Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 10/15/2021
AFK $21.74 (  $0.20 )
ANGL $32.85 (  $0.00 )
BBH $194.73 (  $-1.10 )
BIZD $17.38 (  $0.03 )
BJK $50.12 (  $-0.02 )
BRF $19.64 (  $0.45 )
BUZZ $25.35 (  $-0.04 )
CBON $24.38 (  $0.03 )
CNXT $52.03 (  $0.92 )
CRAK $31.22 (  $0.00 )
DAPP $26.87 (  $1.31 )
DURA $31.07 (  $0.10 )
EGPT $25.77 (  $-0.04 )
EINC $59.36 (  $0.52 )
EMAG $20.30 (  $0.02 )
EMLC $30.01 (  $0.10 )
ESPO $67.37 (  $0.49 )
EVX $149.88 (  $-0.09 )
FLTR $25.36 (  $0.00 )
FRAK $156.92 (  $-0.80 )
GDX $32.57 (  $-0.26 )
GDXJ $43.88 (  $-0.21 )
GLCN $40.76 (  $0.13 )
GLIN $43.98 (  $0.17 )
GOAT $39.97 (  $0.36 )
GRNB $26.85 (  $-0.04 )
HAP $47.91 (  $0.19 )
HYD $62.08 (  $-0.02 )
HYEM $22.76 (  $0.05 )
IDX $20.78 (  $0.07 )
IHY $24.56 (  $0.07 )
ISRA $49.30 (  $-0.03 )
ITM $51.12 (  $0.00 )
LFEQ $41.52 (  $0.32 )
MAAX $24.67 (  $-0.02 )
MBBB $24.97 (  $-0.05 )
MIG $24.82 (  $-0.05 )
MLN $21.45 (  $0.00 )
MOAT $76.51 (  $0.46 )
MOO $93.88 (  $0.20 )
MORT $19.34 (  $-0.04 )
MOTE $26.09 (  $0.18 )
MOTI $34.48 (  $0.36 )
NLR $55.64 (  $-0.14 )
OIH $223.94 (  $3.83 )
OUNZ $17.24 (  $-0.25 )
PFXF $21.45 (  $0.04 )
PPH $72.91 (  $0.39 )
RAAX $27.26 (  $0.11 )
REMX $113.18 (  $2.50 )
RSX $32.62 (  $0.18 )
RSXJ $40.55 (  $0.06 )
RTH $180.92 (  $2.02 )
SHYD $24.99 (  $0.00 )
SLX $58.03 (  $0.41 )
SMB $17.95 (  $0.00 )
SMH $262.59 (  $2.14 )
SMI $49.63 (  $0.00 )
SMOG $158.49 (  $2.24 )
VNM $19.70 (  $-0.01 )
XMPT $29.28 (  $-0.05 )
as of 10/15/2021
AFK $21.74 (  $0.20 )
ANGL $32.85 (  $0.00 )
BBH $194.73 (  $-1.10 )
BIZD $17.38 (  $0.03 )
BJK $50.12 (  $-0.02 )
BRF $19.64 (  $0.45 )
BUZZ $25.35 (  $-0.04 )
CBON $24.38 (  $0.03 )
CNXT $52.03 (  $0.92 )
CRAK $31.22 (  $0.00 )
DAPP $26.87 (  $1.31 )
DURA $31.07 (  $0.10 )
EGPT $25.77 (  $-0.04 )
EINC $59.36 (  $0.52 )
EMAG $20.30 (  $0.02 )
EMLC $30.01 (  $0.10 )
ESPO $67.37 (  $0.49 )
EVX $149.88 (  $-0.09 )
FLTR $25.36 (  $0.00 )
FRAK $156.92 (  $-0.80 )
GDX $32.57 (  $-0.26 )
GDXJ $43.88 (  $-0.21 )
GLCN $40.76 (  $0.13 )
GLIN $43.98 (  $0.17 )
GOAT $39.97 (  $0.36 )
GRNB $26.85 (  $-0.04 )
HAP $47.91 (  $0.19 )
HYD $62.08 (  $-0.02 )
HYEM $22.76 (  $0.05 )
IDX $20.78 (  $0.07 )
IHY $24.56 (  $0.07 )
ISRA $49.30 (  $-0.03 )
ITM $51.12 (  $0.00 )
LFEQ $41.52 (  $0.32 )
MAAX $24.67 (  $-0.02 )
MBBB $24.97 (  $-0.05 )
MIG $24.82 (  $-0.05 )
MLN $21.45 (  $0.00 )
MOAT $76.51 (  $0.46 )
MOO $93.88 (  $0.20 )
MORT $19.34 (  $-0.04 )
MOTE $26.09 (  $0.18 )
MOTI $34.48 (  $0.36 )
NLR $55.64 (  $-0.14 )
OIH $223.94 (  $3.83 )
OUNZ $17.24 (  $-0.25 )
PFXF $21.45 (  $0.04 )
PPH $72.91 (  $0.39 )
RAAX $27.26 (  $0.11 )
REMX $113.18 (  $2.50 )
RSX $32.62 (  $0.18 )
RSXJ $40.55 (  $0.06 )
RTH $180.92 (  $2.02 )
SHYD $24.99 (  $0.00 )
SLX $58.03 (  $0.41 )
SMB $17.95 (  $0.00 )
SMH $262.59 (  $2.14 )
SMI $49.63 (  $0.00 )
SMOG $158.49 (  $2.24 )
VNM $19.70 (  $-0.01 )
XMPT $29.28 (  $-0.05 )
View Mutual Fund Prices & Returns
as of 10/15/2021
CMCAX $6.30 (  $0.07 )
CMCYX $6.45 (  $0.07 )
COMIX $6.47 (  $0.07 )
EMBAX $6.31 (  $0.01 )
EMBUX $6.40 (  $0.01 )
EMBYX $6.36 (  $0.00 )
EMRCX $18.04 (  $0.23 )
EMRIX $21.90 (  $0.28 )
EMRYX $21.02 (  $0.27 )
EMRZX $21.96 (  $0.28 )
GBFAX $20.60 (  $0.26 )
ENVAX $24.84 (  $0.12 )
ENVIX $24.86 (  $0.12 )
ENVYX $24.85 (  $0.12 )
GHAAX $40.51 (  $0.09 )
GHACX $34.32 (  $0.07 )
GHAIX $42.63 (  $0.08 )
GHAYX $41.38 (  $0.08 )
IIGCX $9.32 (  $-0.09 )
INIIX $15.03 (  $-0.14 )
INIVX $11.10 (  $-0.10 )
INIYX $11.41 (  $-0.11 )
MWMIX $37.89 (  $0.23 )
MWMZX $37.44 (  $0.22 )
NDRMX $34.22 (  $0.10 )
NDRUX $34.44 (  $0.11 )
NDRYX $34.42 (  $0.10 )
as of 10/15/2021
CMCAX $6.30 (  $0.07 )
CMCYX $6.45 (  $0.07 )
COMIX $6.47 (  $0.07 )
EMBAX $6.31 (  $0.01 )
EMBUX $6.40 (  $0.01 )
EMBYX $6.36 (  $0.00 )
EMRCX $18.04 (  $0.23 )
EMRIX $21.90 (  $0.28 )
EMRYX $21.02 (  $0.27 )
EMRZX $21.96 (  $0.28 )
GBFAX $20.60 (  $0.26 )
ENVAX $24.84 (  $0.12 )
ENVIX $24.86 (  $0.12 )
ENVYX $24.85 (  $0.12 )
GHAAX $40.51 (  $0.09 )
GHACX $34.32 (  $0.07 )
GHAIX $42.63 (  $0.08 )
GHAYX $41.38 (  $0.08 )
IIGCX $9.32 (  $-0.09 )
INIIX $15.03 (  $-0.14 )
INIVX $11.10 (  $-0.10 )
INIYX $11.41 (  $-0.11 )
MWMIX $37.89 (  $0.23 )
MWMZX $37.44 (  $0.22 )
NDRMX $34.22 (  $0.10 )
NDRUX $34.44 (  $0.11 )
NDRYX $34.42 (  $0.10 )

Latest Investment Insights