/20181229.850-29.23-2.32
08/09/20181259.080-5.48-0.43
08/08/20181264.560-0.96-0.08
08/07/20181265.5209.620.77
08/06/20181255.900-11.86-0.94
08/05/20181267.760-0.04-0.00
08/04/20181267.8000.000.00
08/03/20181267.80010.580.84
08/02/20181257.220-11.44-0.90
08/01/20181268.660-11.49-0.90
07/31/20181280.1502.540.20
07/30/20181277.6105.440.43
07/29/20181272.1700.050.00
07/28/20181272.1200.000.00
07/27/20181272.1205.860.46
07/26/20181266.2604.670.37
07/25/20181261.590-0.43-0.03
07/24/20181262.02015.961.28
07/23/20181246.060-2.53-0.20
07/22/20181248.590-0.11-0.01
07/21/20181248.7000.000.00
07/20/20181248.70011.160.90
07/19/20181237.540-15.40-1.23
07/18/20181252.940-1.76-0.14
07/17/20181254.7001.910.15
07/16/20181252.790-7.21-0.57
07/15/20181260.000-0.24-0.02
07/14/20181260.2400.000.00
07/13/20181260.240-5.98-0.47
07/12/20181266.220-0.81-0.06
07/11/20181267.030-19.34-1.50
07/10/20181286.370-5.20-0.40
07/09/20181291.57015.641.23
07/08/20181275.930-0.63-0.05
07/07/20181276.5600.000.00
07/06/20181276.5601.290.10
07/05/20181275.2705.580.44
07/04/20181269.6907.240.57
07/03/20181262.4500.550.04
07/02/20181261.900-15.18-1.19
07/01/20181277.0800.000.00
06/30/20181277.0800.000.00
06/29/20181277.08026.852.15
06/28/20181250.230-1.23-0.10
06/27/20181251.460-5.46-0.43
06/26/20181256.920-6.40-0.51
06/25/20181263.320-12.37-0.97
06/24/20181275.6900.220.02
06/23/20181275.4700.000.00
06/22/20181275.47022.571.80
06/21/20181252.900-4.24-0.34
06/20/20181257.1408.710.70
06/19/20181248.430-27.57-2.16
06/18/20181276.000-9.26-0.72
06/17/20181285.2600.000.00
06/16/20181285.2600.000.00
06/15/20181285.260-25.78-1.97
06/14/20181311.040-6.45-0.49
06/13/20181317.490-0.90-0.07
06/12/20181318.390-4.51-0.34
06/11/20181322.9000.430.03
06/10/20181322.4700.220.02
06/09/20181322.2500.000.00
06/08/20181322.250-17.04-1.27
06/07/20181339.290-2.69-0.20
06/06/20181341.98012.920.97
06/05/20181329.060-5.99-0.45
06/04/20181335.05016.711.27
06/03/20181318.340-0.11-0.01
06/02/20181318.4500.000.00
06/01/20181318.4507.730.59
05/31/20181310.720-0.79-0.06
05/30/20181311.5106.270.48
05/29/20181305.240-17.00-1.29
05/28/20181322.240-1.70-0.13
05/27/20181323.940-0.06-0.00
05/26/20181324.0000.000.00
05/25/20181324.000-13.84-1.03
05/24/20181337.840-9.14-0.68
05/23/20181346.980-18.22-1.33
05/22/20181365.20010.210.75
05/21/20181354.990-10.84-0.79
05/20/20181365.8300.130.01
05/19/20181365.7000.000.00
05/18/20181365.700-6.66-0.49
05/17/20181372.360-9.32-0.67
05/16/20181381.68019.791.45
05/15/20181361.890-28.61-2.06
05/14/20181390.500-6.07-0.43
05/13/20181396.570-0.02-0.00
05/12/20181396.5900.000.00
05/11/20181396.59015.351.11
05/10/20181381.2405.420.39
05/09/20181375.82010.890.80
05/08/20181364.930-4.96-0.36
05/07/20181369.8904.780.35
05/06/20181365.110-0.34-0.02
05/05/20181365.4500.000.00
05/04/20181365.45012.880.95
05/03/20181352.570-14.40-1.05
05/02/20181366.9704.380.32
05/01/20181362.590-10.13-0.74
04/30/20181372.7204.480.33
04/29/20181368.240-0.13-0.01
04/28/20181368.3700.000.00
04/27/20181368.3703.120.23
04/26/20181365.2508.410.62
04/25/20181356.840-18.47-1.34
04/24/20181375.310-3.53-0.26
04/23/20181378.840-15.28-1.10
04/22/20181394.120-0.07-0.01
04/21/20181394.1900.000.00
04/20/20181394.190-5.57-0.40
04/19/20181399.7603.260.23
04/18/20181396.50015.391.11
04/17/20181381.1108.250.60
04/16/20181372.860-3.96-0.29
04/15/20181376.820-0.11-0.01
04/14/20181376.9300.000.00
04/13/20181376.930-0.10-0.01
04/12/20181377.030-0.78-0.06
04/11/20181377.8101.020.07
04/10/20181376.79017.381.28
04/09/20181359.410-5.78-0.42
04/08/20181365.1900.000.00
04/07/20181365.1900.000.00
04/06/20181365.190-8.26-0.60
04/05/20181373.45014.051.03
04/04/20181359.400-3.12-0.23
04/03/20181362.520-10.97-0.80
04/02/20181373.490-3.02-0.22
04/01/20181376.510-0.05-0.00
03/31/20181376.5600.000.00
03/30/20181376.5601.540.11
03/29/20181375.02013.571.00
03/28/20181361.450-32.02-2.30
03/27/20181393.470-3.84-0.27
03/26/20181397.3104.740.34
03/25/20181392.5700.700.05
03/24/20181391.8700.000.00
03/23/20181391.8705.530.40
03/22/20181386.340-12.42-0.89
03/21/20181398.76010.100.73
03/20/20181388.6607.690.56
03/19/20181380.970-6.86-0.49
03/18/20181387.830-0.28-0.02
03/17/20181388.1100.000.00
03/16/20181388.110-4.38-0.31
03/15/20181392.490-15.58-1.11
03/14/20181408.070-8.30-0.59
03/13/20181416.3703.650.26
03/12/20181412.720-1.13-0.08
03/11/20181413.850-0.11-0.01
03/10/20181413.9600.000.00
03/09/20181413.96010.240.73
03/08/20181403.720-3.53-0.25
03/07/20181407.250-8.46-0.60
03/06/20181415.71023.171.66
03/05/20181392.54018.071.31
03/04/20181374.4700.050.00
03/03/20181374.4200.000.00
03/02/20181374.420-4.06-0.29
03/01/20181378.480-9.02-0.65
02/28/20181387.500-14.90-1.06
02/27/20181402.400-6.08-0.43
02/26/20181408.480-1.13-0.08
02/25/20181409.610-0.02-0.00
02/24/20181409.6300.000.00
02/23/20181409.63016.981.22
02/22/20181392.650-7.28-0.52
02/21/20181399.93015.021.08
02/20/20181384.910-12.39-0.89
02/19/20181397.300-8.46-0.60
02/18/20181405.760-0.17-0.01
02/17/20181405.9300.000.00
02/16/20181405.930-5.59-0.40
02/15/20181411.52034.372.50
02/14/20181377.15026.861.99
02/13/20181350.29011.210.84
02/12/20181339.08015.421.16
02/11/20181323.660-0.20-0.02
02/10/20181323.8600.000.00
02/09/20181323.860-14.13-1.06
02/08/20181337.990-8.97-0.67
02/07/20181346.9604.760.35
02/06/20181342.200-18.78-1.38
02/05/20181360.980-23.67-1.71
02/04/20181384.6500.030.00
02/03/20181384.6200.000.00
02/02/20181384.620-27.92-1.98
02/01/20181412.5406.380.45
01/31/20181406.1603.560.25
01/30/20181402.600-20.70-1.45
01/29/20181423.300-23.59-1.63
01/28/20181446.8900.110.01
01/27/20181446.7800.000.00
01/26/20181446.780-7.91-0.54
01/25/20181454.6906.740.47
01/24/20181447.95015.511.08
01/23/20181432.4408.760.62
01/22/20181423.6809.140.65
01/21/20181414.5400.060.00
01/20/20181414.4800.000.00
01/19/20181414.4800.850.06
01/18/20181413.6303.250.23
01/17/20181410.3800.660.05
01/16/20181409.72010.590.76
01/15/20181399.13016.491.19
01/14/20181382.6400.000.00
01/13/20181382.6400.000.00
01/12/20181382.64011.360.83
01/11/20181371.2804.050.30
01/10/20181367.2306.470.48
01/09/20181360.7603.700.27
01/08/20181357.060-1.25-0.09
01/07/20181358.3100.000.00
01/06/20181358.3100.000.00
01/05/20181358.3109.460.70
01/04/20181348.8508.760.65
01/03/20181340.090-0.96-0.07
01/02/20181341.0502.060.15
01/01/20181338.9900.000.00
12/31/20171338.990-0.09-0.01
12/30/20171339.0800.000.00
12/29/20171339.08012.620.95
12/28/20171326.4603.350.25
12/27/20171323.11016.011.22
12/26/20171307.1003.410.26
12/25/20171303.6901.370.11
12/24/20171302.3200.020.00
12/23/20171302.3000.000.00
12/22/20171302.3000.540.04
12/21/20171301.7608.100.63
12/20/20171293.66011.520.90
12/19/20171282.1401.700.13
12/18/20171280.44023.011.83
12/17/20171257.430-0.06-0.00
12/16/20171257.4900.000.00
12/15/20171257.4901.680.13
12/14/20171255.8104.910.39
12/13/20171250.9001.210.10
12/12/20171249.690-6.16-0.49
12/11/20171255.8508.330.67
12/10/20171247.5200.110.01
12/09/20171247.4100.000.00
12/08/20171247.4100.350.03
12/07/20171247.060-1.62-0.13
12/06/20171248.680-21.36-1.68
12/05/20171270.040-4.50-0.35
12/04/20171274.5400.310.02
12/03/20171274.230-0.08-0.01
12/02/20171274.3100.000.00
12/01/20171274.310-5.42-0.42
11/30/20171279.730-2.06-0.16
11/29/20171281.7900.230.02
11/28/20171281.5606.650.52
11/27/20171274.9103.920.31
11/26/20171270.9900.050.00
11/25/20171270.9400.000.00
11/24/20171270.9402.950.23
11/23/20171267.990-6.74-0.53
11/22/20171274.73010.290.81
11/21/20171264.4409.870.79
11/20/20171254.5704.760.38
11/19/20171249.8100.190.02
11/18/20171249.6200.000.00
11/17/20171249.62013.301.08
11/16/20171236.32012.191.00
11/15/20171224.130-0.73-0.06
11/14/20171224.860-10.79-0.87
11/13/20171235.650-10.98-0.88
11/12/20171246.6300.080.01
11/11/20171246.5500.000.00
11/10/20171246.550-2.01-0.16
11/09/20171248.560-5.50-0.44
11/08/20171254.0606.430.52
11/07/20171247.6300.700.06
11/06/20171246.9308.450.68
11/05/20171238.4800.000.00
11/04/20171238.4800.000.00
11/03/20171238.480-4.41-0.35
11/02/20171242.8900.010.00
11/01/20171242.88010.410.84
10/31/20171232.470-1.03-0.08
10/30/20171233.50015.531.28
10/29/20171217.9700.250.02
10/28/20171217.7200.000.00
10/27/20171217.7203.810.31
10/26/20171213.910-11.66-0.95
10/25/20171225.570-12.06-0.97
10/24/20171237.6300.690.06
10/23/20171236.940-1.44-0.12
10/22/20171238.380-0.09-0.01
10/21/20171238.4700.000.00
10/20/20171238.470-8.88-0.71
10/19/20171247.3502.530.20
10/18/20171244.820-2.93-0.23
10/17/20171247.750-16.50-1.31
10/16/20171264.250-5.31-0.42
10/15/20171269.560-0.03-0.00
10/14/20171269.5900.000.00
10/13/20171269.59012.641.01
10/12/20171256.9504.410.35
10/11/20171252.5403.520.28
10/10/20171249.02010.150.82
10/09/20171238.8700.650.05
10/08/20171238.2200.020.00
10/07/20171238.2000.000.00
10/06/20171238.200-2.80-0.23
10/05/20171241.0002.680.22
10/04/20171238.32010.500.86
10/03/20171227.8206.430.53
10/02/20171221.390-5.24-0.43
10/01/20171226.6300.000.00
09/30/20171226.6300.000.00
09/29/20171226.6300.750.06
09/28/20171225.8802.390.20
09/27/20171223.490-5.54-0.45
09/26/20171229.030-12.13-0.98
09/25/20171241.160-1.20-0.10
09/24/20171242.360-0.19-0.02
09/23/20171242.5500.000.00
09/22/20171242.5506.610.53
09/21/20171235.940-1.76-0.14
09/20/20171237.7002.570.21
09/19/20171235.1301.740.14
09/18/20171233.390-1.64-0.13
09/17/20171235.030-0.02-0.00
09/16/20171235.0500.000.00
09/15/20171235.050-9.03-0.73
09/14/20171244.080-1.36-0.11
09/13/20171245.440-13.26-1.05
09/12/20171258.700-2.92-0.23
09/11/20171261.620-2.69-0.21
09/10/20171264.3100.260.02
09/09/20171264.0500.000.00
09/08/20171264.050-9.60-0.75
09/07/20171273.65012.110.96
09/06/20171261.540-5.77-0.46
09/05/20171267.3105.410.43
09/04/20171261.900-4.03-0.32
09/03/20171265.9300.000.00
09/02/20171265.9300.000.00
09/01/20171265.9305.580.44
08/31/20171260.3505.040.40
08/30/20171255.310-1.04-0.08
08/29/20171256.3504.770.38
08/28/20171251.5806.640.53
08/27/20171244.940-0.13-0.01
08/26/20171245.0700.000.00
08/25/20171245.0706.800.55
08/24/20171238.2706.900.56
08/23/20171231.3706.840.56
08/22/20171224.5305.410.44
08/21/20171219.12010.190.84
08/20/20171208.930-0.11-0.01
08/19/20171209.0400.000.00
08/18/20171209.0401.200.10
08/17/20171207.840-1.11-0.09
08/16/20171208.95015.461.30
08/15/20171193.490-16.95-1.40
08/14/20171210.4408.210.68
08/13/20171202.230-0.25-0.02
08/12/20171202.4800.000.00
08/11/20171202.480-8.40-0.69
08/10/20171210.880-9.52-0.78
08/09/20171220.400-9.52-0.77
08/08/20171229.9205.530.45
08/07/20171224.39012.781.05
08/06/20171211.6100.350.03
08/05/20171211.2600.000.00
08/04/20171211.260-6.07-0.50
08/03/20171217.330-0.65-0.05
08/02/20171217.980-1.12-0.09
08/01/20171219.100-19.29-1.56
07/31/20171238.390-12.03-0.96
07/30/20171250.420-0.35-0.03
07/29/20171250.7700.000.00
07/28/20171250.7704.720.38
07/27/20171246.0500.210.02
07/26/20171245.84017.231.40
07/25/20171228.6107.860.64
07/24/20171220.750-1.86-0.15
07/23/20171222.6100.000.00
07/22/20171222.6100.000.00
07/21/20171222.6104.110.34
07/20/20171218.5000.020.00
07/19/20171218.4806.910.57
07/18/20171211.570-5.35-0.44
07/17/20171216.92011.280.94
07/16/20171205.640-0.23-0.02
07/15/20171205.8700.000.00
07/14/20171205.87015.701.32
07/13/20171190.1706.540.55
07/12/20171183.63021.461.85
07/11/20171162.1707.580.66
07/10/20171154.5906.990.61
07/09/20171147.600-0.63-0.05
07/08/20171148.2300.000.00
07/07/20171148.230-6.93-0.60
07/06/20171155.160-0.51-0.04
07/05/20171155.6700.230.02
07/04/20171155.440-1.56-0.13
07/03/20171157.000-3.47-0.30
07/02/20171160.470-0.20-0.02
07/01/20171160.6700.000.00
06/30/20171160.670-0.44-0.04
06/29/20171161.110-5.06-0.43
06/28/20171166.17012.701.10
06/27/20171153.470-2.13-0.18
06/26/20171155.600-3.03-0.26
06/25/20171158.6300.000.00
06/24/20171158.6300.000.00
06/23/20171158.6309.110.79
06/22/20171149.520-0.43-0.04
06/21/20171149.9504.370.38
06/20/20171145.580-16.38-1.41
06/19/20171161.9601.690.15
06/18/20171160.270-0.24-0.02
06/17/20171160.5100.000.00
06/16/20171160.5103.250.28
06/15/20171157.260-19.89-1.69
06/14/20171177.1501.030.09
06/13/20171176.1206.300.54
06/12/20171169.820-3.77-0.32
06/11/20171173.590-0.07-0.01
06/10/20171173.6600.000.00
06/09/20171173.6601.880.16
06/08/20171171.780-0.51-0.04
06/07/20171172.290-3.35-0.28
06/06/20171175.6403.120.27
06/05/20171172.5203.240.28
06/04/20171169.280-0.14-0.01
06/03/20171169.4200.000.00
06/02/20171169.42012.151.05
06/01/20171157.2706.760.59
05/31/20171150.510-9.34-0.81
05/30/20171159.850-9.35-0.80
05/29/20171169.200-6.71-0.57
05/28/20171175.9100.200.02
05/27/20171175.7100.000.00
05/26/20171175.7103.840.33
05/25/20171171.8701.660.14
05/24/20171170.2102.740.23
05/23/20171167.4706.090.52
05/22/20171161.3802.980.26
05/21/20171158.400-0.01-0.00
05/20/20171158.4100.000.00
05/19/20171158.41012.991.13
05/18/20171145.420-5.45-0.47
05/17/20171150.8703.400.30
05/16/20171147.4706.210.54
05/15/20171141.2606.290.55
05/14/20171134.970-0.77-0.07
05/13/20171135.7400.000.00
05/12/20171135.7401.940.17
05/11/20171133.8009.320.83
05/10/20171124.48016.051.45
05/09/20171108.4303.930.36
05/08/20171104.5001.220.11
05/07/20171103.280-0.08-0.01
05/06/20171103.3600.000.00
05/05/20171103.36010.951.00
05/04/20171092.410-16.44-1.48
05/03/20171108.850-15.46-1.38
05/02/20171124.3104.440.40
05/01/20171119.870-3.38-0.30
04/30/20171123.250-0.61-0.05
04/29/20171123.8600.000.00
04/28/20171123.86010.360.93
04/27/20171113.500-8.19-0.73
04/26/20171121.690-1.18-0.11
04/25/20171122.870-0.54-0.05
04/24/20171123.41012.661.14
04/23/20171110.750-1.35-0.12
04/22/20171112.1000.000.00
04/21/20171112.100-7.52-0.67
04/20/20171119.6204.250.38
04/19/20171115.370-7.23-0.64
04/18/20171122.600-10.55-0.93
04/17/20171133.1503.400.30
04/16/20171129.7500.000.00
04/15/20171129.7500.000.00
04/14/20171129.7500.020.00
04/13/20171129.7306.350.57
04/12/20171123.38011.791.06
04/11/20171111.5906.870.62
04/10/20171104.7202.120.19
04/09/20171102.600-1.12-0.10
04/08/20171103.7200.000.00
04/07/20171103.7203.260.30
04/06/20171100.4600.760.07
04/05/20171099.700-4.57-0.41
04/04/20171104.2705.600.51
04/03/20171098.670-0.52-0.05
04/02/20171099.190-0.62-0.06
04/01/20171099.8100.000.00
03/31/20171099.810-23.25-2.07
03/30/20171123.0607.040.63
03/29/20171116.020-0.75-0.07
03/28/20171116.7700.110.01
03/27/20171116.660-14.20-1.26
03/26/20171130.8600.350.03
03/25/20171130.5100.000.00
03/24/20171130.510-1.21-0.11
03/23/20171131.7201.470.13
03/22/20171130.250-0.12-0.01
03/21/20171130.3700.000.00
03/20/20171130.37011.591.04
03/19/20171118.7800.830.07
03/18/20171117.9500.000.00
03/17/20171117.950-7.71-0.68
03/16/20171125.66025.212.29
03/15/20171100.45014.521.34
03/14/20171085.930-6.66-0.61
03/13/20171092.59013.621.26
03/12/20171078.9700.190.02
03/11/20171078.7800.000.00
03/10/20171078.78021.962.08
03/09/20171056.820-21.26-1.97
03/08/20171078.080-7.59-0.70
03/07/20171085.670-5.13-0.47
03/06/20171090.800-4.46-0.41
03/05/20171095.2600.650.06
03/04/20171094.6100.000.00
03/03/20171094.6104.350.40
03/02/20171090.260-8.98-0.82
03/01/20171099.2404.030.37
02/28/20171095.210-8.13-0.74
02/27/20171103.340-9.72-0.87
02/26/20171113.0600.360.03
02/25/20171112.7000.000.00
02/24/20171112.700-16.02-1.42
02/23/20171128.7205.880.52
02/22/20171122.840-10.95-0.97
02/21/20171133.790-2.08-0.18
02/20/20171135.8706.900.61
02/19/20171128.970-0.46-0.04
02/18/20171129.4300.000.00
02/17/20171129.430-12.11-1.06
02/16/20171141.5407.790.69
02/15/20171133.7506.980.62
02/14/20171126.7700.200.02
02/13/20171126.5704.750.42
02/12/20171121.820-0.47-0.04
02/11/20171122.2900.000.00
02/10/20171122.29010.650.96
02/09/20171111.640-1.51-0.14
02/08/20171113.1500.760.07
02/07/20171112.3900.600.05
02/06/20171111.790-3.57-0.32
02/05/20171115.360-0.69-0.06
02/04/20171116.0500.000.00
02/03/20171116.0503.860.35
02/02/20171112.1903.750.34
02/01/20171108.4406.900.63
01/31/20171101.5404.810.44
01/30/20171096.730-13.93-1.25
01/29/20171110.660-0.30-0.03
01/28/20171110.9600.000.00
01/27/20171110.960-4.35-0.39
01/26/20171115.310-3.52-0.31
01/25/20171118.830-3.30-0.29
01/24/20171122.13010.240.92
01/23/20171111.89013.721.25
01/22/20171098.170-0.31-0.03
01/21/20171098.4800.000.00
01/20/20171098.4802.170.20
01/19/20171096.310-8.20-0.74
01/18/20171104.5104.130.38
01/17/20171100.3805.320.49
01/16/20171095.060-13.14-1.19
01/15/20171108.2000.090.01
01/14/20171108.1100.000.00
01/13/20171108.1107.590.69
01/12/20171100.52016.201.49
01/11/20171084.320-4.91-0.45
01/10/20171089.23010.861.01
01/09/20171078.3705.130.48
01/08/20171073.2400.000.00
01/07/20171073.2400.000.00
01/06/20171073.240-1.71-0.16
01/05/20171074.95014.741.39
01/04/20171060.21013.641.30
01/03/20171046.5706.650.64
01/02/20171039.920-0.73-0.07
01/01/20171040.6500.000.00
12/31/20161040.6500.000.00
12/30/20161040.650-3.79-0.36
12/29/20161044.44022.502.20
12/28/20161021.94011.921.18
12/27/20161010.0204.310.43
12/26/20161005.710-1.76-0.17
12/25/20161007.470-0.39-0.04
12/24/20161007.8600.000.00
12/23/20161007.8602.160.21
12/22/20161005.700-2.63-0.26
12/21/20161008.3302.670.27
12/20/20161005.6608.540.86
12/19/2016997.1205.930.60
12/18/2016991.1900.130.01
12/17/2016991.0600.000.00
12/16/2016991.060-1.40-0.14
12/15/2016992.460-22.96-2.26
12/14/20161015.420-8.53-0.83
12/13/20161023.9506.310.62
12/12/20161017.6401.690.17
12/11/20161015.9500.000.00
12/10/20161015.9500.000.00
12/09/20161015.950-0.47-0.05
12/08/20161016.4208.190.81
12/07/20161008.2309.580.96
12/06/2016998.650-4.83-0.48
12/05/20161003.48011.411.15
12/04/2016992.0700.290.03
12/03/2016991.7800.000.00
12/02/2016991.780-0.98-0.10
12/01/2016992.7603.130.32
11/30/2016989.6305.090.52
11/29/2016984.540-14.47-1.45
11/28/2016999.0105.330.54
11/27/2016993.680-0.59-0.06
11/26/2016994.2700.000.00
11/25/2016994.270-3.03-0.30
11/24/2016997.3003.370.34
11/23/2016993.930-7.91-0.79
11/22/20161001.8408.560.86
11/21/2016993.2806.640.67
11/20/2016986.6400.040.00
11/19/2016986.6000.000.00
11/18/2016986.600-9.48-0.95
11/17/2016996.0806.990.71
11/16/2016989.0900.470.05
11/15/2016988.62017.111.76
11/14/2016971.510-12.71-1.29
11/13/2016984.2200.420.04
11/12/2016983.8000.000.00
11/11/2016983.800-22.03-2.19
11/10/20161005.830-8.77-0.86
11/09/20161014.600-7.73-0.76
11/08/20161022.3306.410.63
11/07/20161015.9206.860.68
11/06/20161009.0601.070.11
11/05/20161007.9900.000.00
11/04/20161007.990-25.98-2.51
11/03/20161033.970-13.05-1.25
11/02/20161047.020-4.23-0.40
11/01/20161051.2502.670.25
10/31/20161048.58011.731.13
10/30/20161036.850-0.11-0.01
10/29/20161036.9600.000.00
10/28/20161036.960-1.39-0.13
10/27/20161038.350-4.51-0.43
10/26/20161042.860-4.60-0.44
10/25/20161047.4607.830.75
10/24/20161039.6301.960.19
10/23/20161037.6700.090.01
10/22/20161037.5800.000.00
10/21/20161037.5802.960.29
10/20/20161034.6203.000.29
10/19/20161031.6207.820.76
10/18/20161023.80016.921.68
10/17/20161006.880-8.18-0.81
10/16/20161015.060-0.25-0.02
10/15/20161015.3100.000.00
10/14/20161015.31010.881.08
10/13/20161004.430-8.41-0.83
10/12/20161012.840-3.05-0.30
10/11/20161015.890-21.04-2.03
10/10/20161036.9302.210.21
10/09/20161034.7200.180.02
10/08/20161034.5400.000.00
10/07/20161034.5403.380.33
10/06/20161031.160-5.52-0.53
10/05/20161036.680-0.60-0.06
10/04/20161037.280-6.52-0.62
10/03/20161043.8008.340.81
10/02/20161035.4600.000.00
10/01/20161035.4600.000.00
09/30/20161035.460-2.41-0.23
09/29/20161037.8702.790.27
09/28/20161035.0807.960.77
09/27/20161027.120-4.49-0.44
09/26/20161031.610-2.60-0.25
09/25/20161034.2100.080.01
09/24/20161034.1300.000.00
09/23/20161034.130-9.62-0.92
09/22/20161043.75015.861.54
09/21/20161027.8905.370.53
09/20/20161022.520-0.18-0.02
09/19/20161022.70015.221.51
09/18/20161007.480-0.37-0.04
09/17/20161007.8500.000.00
09/16/20161007.850-7.72-0.76
09/15/20161015.570-1.41-0.14
09/14/20161016.9802.310.23
09/13/20161014.670-13.18-1.28
09/12/20161027.8501.010.10
09/11/20161026.8400.000.00
09/10/20161026.8400.000.00
09/09/20161026.840-24.25-2.31
09/08/20161051.090-0.95-0.09
09/07/20161052.040-2.78-0.26
09/06/20161054.82013.251.27
09/05/20161041.5704.250.41
09/04/20161037.3200.500.05
09/03/20161036.8200.000.00
09/02/20161036.82020.452.01
09/01/20161016.3705.930.59
08/31/20161010.440-7.09-0.70
08/30/20161017.530-14.63-1.42
08/29/20161032.160-8.37-0.80
08/28/20161040.530-0.93-0.09
08/27/20161041.4600.000.00
08/26/20161041.4604.050.39
08/25/20161037.4102.080.20
08/24/20161035.330-31.76-2.98
08/23/20161067.0903.240.30
08/22/20161063.850-4.75-0.44
08/21/20161068.6000.240.02
08/20/20161068.3600.000.00
08/19/20161068.360-5.33-0.50
08/18/20161073.690-0.34-0.03
08/17/20161074.030-0.84-0.08
08/16/20161074.8704.110.38
08/15/20161070.7607.100.67
08/14/20161063.6600.530.05
08/13/20161063.1300.000.00
08/12/20161063.130-4.73-0.44
08/11/20161067.8604.600.43
08/10/20161063.2609.780.93
08/09/20161053.480-3.84-0.36
08/08/20161057.32012.671.21
08/07/20161044.650-0.08-0.01
08/06/20161044.7300.000.00
08/05/20161044.730-10.67-1.01
08/04/20161055.40011.081.06
08/03/20161044.320-0.68-0.07
08/02/20161045.0000.940.09
08/01/20161044.060-3.94-0.38
07/31/20161048.0001.630.16
07/30/20161046.3700.000.00
07/29/20161046.37013.331.29
07/28/20161033.0401.600.16
07/27/20161031.44016.751.65
07/26/20161014.69012.651.26
07/25/20161002.040-6.13-0.61
07/24/20161008.170-0.12-0.01
07/23/20161008.2900.000.00
07/22/20161008.290-7.34-0.72
07/21/20161015.6302.250.22
07/20/20161013.380-10.50-1.03
07/19/20161023.880-9.85-0.95
07/18/20161033.730-2.23-0.22
07/17/20161035.960-0.28-0.03
07/16/20161036.2400.000.00
07/15/20161036.240-10.05-0.96
07/14/20161046.2906.060.58
07/13/20161040.2303.830.37
07/12/20161036.4005.070.49
07/11/20161031.33014.041.38
07/10/20161017.2902.540.25
07/09/20161014.7500.000.00
07/08/20161014.75011.881.18
07/07/20161002.8700.500.05
07/06/20161002.370-2.45-0.24
07/05/20161004.820-13.22-1.30
07/04/20161018.0408.360.83
07/03/20161009.6800.650.06
07/02/20161009.0300.000.00
07/01/20161009.0308.750.87
06/30/20161000.28013.701.39
06/29/2016986.58023.812.47
06/28/2016962.7706.410.67
06/27/2016956.360-31.51-3.19
06/26/2016987.870-3.81-0.38
06/25/2016991.6800.000.00
06/24/2016991.680-32.98-3.22
06/23/20161024.66019.061.90
06/22/20161005.6007.510.75
06/21/2016998.090-14.66-1.45
06/20/20161012.750-42.75-4.05
06/19/20161055.500-1.17-0.11
06/18/20161056.6700.000.00
06/17/20161056.67018.911.82
06/16/20161037.760-2.03-0.20
06/15/20161039.79024.212.38
06/14/20161015.580-25.49-2.45
06/13/20161041.070-9.25-0.88
06/12/20161050.3200.170.02
06/11/20161050.1500.000.00
06/10/20161050.150-12.00-1.13
06/09/20161062.150-4.88-0.46
06/08/20161067.0308.750.83
06/07/20161058.2804.990.47
06/06/20161053.2906.460.62
06/05/20161046.830-0.29-0.03
06/04/20161047.1200.000.00
06/03/20161047.12039.363.91
06/02/20161007.7604.040.40
06/01/20161003.720-9.75-0.96
05/31/20161013.470-11.45-1.12
05/30/20161024.920-1.17-0.11
05/29/20161026.090-0.40-0.04
05/28/20161026.4900.000.00
05/27/20161026.490-6.84-0.66
05/26/20161033.33010.491.03
05/25/20161022.84021.362.13
05/24/20161001.480-2.41-0.24
05/23/20161003.890-9.65-0.95
05/22/20161013.5400.070.01
05/21/20161013.4700.000.00
05/20/20161013.4707.700.77
05/19/20161005.770-4.05-0.40
05/18/20161009.820-7.91-0.78
05/17/20161017.7303.470.34
05/16/20161014.2609.290.92
05/15/20161004.970-1.43-0.14
05/14/20161006.4000.000.00
05/13/20161006.400-5.45-0.54
05/12/20161011.850-4.21-0.41
05/11/20161016.06019.811.99
05/10/2016996.25010.431.06
05/09/2016985.820-16.44-1.64
05/08/20161002.2600.270.03
05/07/20161001.9900.000.00
05/06/20161001.9906.820.69
05/05/2016995.1700.870.09
05/04/2016994.300-21.04-2.07
05/03/20161015.340-30.10-2.88
05/02/20161045.440-4.87-0.46
05/01/20161050.3100.000.00
04/30/20161050.3100.000.00
04/29/20161050.31022.252.16
04/28/20161028.06020.322.02
04/27/20161007.7408.830.88
04/26/2016998.9105.620.57
04/25/2016993.290-4.76-0.48
04/24/2016998.050-0.19-0.02
04/23/2016998.2400.000.00
04/22/2016998.240-7.87-0.78
04/21/20161006.110-0.27-0.03
04/20/20161006.3804.150.41
04/19/20161002.23026.092.67
04/18/2016976.1402.700.28
04/17/2016973.4400.840.09
04/16/2016972.6000.000.00
04/15/2016972.6003.500.36
04/14/2016969.100-3.02-0.31
04/13/2016972.12012.111.26
04/12/2016960.01014.091.49
04/11/2016945.9202.100.22
04/10/2016943.820-0.17-0.02
04/09/2016943.9900.000.00
04/08/2016943.99014.341.54
04/07/2016929.6505.120.55
04/06/2016924.530-9.43-1.01
04/05/2016933.9601.290.14
04/04/2016932.670-1.46-0.16
04/03/2016934.130-0.41-0.04
04/02/2016934.5400.000.00
04/01/2016934.540-4.68-0.50
03/31/2016939.2202.050.22
03/30/2016937.17011.071.20
03/29/2016926.100-6.61-0.71
03/28/2016932.710-0.62-0.07
03/27/2016933.3300.120.01
03/26/2016933.2100.000.00
03/25/2016933.210-0.82-0.09
03/24/2016934.030-1.75-0.19
03/23/2016935.780-23.53-2.45
03/22/2016959.310-1.26-0.13
03/21/2016960.5702.040.21
03/20/2016958.530-1.44-0.15
03/19/2016959.9700.000.00
03/18/2016959.9709.901.04
03/17/2016950.07032.053.49
03/16/2016918.02012.861.42
03/15/2016905.160-14.42-1.57
03/14/2016919.580-1.20-0.13
03/13/2016920.7800.010.00
03/12/2016920.7700.000.00
03/11/2016920.7708.920.98
03/10/2016911.85010.531.17
03/09/2016901.3205.560.62
03/08/2016895.760-18.58-2.03
03/07/2016914.3408.800.97
03/06/2016905.5401.090.12
03/05/2016904.4500.000.00
03/04/2016904.45011.271.26
03/03/2016893.18018.022.06
03/02/2016875.16017.081.99
03/01/2016858.0807.180.84
02/29/2016850.9008.320.99
02/28/2016842.5800.520.06
02/27/2016842.0600.000.00
02/26/2016842.0606.100.73
02/25/2016835.9606.670.80
02/24/2016829.290-14.21-1.68
02/23/2016843.500-6.97-0.82
02/22/2016850.4703.770.45
02/21/2016846.7000.240.03
02/20/2016846.4600.000.00
02/19/2016846.460-3.13-0.37
02/18/2016849.5907.890.94
02/17/2016841.70015.471.87
02/16/2016826.230-5.21-0.63
02/15/2016831.4408.401.02
02/14/2016823.040-0.63-0.08
02/13/2016823.6700.000.00
02/12/2016823.67010.791.33
02/11/2016812.880-4.19-0.51
02/10/2016817.0701.220.15
02/09/2016815.850-14.15-1.70
02/08/2016830.000-10.05-1.20
02/07/2016840.050-0.72-0.09
02/06/2016840.7700.000.00
02/05/2016840.7702.260.27
02/04/2016838.51029.103.60
02/03/2016809.4106.180.77
02/02/2016803.230-14.62-1.79
02/01/2016817.850-0.72-0.09
01/31/2016818.570-0.52-0.06
01/30/2016819.0900.000.00
01/29/2016819.09020.652.59
01/28/2016798.44019.142.46
01/27/2016779.300-1.74-0.22
01/26/2016781.0405.590.72
01/25/2016775.4500.840.11
01/24/2016774.6101.430.18
01/23/2016773.1800.000.00
01/22/2016773.18019.652.61
01/21/2016753.53010.911.47
01/20/2016742.620-12.72-1.68
01/19/2016755.3405.750.77
01/18/2016749.590-5.18-0.69
01/17/2016754.770-1.13-0.15
01/16/2016755.9000.000.00
01/15/2016755.900-18.50-2.39
01/14/2016774.400-18.73-2.36
01/13/2016793.130-10.38-1.29
01/12/2016803.510-12.23-1.50
01/11/2016815.740-21.90-2.61
01/10/2016837.640-1.35-0.16
01/09/2016838.9900.000.00
01/08/2016838.990-7.50-0.89
01/07/2016846.490-16.97-1.97
01/06/2016863.460-14.53-1.65
01/05/2016877.990-3.03-0.34
01/04/2016881.020-13.70-1.53
01/03/2016894.720-0.08-0.01
01/02/2016894.8000.000.00
01/01/2016894.8000.000.00
12/31/2015894.8006.770.76
12/30/2015888.030-2.33-0.26
12/29/2015890.360-3.95-0.44
12/28/2015894.310-3.57-0.40
12/27/2015897.880-0.92-0.10
12/26/2015898.8000.000.00
12/25/2015898.8000.000.00
12/24/2015898.8003.840.43
12/23/2015894.96013.471.53
12/22/2015881.4905.020.57
12/21/2015876.47010.661.23
12/20/2015865.810-0.48-0.06
12/19/2015866.2900.000.00
12/18/2015866.290-4.91-0.56
12/17/2015871.2000.580.07
12/16/2015870.6208.771.02
12/15/2015861.8507.340.86
12/14/2015854.510-3.64-0.42
12/13/2015858.150-2.25-0.26
12/12/2015860.4000.000.00
12/11/2015860.400-24.30-2.75
12/10/2015884.700-9.38-1.05
12/09/2015894.0806.390.72
12/08/2015887.690-13.74-1.52
12/07/2015901.430-17.40-1.89
12/06/2015918.8300.780.08
12/05/2015918.0500.000.00
12/04/2015918.050-5.58-0.60
12/03/2015923.6300.970.11
12/02/2015922.6601.570.17
12/01/2015921.0909.030.99
11/30/2015912.060-0.80-0.09
11/29/2015912.860-0.39-0.04
11/28/2015913.2500.000.00
11/27/2015913.250-12.23-1.32
11/26/2015925.4804.630.50
11/25/2015920.850-1.67-0.18
11/24/2015922.5203.010.33
11/23/2015919.510-9.58-1.03
11/22/2015929.090-0.03-0.00
11/21/2015929.1200.000.00
11/20/2015929.120-7.17-0.77
11/19/2015936.2907.910.85
11/18/2015928.3806.890.75
11/17/2015921.490-0.47-0.05
11/16/2015921.960-4.22-0.46
11/15/2015926.180-3.55-0.38
11/14/2015929.7300.000.00
11/13/2015929.730-7.40-0.79
11/12/2015937.130-14.96-1.57
11/11/2015952.0904.720.50
11/10/2015947.370-16.17-1.68
11/09/2015963.540-7.49-0.77
11/08/2015971.030-1.76-0.18
11/07/2015972.7900.000.00
11/06/2015972.790-14.39-1.46
11/05/2015987.180-6.03-0.61
11/04/2015993.2100.130.01
11/03/2015993.0805.090.52
11/02/2015987.9904.710.48
11/01/2015983.280-1.63-0.17
10/31/2015984.9100.000.00
10/30/2015984.9106.580.67
10/29/2015978.330-21.58-2.16
10/28/2015999.9105.060.51
10/27/2015994.850-14.11-1.40
10/26/20151008.960-8.03-0.79
10/25/20151016.9900.960.09
10/24/20151016.0300.000.00
10/23/20151016.0303.400.34
10/22/20151012.6300.350.03
10/21/20151012.280-3.83-0.38
10/20/20151016.110-1.29-0.13
10/19/20151017.400-11.25-1.09
10/18/20151028.650-0.22-0.02
10/17/20151028.8700.000.00
10/16/20151028.870-0.27-0.03
10/15/20151029.1401.600.16
10/14/20151027.5401.980.19
10/13/20151025.560-12.17-1.17
10/12/20151037.7302.730.26
10/11/20151035.0000.310.03
10/10/20151034.6900.000.00
10/09/20151034.69013.111.28
10/08/20151021.5800.590.06
10/07/20151020.99015.201.51
10/06/20151005.7907.740.78
10/05/2015998.05023.292.39
10/04/2015974.760-0.86-0.09
10/03/2015975.6200.000.00
10/02/2015975.6206.340.65
10/01/2015969.2807.720.80
09/30/2015961.56010.681.12
09/29/2015950.880-3.32-0.35
09/28/2015954.200-11.19-1.16
09/27/2015965.3900.000.00
09/26/2015965.3900.000.00
09/25/2015965.3901.230.13
09/24/2015964.160-5.70-0.59
09/23/2015969.8600.170.02
09/22/2015969.690-16.15-1.64
09/21/2015985.840-14.24-1.42
09/20/20151000.080-0.98-0.10
09/19/20151001.0600.000.00
09/18/20151001.060-2.11-0.21
09/17/20151003.1703.400.34
09/16/2015999.77016.201.65
09/15/2015983.5700.950.10
09/14/2015982.62017.351.80
09/13/2015965.2700.340.04
09/12/2015964.9300.000.00
09/11/2015964.930-0.41-0.04
09/10/2015965.340-6.97-0.72
09/09/2015972.310-4.82-0.49
09/08/2015977.13010.611.10
09/07/2015966.520-3.73-0.38
09/06/2015970.2500.000.00
09/05/2015970.2500.000.00
09/04/2015970.250-12.06-1.23
09/03/2015982.31012.201.26
09/02/2015970.110-6.96-0.71
09/01/2015977.070-11.48-1.16
08/31/2015988.55011.571.18
08/30/2015976.9800.400.04
08/29/2015976.5800.000.00
08/28/2015976.58014.701.53
08/27/2015961.88019.262.04
08/26/2015942.620-19.06-1.98
08/25/2015961.6800.580.06
08/24/2015961.100-24.89-2.52
08/23/2015985.990-5.38-0.54
08/22/2015991.3700.000.00
08/21/2015991.370-7.28-0.73
08/20/2015998.6500.670.07
08/19/2015997.980-15.85-1.56
08/18/20151013.830-8.43-0.82
08/17/20151022.260-17.05-1.64
08/16/20151039.310-3.73-0.36
08/15/20151043.0400.000.00
08/14/20151043.040-3.95-0.38
08/13/20151046.990-11.94-1.13
08/12/20151058.930-9.10-0.85
08/11/20151068.030-4.04-0.38
08/10/20151072.070-3.80-0.35
08/09/20151075.8700.000.00
08/08/20151075.8700.000.00
08/07/20151075.8700.510.05
08/06/20151075.3604.310.40
08/05/20151071.050-2.73-0.25
08/04/20151073.78012.131.14
08/03/20151061.650-9.99-0.93
08/02/20151071.6400.860.08
08/01/20151070.7800.000.00
07/31/20151070.780-0.06-0.01
07/30/20151070.840-5.80-0.54
07/29/20151076.6409.620.90
07/28/20151067.020-5.96-0.56
07/27/20151072.980-15.72-1.44
07/26/20151088.700-0.75-0.07
07/25/20151089.4500.000.00
07/24/20151089.450-12.51-1.14
07/23/20151101.960-4.32-0.39
07/22/20151106.280-11.72-1.05
07/21/20151118.0002.980.27
07/20/20151115.020-9.88-0.88
07/19/20151124.9000.000.00
07/18/20151124.9000.000.00
07/17/20151124.900-1.31-0.12
07/16/20151126.2102.670.24
07/15/20151123.5400.210.02
07/14/20151123.3300.000.00
07/13/20151123.3300.650.06
07/12/20151122.680-0.60-0.05
07/11/20151123.2800.000.00
07/10/20151123.2806.060.54
07/09/20151117.22013.791.25
07/08/20151103.430-5.14-0.46
07/07/20151108.570-28.87-2.54
07/06/20151137.440-28.89-2.48
07/05/20151166.330-1.48-0.13
07/04/20151167.8100.000.00
07/03/20151167.810-7.57-0.64
07/02/20151175.3800.380.03
07/01/20151175.000-9.00-0.76
06/30/20151184.0007.180.61
06/29/20151176.820-15.88-1.33
06/28/20151192.7002.280.19
06/27/20151190.4200.000.00
06/26/20151190.420-10.24-0.85
06/25/20151200.6600.060.00
06/24/20151200.6000.140.01
06/23/20151200.460-3.12-0.26
06/22/20151203.5804.200.35
06/21/20151199.380-1.93-0.16
06/20/20151201.3100.000.00
06/19/20151201.310-3.14-0.26
06/18/20151204.45013.051.10
06/17/20151191.4001.980.17
06/16/20151189.4200.750.06
06/15/20151188.670-13.18-1.10
06/14/20151201.850-1.38-0.11
06/13/20151203.2300.000.00
06/12/20151203.2300.590.05
06/11/20151202.640-5.90-0.49
06/10/20151208.54013.181.10
06/09/20151195.360-1.30-0.11
06/08/20151196.660-3.30-0.28
06/07/20151199.960-1.69-0.14
06/06/20151201.6500.000.00
06/05/20151201.650-0.88-0.07
06/04/20151202.530-18.93-1.55
06/03/20151221.460-4.44-0.36
06/02/20151225.90011.650.96
06/01/20151214.250-7.00-0.57
05/31/20151221.250-1.90-0.16
05/30/20151223.1500.000.00
05/29/20151223.150-1.59-0.13
05/28/20151224.740-8.22-0.67
05/27/20151232.960-5.95-0.48
05/26/20151238.910-24.52-1.94
05/25/20151263.430-3.20-0.25
05/24/20151266.6301.820.14
05/23/20151264.8100.000.00
05/22/20151264.810-6.78-0.53
05/21/20151271.5903.060.24
05/20/20151268.530-4.86-0.38
05/19/20151273.390-16.90-1.31
05/18/20151290.29015.761.24
05/17/20151274.530-0.51-0.04
05/16/20151275.0400.000.00
05/15/20151275.0403.130.25
05/14/20151271.910-2.89-0.23
05/13/20151274.80013.531.07
05/12/20151261.2701.330.11
05/11/20151259.940-6.13-0.48
05/10/20151266.070-2.11-0.17
05/09/20151268.1800.000.00
05/08/20151268.1809.350.74
05/07/20151258.830-18.35-1.44
05/06/20151277.180-6.28-0.49
05/05/20151283.4603.550.28
05/04/20151279.910-1.17-0.09
05/03/20151281.080-1.97-0.15
05/02/20151283.0500.000.00
05/01/20151283.0500.450.04
04/30/20151282.600-4.21-0.33
04/29/20151286.8100.860.07
04/28/20151285.9505.940.46
04/27/20151280.0106.660.52
04/26/20151273.350-1.85-0.15
04/25/20151275.2000.000.00
04/24/20151275.2004.870.38
04/23/20151270.33012.450.99
04/22/20151257.880-1.98-0.16
04/21/20151259.8600.850.07
04/20/20151259.0100.270.02
04/19/20151258.740-0.91-0.07
04/18/20151259.6500.000.00
04/17/20151259.650-6.41-0.51
04/16/20151266.0606.220.49
04/15/20151259.8400.020.00
04/14/20151259.8206.960.56
04/13/20151252.8601.760.14
04/12/20151251.1000.000.00
04/11/20151251.1000.000.00
04/10/20151251.1005.090.41
04/09/20151246.0109.170.74
04/08/20151236.840-4.64-0.37
04/07/20151241.480-11.63-0.93
04/06/20151253.11012.911.04
04/05/20151240.200-3.87-0.31
04/04/20151244.0700.000.00
04/03/20151244.070-1.80-0.14
04/02/20151245.87017.161.40
04/01/20151228.71027.942.33
03/31/20151200.7708.860.74
03/30/20151191.9108.180.69
03/29/20151183.7300.150.01
03/28/20151183.5800.000.00
03/27/20151183.580-0.37-0.03
03/26/20151183.950-12.72-1.06
03/25/20151196.6700.870.07
03/24/20151195.8001.020.09
03/23/20151194.78015.911.35
03/22/20151178.870-3.63-0.31
03/21/20151182.5000.000.00
03/20/20151182.50014.951.28
03/19/20151167.5505.730.49
03/18/20151161.820-0.82-0.07
03/17/20151162.640-0.67-0.06
03/16/20151163.310-9.17-0.78
03/15/20151172.4800.900.08
03/14/20151171.5800.000.00
03/13/20151171.580-18.60-1.56
03/12/20151190.1809.600.81
03/11/20151180.580-15.01-1.26
03/10/20151195.590-19.97-1.64
03/09/20151215.560-2.67-0.22
03/08/20151218.2300.930.08
03/07/20151217.3000.000.00
03/06/20151217.300-2.35-0.19
03/05/20151219.6504.920.41
03/04/20151214.730-9.35-0.76
03/03/20151224.0808.780.72
03/02/20151215.300-3.57-0.29
03/01/20151218.870-0.05-0.00
02/28/20151218.9200.000.00
02/27/20151218.920-7.71-0.63
02/26/20151226.630-14.30-1.15
02/25/20151240.9301.480.12
02/24/20151239.45010.710.87
02/23/20151228.7405.460.45
02/22/20151223.2800.680.06
02/21/20151222.6000.000.00
02/20/20151222.6004.430.36
02/19/20151218.1702.800.23
02/18/20151215.37010.880.90
02/17/20151204.4903.940.33
02/16/20151200.5502.740.23
02/15/20151197.8100.720.06
02/14/20151197.0900.000.00
02/13/20151197.0907.320.62
02/12/20151189.7702.540.21
02/11/20151187.230-21.00-1.74
02/10/20151208.230-18.51-1.51
02/09/20151226.740-8.40-0.68
02/08/20151235.140-0.14-0.01
02/07/20151235.2800.000.00
02/06/20151235.280-18.71-1.49
02/05/20151253.9907.400.59
02/04/20151246.5901.050.08
02/03/20151245.54022.011.80
02/02/20151223.53014.261.18
02/01/20151209.270-0.64-0.05
01/31/20151209.9100.000.00
01/30/20151209.9108.950.75
01/29/20151200.960-15.57-1.28
01/28/20151216.530-2.20-0.18
01/27/20151218.7300.100.01
01/26/20151218.6301.190.10
01/25/20151217.4400.000.00
01/24/20151217.4400.000.00
01/23/20151217.440-12.63-1.03
01/22/20151230.0700.820.07
01/21/20151229.25014.141.16
01/20/20151215.1104.300.36
01/19/20151210.81010.760.90
01/18/20151200.0500.370.03
01/17/20151199.6800.000.00
01/16/20151199.6807.000.59
01/15/20151192.680-4.70-0.39
01/14/20151197.380-17.45-1.44
01/13/20151214.8306.740.56
01/12/20151208.090-16.28-1.33
01/11/20151224.370-0.72-0.06
01/10/20151225.0900.000.00
01/09/20151225.0904.650.38
01/08/20151220.44012.981.07
01/07/20151207.460-15.20-1.24
01/06/20151222.660-7.22-0.59
01/05/20151229.880-26.03-2.07
01/04/20151255.910-0.06-0.00
01/03/20151255.9700.000.00
01/02/20151255.970-5.51-0.44
01/01/20151261.4800.000.00
12/31/20141261.480-8.23-0.65
12/30/20141269.7104.430.35
12/29/20141265.28017.921.44
12/28/20141247.360-0.17-0.01
12/27/20141247.5300.000.00
12/26/20141247.5302.980.24
12/25/20141244.550-0.54-0.04
12/24/20141245.0907.950.64
12/23/20141237.14014.531.19
12/22/20141222.61014.081.17
12/21/20141208.5304.170.35
12/20/20141204.3600.000.00
12/19/20141204.36014.461.22
12/18/20141189.90037.783.28
12/17/20141152.120-14.33-1.23
12/16/20141166.450-10.03-0.85
12/15/20141176.480-14.26-1.20
12/14/20141190.740-7.63-0.64
12/13/20141198.3700.000.00
12/12/20141198.370-6.88-0.57
12/11/20141205.250-32.25-2.61
12/10/20141237.500-15.39-1.23
12/09/20141252.890-9.89-0.78
12/08/20141262.780-13.96-1.09
12/07/20141276.7400.880.07
12/06/20141275.8600.000.00
12/05/20141275.860-5.68-0.44
12/04/20141281.540-7.56-0.59
12/03/20141289.1004.320.34
12/02/20141284.7800.850.07
12/01/20141283.930-24.62-1.88
11/30/20141308.550-0.49-0.04
11/29/20141309.0400.000.00
11/28/20141309.040-35.81-2.66
11/27/20141344.850-0.58-0.04
11/26/20141345.4308.720.65
11/25/20141336.710-4.76-0.35
11/24/20141341.470-5.16-0.38
11/23/20141346.6300.360.03
11/22/20141346.2700.000.00
11/21/20141346.27019.331.46
11/20/20141326.940-7.81-0.59
11/19/20141334.750-12.80-0.95
11/18/20141347.5506.860.51
11/17/20141340.690-0.78-0.06
11/16/20141341.470-0.25-0.02
11/15/20141341.7200.000.00
11/14/20141341.72011.100.83
11/13/20141330.620-23.07-1.70
11/12/20141353.690-0.37-0.03
11/11/20141354.0603.450.26
11/10/20141350.61012.900.96
11/09/20141337.710-1.00-0.07
11/08/20141338.7100.000.00
11/07/20141338.71012.030.91
11/06/20141326.680-18.82-1.40
11/05/20141345.500-12.50-0.92
11/04/20141358.000-11.03-0.81
11/03/20141369.0307.310.54
11/02/20141361.7201.910.14
11/01/20141359.8100.270.02
10/31/20141359.540-7.07-0.52
10/30/20141366.610-13.21-0.96
10/29/20141379.8209.200.67
10/28/20141370.6208.470.62
10/27/20141362.150-10.49-0.76
10/26/20141372.6400.870.06
10/25/20141371.7700.000.00
10/24/20141371.770-2.76-0.20
10/23/20141374.530-6.62-0.48
10/22/20141381.1505.200.38
10/21/20141375.95025.131.86
10/20/20141350.8204.570.34
10/19/20141346.2500.160.01
10/18/20141346.0900.000.00
10/17/20141346.09011.900.89
10/16/20141334.190-18.17-1.34
10/15/20141352.360-20.40-1.49
10/14/20141372.760-12.31-0.89
10/13/20141385.070-1.51-0.11
10/12/20141386.580-6.83-0.49
10/11/20141393.4100.000.00
10/10/20141393.410-32.60-2.29
10/09/20141426.010-2.22-0.16
10/08/20141428.230-15.79-1.09
10/07/20141444.020-1.92-0.13
10/06/20141445.94014.431.01
10/05/20141431.5100.000.00
10/04/20141431.5100.000.00
10/03/20141431.510-10.43-0.72
10/02/20141441.940-14.40-0.99
10/01/20141456.340-10.10-0.69
09/30/20141466.4401.480.10
09/29/20141464.9600.770.05
09/28/20141464.190-1.44-0.10
09/27/20141465.6300.000.00
09/26/20141465.6301.390.09
09/25/20141464.240-12.82-0.87
09/24/20141477.0604.540.31
09/23/20141472.520-13.30-0.90
09/22/20141485.820-16.76-1.12
09/21/20141502.5800.190.01
09/20/20141502.3900.000.00
09/19/20141502.390-7.77-0.51
09/18/20141510.1604.710.31
09/17/20141505.4502.890.19
09/16/20141502.5605.160.34
09/15/20141497.400-9.91-0.66
09/14/20141507.310-0.34-0.02
09/13/20141507.6500.000.00
09/12/20141507.650-4.94-0.33
09/11/20141512.590-12.11-0.79
09/10/20141524.700-5.23-0.34
09/09/20141529.930-11.81-0.77
09/08/20141541.740-9.65-0.62
09/07/20141551.3901.800.12
09/06/20141549.5900.000.00
09/05/20141549.590-4.38-0.28
09/04/20141553.970-1.62-0.10
09/03/20141555.5909.190.59
09/02/20141546.400-0.16-0.01
09/01/20141546.560-0.62-0.04
08/31/20141547.180-0.27-0.02
08/30/20141547.4500.000.00
08/29/20141547.4502.240.14
08/28/20141545.2101.980.13
08/27/20141543.2303.880.25
08/26/20141539.3506.760.44
08/25/20141532.590-2.02-0.13
08/24/20141534.6103.020.20
08/23/20141531.5900.000.00
08/22/20141531.590-9.70-0.63
08/21/20141541.290-4.06-0.26
08/20/20141545.3500.120.01
08/19/20141545.2308.960.58
08/18/20141536.2700.510.03
08/17/20141535.7600.270.02
08/16/20141535.4900.000.00
08/15/20141535.490-4.52-0.29
08/14/20141540.010-7.18-0.46
08/13/20141547.190-0.84-0.05
08/12/20141548.0301.480.10
08/11/20141546.55011.690.76
08/10/20141534.860-1.06-0.07
08/09/20141535.9200.000.00
08/08/20141535.9202.590.17
08/07/20141533.330-4.31-0.28
08/06/20141537.6400.320.02
08/05/20141537.320-3.83-0.25
08/04/20141541.1508.950.58
08/03/20141532.2000.180.01
08/02/20141532.0200.000.00
08/01/20141532.020-5.56-0.36
07/31/20141537.580-22.18-1.42
07/30/20141559.760-13.32-0.85
07/29/20141573.0801.990.13
07/28/20141571.0905.030.32
07/27/20141566.060-0.32-0.02
07/26/20141566.3800.000.00
07/25/20141566.3800.800.05
07/24/20141565.5804.190.27
07/23/20141561.39014.160.92
07/22/20141547.23016.351.07
07/21/20141530.880-5.12-0.33
07/20/20141536.000-1.76-0.11
07/19/20141537.7600.000.00
07/18/20141537.760-4.06-0.26
07/17/20141541.820-2.41-0.16
07/16/20141544.2308.440.55
07/15/20141535.7902.080.14
07/14/20141533.71012.810.84
07/13/20141520.900-0.88-0.06
07/12/20141521.7800.000.00
07/11/20141521.780-2.54-0.17
07/10/20141524.320-12.81-0.83
07/09/20141537.1301.920.13
07/08/20141535.210-1.84-0.12
07/07/20141537.050-1.88-0.12
07/06/20141538.9300.850.06
07/05/20141538.0800.000.00
07/04/20141538.080-1.46-0.09
07/03/20141539.5405.270.34
07/02/20141534.2703.140.21
07/01/20141531.1308.130.53
06/30/20141523.0007.920.52
06/29/20141515.080-0.34-0.02
06/28/20141515.4200.000.00
06/27/20141515.420-0.33-0.02
06/26/20141515.75010.440.69
06/25/20141505.310-7.56-0.50
06/24/20141512.870-5.85-0.39
06/23/20141518.7202.050.14
06/22/20141516.670-0.29-0.02
06/21/20141516.9600.000.00
06/20/20141516.9602.740.18
06/19/20141514.2201.670.11
06/18/20141512.5502.000.13
06/17/20141510.550-17.88-1.17
06/16/20141528.430-0.86-0.06
06/15/20141529.290-2.20-0.14
06/14/20141531.4900.000.00
06/13/20141531.4903.340.22
06/12/20141528.1500.670.04
06/11/20141527.480-0.97-0.06
06/10/20141528.450-0.70-0.05
06/09/20141529.1504.050.27
06/08/20141525.1000.000.00
06/07/20141525.1000.000.00
06/06/20141525.1009.690.64
06/05/20141515.41011.970.80
06/04/20141503.440-0.36-0.02
06/03/20141503.800-11.27-0.74
06/02/20141515.0707.300.48
06/01/20141507.770-6.64-0.44
05/31/20141514.4100.000.00
05/30/20141514.4101.050.07
05/29/20141513.360-5.09-0.34
05/28/20141518.450-2.16-0.14
05/27/20141520.610-13.87-0.90
05/26/20141534.480-2.96-0.19
05/25/20141537.4403.050.20
05/24/20141534.3900.000.00
05/23/20141534.3905.250.34
05/22/20141529.14012.410.82
05/21/20141516.7306.460.43
05/20/20141510.270-9.29-0.61
05/19/20141519.5605.730.38
05/18/20141513.8300.140.01
05/17/20141513.6900.000.00
05/16/20141513.690-7.39-0.49
05/15/20141521.080-12.74-0.83
05/14/20141533.8204.570.30
05/13/20141529.2507.980.52
05/12/20141521.2708.690.57
05/11/20141512.5800.160.01
05/10/20141512.4200.000.00
05/09/20141512.420-9.74-0.64
05/08/20141522.1607.080.47
05/07/20141515.0800.560.04
05/06/20141514.5200.020.00
05/05/20141514.500-5.60-0.37
05/04/20141520.1000.820.05
05/03/20141519.2800.000.00
05/02/20141519.28012.260.81
05/01/20141507.0201.410.09
04/30/20141505.61011.430.76
04/29/20141494.1807.340.49
04/28/20141486.840-3.04-0.20
04/27/20141489.880-0.58-0.04
04/26/20141490.4600.000.00
04/25/20141490.460-3.76-0.25
04/24/20141494.2208.550.58
04/23/20141485.6703.710.25
04/22/20141481.96016.661.14
04/21/20141465.300-2.40-0.16
04/20/20141467.7000.000.00
04/19/20141467.7000.000.00
04/18/20141467.7000.110.01
04/17/20141467.5902.780.19
04/16/20141464.8104.490.31
04/15/20141460.3202.350.16
04/14/20141457.970-1.34-0.09
04/13/20141459.310-0.70-0.05
04/12/20141460.0100.000.00
04/11/20141460.010-8.88-0.60
04/10/20141468.8907.640.52
04/09/20141461.2505.690.39
04/08/20141455.56017.021.18
04/07/20141438.540-4.97-0.34
04/06/20141443.510-5.85-0.40
04/05/20141449.3600.000.00
04/04/20141449.3605.800.40
04/03/20141443.560-5.16-0.36
04/02/20141448.7202.300.16
04/01/20141446.42014.000.98
03/31/20141432.420-2.90-0.20
03/30/20141435.320-2.61-0.18
03/29/20141437.9300.000.00
03/28/20141437.9304.750.33
03/27/20141433.180-14.91-1.03
03/26/20141448.0908.330.58
03/25/20141439.76012.980.91
03/24/20141426.780-1.60-0.11
03/23/20141428.380-0.46-0.03
03/22/20141428.8400.000.00
03/21/20141428.8407.230.51
03/20/20141421.6107.050.50
03/19/20141414.560-13.73-0.96
03/18/20141428.2902.230.16
03/17/20141426.0606.530.46
03/16/20141419.530-1.50-0.11
03/15/20141421.0300.000.00
03/14/20141421.030-11.59-0.81
03/13/20141432.620-2.67-0.19
03/12/20141435.290-6.22-0.43
03/11/20141441.5102.270.16
03/10/20141439.240-2.69-0.19
03/09/20141441.9300.120.01
03/08/20141441.8100.000.00
03/07/20141441.810-8.17-0.56
03/06/20141449.98013.100.91
03/05/20141436.8808.560.60
03/04/20141428.32014.841.05
03/03/20141413.480-16.21-1.13
03/02/20141429.690-0.96-0.07
03/01/20141430.6500.000.00
02/28/20141430.65016.881.19
02/27/20141413.7704.670.33
02/26/20141409.100-6.50-0.46
02/25/20141415.6004.410.31
02/24/20141411.19012.940.93
02/23/20141398.2504.540.33
02/22/20141393.7100.000.00
02/21/20141393.7101.860.13
02/20/20141391.850-11.26-0.80
02/19/20141403.1108.970.64
02/18/20141394.1402.250.16
02/17/20141391.89014.701.07
02/16/20141377.190-0.81-0.06
02/15/20141378.0000.000.00
02/14/20141378.0005.500.40
02/13/20141372.500-8.43-0.61
02/12/20141380.9303.830.28
02/11/20141377.1008.370.61
02/10/20141368.730-0.08-0.01
02/09/20141368.810-0.14-0.01
02/08/20141368.9500.000.00
02/07/20141368.9503.220.24
02/06/20141365.73012.810.95
02/05/20141352.920-1.84-0.14
02/04/20141354.760-3.54-0.26
02/03/20141358.3000.710.05
02/02/20141357.5900.340.03
02/01/20141357.2500.000.00
01/31/20141357.250-5.20-0.38
01/30/20141362.450-5.64-0.41
01/29/20141368.090-10.77-0.78
01/28/20141378.8602.220.16
01/27/20141376.640-19.94-1.43
01/26/20141396.580-1.34-0.10
01/25/20141397.9200.000.00
01/24/20141397.920-23.93-1.68
01/23/20141421.8501.660.12
01/22/20141420.190-1.57-0.11
01/21/20141421.7602.110.15
01/20/20141419.6501.130.08
01/19/20141418.520-2.55-0.18
01/18/20141421.0700.000.00
01/17/20141421.0707.300.52
01/16/20141413.7700.980.07
01/15/20141412.7906.540.47
01/14/20141406.250-0.74-0.05
01/13/20141406.9902.460.18
01/12/20141404.5304.840.35
01/11/20141399.6900.000.00
01/10/20141399.69014.691.06
01/09/20141385.000-4.34-0.31
01/08/20141389.340-7.88-0.56
01/07/20141397.220-2.25-0.16
01/06/20141399.470-6.19-0.44
01/05/20141405.6600.410.03
01/04/20141405.2500.000.00
01/03/20141405.2500.210.01
01/02/20141405.040-13.89-0.98
01/01/20141418.9300.000.00
12/31/20131418.93013.070.93
12/30/20131405.86011.590.83
12/29/20131394.270-1.16-0.08
12/28/20131395.4300.000.00
12/27/20131395.4309.880.71
12/26/20131385.550-2.37-0.17
12/25/20131387.9201.720.12
12/24/20131386.2002.400.17
12/23/20131383.8001.520.11
12/22/20131382.280-0.44-0.03
12/21/20131382.7200.000.00
12/20/20131382.7202.760.20
12/19/20131379.96010.420.76
12/18/20131369.5405.990.44
12/17/20131363.5500.710.05
12/16/20131362.8403.350.25
12/15/20131359.4902.440.18
12/14/20131357.0500.000.00
12/13/20131357.050-0.46-0.03
12/12/20131357.510-8.75-0.64
12/11/20131366.260-10.74-0.78
12/10/20131377.000-1.84-0.13
12/09/20131378.840-4.13-0.30
12/08/20131382.9707.650.56
12/07/20131375.3200.000.00
12/06/20131375.32011.200.82
12/05/20131364.1203.480.26
12/04/20131360.640-5.69-0.42
12/03/20131366.330-12.55-0.91
12/02/20131378.880-9.68-0.70
12/01/20131388.5602.730.20
11/30/20131385.8300.000.00
11/29/20131385.8304.850.35
11/28/20131380.9805.950.43
11/27/20131375.0302.640.19
11/26/20131372.390-19.89-1.43
11/25/20131392.2801.050.08
11/24/20131391.230-0.12-0.01
11/23/20131391.3500.000.00
11/22/20131391.3505.500.40
11/21/20131385.850-8.45-0.61
11/20/20131394.3003.160.23
11/19/20131391.1401.650.12
11/18/20131389.4903.680.27
11/17/20131385.8101.830.13
11/16/20131383.9800.000.00
11/15/20131383.9808.220.60
11/14/20131375.76011.560.85
11/13/20131364.200-14.45-1.05
11/12/20131378.650-3.16-0.23
11/11/20131381.810-0.98-0.07
11/10/20131382.790-1.55-0.11
11/09/20131384.3400.000.00
11/08/20131384.340-11.61-0.83
11/07/20131395.950-5.77-0.41
11/06/20131401.7207.660.55
11/05/20131394.060-2.72-0.19
11/04/20131396.7807.880.57
11/03/20131388.900-0.14-0.01
11/02/20131389.0400.000.00
11/01/20131389.040-10.57-0.76
10/31/20131399.610-6.25-0.44
10/30/20131405.8607.060.50
10/29/20131398.8000.870.06
10/28/20131397.930-4.62-0.33
10/27/20131402.5501.330.09
10/26/20131401.2200.000.00
10/25/20131401.2200.760.05
10/24/20131400.4608.880.64
10/23/20131391.580-8.83-0.63
10/22/20131400.4108.270.59
10/21/20131392.1403.630.26
10/20/20131388.5101.780.13
10/19/20131386.7300.000.00
10/18/20131386.7309.160.66
10/17/20131377.57012.680.93
10/16/20131364.8902.030.15
10/15/20131362.86011.450.85
10/14/20131351.4101.540.11
10/13/20131349.8702.480.18
10/12/20131347.3900.000.00
10/11/20131347.3903.190.24
10/10/20131344.20015.391.16
10/09/20131328.810-9.15-0.68
10/08/20131337.960-2.98-0.22
10/07/20131340.940-2.95-0.22
10/06/20131343.8900.000.00
10/05/20131343.8900.000.00
10/04/20131343.8908.430.63
10/03/20131335.4601.450.11
10/02/20131334.0107.170.54
10/01/20131326.8403.670.28
09/30/20131323.170-10.29-0.77
09/29/20131333.460-0.85-0.06
09/28/20131334.3100.000.00
09/27/20131334.3103.290.25
09/26/20131331.020-4.47-0.33
09/25/20131335.4907.160.54
09/24/20131328.3300.840.06
09/23/20131327.4903.970.30
09/22/20131323.5201.980.15
09/21/20131321.5400.000.00
09/20/20131321.540-18.40-1.37
09/19/20131339.94024.011.82
09/18/20131315.930-14.85-1.12
09/17/20131330.780-1.19-0.09
09/16/20131331.97012.030.91
09/15/20131319.9400.520.04
09/14/20131319.4200.000.00
09/13/20131319.4200.330.03
09/12/20131319.090-3.85-0.29
09/11/20131322.9406.390.49
09/10/20131316.55011.270.86
09/09/20131305.2805.940.46
09/08/20131299.3400.450.03
09/07/20131298.8900.000.00
09/06/20131298.89012.550.98
09/05/20131286.340-5.13-0.40
09/04/20131291.4701.910.15
09/03/20131289.560-2.92-0.23
09/02/20131292.4803.480.27
09/01/20131289.0001.490.12
08/31/20131287.5100.000.00
08/30/20131287.51010.220.80
08/29/20131277.2908.850.70
08/28/20131268.440-13.34-1.04
08/27/20131281.780-18.25-1.40
08/26/20131300.030-0.56-0.04
08/25/20131300.5902.000.15
08/24/20131298.5900.000.00
08/23/20131298.59010.260.80
08/22/20131288.3307.260.57
08/21/20131281.070-8.82-0.68
08/20/20131289.8900.330.03
08/19/20131289.560-12.35-0.95
08/18/20131301.910-8.83-0.67
08/17/20131310.7400.000.00
08/16/20131310.7402.770.21
08/15/20131307.970-10.69-0.81
08/14/20131318.6600.390.03
08/13/20131318.270-5.95-0.45
08/12/20131324.2200.270.02
08/11/20131323.9500.000.00
08/10/20131323.9500.000.00
08/09/20131323.95012.630.96
08/08/20131311.32019.201.49
08/07/20131292.120-5.92-0.46
08/06/20131298.040-7.49-0.57
08/05/20131305.5302.050.16
08/04/20131303.4805.560.43
08/03/20131297.9200.000.00
08/02/20131297.9200.240.02
08/01/20131297.68011.660.91
07/31/20131286.0201.840.14
07/30/20131284.1801.290.10
07/29/20131282.890-1.90-0.15
07/28/20131284.790-3.32-0.26
07/27/20131288.1100.000.00
07/26/20131288.110-3.36-0.26
07/25/20131291.470-6.71-0.52
07/24/20131298.180-10.23-0.78
07/23/20131308.4102.410.18
07/22/20131306.0008.960.69
07/21/20131297.0403.460.27
07/20/20131293.5800.000.00
07/19/20131293.580-0.38-0.03
07/18/20131293.9602.200.17
07/17/20131291.7608.700.68
07/16/20131283.0607.490.59
07/15/20131275.5705.820.46
07/14/20131269.7503.130.25
07/12/20131266.6201.970.16
07/11/20131264.65019.251.55
07/10/20131245.4006.240.50
07/09/20131239.16014.611.19
07/08/20131224.550-9.70-0.79
07/07/20131234.250-1.66-0.13
07/06/20131235.9100.000.00
07/05/20131235.910-13.09-1.05
07/04/20131249.00031.842.62
07/03/20131217.160-16.13-1.31
07/02/20131233.29014.891.22
07/01/20131218.4006.310.52
06/30/20131212.0902.800.23
06/29/20131209.2900.000.00
06/28/20131209.2909.280.77
06/27/20131200.0108.860.74
06/26/20131191.15012.161.03
06/25/20131178.9901.520.13
06/24/20131177.470-22.80-1.90
06/23/20131200.270-7.59-0.63
06/22/20131207.8600.000.00
06/21/20131207.860-11.35-0.93
06/20/20131219.213-46.71-3.69
06/19/20131265.9245.760.46
06/18/20131260.1687.750.62
06/17/20131252.4202.750.22
06/16/20131249.668-1.93-0.15
06/15/20131251.5980.000.00
06/14/20131251.598-2.20-0.18
06/13/20131253.796-14.91-1.18
06/12/20131268.707-9.53-0.75
06/11/20131278.242-10.42-0.81
06/10/20131288.662-11.81-0.91
06/09/20131300.474-5.01-0.38
06/08/20131305.4870.000.00
06/07/20131305.4873.890.30
06/06/20131301.597-9.74-0.74
06/05/20131311.338-20.07-1.51
06/04/20131331.4045.950.45
06/03/20131325.458-6.70-0.50
06/02/20131332.163-2.20-0.16
06/01/20131334.3610.000.00
05/31/20131334.361-9.46-0.70
05/30/20131343.81715.401.16
05/29/20131328.415-7.78-0.58
05/28/20131336.1952.440.18
05/27/20131333.7602.700.20
05/26/20131331.056-1.45-0.11
05/25/20131332.5110.000.00
05/24/20131332.5114.460.34
05/23/20131328.051-13.24-0.99
05/22/20131341.287-1.87-0.14
05/21/20131343.1525.570.42
05/20/20131337.586-7.34-0.55
05/19/20131344.9231.000.07
05/18/20131343.9270.000.00
05/17/20131343.927-12.13-0.89
05/16/20131356.0567.700.57
05/15/20131348.3550.770.06
05/14/20131347.580-3.83-0.28
05/13/20131351.407-1.53-0.11
05/12/20131352.9401.760.13
05/11/20131351.1850.000.00
05/10/20131351.185-8.98-0.66
05/09/20131360.1673.860.28
05/08/20131356.30929.842.25
05/07/20131326.4705.990.45
05/06/20131320.477-2.34-0.18
05/05/20131322.8170.000.00
05/04/20131322.8170.000.00
05/03/20131322.81715.161.16
05/02/20131307.6537.620.59
05/01/20131300.032-6.10-0.47
04/30/20131306.135-6.06-0.46
04/29/20131312.19112.140.93
04/28/20131300.0470.130.01
04/27/20131299.9210.000.00
04/26/20131299.921-9.82-0.75
04/25/20131309.74014.581.13
04/24/20131295.16113.411.05
04/23/20131281.7527.720.61
04/22/20131274.036-0.13-0.01
04/21/20131274.162-0.54-0.04
04/20/20131274.7000.000.00
04/19/20131274.70014.501.15
04/18/20131260.2003.650.29
04/17/20131256.547-25.93-2.02
04/16/20131282.4801.820.14
04/15/20131280.661-34.31-2.61
04/14/20131314.9742.750.21
04/13/20131312.2230.000.00
04/12/20131312.223-13.22-1.00
04/11/20131325.4420.900.07
04/10/20131324.541-4.11-0.31
04/09/20131328.6525.650.43
04/08/20131323.00712.980.99
04/07/20131310.0251.820.14
04/06/20131308.2070.000.00
04/05/20131308.207-3.02-0.23
04/04/20131311.227-4.82-0.37
04/03/20131316.050-16.40-1.23
04/02/20131332.44710.010.76
04/01/20131322.438-2.17-0.16
03/31/20131324.604-3.05-0.23
03/30/20131327.6560.000.00
03/29/20131327.6560.170.01
03/28/20131327.4825.570.42
03/27/20131321.916-0.95-0.07
03/26/20131322.8654.030.31
03/25/20131318.833-4.10-0.31
03/24/20131322.9281.470.11
03/23/20131321.4580.000.00
03/22/20131321.458-5.72-0.43
03/21/20131327.1820.850.06
03/20/20131326.328-0.87-0.07
03/19/20131327.198-7.04-0.53
03/18/20131334.234-1.39-0.10
03/17/20131335.626-0.28-0.02
03/16/20131335.9100.000.00
03/15/20131335.910-4.51-0.34
03/14/20131340.417-2.31-0.17
03/13/20131342.726-8.25-0.61
03/12/20131350.9805.770.43
03/11/20131345.2081.420.11
03/10/20131343.7851.000.07
03/09/20131342.7890.000.00
03/08/20131342.7895.660.42
03/07/20131337.1285.200.39
03/06/20131331.926-0.09-0.01
03/05/20131332.0208.250.62
03/04/20131323.766-11.08-0.83
03/03/20131334.8510.890.07
03/02/20131333.9650.000.00
03/01/20131333.9650.840.06
02/28/20131333.127-4.93-0.37
02/27/20131338.061-2.29-0.17
02/26/20131340.354-4.85-0.36
02/25/20131345.208-0.03-0.00
02/24/20131345.240-1.66-0.12
02/23/20131346.9000.000.00
02/22/20131346.900-0.16-0.01
02/21/20131347.058-15.15-1.11
02/20/20131362.207-0.62-0.05
02/19/20131362.823-0.16-0.01
02/18/20131362.981-5.47-0.40
02/17/20131368.453-1.20-0.09
02/16/20131369.6540.000.00
02/15/20131369.654-1.55-0.11
02/14/20131371.204-10.34-0.75
02/13/20131381.5456.070.44
02/12/20131375.4732.550.19
02/11/20131372.928-2.99-0.22
02/10/20131375.9160.400.03
02/09/20131375.5210.000.00
02/08/20131375.5212.780.20
02/07/20131372.738-9.90-0.72
02/06/20131382.636-6.07-0.44
02/05/20131388.7097.780.56
02/04/20131380.92910.290.75
02/03/20131370.6353.180.23
02/02/20131367.4560.000.00
02/01/20131367.45618.521.37
01/31/20131348.9404.110.31
01/30/20131344.829-3.42-0.25
01/29/20131348.244-2.91-0.22
01/28/20131351.154-7.48-0.55
01/27/20131358.6330.320.02
01/26/20131358.3170.000.00
01/25/20131358.3175.660.42
01/24/20131352.6563.020.22
01/23/20131349.636-2.83-0.21
01/22/20131352.466-2.21-0.16
01/21/20131354.680-4.29-0.32
01/20/20131358.9651.770.13
01/19/20131357.1940.000.00
01/18/20131357.194-0.95-0.07
01/17/20131358.1430.810.06
01/16/20131357.336-4.22-0.31
01/15/20131361.558-6.51-0.48
01/14/20131368.0730.410.03
01/13/20131367.662-2.69-0.20
01/12/20131370.3500.000.00
01/11/20131370.3503.890.28
01/10/20131366.460-13.74-1.00
01/09/20131380.2010.470.03
01/08/20131379.7270.470.03
01/07/20131379.2534.020.29
01/06/20131375.2360.220.02
01/05/20131375.0150.000.00
01/04/20131375.015-5.47-0.40
01/03/20131380.4860.710.05
01/02/20131379.77428.782.13
01/01/20131350.9960.000.00
12/31/20121350.9961.880.14
12/30/20121349.1141.380.10
12/29/20121347.7380.000.00
12/28/20121347.7383.130.23
12/27/20121344.60711.690.88
12/26/20121332.922-2.06-0.15
12/25/20121334.977-3.00-0.22
12/24/20121337.982-2.26-0.17
12/23/20121340.243-3.35-0.25
12/22/20121343.5950.000.00
12/21/20121343.595-7.40-0.55
12/20/20121350.9969.010.67
12/19/20121341.98215.051.13
12/18/20121326.9296.150.47
12/17/20121320.778-1.03-0.08
12/16/20121321.8056.590.50
12/15/20121315.2120.000.00
12/14/20121315.212-1.88-0.14
12/13/20121317.093-0.32-0.02
12/12/20121317.41019.391.49
12/11/20121298.0231.760.14
12/10/20121296.2681.800.14
12/09/20121294.4669.570.74
12/08/20121284.8990.000.00
12/07/20121284.8992.750.21
12/06/20121282.148-5.22-0.41
12/05/20121287.3667.370.58
12/04/20121279.9973.810.30
12/03/20121276.186-7.00-0.55
12/02/20121283.1913.920.31
12/01/20121279.2700.000.00
11/30/20121279.270-1.85-0.14
11/29/20121281.12010.180.80
11/28/20121270.936-17.19-1.33
11/27/20121288.125-4.38-0.34
11/26/20121292.5052.130.17
11/25/20121290.370-23.15-1.76
11/24/20121313.5200.000.00
11/23/20121313.5203.350.26
11/22/20121310.1675.140.39
11/21/20121305.028-3.05-0.23
11/20/20121308.0801.690.13
11/19/20121306.38812.820.99
11/18/20121293.564-7.51-0.58
11/17/20121301.0750.000.00
11/16/20121301.075-2.26-0.17
11/15/20121303.336-3.86-0.30
11/14/20121307.195-14.61-1.11
11/13/20121321.805-5.39-0.41
11/12/20121327.198-0.92-0.07
11/11/20121328.115-0.27-0.02
11/10/20121328.3840.000.00
11/09/20121328.384-12.97-0.97
11/08/20121341.350-4.47-0.33
11/07/20121345.825-2.97-0.22
11/06/20121348.79817.351.30
11/05/20121331.4511.150.09
11/04/20121330.297-4.51-0.34
11/03/20121334.8030.000.00
11/02/20121334.803-2.93-0.22
11/01/20121337.7296.700.50
10/31/20121331.024-4.63-0.35
10/30/20121335.657-5.58-0.42
10/29/20121341.2393.730.28
10/28/20121337.5070.000.00
10/27/20121337.5070.000.00
10/26/20121337.507-0.87-0.06
10/25/20121338.3775.910.44
10/24/20121332.4634.330.33
10/23/20121328.131-25.63-1.89
10/22/20121353.7639.740.72
10/21/20121344.022-4.06-0.30
10/20/20121348.0860.000.00
10/19/20121348.086-5.98-0.44
10/18/20121354.063-7.26-0.53
10/17/20121361.32116.651.24
10/16/20121344.67013.010.98
10/15/20121331.657-12.46-0.93
10/14/20121344.117-1.01-0.08
10/13/20121345.1290.000.00
10/12/20121345.1290.460.03
10/11/20121344.67011.730.88
10/10/20121332.93811.260.85
10/09/20121321.6790.190.01
10/08/20121321.489-20.18-1.50
10/07/20121341.6660.000.00
10/06/20121341.6660.000.00
10/05/20121341.666-3.86-0.29
10/04/20121345.52414.031.05
10/03/20121331.499-7.27-0.54
10/02/20121338.7723.230.24
10/01/20121335.5471.110.08
09/30/20121334.440-3.18-0.24
09/29/20121337.6180.000.00
09/28/20121337.6181.420.11
09/27/20121336.1956.750.51
09/26/20121329.443-17.36-1.29
09/25/20121346.8054.290.32
09/24/20121342.520-3.84-0.29
09/23/20121346.362-0.84-0.06
09/22/20121347.2000.000.00
09/21/20121347.2004.430.33
09/20/20121342.773-10.80-0.80
09/19/20121353.5730.760.06
09/18/20121352.814-9.95-0.73
09/17/20121362.760-1.58-0.12
09/16/20121364.3416.740.50
09/15/20121357.6050.000.00
09/14/20121357.60532.072.42
09/13/20121325.5374.570.35
09/12/20121320.9671.080.08
09/11/20121319.8920.570.04
09/10/20121319.323-3.27-0.25
09/09/20121322.5961.420.11
09/08/20121321.1730.000.00
09/07/20121321.17320.411.57
09/06/20121300.75926.822.11
09/05/20121273.941-0.71-0.06
09/04/20121274.6520.850.07
09/03/20121273.7985.040.40
09/02/20121268.7543.430.27
09/01/20121265.3230.000.00
08/31/20121265.32311.750.94
08/30/20121253.574-9.58-0.76
08/29/20121263.1571.250.10
08/28/20121261.9070.570.05
08/27/20121261.3384.490.36
08/26/20121256.8470.950.08
08/25/20121255.8990.000.00
08/24/20121255.899-7.76-0.61
08/23/20121263.6638.510.68
08/22/20121255.155-7.86-0.62
08/21/20121263.0149.880.79
08/20/20121253.131-1.64-0.13
08/19/20121254.7760.000.00
08/18/20121254.7760.000.00
08/17/20121254.776-4.38-0.35
08/16/20121259.1569.200.74
08/15/20121249.9530.920.07
08/14/20121249.0360.400.03
08/13/20121248.641-0.82-0.07
08/12/20121249.4630.540.04
08/11/20121248.9250.000.00
08/10/20121248.9254.350.35
08/09/20121244.5775.300.43
08/08/20121239.280-2.74-0.22
08/07/20121242.0159.420.76
08/06/20121232.5913.100.25
08/05/20121229.4922.090.17
08/04/20121227.4040.000.00
08/03/20121227.40417.461.44
08/02/20121209.947-1.99-0.16
08/01/20121211.94011.310.94
07/31/20121200.634-2.40-0.20
07/30/20121203.0371.140.09
07/29/20121201.8990.210.02
07/28/20121201.6930.000.00
07/27/20121201.69311.951.00
07/26/20121189.73918.231.56
07/25/20121171.507-0.77-0.07
07/24/20121172.282-4.47-0.38
07/23/20121176.757-21.01-1.75
07/22/20121197.7720.210.02
07/21/20121197.5660.000.00
07/20/20121197.566-15.18-1.25
07/19/20121212.7466.290.52
07/18/20121206.45314.831.24
07/17/20121191.6209.250.78
07/16/20121182.3708.130.69
07/15/20121174.242-4.17-0.35
07/14/20121178.4170.000.00
07/13/20121178.41712.001.03
07/12/20121166.415-15.64-1.32
07/11/20121182.0541.790.15
07/10/20121180.2672.930.25
07/09/20121177.342-17.63-1.48
07/08/20121194.973-1.74-0.15
07/07/20121196.7120.000.00
07/06/20121196.712-10.78-0.89
07/05/20121207.4962.590.22
07/04/20121204.903-5.63-0.47
07/03/20121210.53219.531.64
07/02/20121191.00420.071.71
07/01/20121170.9380.000.00
06/30/20121170.9380.000.00
06/29/20121170.93825.062.19
06/28/20121145.875-8.08-0.70
06/27/20121153.9556.820.59
06/26/20121147.1401.610.14
06/25/20121145.5272.720.24
06/24/20121142.8075.980.53
06/23/20121136.8300.000.00
06/22/20121136.830-18.03-1.56
06/21/20121154.856-25.00-2.12
06/20/20121179.8568.330.71
06/19/20121171.5237.540.65
06/18/20121163.9803.760.32
06/17/20121160.2170.000.00
06/16/20121160.2170.000.00
06/15/20121160.2175.380.47
06/14/20121154.840-5.82-0.50
06/13/20121160.6596.340.55
06/12/20121154.3196.750.59
06/11/20121147.567-3.34-0.29
06/10/20121150.903-0.59-0.05
06/09/20121151.4880.000.00
06/08/20121151.488-17.79-1.52
06/07/20121169.2774.510.39
06/06/20121164.77124.592.16
06/05/20121140.182-9.65-0.84
06/04/20121149.828-0.28-0.02
06/03/20121150.112-2.58-0.22
06/02/20121152.6900.000.00
06/01/20121152.690-8.08-0.70
05/31/20121160.770-5.01-0.43
05/30/20121165.783-25.73-2.16
05/29/20121191.5105.490.46
05/28/20121186.0236.330.54
05/27/20121179.698-8.62-0.73
05/26/20121188.3160.000.00
05/25/20121188.3162.750.23
05/24/20121185.56410.560.90
05/23/20121175.001-11.29-0.95
05/22/20121186.29212.841.09
05/21/20121173.45212.081.04
05/20/20121161.371-5.09-0.44
05/19/20121166.4630.000.00
05/18/20121166.463-7.89-0.67
05/17/20121174.353-12.79-1.08
05/16/20121187.146-6.61-0.55
05/15/20121193.755-18.15-1.50
05/14/20121211.908-24.72-2.00
05/13/20121236.6233.290.27
05/12/20121233.3340.000.00
05/11/20121233.334-2.15-0.17
05/10/20121235.48511.720.96
05/09/20121223.767-18.52-1.49
05/08/20121242.284-11.07-0.88
05/07/20121253.353-5.31-0.42
05/06/20121258.6661.680.13
05/05/20121256.9900.000.00
05/04/20121256.990-12.32-0.97
05/03/20121269.3087.610.60
05/02/20121261.7022.320.18
05/01/20121259.3770.760.06
04/30/20121258.6180.590.05
04/29/20121258.033-1.09-0.09
04/28/20121259.1240.000.00
04/27/20121259.1243.180.25
04/26/20121255.94612.931.04
04/25/20121243.0118.380.68
04/24/20121234.6313.730.30
04/23/20121230.899-16.07-1.29
04/22/20121246.96512.901.05
04/21/20121234.0610.000.00
04/20/20121234.06111.210.92
04/19/20121222.8504.790.39
04/18/20121218.0598.730.72
04/17/20121209.33117.251.45
04/16/20121192.079-6.23-0.52
04/15/20121198.3090.000.00
04/14/20121198.3090.000.00
04/13/20121198.309-11.24-0.93
04/12/20121209.55213.881.16
04/11/20121195.6688.540.72
04/10/20121187.130-14.44-1.20
04/09/20121201.567-4.81-0.40
04/08/20121206.374-5.52-0.46
04/07/20121211.8920.000.00
04/06/20121211.892-0.54-0.04
04/05/20121212.4303.120.26
04/04/20121209.315-28.16-2.28
04/03/20121237.477-4.21-0.34
04/02/20121241.6836.290.51
04/01/20121235.390-3.40-0.27
03/31/20121238.7890.000.00
03/30/20121238.7897.120.58
03/29/20121231.674-0.76-0.06
03/28/20121232.433-14.94-1.20
03/27/20121247.3762.010.16
03/26/20121245.36716.191.32
03/25/20121229.175-9.14-0.74
03/24/20121238.3150.000.00
03/23/20121238.315-0.60-0.05
03/22/20121238.916-8.82-0.71
03/21/20121247.7391.330.11
03/20/20121246.411-8.92-0.71
03/19/20121255.3294.660.37
03/18/20121250.665-4.78-0.38
03/17/20121255.4400.000.00
03/16/20121255.4408.400.67
03/15/20121247.0441.410.11
03/14/20121245.636-10.77-0.86
03/13/20121256.405-4.74-0.38
03/12/20121261.148-10.55-0.83
03/11/20121271.695-4.49-0.35
03/10/20121276.1860.000.00
03/09/20121276.186-0.32-0.02
03/08/20121276.50215.241.21
03/07/20121261.2595.880.47
03/06/20121255.377-21.63-1.69
03/05/20121277.008-8.48-0.66
03/04/20121285.484-2.93-0.23
03/03/20121288.4090.000.00
03/02/20121288.409-1.72-0.13
03/01/20121290.1336.020.47
02/29/20121284.1085.610.44
02/28/20121278.4954.360.34
02/27/20121274.131-15.37-1.19
02/26/20121289.5005.580.43
02/25/20121283.9190.000.00
02/24/20121283.9199.820.77
02/23/20121274.09916.631.32
02/22/20121257.464-0.68-0.05
02/21/20121258.144-8.55-0.68
02/20/20121266.69913.031.04
02/19/20121253.6696.140.49
02/18/20121247.5340.000.00
02/17/20121247.53415.261.24
02/16/20121232.275-7.75-0.62
02/15/20121240.023-2.94-0.24
02/14/20121242.964-2.75-0.22
02/13/20121245.71515.461.26
02/12/20121230.2518.490.70
02/11/20121221.7590.000.00
02/10/20121221.759-14.34-1.16
02/09/20121236.1015.140.42
02/08/20121230.9628.030.66
02/07/20121222.929-0.90-0.07
02/06/20121223.831-8.95-0.73
02/05/20121232.7810.000.00
02/04/20121232.7810.000.00
02/03/20121232.7817.400.60
02/02/20121225.3805.250.43
02/01/20121220.13118.551.54
01/31/20121201.58220.511.74
01/30/20121181.073-14.69-1.23
01/29/20121195.7634.660.39
01/28/20121191.0990.000.00
01/27/20121191.099-2.36-0.20
01/26/20121193.45538.793.36
01/25/20121154.666-0.17-0.02
01/24/20121154.840-0.54-0.05
01/23/20121155.37810.450.91
01/22/20121144.9263.210.28
01/21/20121141.7160.000.00
01/20/20121141.716-8.02-0.70
01/19/20121149.7330.400.03
01/18/20121149.3385.340.47
01/17/20121143.99317.791.58
01/16/20121126.2045.990.53
01/15/20121120.2112.690.24
01/14/20121117.5230.000.00
01/13/20121117.523-10.59-0.94
01/12/20121128.1177.380.66
01/11/20121120.733-5.76-0.51
01/10/20121126.48819.101.72
01/09/20121107.387-2.06-0.19
01/08/20121109.4420.000.00
01/07/20121109.4420.000.00
01/06/20121109.4421.170.11
01/05/20121108.272-8.36-0.75
01/04/20121116.637-4.30-0.38
01/03/20121120.93819.661.78
01/02/20121101.2832.860.26
01/01/20121098.4210.000.00
12/31/20111098.4210.000.00
12/30/20111098.4216.740.62
12/29/20111091.685-3.68-0.34
12/28/20111095.369-14.06-1.27
12/27/20111109.427-5.11-0.46
12/26/20111114.534-0.19-0.02
12/25/20111114.7242.970.27
12/24/20111111.7510.000.00
12/23/20111111.7515.080.46
12/22/20111106.6757.240.66
12/21/20111099.4331.310.12
12/20/20111098.12119.751.83
12/19/20111078.371-2.72-0.25
12/18/20111081.091-6.07-0.56
12/17/20111087.1630.000.00
12/16/20111087.16312.521.17
12/15/20111074.6396.090.57
12/14/20111068.551-26.19-2.39
12/13/20111094.7370.730.07
12/12/20111094.009-23.96-2.14
12/11/20111117.965-0.52-0.05
12/10/20111118.4870.000.00
12/09/20111118.4879.200.83
12/08/20111109.284-15.20-1.35
12/07/20111124.480-3.32-0.29
12/06/20111127.801-9.19-0.81
12/05/20111136.9884.980.44
12/04/20111132.007-0.44-0.04
12/03/20111132.4500.000.00
12/02/20111132.4503.120.28
12/01/20111129.335-1.77-0.16
11/30/20111131.10642.173.87
11/29/20111088.9348.760.81
11/28/20111080.17316.731.57
11/27/20111063.4440.000.00
11/26/20111063.4440.000.00
11/25/20111063.444-6.64-0.62
11/24/20111070.0858.350.79
11/23/20111061.736-17.06-1.58
11/22/20111078.798-11.76-1.08
11/21/20111090.562-31.09-2.77
11/20/20111121.650-4.47-0.40
11/19/20111126.1250.000.00
11/18/20111126.125-10.78-0.95
11/17/20111136.909-14.18-1.23
11/16/20111151.093-2.42-0.21
11/15/20111153.512-4.90-0.42
11/14/20111158.414-13.35-1.14
11/13/20111171.760-3.65-0.31
11/12/20111175.4130.000.00
11/11/20111175.41317.711.53
11/10/20111157.702-8.32-0.71
11/09/20111166.020-32.31-2.70
11/08/20111198.3257.750.65
11/07/20111190.5773.340.28
11/06/20111187.2400.000.00
11/05/20111187.2400.000.00
11/04/20111187.240-4.22-0.35
11/03/20111191.46216.781.43
11/02/20111174.68521.321.85
11/01/20111153.370-33.73-2.84
10/31/20111187.098-27.88-2.29
10/30/20111214.9765.820.48
10/29/20111209.1570.000.00
10/28/20111209.15714.151.18
10/27/20111195.00440.583.51
10/26/20111154.429-6.39-0.55
10/25/20111160.81810.640.93
10/24/20111150.17617.111.51
10/23/20111133.0661.450.13
10/22/20111131.6120.000.00
10/21/20111131.61220.561.85
10/20/20111111.055-23.70-2.09
10/19/20111134.75820.211.81
10/18/20111114.550-5.09-0.45
10/17/20111119.642-11.94-1.06
10/16/20111131.5802.370.21
10/15/20111129.2080.000.00
10/14/20111129.20817.991.62
10/13/20111111.213-14.20-1.26
10/12/20111125.41315.921.44
10/11/20111109.4906.850.62
10/10/20111102.64311.321.04
10/09/20111091.3213.840.35
10/08/20111087.4790.000.00
10/07/20111087.47910.861.01
10/06/20111076.6167.890.74
10/05/20111068.72513.301.26
10/04/20111055.427-17.39-1.62
10/03/20111072.821-15.45-1.42
10/02/20111088.2692.340.22
10/01/20111085.9290.000.00
09/30/20111085.929-5.27-0.48
09/29/20111091.195-4.66-0.43
09/28/20111095.859-19.94-1.79
09/27/20111115.79933.173.06
09/26/20111082.6240.520.05
09/25/20111082.103-3.83-0.35
09/24/20111085.9290.000.00
09/23/20111085.929-13.09-1.19
09/22/20111099.022-54.71-4.74
09/21/20111153.734-19.47-1.66
09/20/20111173.1996.040.52
09/19/20111167.158-17.20-1.45
09/18/20111184.363-1.23-0.10
09/17/20111185.5960.000.00
09/16/20111185.5963.980.34
09/15/20111181.611-1.99-0.17
09/14/20111183.603-1.63-0.14
09/13/20111185.2326.020.51
09/12/20111179.208-21.76-1.81
09/11/20111200.966-2.66-0.22
09/10/20111203.6220.000.00
09/09/20111203.622-13.58-1.12
09/08/20111217.2057.260.60
09/07/20111209.94721.511.81
09/06/20111188.442-10.15-0.85
09/05/20111198.594-14.85-1.22
09/04/20111213.4421.000.08
09/03/20111212.4460.000.00
09/02/20111212.446-5.88-0.48
09/01/20111218.3281.980.16
08/31/20111216.35120.411.71
08/30/20111195.9377.240.61
08/29/20111188.69519.591.68
08/28/20111169.103-0.84-0.07
08/27/20111169.9410.000.00
08/26/20111169.9416.340.54
08/25/20111163.601-8.79-0.75
08/24/20111172.3928.360.72
08/23/20111164.028-4.08-0.35
08/22/20111168.107-8.67-0.74
08/21/20111176.772-5.91-0.50
08/20/20111182.6860.000.00
08/19/20111182.6860.250.02
08/18/20111182.433-32.42-2.67
08/17/20111214.84911.650.97
08/16/20111203.195-6.07-0.50
08/15/20111209.26718.991.60
08/14/20111190.2761.390.12
08/13/20111188.8850.000.00
08/12/20111188.88523.051.98
08/11/20111165.83025.732.26
08/10/20111140.1039.170.81
08/09/20111130.932-23.50-2.04
08/08/20111154.429-41.35-3.46
08/07/20111195.779-9.23-0.77
08/06/20111205.0140.000.00
08/05/20111205.014-19.80-1.62
08/04/20111224.811-38.55-3.05
08/03/20111263.362-15.18-1.19
08/02/20111278.542-14.55-1.13
08/01/20111293.0904.700.36
07/31/20111288.3930.540.04
07/30/20111287.8560.000.00
07/29/20111287.856-5.90-0.46
07/28/20111293.754-11.08-0.85
07/27/20111304.839-15.59-1.18
07/26/20111320.4300.890.07
07/25/20111319.5445.000.38
07/24/20111314.5480.000.00
07/23/20111314.5480.000.00
07/22/20111314.5484.140.32
07/21/20111310.40511.810.91
07/20/20111298.5937.560.59
07/19/20111291.0346.060.47
07/18/20111284.978-22.86-1.75
07/17/20111307.8437.260.56
07/16/20111300.5850.000.00
07/15/20111300.58513.421.04
07/14/20111287.160-10.67-0.82
07/13/20111297.83422.991.80
07/12/20111274.842-12.52-0.97
07/11/20111287.366-28.70-2.18
07/10/20111316.066-3.83-0.29
07/09/20111319.8920.000.00
07/08/20111319.892-12.90-0.97
07/07/20111332.79516.141.23
07/06/20111316.651-13.61-1.02
07/05/20111330.2652.070.16
07/04/20111328.1948.790.67
07/03/20111319.4021.850.14
07/02/20111317.5520.000.00
07/01/20111317.5522.560.19
06/30/20111314.99022.991.78
06/29/20111291.9991.610.12
06/28/20111290.3867.860.61
06/27/20111282.5272.740.21
06/26/20111279.791-2.10-0.16
06/25/20111281.8950.000.00
06/24/20111281.8953.490.27
06/23/20111278.400-21.17-1.63
06/22/20111299.573-0.65-0.05
06/21/20111300.2217.240.56
06/20/20111292.979-8.89-0.68
06/19/20111301.8664.020.31
06/18/20111297.8490.000.00
06/17/20111297.8493.290.25
06/16/20111294.560-15.80-1.21
06/15/20111310.357-16.45-1.24
06/14/20111326.8028.740.66
06/13/20111318.058-2.58-0.20
06/12/20111320.6350.810.06
06/11/20111319.8290.000.00
06/10/20111319.829-20.81-1.55
06/09/20111340.6386.100.46
06/08/20111334.535-10.85-0.81
06/07/20111345.3826.330.47
06/06/20111339.057-9.17-0.68
06/05/20111348.2283.370.25
06/04/20111344.8600.000.00
06/03/20111344.860-1.09-0.08
06/02/20111345.951-9.71-0.72
06/01/20111355.660-3.04-0.22
05/31/20111358.69610.400.77
05/30/20111348.2924.410.33
05/29/20111343.8804.790.36
05/28/20111339.0890.000.00
05/27/20111339.08918.501.40
05/26/20111320.58813.171.01
05/25/20111307.416-3.46-0.26
05/24/20111310.8798.060.62
05/23/20111302.815-21.01-1.59
05/22/20111323.8297.080.54
05/21/20111316.7450.000.00
05/20/20111316.745-4.32-0.33
05/19/20111321.0623.730.28
05/18/20111317.3313.230.25
05/17/20111314.105-0.74-0.06
05/16/20111314.8485.580.43
05/15/20111309.266-0.44-0.03
05/14/20111309.7090.000.00
05/13/20111309.7092.580.20
05/12/20111307.131-19.62-1.48
05/11/20111326.755-13.38-1.00
05/10/20111340.13213.281.00
05/09/20111326.850-9.50-0.71
05/08/20111336.353-2.21-0.17
05/07/20111338.5670.000.00
05/06/20111338.56710.060.76
05/05/20111328.510-22.90-1.69
05/04/20111351.407-15.37-1.12
05/03/20111366.776-14.56-1.05
05/02/20111381.3406.480.47
05/01/20111374.8570.000.00
04/30/20111374.8570.000.00
04/29/20111374.8572.450.18
04/28/20111372.4062.020.15
04/27/20111370.3823.380.25
04/26/20111366.9981.790.13
04/25/20111365.2112.500.18
04/24/20111362.7130.000.00
04/23/20111362.7130.000.00
04/22/20111362.7130.220.02
04/21/20111362.4919.500.70
04/20/20111352.98824.571.85
04/19/20111328.41519.621.50
04/18/20111308.792-27.15-2.03
04/17/20111335.942-8.68-0.65
04/16/20111344.6230.000.00
04/15/20111344.623-2.61-0.19
04/14/20111347.232-2.34-0.17
04/13/20111349.5723.190.24
04/12/20111346.378-26.19-1.91
04/11/20111372.564-9.63-0.70
04/10/20111382.194-4.08-0.29
04/09/20111386.2730.000.00
04/08/20111386.2733.150.23
04/07/20111383.127-0.21-0.01
04/06/20111383.33213.190.96
04/05/20111370.1455.880.43
04/04/20111364.2625.120.38
04/03/20111359.1393.730.28
04/02/20111355.4070.000.00
04/01/20111355.40712.110.90
03/31/20111343.2953.970.30
03/30/20111339.32613.361.01
03/29/20111325.96418.771.44
03/28/20111307.195-6.07-0.46
03/27/20111313.26711.020.85
03/26/20111302.2450.000.00
03/25/20111302.245-9.76-0.74
03/24/20111312.0022.180.17
03/23/20111309.820-11.48-0.87
03/22/20111321.29918.221.40
03/21/20111303.08313.981.08
03/20/20111289.105-2.45-0.19
03/19/20111291.5560.000.00
03/18/20111291.5564.110.32
03/17/20111287.4450.980.08
03/16/20111286.464-0.24-0.02
03/15/20111286.702-27.28-2.08
03/14/20111313.978-7.53-0.57
03/13/20111321.5052.420.18
03/12/20111319.0860.000.00
03/11/20111319.08610.370.79
03/10/20111308.713-20.03-1.51
03/09/20111328.747-1.08-0.08
03/08/20111329.822-11.40-0.85
03/07/20111341.223-9.33-0.69
03/06/20111350.5530.000.00
03/05/20111350.5530.000.00
03/04/20111350.5530.460.03
03/03/20111350.0946.250.46
03/02/20111343.848-3.30-0.25
03/01/20111347.153-8.55-0.63
02/28/20111355.7089.420.70
02/27/20111346.2830.000.00
02/26/20111346.2830.000.00
02/25/20111346.28313.851.04
02/24/20111332.432-6.50-0.49
02/23/20111338.931-2.81-0.21
02/22/20111341.745-3.75-0.28
02/21/20111345.493-7.59-0.56
02/20/20111353.0830.000.00
02/19/20111353.0830.000.00
02/18/20111353.0832.590.19
02/17/20111350.4904.570.34
02/16/20111345.9201.150.09
02/15/20111344.765-1.15-0.09
02/14/20111345.920-3.35-0.25
02/13/20111349.2720.000.00
02/12/20111349.2720.000.00
02/11/20111349.2727.020.52
02/10/20111342.251-11.08-0.82
02/09/20111353.336-8.11-0.60
02/08/20111361.44815.451.15
02/07/20111345.999-1.44-0.11
02/06/20111347.4380.000.00
02/05/20111347.4380.000.00
02/04/20111347.4388.430.63
02/03/20111339.010-6.40-0.48
02/02/20111345.41412.380.93
02/01/20111333.03212.080.91
01/31/20111320.952-8.30-0.62
01/30/20111329.253-1.61-0.12
01/29/20111330.8660.000.00
01/28/20111330.866-30.25-2.22
01/27/20111361.116-25.58-1.85
01/26/20111386.700-9.03-0.65
01/25/20111395.729-15.70-1.11
01/24/20111411.4315.600.40
01/23/20111405.8342.890.21
01/22/20111402.9400.000.00
01/21/20111402.9409.330.67
01/20/20111393.610-19.18-1.36
01/19/20111412.791-1.96-0.14
01/18/20111414.752-2.97-0.21
01/17/20111417.725-19.64-1.37
01/16/20111437.364-2.93-0.20
01/15/20111440.2890.000.00
01/14/20111440.289-3.76-0.26
01/13/20111444.05310.690.75
01/12/20111433.36321.961.56
01/11/20111411.4008.930.64
01/10/20111402.465-8.36-0.59
01/09/20111410.830-0.81-0.06
01/08/20111411.6370.000.00
01/07/20111411.637-5.69-0.40
01/06/20111417.3291.880.13
01/05/20111415.4486.910.49
01/04/20111408.53710.990.79
01/03/20111397.548-1.57-0.11
01/02/20111399.113-2.85-0.20
01/01/20111401.9590.000.00
12/31/20101401.95910.750.77
12/30/20101391.2075.310.38
12/29/20101385.8948.680.63
12/28/20101377.2133.730.27
12/27/20101373.481-1.00-0.07
12/26/20101374.4770.000.00
12/25/20101374.4770.000.00
12/24/20101374.477-1.31-0.10
12/23/20101375.7905.420.40
12/22/20101370.3665.550.41
12/21/20101364.8168.380.62
12/20/20101356.4353.780.28
12/19/20101352.656-0.59-0.04
12/18/20101353.2410.000.00
12/17/20101353.241-3.98-0.29
12/16/20101357.226-4.08-0.30
12/15/20101361.3051.960.14
12/14/20101359.3452.470.18
12/13/20101356.8783.590.27
12/12/20101353.2881.300.10
12/11/20101351.9920.000.00
12/10/20101351.992-0.71-0.05
12/09/20101352.7039.880.74
12/08/20101342.8201.060.08
12/07/20101341.761-2.42-0.18
12/06/20101344.1809.120.68
12/05/20101335.0565.550.42
12/04/20101329.5060.000.00
12/03/20101329.5069.980.76
12/02/20101319.52820.131.55
12/01/20101299.39916.901.32
11/30/20101282.495-10.40-0.80
11/29/20101292.900-7.61-0.58
11/28/20101300.506-2.78-0.21
11/27/20101303.2890.000.00
11/26/20101303.289-13.01-0.99
11/25/20101316.3032.750.21
11/24/20101313.5510.430.03
11/23/20101313.124-24.92-1.86
11/22/20101338.0450.550.04
11/21/20101337.4925.000.37
11/20/20101332.4950.000.00
11/19/20101332.4950.280.02
11/18/20101332.21011.830.90
11/17/20101320.3822.780.21
11/16/20101317.599-21.51-1.61
11/15/20101339.104-5.46-0.41
11/14/20101344.560-0.90-0.07
11/13/20101345.4610.000.00
11/12/20101345.461-10.80-0.80
11/11/20101356.261-1.83-0.14
11/10/20101358.095-4.13-0.30
11/09/20101362.22210.690.79
11/08/20101351.533-6.82-0.50
11/07/20101358.3484.000.30
11/06/20101354.3480.000.00
11/05/20101354.3483.620.27
11/04/20101350.72729.872.26
11/03/20101320.8572.290.17
11/02/20101318.5649.720.74
11/01/20101308.8393.040.23
10/31/20101305.803-2.81-0.22
10/30/20101308.6180.000.00
10/29/20101308.6182.130.16
10/28/20101306.48312.000.93
10/27/20101294.481-21.90-1.66
10/26/20101316.382-5.50-0.42
10/25/20101321.8858.220.63
10/24/20101313.6621.040.08
10/23/20101312.6180.000.00
10/22/20101312.618-0.22-0.02
10/21/20101312.8401.900.14
10/20/20101310.942-2.04-0.16
10/19/20101312.982-20.33-1.53
10/18/20101333.317-3.64-0.27
10/17/20101336.9540.360.03
10/16/20101336.5900.000.00
10/15/20101336.590-4.92-0.37
10/14/20101341.5083.730.28
10/13/20101337.77620.751.58
10/12/20101317.030-0.08-0.01
10/11/20101317.1096.610.50
10/10/20101310.499-3.40-0.26
10/09/20101313.8990.000.00
10/08/20101313.8996.370.49
10/07/20101307.527-10.82-0.82
10/06/20101318.3432.260.17
10/05/20101316.08127.862.16
10/04/20101288.2205.710.45
10/03/20101282.5113.380.26
10/02/20101279.1270.000.00
10/01/20101279.1275.080.40
09/30/20101274.0514.210.33
09/29/20101269.84511.210.89
09/28/20101258.6346.830.55
09/27/20101251.803-1.33-0.11
09/26/20101253.131-1.20-0.10
09/25/20101254.3330.000.00
09/24/20101254.3336.200.50
09/23/20101248.135-2.07-0.17
09/22/20101250.2068.400.68
09/21/20101241.8100.790.06
09/20/20101241.01914.101.15
09/19/20101226.9140.430.03
09/18/20101226.4870.000.00
09/17/20101226.487-2.25-0.18
09/16/20101228.733-5.49-0.44
09/15/20101234.220-1.34-0.11
09/14/20101235.5649.080.74
09/13/20101226.48716.491.36
09/12/20101209.9950.000.00
09/11/20101209.9950.000.00
09/10/20101209.9952.020.17
09/09/20101207.9713.350.28
09/08/20101204.6188.590.72
09/07/20101196.032-11.99-0.99
09/06/20101208.018-0.24-0.02
09/05/20101208.255-0.55-0.05
09/04/20101208.8090.000.00
09/03/20101208.8094.380.36
09/02/20101204.4291.450.12
09/01/20101202.97424.572.09
08/31/20101178.401-1.68-0.14
08/30/20101180.0771.470.12
08/29/20101178.6070.440.04
08/28/20101178.1640.000.00
08/27/20101178.164-2.83-0.24
08/26/20101180.99418.611.60
08/25/20101162.383-19.32-1.64
08/24/20101181.706-9.22-0.77
08/23/20101190.9258.550.72
08/22/20101182.370-0.24-0.02
08/21/20101182.6070.000.00
08/20/20101182.607-13.31-1.11
08/19/20101195.9210.280.02
08/18/20101195.637-8.16-0.68
08/17/20101203.79614.141.19
08/16/20101189.6608.710.74
08/15/20101180.947-1.87-0.16
08/14/20101182.8130.000.00
08/13/20101182.8130.650.05
08/12/20101182.165-6.51-0.55
08/11/20101188.679-25.03-2.06
08/10/20101213.711-15.75-1.28
08/09/20101229.4603.950.32
08/08/20101225.507-1.01-0.08
08/07/20101226.5190.000.00
08/06/20101226.5190.090.01
08/05/20101226.4243.270.27
08/04/20101223.1516.330.52
08/03/20101216.8260.170.01
08/02/20101216.65213.381.11
08/01/20101203.2741.570.13
07/31/20101201.7090.000.00
07/30/20101201.709-2.86-0.24
07/29/20101204.5711.880.16
07/28/20101202.6892.640.22
07/27/20101200.0498.290.70
07/26/20101191.76313.061.11
07/25/20101178.7022.590.22
07/24/20101176.1080.000.00
07/23/20101176.1086.290.54
07/22/20101169.81519.641.71
07/21/20101150.17616.241.43
07/20/20101133.936-1.12-0.10
07/19/20101135.059-11.35-0.99
07/18/20101146.412-2.86-0.25
07/17/20101149.2740.000.00
07/16/20101149.274-2.91-0.25
07/15/20101152.1840.960.08
07/14/20101151.219-2.42-0.21
07/13/20101153.63917.361.53
07/12/20101136.276-0.24-0.02
07/11/20101136.5142.610.23
07/10/20101133.9050.000.00
07/09/20101133.905-0.43-0.04
07/08/20101134.3319.520.85
07/07/20101124.8120.620.05
07/06/20101124.19625.892.36
07/05/20101098.310-5.53-0.50
07/04/20101103.845-6.42-0.58
07/03/20101110.2650.000.00
07/02/20101110.26513.121.20
07/01/20101097.140-11.75-1.06
06/30/20101108.889-13.82-1.23
06/29/20101122.709-26.30-2.29
06/28/20101149.0063.590.31
06/27/20101145.416-1.42-0.12
06/26/20101146.8390.000.00
06/25/20101146.839-0.77-0.07
06/24/20101147.614-13.66-1.18
06/23/20101161.276-6.48-0.56
06/22/20101167.759-15.70-1.33
06/21/20101183.4617.720.66
06/20/20101175.7456.250.53
06/19/20101169.4990.000.00
06/18/20101169.4991.610.14
06/17/20101167.8869.090.78
06/16/20101158.7944.920.43
06/15/20101153.8767.870.69
06/14/20101146.00113.121.16
06/13/20101132.8771.960.17
06/12/20101130.9160.000.00
06/11/20101130.916-1.87-0.16
06/10/20101132.7823.920.35
06/09/20101128.8606.960.62
06/08/20101121.903-3.53-0.31
06/07/20101125.429-16.29-1.43
06/06/20101141.716-5.47-0.48
06/05/20101147.1870.000.00
06/04/20101147.187-13.82-1.19
06/03/20101161.007-2.21-0.19
06/02/20101163.2210.600.05
06/01/20101162.620-0.66-0.06
05/31/20101163.284-0.28-0.02
05/30/20101163.56912.741.11
05/29/20101150.8240.000.00
05/28/20101150.8241.550.13
05/27/20101149.27419.281.71
05/26/20101129.99935.943.29
05/25/20101094.057-41.13-3.62
05/24/20101135.185-6.29-0.55
05/23/20101141.4791.250.11
05/22/20101140.2300.000.00
05/21/20101140.2306.800.60
05/20/20101133.430-25.82-2.23
05/19/20101159.252-36.01-3.01
05/18/20101195.2577.100.60
05/17/20101188.158-14.01-1.17
05/16/20101202.167-7.15-0.59
05/15/20101209.3150.000.00
05/14/20101209.315-20.21-1.64
05/13/20101229.5230.030.00
05/12/20101229.49223.801.97
05/11/20101205.694-12.87-1.06
05/10/20101218.56545.863.91
05/09/20101172.709-12.52-1.06
05/08/20101185.2320.000.00
05/07/20101185.232-13.14-1.10
05/06/20101198.372-11.29-0.93
05/05/20101209.663-19.26-1.57
05/04/20101228.922-18.99-1.52
05/03/20101247.913-6.17-0.49
05/02/20101254.080-4.68-0.37
05/01/20101258.7610.000.00
04/30/20101258.7617.350.59
04/29/20101251.40814.281.15
04/28/20101237.129-21.03-1.67
04/27/20101258.160-17.11-1.34
04/26/20101275.26910.140.80
04/25/20101265.1330.000.00
04/24/20101265.1330.000.00
04/23/20101265.1339.850.78
04/22/20101255.282-11.80-0.93
04/21/20101267.078-2.28-0.18
04/20/20101269.3558.140.65
04/19/20101261.212-13.58-1.07
04/18/20101274.795-2.69-0.21
04/17/20101277.4830.000.00
04/16/20101277.483-3.87-0.30
04/15/20101281.3576.140.48
04/14/20101275.22212.741.01
04/13/20101262.477-22.47-1.75
04/12/20101284.9462.830.22
04/11/20101282.1167.650.60
04/10/20101274.4630.000.00
04/09/20101274.4639.300.73
04/08/20101265.165-0.27-0.02
04/07/20101265.43410.090.80
04/06/20101255.34515.421.24
04/05/20101239.9282.440.20
04/04/20101237.4930.000.00
04/03/20101237.4930.000.00
04/02/20101237.4930.440.04
04/01/20101237.05016.001.31
03/31/20101221.048-3.21-0.26
03/30/20101224.2586.440.53
03/29/20101217.82217.651.47
03/28/20101200.1751.000.08
03/27/20101199.1790.000.00
03/26/20101199.1798.000.67
03/25/20101191.178-2.51-0.21
03/24/20101193.692-8.92-0.74
03/23/20101202.6103.870.32
03/22/20101198.736-0.77-0.06
03/21/20101199.511-1.63-0.14
03/20/20101201.1400.000.00
03/19/20101201.140-0.14-0.01
03/18/20101201.2820.460.04
03/17/20101200.82312.461.05
03/16/20101188.36312.951.10
03/15/20101175.413-13.31-1.12
03/14/20101188.727-4.66-0.39
03/13/20101193.3910.000.00
03/12/20101193.39116.071.36
03/11/20101177.3260.930.08
03/10/20101176.3937.810.67
03/09/20101168.582-2.47-0.21
03/08/20101171.0486.290.54
03/07/20101164.755-0.25-0.02
03/06/20101165.0080.000.00
03/05/20101165.0085.500.47
03/04/20101159.505-2.17-0.19
03/03/20101161.67114.391.25
03/02/20101147.28213.281.17
03/01/20101133.9993.100.27
02/28/20101130.900-3.30-0.29
02/27/20101134.2050.000.00
02/26/20101134.20516.181.45
02/25/20101118.029-3.40-0.30
02/24/20101121.428-1.87-0.17
02/23/20101123.294-15.72-1.38
02/22/20101139.012-1.04-0.09
02/21/20101140.056-4.85-0.42
02/20/20101144.9100.000.00
02/19/20101144.910-5.99-0.52
02/18/20101150.9030.090.01
02/17/20101150.8085.660.49
02/16/20101145.14714.091.25
02/15/20101131.0586.450.57
02/14/20101124.6072.770.25
02/13/20101121.8400.000.00
02/12/20101121.840-5.15-0.46
02/11/20101126.9944.850.43
02/10/20101122.1400.650.06
02/09/20101121.49212.481.12
02/08/20101109.0167.750.70
02/07/20101101.267-3.38-0.31
02/06/20101104.6510.000.00
02/05/20101104.651-20.67-1.84
02/04/20101125.318-24.76-2.15
02/03/20101150.0818.050.70
02/02/20101142.03220.901.86
02/01/20101121.1283.910.35
01/31/20101117.2224.510.41
01/30/20101112.7160.000.00
01/29/20101112.716-3.73-0.33
01/28/20101116.4474.510.41
01/27/20101111.941-8.03-0.72
01/26/20101119.974-12.73-1.12
01/25/20101132.7033.230.29
01/24/20101129.477-7.97-0.70
01/23/20101137.4470.000.00
01/22/20101137.447-9.38-0.82
01/21/20101146.823-19.05-1.63
01/20/20101165.878-14.78-1.25
01/19/20101180.6625.270.45
01/18/20101175.39710.500.90
01/17/20101164.8970.280.02
01/16/20101164.6130.000.00
01/15/20101164.613-4.70-0.40
01/14/20101169.3095.800.50
01/13/20101163.506-3.48-0.30
01/12/20101166.984-2.07-0.18
01/11/20101169.05613.011.13
01/10/20101156.0421.140.10
01/09/20101154.9040.000.00
01/08/20101154.9045.300.46
01/07/20101149.6061.300.11
01/06/20101148.31013.741.21
01/05/20101134.5696.010.53
01/04/20101128.5608.790.79
01/03/20101119.7681.800.16
01/02/20101117.9650.000.00
01/01/20101117.9650.000.00
12/31/20091117.96511.621.05
12/30/20091106.343-3.45-0.31
12/29/20091109.7907.190.65
12/28/20091102.5963.120.28
12/27/20091099.481-3.32-0.30
12/26/20091102.8010.000.00
12/25/20091102.8010.350.03
12/24/20091102.4535.850.53
12/23/20091096.6036.860.63
12/22/20091089.740-1.19-0.11
12/21/20091090.926-7.26-0.66
12/20/20091098.1840.660.06
12/19/20091097.5200.000.00
12/18/20091097.5201.000.09
12/17/20091096.524-16.95-1.52
12/16/20091113.4754.570.41
12/15/20091108.905-11.16-1.00
12/14/20091120.06911.701.06
12/13/20091108.36715.071.38
12/12/20091093.2980.000.00
12/11/20091093.2980.890.08
12/10/20091092.4129.760.90
12/09/20091082.656-14.71-1.34
12/08/20091097.362-13.42-1.21
12/07/20091110.787-9.01-0.80
12/06/20091119.8002.100.19
12/05/20091117.6970.000.00
12/04/20091117.697-6.61-0.59
12/03/20091124.306-3.29-0.29
12/02/20091127.59512.481.12
12/01/20091115.11925.442.33
11/30/20091089.677-21.00-1.89
11/29/20091110.6760.000.00
11/28/20091110.6760.000.00
11/27/20091110.6761.360.12
11/26/20091109.316-19.81-1.75
11/25/20091129.12912.781.14
11/24/20091116.353-3.56-0.32
11/23/20091119.91019.021.73
11/22/20091100.8881.150.10
11/21/20091099.7340.000.00
11/20/20091099.734-1.99-0.18
11/19/20091101.726-12.02-1.08
11/18/20091113.744-1.01-0.09
11/17/20091114.756-17.27-1.53
11/16/20091132.02317.221.54
11/15/20091114.803-3.61-0.32
11/14/20091118.4080.000.00
11/13/20091118.4082.990.27
11/12/20091115.420-16.48-1.46
11/11/20091131.8962.660.24
11/10/20091129.2402.060.18
11/09/20091127.18414.421.30
11/08/20091112.7632.120.19
11/07/20091110.6440.000.00
11/06/20091110.6446.060.55
11/05/20091104.588-3.80-0.34
11/04/20091108.38322.642.09
11/03/20091085.739-17.58-1.59
11/02/20091103.3231.000.09
11/01/20091102.327-7.97-0.72
10/31/20091110.2960.000.00
10/30/20091110.296-12.48-1.11
10/29/20091122.7726.610.59
10/28/20091116.163-24.84-2.18
10/27/20091141.004-21.51-1.85
10/26/20091162.510-14.34-1.22
10/25/20091176.8523.510.30
10/24/20091173.3410.000.00
10/23/20091173.3410.250.02
10/22/20091173.0880.930.08
10/21/20091172.155-4.51-0.38
10/20/20091176.6621.280.11
10/19/20091175.38112.591.08
10/18/20091162.794-0.60-0.05
10/17/20091163.3950.000.00
10/16/20091163.395-3.48-0.30
10/15/20091166.8741.490.13
10/14/20091165.38710.610.92
10/13/20091154.777-3.26-0.28
10/12/20091158.0357.810.68
10/11/20091150.2233.380.30
10/10/20091146.8390.000.00
10/09/20091146.839-1.96-0.17
10/08/20091148.80015.831.40
10/07/20091132.9720.250.02
10/06/20091132.71925.522.31
10/05/20091107.19710.911.00
10/04/20091096.2860.900.08
10/03/20091095.3850.000.00
10/02/20091095.3851.530.14
10/01/20091093.851-6.40-0.58
09/30/20091100.255-9.14-0.82
09/29/20091109.395-3.32-0.30
09/28/20091112.716-4.38-0.39
09/27/20091117.096-1.83-0.16
09/26/20091118.9300.000.00
09/25/20091118.930-8.73-0.77
09/24/20091127.6593.300.29
09/23/20091124.354-2.94-0.26
09/22/20091127.29517.251.55
09/21/20091110.043-11.67-1.04
09/20/20091121.7130.000.00
09/19/20091121.7130.000.00
09/18/20091121.713-8.55-0.76
09/17/20091130.26814.391.29
09/16/20091115.87822.642.07
09/15/20091093.2352.670.25
09/14/20091090.562-16.71-1.51
09/13/20091107.2760.050.00
09/12/20091107.2290.000.00
09/11/20091107.22912.381.13
09/10/20091094.847-2.78-0.25
09/09/20091097.6303.070.28
09/08/20091094.5639.230.85
09/07/20091085.3286.450.60
09/06/20091078.8775.250.49
09/05/20091073.6270.000.00
09/04/20091073.6276.290.59
09/03/20091067.3347.380.70
09/02/20091059.949-7.15-0.67
09/01/20091067.096-19.56-1.80
08/31/20091086.657-13.28-1.21
08/30/20091099.9392.180.20
08/29/20091097.7570.000.00
08/28/20091097.75711.151.03
08/27/20091086.609-2.45-0.23
08/26/20091089.060-2.70-0.25
08/25/20091091.7647.160.66
08/24/20091084.60119.541.84
08/23/20091065.0577.020.66
08/22/20091058.0360.000.00
08/21/20091058.03613.991.34
08/20/20091044.0426.330.61
08/19/20091037.717-7.62-0.73
08/18/20091045.33812.001.16
08/17/20091033.337-31.39-2.95
08/16/20091064.7244.920.46
08/15/20091059.8070.000.00
08/14/20091059.807-13.27-1.24
08/13/20091073.07421.062.00
08/12/20091052.011-8.65-0.82
08/11/20091060.661-15.12-1.41
08/10/20091075.777-3.83-0.35
08/09/20091079.6042.290.21
08/08/20091077.3110.000.00
08/07/20091077.3110.030.00
08/06/20091077.2801.120.10
08/05/20091076.157-10.69-0.98
08/04/20091086.846-1.04-0.10
08/03/20091087.89025.962.45
08/02/20091061.9265.790.55
08/01/20091056.1380.000.00
07/31/20091056.138-1.42-0.13
07/30/20091057.56111.511.10
07/29/20091046.050-9.42-0.89
07/28/20091055.474-13.96-1.31
07/27/20091069.43718.231.73
07/26/20091051.2050.000.00
07/25/20091051.2050.000.00
07/24/20091051.205-1.55-0.15
07/23/20091052.75418.261.77
07/22/20091034.4912.740.27
07/21/20091031.7555.630.55
07/20/20091026.1264.660.46
07/19/20091021.4619.490.94
07/18/20091011.9740.000.00
07/17/20091011.9740.300.03
07/16/20091011.6730.540.05
07/15/20091011.13615.181.52
07/14/2009995.95613.281.35
07/13/2009982.6733.560.36
07/12/2009979.1150.320.03
07/11/2009978.7990.000.00
07/10/2009978.7994.170.43
07/09/2009974.624-4.79-0.49
07/08/2009979.416-23.62-2.36
07/07/20091003.040-5.30-0.53
07/06/20091008.337-29.79-2.87
07/05/20091038.128-3.12-0.30
07/04/20091041.2430.000.00
07/03/20091041.243-7.46-0.71
07/02/20091048.706-6.75-0.64
07/01/20091055.45817.461.68
06/30/20091038.00112.431.21
06/29/20091025.5739.870.97
06/28/20091015.705-1.06-0.10
06/27/20091016.7650.000.00
06/26/20091016.76510.361.03
06/25/20091006.408-8.19-0.81
06/24/20091014.59913.441.34
06/23/20091001.158-15.64-1.54
06/22/20091016.797-31.07-2.97
06/21/20091047.868-1.44-0.14
06/20/20091049.3070.000.00
06/19/20091049.3074.000.38
06/18/20091045.307-2.93-0.28
06/17/20091048.232-19.23-1.80
06/16/20091067.4609.630.91
06/15/20091057.830-3.19-0.30
06/14/20091061.024-1.15-0.11
06/13/20091062.1790.000.00
06/12/20091062.179-4.79-0.45
06/11/20091066.9706.250.59
06/10/20091060.7246.210.59
06/09/20091054.5107.230.69
06/08/20091047.283-14.66-1.38
06/07/20091061.9411.330.13
06/06/20091060.6130.000.00
06/05/20091060.613-7.84-0.73
06/04/20091068.4563.240.30
06/03/20091065.215-36.65-3.33
06/02/20091101.86820.131.86
06/01/20091081.73929.022.76
05/31/20091052.7237.420.71
05/30/20091045.3070.000.00
05/29/20091045.3076.700.65
05/28/20091038.60212.021.17
05/27/20091026.58516.941.68
05/26/20091009.64911.751.18
05/25/2009997.9019.901.00
05/24/2009988.0022.170.22
05/23/2009985.8360.000.00
05/22/2009985.83614.721.52
05/21/2009971.114-6.42-0.66
05/20/2009977.53423.622.48
05/19/2009953.91033.623.65
05/18/2009920.2920.770.08
05/17/2009919.5180.590.06
05/16/2009918.9320.000.00
05/15/2009918.932-2.13-0.23
05/14/2009921.067-11.34-1.22
05/13/2009932.405-9.76-1.04
05/12/2009942.16117.081.85
05/11/2009925.0848.440.92
05/10/2009916.6406.340.70
05/09/2009910.2990.000.00
05/08/2009910.29922.772.57
05/07/2009887.5297.120.81
05/06/2009880.41317.882.07
05/05/2009862.5297.460.87
05/04/2009855.06517.162.05
05/03/2009837.9090.660.08
05/02/2009837.2450.000.00
05/01/2009837.2454.730.57
04/30/2009832.5176.830.83
04/29/2009825.68613.731.69
04/28/2009811.960-5.14-0.63
04/27/2009817.099-4.87-0.59
04/26/2009821.9702.020.25
04/25/2009819.9460.000.00
04/24/2009819.94619.802.47
04/23/2009800.14817.982.30
04/22/2009782.16911.841.54
04/21/2009770.326-4.70-0.61
04/20/2009775.022-13.33-1.69
04/19/2009788.3522.040.26
04/18/2009786.3120.000.00
04/17/2009786.312-2.69-0.34
04/16/2009789.0009.351.20
04/15/2009779.655-6.04-0.77
04/14/2009785.696-1.44-0.18
04/13/2009787.1354.490.57
04/12/2009782.6443.460.44
04/11/2009779.1810.000.00
04/10/2009779.181-0.70-0.09
04/09/2009779.87710.711.39
04/08/2009769.171-4.84-0.63
04/07/2009774.010-2.53-0.33
04/06/2009776.540-8.33-1.06
04/05/2009784.8739.771.26
04/04/2009775.1010.000.00
04/03/2009775.101-3.89-0.50
04/02/2009778.99117.572.31
04/01/2009761.4239.281.23
03/31/2009752.1418.861.19
03/30/2009743.286-20.67-2.71
03/29/2009763.9530.700.09
03/28/2009763.2580.000.00
03/27/2009763.258-16.33-2.10
03/26/2009779.5929.281.20
03/25/2009770.3103.350.44
03/24/2009766.958-9.27-1.19
03/23/2009776.22414.181.86
03/22/2009762.040-0.35-0.05
03/21/2009762.3880.000.00
03/20/2009762.3882.320.31
03/19/2009760.06338.665.36
03/18/2009721.4025.660.79
03/17/2009715.741-11.75-1.61
03/16/2009727.4908.131.13
03/15/2009719.3625.250.74
03/14/2009714.1120.000.00
03/13/2009714.1127.531.07
03/12/2009706.5856.150.88
03/11/2009700.4349.851.43
03/10/2009690.5836.210.91
03/09/2009684.369-2.42-0.35
03/08/2009686.788-0.13-0.02
03/07/2009686.9140.000.00
03/06/2009686.9144.020.59
03/05/2009682.898-0.51-0.07
03/04/2009683.40416.372.45
03/03/2009667.038-14.86-2.18
03/02/2009681.902-23.69-3.36
03/01/2009705.589-0.36-0.05
02/28/2009705.9530.000.00
02/27/2009705.953-13.84-1.92
02/26/2009719.78910.821.53
02/25/2009708.9737.871.12
02/24/2009701.098-5.88-0.83
02/23/2009706.9813.270.47
02/22/2009703.7070.000.00
02/21/2009703.7070.000.00
02/20/2009703.707-11.04-1.54
02/19/2009714.7457.941.12
02/18/2009706.807-5.03-0.71
02/17/2009711.835-11.97-1.65
02/16/2009723.805-7.19-0.98
02/15/2009731.0000.000.00
02/14/2009731.0000.000.00
02/13/2009731.0007.591.05
02/12/2009723.4100.110.02
02/11/2009723.299-1.09-0.15
02/10/2009724.390-8.63-1.18
02/09/2009733.0248.181.13
02/08/2009724.8490.000.00
02/07/2009724.8490.000.00
02/06/2009724.84925.163.60
02/05/2009699.6915.150.74
02/04/2009694.53616.792.48
02/03/2009677.74310.181.53
02/02/2009667.560-15.51-2.27
02/01/2009683.0720.000.00
01/31/2009683.0720.000.00
01/30/2009683.072-9.88-1.43
01/29/2009692.955-2.99-0.43
01/28/2009695.9430.540.08
01/27/2009695.4069.311.36
01/26/2009686.09218.882.83
01/25/2009667.2120.000.00
01/24/2009667.2120.000.00
01/23/2009667.212-14.07-2.07
01/22/2009681.285-2.51-0.37
01/21/2009683.799-14.67-2.10
01/20/2009698.473-22.39-3.11
01/19/2009720.864-20.68-2.79
01/18/2009741.547-3.35-0.45
01/17/2009744.8990.000.00
01/16/2009744.89918.822.59
01/15/2009726.082-9.58-1.30
01/14/2009735.665-14.69-1.96
01/13/2009750.355-13.92-1.82
01/12/2009764.270-25.33-3.21
01/11/2009789.601-2.10-0.27
01/10/2009791.7040.000.00
01/09/2009791.704-3.24-0.41
01/08/2009794.946-20.56-2.52
01/07/2009815.502-19.32-2.31
01/06/2009834.8255.080.61
01/05/2009829.750-2.81-0.34
01/04/2009832.564-0.05-0.01
01/03/2009832.6120.000.00
01/02/2009832.6121.270.15
01/01/2009831.3470.000.00
12/31/2008831.3472.470.30
12/30/2008828.8807.810.95
12/29/2008821.06818.832.35
12/28/2008802.236-2.86-0.36
12/27/2008805.0980.000.00
12/26/2008805.098-0.63-0.08
12/25/2008805.730-1.22-0.15
12/24/2008806.948-2.58-0.32
12/23/2008809.5255.720.71
12/22/2008803.801-8.24-1.01
12/21/2008812.039-8.03-0.98
12/20/2008820.0720.000.00
12/19/2008820.072-6.99-0.85
12/18/2008827.0617.800.95
12/17/2008819.26628.453.60
12/16/2008790.8194.820.61
12/15/2008785.99611.511.49
12/14/2008774.4851.030.13
12/13/2008773.4570.000.00
12/12/2008773.457-17.88-2.26
12/11/2008791.3415.760.73
12/10/2008785.58513.351.73
12/09/2008772.2393.190.42
12/08/2008769.04539.205.37
12/07/2008729.8460.000.00
12/06/2008729.8460.000.00
12/05/2008729.846-17.00-2.28
12/04/2008746.844-0.98-0.13
12/03/2008747.825-3.13-0.42
12/02/2008750.955-26.45-3.40
12/01/2008777.410-41.33-5.05
11/30/2008818.7443.940.48
11/29/2008814.8070.000.00
11/28/2008814.807-8.43-1.02
11/27/2008823.23517.362.15
11/26/2008805.8732.580.32
11/25/2008803.29528.563.69
11/24/2008774.73820.732.75
11/23/2008754.0070.350.05
11/22/2008753.6590.000.00
11/21/2008753.6592.740.36
11/20/2008750.924-35.14-4.47
11/19/2008786.059-18.86-2.34
11/18/2008804.924-11.91-1.46
11/17/2008816.831-9.88-1.20
11/16/2008826.713-1.64-0.20
11/15/2008828.3580.000.00
11/14/2008828.35815.481.90
11/13/2008812.877-1.88-0.23
11/12/2008814.759-17.17-2.06
11/11/2008831.932-28.89-3.36
11/10/2008860.82121.962.62
11/09/2008838.858-6.69-0.79
11/08/2008845.5460.000.00
11/07/2008845.5461.250.15
11/06/2008844.297-30.49-3.49
11/05/2008874.784-14.64-1.65
11/04/2008889.42625.572.96
11/03/2008863.857-4.65-0.54
11/02/2008868.5066.610.77
11/01/2008861.8960.000.00
10/31/2008861.8962.120.25
10/30/2008859.7783.150.37
10/29/2008856.63139.284.81
10/28/2008817.35213.381.66
10/27/2008803.975-16.59-2.02
10/26/2008820.562-10.23-1.23
10/25/2008830.7930.000.00
10/24/2008830.793-18.91-2.23
10/23/2008849.705-21.28-2.44
10/22/2008870.989-60.86-6.53
10/21/2008931.851-12.02-1.27
10/20/2008943.869-1.44-0.15
10/19/2008945.308-6.51-0.68
10/18/2008951.8230.000.00
10/17/2008951.8235.470.58
10/16/2008946.351-45.86-4.62
10/15/2008992.208-50.38-4.83
10/14/20081042.58734.093.38
10/13/20081008.49529.433.01
10/12/2008979.0683.050.31
10/11/2008976.0160.000.00
10/10/2008976.016-31.93-3.17
10/09/20081007.9429.200.92
10/08/2008998.739-30.66-2.98
10/07/20081029.399-25.62-2.43
10/06/20081055.016-75.14-6.65
10/05/20081130.157-5.99-0.53
10/04/20081136.1500.000.00
10/03/20081136.150-3.42-0.30
10/02/20081139.565-48.80-4.11
10/01/20081188.363-13.46-1.12
09/30/20081201.8204.550.38
09/29/20081197.266-39.97-3.23
09/28/20081237.2400.570.05
09/27/20081236.6710.000.00
09/26/20081236.671-12.97-1.04
09/25/20081249.637-5.31-0.42
09/24/20081254.950-13.74-1.08
09/23/20081268.691-46.32-3.52
09/22/20081315.00610.770.83
09/21/20081304.23813.681.06
09/20/20081290.5600.000.00
09/19/20081290.56054.924.44
09/18/20081235.643-0.93-0.08
09/17/20081236.576-0.11-0.01
09/16/20081236.686-32.07-2.53
09/15/20081268.754-43.61-3.32
09/14/20081312.365-6.80-0.52
09/13/20081319.1650.000.00
09/12/20081319.16527.012.09
09/11/20081292.157-16.29-1.24
09/10/20081308.444-17.05-1.29
09/09/20081325.490-27.39-2.02
09/08/20081352.87715.541.16
09/07/20081337.333-6.36-0.47
09/06/20081343.6900.000.00
09/05/20081343.690-18.48-1.36
09/04/20081362.175-16.11-1.17
09/03/20081378.288-9.95-0.72
09/02/20081388.234-22.14-1.57
09/01/20081410.372-17.57-1.23
08/31/20081427.940-1.99-0.14
08/30/20081429.9320.000.00
08/29/20081429.93210.850.76
08/28/20081419.08436.322.63
08/27/20081382.76329.212.16
08/26/20081353.557-6.91-0.51
08/25/20081360.467-21.17-1.53
08/24/20081381.6401.580.11
08/23/20081380.0590.000.00
08/22/20081380.059-4.40-0.32
08/21/20081384.45533.382.47
08/20/20081351.0756.880.51
08/19/20081344.196-23.28-1.70
08/18/20081367.472-5.41-0.39
08/17/20081372.880-0.41-0.03
08/16/20081373.2910.000.00
08/15/20081373.291-25.49-1.82
08/14/20081398.78127.392.00
08/13/20081371.394-11.83-0.86
08/12/20081383.222-25.90-1.84
08/11/20081409.123-3.92-0.28
08/10/20081413.044-8.43-0.59
08/09/20081421.4720.000.00
08/08/20081421.472-24.87-1.72
08/07/20081446.345-15.09-1.03
08/06/20081461.4319.530.66
08/05/20081451.896-18.07-1.23
08/04/20081469.969-24.07-1.61
08/03/20081494.0363.620.24
08/02/20081490.4150.000.00
08/01/20081490.415-29.08-1.91
07/31/20081519.49416.731.11
07/30/20081502.76520.521.38
07/29/20081482.240-1.09-0.07
07/28/20081483.33118.341.25
07/27/20081464.988-0.96-0.07
07/26/20081465.9530.000.00
07/25/20081465.9530.840.06
07/24/20081465.115-10.09-0.68
07/23/20081475.203-17.69-1.19
07/22/20081492.898-7.64-0.51
07/21/20081500.535-2.36-0.16
07/20/20081502.8915.550.37
07/19/20081497.3410.000.00
07/18/20081497.341-19.07-1.26
07/17/20081516.41116.161.08
07/16/20081500.250-21.46-1.41
07/15/20081521.708-17.09-1.11
07/14/20081538.8026.910.45
07/13/20081531.8915.420.36
07/12/20081526.4680.000.00
07/11/20081526.46813.270.88
07/10/20081513.201-5.15-0.34
07/09/20081518.35613.250.88
07/08/20081505.105-18.77-1.23
07/07/20081523.874-4.65-0.30
07/06/20081528.523-10.15-0.66
07/05/20081538.6750.000.00
07/04/20081538.675-8.02-0.52
07/03/20081546.692-26.58-1.69
07/02/20081573.2732.850.18
07/01/20081570.427-10.83-0.69
06/30/20081581.258-1.60-0.10
06/29/20081582.855-2.51-0.16
06/28/20081585.3700.000.00
06/27/20081585.37026.451.70
06/26/20081558.91510.440.67
06/25/20081548.4796.580.43
06/24/20081541.901-1.91-0.12
06/23/20081543.814-14.26-0.92
06/22/20081558.0770.740.05
06/21/20081557.3340.000.00
06/20/20081557.334-10.14-0.65
06/19/20081567.470-4.62-0.29
06/18/20081572.087-20.30-1.28
06/17/20081592.390-12.19-0.76
06/16/20081604.582-4.30-0.27
06/15/20081608.8830.380.02
06/14/20081608.5030.000.00
06/13/20081608.503-8.02-0.50
06/12/20081616.5205.580.35
06/11/20081610.939-3.84-0.24
06/10/20081614.781-19.81-1.21
06/09/20081634.594-9.12-0.56
06/08/20081643.718-7.10-0.43
06/07/20081650.8180.000.00
06/06/20081650.818-0.89-0.05
06/05/20081651.703-6.15-0.37
06/04/20081657.855-13.79-0.82
06/03/20081671.643-4.95-0.30
06/02/20081676.592-9.93-0.59
06/01/20081686.523-0.17-0.01
05/31/20081686.6970.000.00
05/30/20081686.697-10.44-0.61
05/29/20081697.13312.740.76
05/28/20081684.388-14.18-0.84
05/27/20081698.572-16.38-0.96
05/26/20081714.954-12.74-0.74
05/25/20081727.6991.600.09
05/24/20081726.1020.000.00
05/23/20081726.102-16.35-0.94
05/22/20081742.452-4.52-0.26
05/21/20081746.974-1.15-0.07
05/20/20081748.129-18.30-1.04
05/19/20081766.42420.891.20
05/18/20081745.5358.710.50
05/17/20081736.8230.000.00
05/16/20081736.82327.361.60
05/15/20081709.467-0.77-0.05
05/14/20081710.242-8.89-0.52
05/13/20081719.128-9.65-0.56
05/12/20081728.7741.280.07
05/11/20081727.493-6.15-0.35
05/10/20081733.6440.000.00
05/09/20081733.644-16.21-0.93
05/08/20081749.8520.140.01
05/07/20081749.7105.220.30
05/06/20081744.49259.113.51
05/05/20081685.38412.670.76
05/04/20081672.7183.000.18
05/03/20081669.7140.000.00
05/02/20081669.7148.760.53
05/01/20081660.954-12.35-0.74
04/30/20081673.303-0.35-0.02
04/29/20081673.651-8.10-0.48
04/28/20081681.74716.020.96
04/27/20081665.729-5.17-0.31
04/26/20081670.9000.000.00
04/25/20081670.9006.250.38
04/24/20081664.654-31.89-1.88
04/23/20081696.548-12.48-0.73
04/22/20081709.0248.820.52
04/21/20081700.20111.890.70
04/20/20081688.3103.320.20
04/19/20081684.9890.000.00
04/18/20081684.989-8.35-0.49
04/17/20081693.3381.850.11
04/16/20081691.48812.240.73
04/15/20081679.2495.000.30
04/14/20081674.252-14.85-0.88
04/13/20081689.100-5.36-0.32
04/12/20081694.4610.000.00
04/11/20081694.4611.520.09
04/10/20081692.9437.190.43
04/09/20081685.7482.180.13
04/08/20081683.5666.470.39
04/07/20081677.09817.821.07
04/06/20081659.2780.680.04
04/05/20081658.5980.000.00
04/04/20081658.59812.030.73
04/03/20081646.5646.120.37
04/02/20081640.44532.622.03
04/01/20081607.823-6.40-0.40
03/31/20081614.228-13.00-0.80
03/30/20081627.2260.550.03
03/29/20081626.6720.000.00
03/28/20081626.672-10.15-0.62
03/27/20081636.8249.420.58
03/26/20081627.3994.270.26
03/25/20081623.13024.941.56
03/24/20081598.1944.020.25
03/23/20081594.177-2.39-0.15
03/22/20081596.5650.000.00
03/21/20081596.5650.000.00
03/20/20081596.565-34.77-2.13
03/19/20081631.337-9.65-0.59
03/18/20081640.98212.430.76
03/17/20081628.554-35.63-2.14
03/16/20081664.180-5.74-0.34
03/15/20081669.9200.000.00
03/14/20081669.920-1.98-0.12
03/13/20081671.896-9.22-0.55
03/12/20081681.11514.740.88
03/11/20081666.37725.081.53
03/10/20081641.299-16.27-0.98
03/09/20081657.570-6.07-0.36
03/08/20081663.6420.000.00
03/07/20081663.642-8.46-0.51
03/06/20081672.102-1.57-0.09
03/05/20081673.66710.070.61
03/04/20081663.594-5.15-0.31
03/03/20081668.749-6.45-0.39
03/02/20081675.201-1.38-0.08
03/01/20081676.5770.000.00
02/29/20081676.577-10.28-0.61
02/28/20081686.855-4.90-0.29
02/27/20081691.75713.920.83
02/26/20081677.84220.901.26
02/25/20081656.9379.330.57
02/24/20081647.6087.320.45
02/23/20081640.2870.000.00
02/22/20081640.2871.490.09
02/21/20081638.80027.131.68
02/20/20081611.666-6.47-0.40
02/19/20081618.13320.031.25
02/18/20081598.09910.340.65
02/17/20081587.7570.540.03
02/16/20081587.2200.000.00
02/15/20081587.220-3.29-0.21
02/14/20081590.50916.921.08
02/13/20081573.5894.730.30
02/12/20081568.86117.841.15
02/11/20081551.0253.970.26
02/10/20081547.056-5.12-0.33
02/09/20081552.1790.000.00
02/08/20081552.1796.150.40
02/07/20081546.028-2.61-0.17
02/06/20081548.637-8.97-0.58
02/05/20081557.603-23.61-1.49
02/04/20081581.211-5.19-0.33
02/03/20081586.3975.110.32
02/02/20081581.2900.000.00
02/01/20081581.29030.171.95
01/31/20081551.120-3.32-0.21
01/30/20081554.44012.860.83
01/29/20081541.58519.071.25
01/28/20081522.515-20.78-1.35
01/27/20081543.2926.910.45
01/26/20081536.3820.000.00
01/25/20081536.382-12.29-0.79
01/24/20081548.66936.312.40
01/23/20081512.3631.760.12
01/22/20081510.6083.260.22
01/21/20081507.350-62.19-3.96
01/20/20081569.541-11.37-0.72
01/19/20081580.9100.000.00
01/18/20081580.910-13.28-0.83
01/17/20081594.193-7.34-0.46
01/16/20081601.530-30.98-1.90
01/15/20081632.507-16.45-1.00
01/14/20081648.95213.060.80
01/13/20081635.8914.270.26
01/12/20081631.6210.000.00
01/11/20081631.621-1.71-0.10
01/10/20081633.329-9.04-0.55
01/09/20081642.374-7.08-0.43
01/08/20081649.45820.071.23
01/07/20081629.392-10.36-0.63
01/06/20081639.7496.690.41
01/05/20081633.0600.000.00
01/04/20081633.060-11.04-0.67
01/03/20081644.0986.150.38
01/02/20081637.94615.880.98
01/01/20081622.0710.000.00
12/31/20071622.071-8.08-0.50
12/30/20071630.1510.540.03
12/29/20071629.6130.000.00
12/28/20071629.61311.880.73
12/27/20071617.73830.981.95
12/26/20071586.761-3.15-0.20
12/25/20071589.908-0.57-0.04
12/24/20071590.47713.520.86
12/23/20071576.9572.970.19
12/22/20071573.9850.000.00
12/21/20071573.98526.821.73
12/20/20071547.166-3.13-0.20
12/19/20071550.297-3.64-0.23
12/18/20071553.9341.900.12
12/17/20071552.037-11.39-0.73
12/16/20071563.4221.360.09
12/15/20071562.0620.000.00
12/14/20071562.062-19.70-1.25
12/13/20071581.764-18.52-1.16
12/12/20071600.2814.110.26
12/11/20071596.170-8.67-0.54
12/10/20071604.835-6.06-0.38
12/09/20071610.8914.210.26
12/08/20071606.6850.000.00
12/07/20071606.68514.500.91
12/06/20071592.1859.250.58
12/05/20071582.9345.420.34
12/04/20071577.511-2.37-0.15
12/03/20071579.883-5.55-0.35
12/02/20071585.4335.550.35
12/01/20071579.8830.000.00
11/30/20071579.8836.740.43
11/29/20071573.1466.310.40
11/28/20071566.83716.301.05
11/27/20071550.534-16.94-1.08
11/26/20071567.470-6.17-0.39
11/25/20071573.637-2.40-0.15
11/24/20071576.0400.000.00
11/23/20071576.0406.290.40
11/22/20071569.7475.490.35
11/21/20071564.260-13.90-0.88
11/20/20071578.15919.401.24
11/19/20071558.757-17.31-1.10
11/18/20071576.0723.970.25
11/17/20071572.1030.000.00
11/16/20071572.103-10.74-0.68
11/15/20071582.840-9.65-0.61
11/14/20071592.48530.951.98
11/13/20071561.5406.640.43
11/12/20071554.899-22.99-1.46
11/11/20071577.8903.260.21
11/10/20071574.6330.000.00
11/09/20071574.633-9.49-0.60
11/08/20071584.1200.360.02
11/07/20071583.7576.250.40
11/06/20071577.51120.271.30
11/05/20071557.239-11.67-0.74
11/04/20071568.909-4.71-0.30
11/03/20071573.6210.000.00
11/02/20071573.6210.840.05
11/01/20071572.783-3.86-0.24
10/31/20071576.6418.860.56
10/30/20071567.786-12.62-0.80
10/29/20071580.4049.790.62
10/28/20071570.6162.280.15
10/27/20071568.3390.000.00
10/26/20071568.33917.931.16
10/25/20071550.40814.800.96
10/24/20071535.6074.660.30
10/23/20071530.94334.312.29
10/22/20071496.629-24.08-1.58
10/21/20071520.712-2.66-0.17
10/20/20071523.3680.000.00
10/19/20071523.368-7.68-0.50
10/18/20071531.053-1.60-0.10
10/17/20071532.6507.640.50
10/16/20071525.013-15.23-0.99
10/15/20071540.2410.740.05
10/14/20071539.4970.000.00
10/13/20071539.4970.000.00
10/12/20071539.497-1.60-0.10
10/11/20071541.09420.221.33
10/10/20071520.8704.490.30
10/09/20071516.379-0.62-0.04
10/08/20071516.996-0.19-0.01
10/07/20071517.1860.000.00
10/06/20071517.1860.000.00
10/05/20071517.18614.370.96
10/04/20071502.8125.690.38
10/03/20071497.1209.930.67
10/02/20071487.1893.560.24
10/01/20071483.6316.660.45
09/30/20071476.9741.250.08
09/29/20071475.7250.000.00
09/28/20071475.72510.930.75
09/27/20071464.79918.121.25
09/26/20071446.6775.300.37
09/25/20071441.380-21.47-1.47
09/24/20071462.8542.280.16
09/23/20071460.5771.940.13
09/22/20071458.6320.000.00
09/21/20071458.6320.110.01
09/20/20071458.5218.930.62
09/19/20071449.58723.401.64
09/18/20071426.184-0.08-0.01
09/17/20071426.263-5.31-0.37
09/16/20071431.5765.900.41
09/15/20071425.6780.000.00
09/14/20071425.678-4.63-0.32
09/13/20071430.3117.800.55
09/12/20071422.5161.500.11
09/11/20071421.01415.101.07
09/10/20071405.913-3.80-0.27
09/09/20071409.708-4.16-0.29
09/08/20071413.8660.000.00
09/07/20071413.866-11.86-0.83
09/06/20071425.72612.930.92
09/05/20071412.7915.830.41
09/04/20071406.95621.201.53
09/03/20071385.75219.641.44
09/02/20071366.1121.980.14
09/01/20071364.1360.000.00
08/31/20071364.13620.371.52
08/30/20071343.76911.460.86
08/29/20071332.305-5.39-0.40
08/28/20071337.697-14.09-1.04
08/27/20071351.7865.170.38
08/26/20071346.6151.790.13
08/25/20071344.8290.000.00
08/24/20071344.8294.790.36
08/23/20071340.0377.680.58
08/22/20071332.35219.751.50
08/21/20071312.603-13.01-0.98
08/20/20071325.6165.490.42
08/19/20071320.1290.600.05
08/18/20071319.5280.000.00
08/17/20071319.528-1.87-0.14
08/16/20071321.394-39.29-2.89
08/15/20071360.689-17.14-1.24
08/14/20071377.829-15.39-1.10
08/13/20071393.2156.370.46
08/12/20071386.843-7.18-0.51
08/11/20071394.0220.000.00
08/10/20071394.022-18.42-1.30
08/09/20071412.443-8.19-0.58
08/08/20071420.63427.661.99
08/07/20071392.9784.870.35
08/06/20071388.108-19.35-1.38
08/05/20071407.462-4.38-0.31
08/04/20071411.8420.000.00
08/03/20071411.842-11.81-0.83
08/02/20071423.65412.220.87
08/01/20071411.431-12.89-0.90
07/31/20071424.31825.051.79
07/30/20071399.2719.800.71
07/29/20071389.468-9.69-0.69
07/28/20071399.1610.000.00
07/27/20071399.161-9.47-0.67
07/26/20071408.632-12.13-0.85
07/25/20071420.761-11.65-0.81
07/24/20071432.414-7.62-0.53
07/23/20071440.0368.930.62
07/22/20071431.102-6.74-0.47
07/21/20071437.8380.000.00
07/20/20071437.838-4.60-0.32
07/19/20071442.4409.770.68
07/18/20071432.667-6.67-0.46
07/17/20071439.340-1.77-0.12
07/16/20071441.111-4.84-0.33
07/15/20071445.950-1.06-0.07
07/14/20071447.0100.000.00
07/13/20071447.0102.010.14
07/12/20071445.00111.700.82
07/11/20071433.300-2.75-0.19
07/10/20071436.0512.470.17
07/09/20071433.58513.790.97
07/08/20071419.7961.450.10
07/07/20071418.3410.000.00
07/06/20071418.34117.381.24
07/05/20071400.963-5.11-0.36
07/04/20071406.0715.930.42
07/03/20071400.14113.380.96
07/02/20071386.76415.771.15
07/01/20071370.998-4.25-0.31
06/30/20071375.2520.000.00
06/29/20071375.2529.930.73
06/28/20071365.32218.011.34
06/27/20071347.311-7.54-0.56
06/26/20071354.854-15.01-1.10
06/25/20071369.860-6.77-0.49
06/24/20071376.6280.680.05
06/23/20071375.9480.000.00
06/22/20071375.9487.100.52
06/21/20071368.848-5.71-0.42
06/20/20071374.55614.611.07
06/19/20071359.945-14.66-1.07
06/18/20071374.6048.490.62
06/17/20071366.1129.310.69
06/16/20071356.7990.000.00
06/15/20071356.79911.910.89
06/14/20071344.89218.711.41
06/13/20071326.1867.000.53
06/12/20071319.181-5.39-0.41
06/11/20071324.57319.321.48
06/10/20071305.250-4.36-0.33
06/09/20071309.6140.000.00
06/08/20071309.614-5.30-0.40
06/07/20071314.911-11.24-0.85
06/06/20071326.154-10.21-0.76
06/05/20071336.3691.330.10
06/04/20071335.041-0.36-0.03
06/03/20071335.404-1.79-0.13
06/02/20071337.1910.000.00
06/01/20071337.1918.250.62
05/31/20071328.93724.481.88
05/30/20071304.459-4.60-0.35
05/29/20071309.0617.160.55
05/28/20071301.8972.640.20
05/27/20071299.2578.100.63
05/26/20071291.1610.000.00
05/25/20071291.1611.060.08
05/24/20071290.101-13.03-1.00
05/23/20071303.13113.351.03
05/22/20071289.7852.180.17
05/21/20071287.60311.910.93
05/20/20071275.6963.720.29
05/19/20071271.9800.000.00
05/18/20071271.9808.110.64
05/17/20071263.868-4.40-0.35
05/16/20071268.2641.220.10
05/15/20071267.047-2.18-0.17
05/14/20071269.229-9.74-0.76
05/13/20071278.9690.000.00
05/12/20071278.9690.000.00
05/11/20071278.969-5.60-0.44
05/10/20071284.567-11.13-0.86
05/09/20071295.6992.360.18
05/08/20071293.343-7.43-0.57
05/07/20071300.7753.730.29
05/06/20071297.0434.140.32
05/05/20071292.9000.000.00
05/04/20071292.9006.360.49
05/03/20071286.5437.480.58
05/02/20071279.0645.030.39
05/01/20071274.0362.890.23
04/30/20071271.1422.130.17
04/29/20071269.007-1.60-0.13
04/28/20071270.6040.000.00
04/27/20071270.604-0.09-0.01
04/26/20071270.699-1.39-0.11
04/25/20071272.0919.990.79
04/24/20071262.09711.210.90
04/23/20071250.886-3.46-0.28
04/22/20071254.3495.610.45
04/21/20071248.7360.000.00
04/20/20071248.7369.000.73
04/19/20071239.738-3.91-0.31
04/18/20071243.644-7.15-0.57
04/17/20071250.7911.880.15
04/16/20071248.90915.831.28
04/15/20071233.0810.510.04
04/14/20071232.5750.000.00
04/13/20071232.5758.590.70
04/12/20071223.9892.010.16
04/11/20071221.9812.470.20
04/10/20071219.5149.090.75
04/09/20071210.422-1.01-0.08
04/08/20071211.4340.000.00
04/07/20071211.4340.000.00
04/06/20071211.4341.380.11
04/05/20071210.0587.800.65
04/04/20071202.26212.951.09
04/03/20071189.3129.870.84
04/02/20071179.445-2.07-0.18
04/01/20071181.516-2.86-0.24
03/31/20071184.3780.000.00
03/30/20071184.37811.100.95
03/29/20071173.2789.000.77
03/28/20071164.281-6.50-0.56
03/27/20071170.779-0.89-0.08
03/26/20071171.6654.440.38
03/25/20071167.222-2.62-0.22
03/24/20071169.8470.000.00
03/23/20071169.8475.710.49
03/22/20071164.13817.411.52
03/21/20071146.7297.210.63
03/20/20071139.5185.760.51
03/19/20071133.76211.431.02
03/18/20071122.3301.000.09
03/17/20071121.3340.000.00
03/16/20071121.334-0.77-0.07
03/15/20071122.10813.961.26
03/14/20071108.146-17.76-1.58
03/13/20071125.903-4.79-0.42
03/12/20071130.695-0.24-0.02
03/11/20071130.9325.880.52
03/10/20071125.0500.000.00
03/09/20071125.0501.800.16
03/08/20071123.24717.501.58
03/07/20071105.74214.851.36
03/06/20071090.89415.621.45
03/05/20071075.271-24.21-2.20
03/04/20071099.481-1.01-0.09
03/03/20071100.4930.000.00
03/02/20071100.4931.120.10
03/01/20071099.370-11.21-1.01
02/28/20071110.581-17.01-1.51
02/27/20071127.595-26.28-2.28
02/26/20071153.8769.500.83
02/25/20071144.3722.020.18
02/24/20071142.3480.000.00
02/23/20071142.348-0.17-0.02
02/22/20071142.5222.990.26
02/21/20071139.534-0.62-0.05
02/20/20071140.151-0.44-0.04
02/19/20071140.5936.340.56
02/18/20071134.2527.240.64
02/17/20071127.0100.000.00
02/16/20071127.0101.360.12
02/15/20071125.65012.371.11
02/14/20071113.28520.371.86
02/13/20071092.91812.631.17
02/12/20071080.284-7.02-0.65
02/11/20071087.3054.920.45
02/10/20071082.3870.000.00
02/09/20071082.387-0.54-0.05
02/08/20071082.925-8.03-0.74
02/07/20071090.9584.060.37
02/06/20071086.89416.821.57
02/05/20071070.0692.120.20
02/04/20071067.9502.020.19
02/03/20071065.9260.000.00
02/02/20071065.926-0.22-0.02
02/01/20071066.1489.500.90
01/31/20071056.6448.680.83
01/30/20071047.9638.030.77
01/29/20071039.930-2.29-0.22
01/28/20071042.223-3.83-0.37
01/27/20071046.0500.000.00
01/26/20071046.0502.370.23
01/25/20071043.678-11.99-1.14
01/24/20071055.664-4.47-0.42
01/23/20071060.1393.840.36
01/22/20071056.29610.090.96
01/21/20071046.208-0.82-0.08
01/20/20071047.0300.000.00
01/19/20071047.0300.020.00
01/18/20071047.0148.570.83
01/17/20071038.4441.280.12
01/16/20071037.1631.190.11
01/15/20071035.97711.501.12
01/14/20071024.481-4.54-0.44
01/13/20071029.0200.000.00
01/12/20071029.0202.130.21
01/11/20071026.88512.301.21
01/10/20071014.583-7.68-0.75
01/09/20071022.268-5.47-0.53
01/08/20071027.7398.130.80
01/07/20071019.6111.630.16
01/06/20071017.9820.000.00
01/05/20071017.982-2.67-0.26
01/04/20071020.655-17.00-1.64
01/03/20071037.653-7.19-0.69
01/02/20071044.84810.341.00
01/01/20071034.5070.000.00
12/31/20061034.5070.000.00
12/30/20061034.5070.000.00
12/29/20061034.507n.a.n.a.