Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 12/01/2021
AFK $20.16 (  $0.04 )
ANGL $32.53 (  $-0.02 )
BBH $190.82 (  $-4.78 )
BIZD $17.01 (  $-0.11 )
BJK $41.15 (  $-1.05 )
BRF $15.48 (  $-0.52 )
BUZZ $23.95 (  $-1.29 )
CBON $24.68 (  $-0.01 )
CNXT $53.51 (  $-0.83 )
CRAK $26.75 (  $0.29 )
DAPP $27.86 (  $-1.08 )
DURA $29.96 (  $-0.08 )
EGPT $26.34 (  $0.09 )
EINC $51.61 (  $-0.97 )
EMLC $28.49 (  $0.01 )
ESPO $70.51 (  $-2.30 )
EVX $149.06 (  $-2.50 )
FLTR $25.29 (  $-0.02 )
GDX $30.89 (  $-0.92 )
GDXJ $41.15 (  $-1.51 )
GLCN $39.64 (  $-0.40 )
GLIN $40.20 (  $-0.14 )
GMET $34.48 (  $0.03 )
GOAT $37.64 (  $-0.22 )
GRNB $26.79 (  $-0.04 )
HAP $45.52 (  $-0.27 )
HYD $62.44 (  $-0.15 )
HYEM $22.23 (  $-0.10 )
IDX $19.71 (  $-0.17 )
IHY $23.90 (  $0.01 )
ISRA $47.61 (  $-0.47 )
ITM $51.37 (  $-0.06 )
LFEQ $41.93 (  $-0.49 )
MAAX $24.78 (  $-0.04 )
MBBB $24.88 (  $-0.03 )
MIG $24.78 (  $-0.02 )
MLN $21.73 (  $-0.04 )
MOAT $72.39 (  $-1.01 )
MOO $90.19 (  $-0.63 )
MORT $17.92 (  $-0.23 )
MOTE $25.89 (  $-0.32 )
MOTI $32.43 (  $0.22 )
NLR $53.58 (  $-0.21 )
OIH $174.90 (  $-3.52 )
OUNZ $17.40 (  $-0.15 )
PFXF $21.03 (  $-0.03 )
PPH $71.34 (  $-0.11 )
RAAX $25.62 (  $-0.35 )
REMX $120.73 (  $-2.44 )
RSX $28.67 (  $0.49 )
RSXJ $36.37 (  $0.75 )
RTH $189.33 (  $-2.07 )
SHYD $25.06 (  $-0.04 )
SLX $51.68 (  $-0.26 )
SMB $17.90 (  $-0.01 )
SMH $303.82 (  $-1.28 )
SMI $49.94 (  $-0.03 )
SMOG $168.25 (  $-3.60 )
VNM $20.77 (  $-0.03 )
XBTF $56.43 (  $-0.78 )
XMPT $29.16 (  $-0.16 )
YUMY $23.97 (  $-0.36 )
as of 12/01/2021
AFK $20.16 (  $0.04 )
ANGL $32.53 (  $-0.02 )
BBH $190.82 (  $-4.78 )
BIZD $17.01 (  $-0.11 )
BJK $41.15 (  $-1.05 )
BRF $15.48 (  $-0.52 )
BUZZ $23.95 (  $-1.29 )
CBON $24.68 (  $-0.01 )
CNXT $53.51 (  $-0.83 )
CRAK $26.75 (  $0.29 )
DAPP $27.86 (  $-1.08 )
DURA $29.96 (  $-0.08 )
EGPT $26.34 (  $0.09 )
EINC $51.61 (  $-0.97 )
EMLC $28.49 (  $0.01 )
ESPO $70.51 (  $-2.30 )
EVX $149.06 (  $-2.50 )
FLTR $25.29 (  $-0.02 )
GDX $30.89 (  $-0.92 )
GDXJ $41.15 (  $-1.51 )
GLCN $39.64 (  $-0.40 )
GLIN $40.20 (  $-0.14 )
GMET $34.48 (  $0.03 )
GOAT $37.64 (  $-0.22 )
GRNB $26.79 (  $-0.04 )
HAP $45.52 (  $-0.27 )
HYD $62.44 (  $-0.15 )
HYEM $22.23 (  $-0.10 )
IDX $19.71 (  $-0.17 )
IHY $23.90 (  $0.01 )
ISRA $47.61 (  $-0.47 )
ITM $51.37 (  $-0.06 )
LFEQ $41.93 (  $-0.49 )
MAAX $24.78 (  $-0.04 )
MBBB $24.88 (  $-0.03 )
MIG $24.78 (  $-0.02 )
MLN $21.73 (  $-0.04 )
MOAT $72.39 (  $-1.01 )
MOO $90.19 (  $-0.63 )
MORT $17.92 (  $-0.23 )
MOTE $25.89 (  $-0.32 )
MOTI $32.43 (  $0.22 )
NLR $53.58 (  $-0.21 )
OIH $174.90 (  $-3.52 )
OUNZ $17.40 (  $-0.15 )
PFXF $21.03 (  $-0.03 )
PPH $71.34 (  $-0.11 )
RAAX $25.62 (  $-0.35 )
REMX $120.73 (  $-2.44 )
RSX $28.67 (  $0.49 )
RSXJ $36.37 (  $0.75 )
RTH $189.33 (  $-2.07 )
SHYD $25.06 (  $-0.04 )
SLX $51.68 (  $-0.26 )
SMB $17.90 (  $-0.01 )
SMH $303.82 (  $-1.28 )
SMI $49.94 (  $-0.03 )
SMOG $168.25 (  $-3.60 )
VNM $20.77 (  $-0.03 )
XBTF $56.43 (  $-0.78 )
XMPT $29.16 (  $-0.16 )
YUMY $23.97 (  $-0.36 )
View Mutual Fund Prices & Returns
as of 12/02/2021
CMCAX $5.88 (  $0.01 )
CMCYX $6.03 (  $0.01 )
COMIX $6.05 (  $0.01 )
EMBAX $6.11 (  $0.01 )
EMBUX $6.19 (  $0.00 )
EMBYX $6.16 (  $0.01 )
EMRCX $16.54 (  $0.10 )
EMRIX $20.12 (  $0.13 )
EMRYX $19.31 (  $0.13 )
EMRZX $20.18 (  $0.13 )
GBFAX $18.91 (  $0.12 )
ENVAX $24.80 (  $0.12 )
ENVIX $24.83 (  $0.12 )
ENVYX $24.82 (  $0.12 )
GHAAX $38.61 (  $0.70 )
GHACX $32.68 (  $0.59 )
GHAIX $40.66 (  $0.73 )
GHAYX $39.46 (  $0.71 )
IIGCX $8.71 (  $-0.06 )
INIIX $14.06 (  $-0.11 )
INIVX $10.38 (  $-0.08 )
INIYX $10.68 (  $-0.08 )
MWMIX $36.45 (  $0.61 )
MWMZX $36.03 (  $0.61 )
NDRMX $33.92 (  $0.41 )
NDRUX $34.15 (  $0.42 )
NDRYX $34.13 (  $0.42 )
as of 12/02/2021
CMCAX $5.88 (  $0.01 )
CMCYX $6.03 (  $0.01 )
COMIX $6.05 (  $0.01 )
EMBAX $6.11 (  $0.01 )
EMBUX $6.19 (  $0.00 )
EMBYX $6.16 (  $0.01 )
EMRCX $16.54 (  $0.10 )
EMRIX $20.12 (  $0.13 )
EMRYX $19.31 (  $0.13 )
EMRZX $20.18 (  $0.13 )
GBFAX $18.91 (  $0.12 )
ENVAX $24.80 (  $0.12 )
ENVIX $24.83 (  $0.12 )
ENVYX $24.82 (  $0.12 )
GHAAX $38.61 (  $0.70 )
GHACX $32.68 (  $0.59 )
GHAIX $40.66 (  $0.73 )
GHAYX $39.46 (  $0.71 )
IIGCX $8.71 (  $-0.06 )
INIIX $14.06 (  $-0.11 )
INIVX $10.38 (  $-0.08 )
INIYX $10.68 (  $-0.08 )
MWMIX $36.45 (  $0.61 )
MWMZX $36.03 (  $0.61 )
NDRMX $33.92 (  $0.41 )
NDRUX $34.15 (  $0.42 )
NDRYX $34.13 (  $0.42 )

Latest Investment Insights