Prices & Returns

Equity ETF Indices

As of May 1, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-0.73	-1.00	-1.30	1.33	-7.91	2.91	XLSX CHART
SZ988107	ChiNext Index	CNXT	0.00	16.55	-3.42	-22.79	-18.73	0.37	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	0.12	6.28	10.83	50.10	13.44	5.71	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.00	-3.93	-4.71	7.98	-10.60	-3.55	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-0.26	-9.15	-15.00	13.85	-6.74	-3.70	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.07	0.34	5.47	37.24	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.17	10.74	6.29	5.85	-4.47	-0.95	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.01	0.05	-5.38	-9.95	-2.99	-4.42	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-0.53	6.59	3.57	5.90	6.31	10.10	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.70	-1.77	-6.65	-14.28	-5.83	4.10	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-0.51	19.73	6.97	-4.09	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-0.24	17.16	7.21	4.35	-3.50	8.81	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	0.32	0.57	-12.79	-14.24	-12.91	9.36	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-1.09	2.81	6.42	22.86	12.46	7.61	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	0.19	8.55	-17.67	-34.88	-12.34	4.94	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	1.79	1.11	10.21	46.93	16.99	12.00	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-1.52	5.81	-0.27	14.62	20.61	0.40	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	0.01	15.91	7.48	1.69	0.99	11.89	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	0.73	-0.37	-5.86	19.36	11.40	18.21	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.55	7.39	4.82	38.82	-6.97	10.82	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.66	-1.38	-1.82	17.93	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	0.22	1.56	1.90	13.47	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.17	5.86	-0.02	1.31	-0.98	3.34	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.23	2.01	0.51	5.69	1.10	8.35	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.66	1.72	0.43	14.44	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.69	-0.49	-0.28	10.36	2.97	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.23	0.97	0.62	16.01	7.42	13.94	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.34	2.64	5.68	18.83	4.84	11.32	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-1.13	3.26	3.66	21.18	6.21	12.87	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.23	-0.86	-10.39	-7.22	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-1.05	13.05	-15.03	72.10	-34.02	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.11	-8.11	-6.16	-12.89	-9.12	2.06	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.48	4.42	5.99	20.16	-2.85	14.93	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	1.79	-5.11	-3.91	-0.57	-5.05	5.88	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	0.46	2.47	8.69	12.46	9.74	10.34	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.91	1.03	4.07	20.85	5.15	13.83	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-2.97	10.80	18.91	68.05	20.66	30.48	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.22	7.18	5.50	12.36	5.47	10.83	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-0.73

3 Mo %

-1.00

YTD %

-1.30

1 YR %

1.33

3 YR^† %

-7.91

5 YR^† %

2.91

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

0.00

3 Mo %

16.55

YTD %

-3.42

1 YR %

-22.79

3 YR^† %

-18.73

5 YR^† %

0.37

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

0.12

3 Mo %

6.28

YTD %

10.83

1 YR %

50.10

3 YR^† %

13.44

5 YR^† %

5.71

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.00

3 Mo %

-3.93

YTD %

-4.71

1 YR %

7.98

3 YR^† %

-10.60

5 YR^† %

-3.55

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-0.26

3 Mo %

-9.15

YTD %

-15.00

1 YR %

13.85

3 YR^† %

-6.74

5 YR^† %

-3.70

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.07

3 Mo %

0.34

YTD %

5.47

1 YR %

37.24

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.17

3 Mo %

10.74

YTD %

6.29

1 YR %

5.85

3 YR^† %

-4.47

5 YR^† %

-0.95

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.01

3 Mo %

0.05

YTD %

-5.38

1 YR %

-9.95

3 YR^† %

-2.99

5 YR^† %

-4.42

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-0.53

3 Mo %

6.59

YTD %

3.57

1 YR %

5.90

3 YR^† %

6.31

5 YR^† %

10.10

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.70

3 Mo %

-1.77

YTD %

-6.65

1 YR %

-14.28

3 YR^† %

-5.83

5 YR^† %

4.10

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-0.51

3 Mo %

19.73

YTD %

6.97

1 YR %

-4.09

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-0.24

3 Mo %

17.16

YTD %

7.21

1 YR %

4.35

3 YR^† %

-3.50

5 YR^† %

8.81

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

0.32

3 Mo %

0.57

YTD %

-12.79

1 YR %

-14.24

3 YR^† %

-12.91

5 YR^† %

9.36

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-1.09

3 Mo %

2.81

YTD %

6.42

1 YR %

22.86

3 YR^† %

12.46

5 YR^† %

7.61

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

0.19

3 Mo %

8.55

YTD %

-17.67

1 YR %

-34.88

3 YR^† %

-12.34

5 YR^† %

4.94

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

1.79

3 Mo %

1.11

YTD %

10.21

1 YR %

46.93

3 YR^† %

16.99

5 YR^† %

12.00

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-1.52

3 Mo %

5.81

YTD %

-0.27

1 YR %

14.62

3 YR^† %

20.61

5 YR^† %

0.40

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

0.01

3 Mo %

15.91

YTD %

7.48

1 YR %

1.69

3 YR^† %

0.99

5 YR^† %

11.89

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

0.73

3 Mo %

-0.37

YTD %

-5.86

1 YR %

19.36

3 YR^† %

11.40

5 YR^† %

18.21

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.55

3 Mo %

7.39

YTD %

4.82

1 YR %

38.82

3 YR^† %

-6.97

5 YR^† %

10.82

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.66

3 Mo %

-1.38

YTD %

-1.82

1 YR %

17.93

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

0.22

3 Mo %

1.56

YTD %

1.90

1 YR %

13.47

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.17

3 Mo %

5.86

YTD %

-0.02

1 YR %

1.31

3 YR^† %

-0.98

5 YR^† %

3.34

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.23

3 Mo %

2.01

YTD %

0.51

1 YR %

5.69

3 YR^† %

1.10

5 YR^† %

8.35

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.66

3 Mo %

1.72

YTD %

0.43

1 YR %

14.44

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.69

3 Mo %

-0.49

YTD %

-0.28

1 YR %

10.36

3 YR^† %

2.97

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.23

3 Mo %

0.97

YTD %

0.62

1 YR %

16.01

3 YR^† %

7.42

5 YR^† %

13.94

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.34

3 Mo %

2.64

YTD %

5.68

1 YR %

18.83

3 YR^† %

4.84

5 YR^† %

11.32

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-1.13

3 Mo %

3.26

YTD %

3.66

1 YR %

21.18

3 YR^† %

6.21

5 YR^† %

12.87

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.23

3 Mo %

-0.86

YTD %

-10.39

1 YR %

-7.22

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-1.05

3 Mo %

13.05

YTD %

-15.03

1 YR %

72.10

3 YR^† %

-34.02

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.11

3 Mo %

-8.11

YTD %

-6.16

1 YR %

-12.89

3 YR^† %

-9.12

5 YR^† %

2.06

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.48

3 Mo %

4.42

YTD %

5.99

1 YR %

20.16

3 YR^† %

-2.85

5 YR^† %

14.93

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

1.79

3 Mo %

-5.11

YTD %

-3.91

1 YR %

-0.57

3 YR^† %

-5.05

5 YR^† %

5.88

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

0.46

3 Mo %

2.47

YTD %

8.69

1 YR %

12.46

3 YR^† %

9.74

5 YR^† %

10.34

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.91

3 Mo %

1.03

YTD %

4.07

1 YR %

20.85

3 YR^† %

5.15

5 YR^† %

13.83

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-2.97

3 Mo %

10.80

YTD %

18.91

1 YR %

68.05

3 YR^† %

20.66

5 YR^† %

30.48

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.22

3 Mo %

7.18

YTD %

5.50

1 YR %

12.36

3 YR^† %

5.47

5 YR^† %

10.83

Historical Values %

XLSX CHART