Prices & Returns

Equity ETF Indices

As of December 16, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.23	12.61	37.28	37.91	19.08	8.38	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.65	-2.34	-7.34	-11.40	14.71	9.89	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	2.18	-1.62	55.22	52.12	16.32	3.67	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-3.42	1.80	52.13	40.22	13.95	-1.20	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-1.40	-1.31	-7.52	-12.45	16.43	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-0.03	9.77	63.02	56.72	22.36	10.15	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.53	6.64	14.37	10.01	1.94	-1.44	XLSX CHART
Gold ETF Indices
MVGDXTR	MarketVector Global Gold Miners Index	GDX	-0.34	22.88	151.18	136.62	46.56	20.72	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	0.11	27.12	166.85	149.72	50.99	18.82	XLSX CHART
Moat Investing ETF Indices
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.83	0.10	23.15	20.95	12.20	6.06	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.61	8.07	14.88	11.89	15.98	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.66	-0.06	24.53	21.09	15.20	9.43	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.51	1.76	7.24	2.86	12.35	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.51	7.55	13.89	9.97	18.52	12.83	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-1.37	7.21	31.72	28.16	9.67	11.94	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.76	-0.55	14.12	10.04	-2.79	1.53	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-0.78	20.91	66.85	56.92	8.57	--	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.62	7.85	34.08	29.17	5.74	-1.36	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-2.93	3.75	39.82	36.43	11.56	12.30	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-1.47	16.02	77.44	68.45	-4.02	6.32	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-1.13	-1.12	54.65	47.79	35.21	23.43	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-4.54	9.10	4.62	3.48	1.32	13.32	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.24	16.59	45.56	36.75	17.67	18.71	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-1.03	7.01	26.70	23.49	22.02	11.37	XLSX CHART
MVAALTTR	MarketVector Alternative Asset Managers Index	GPZ	0.07	-5.57	--	--	--	--	XLSX CHART
MVSMHXTR	MarketVector™ US Listed Fabless Semiconductor TR Index	SMHX	-0.04	0.25	29.20	22.99	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	1.37	-17.86	18.19	-9.18	79.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	NODE	1.37	-17.86	18.19	-9.18	79.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	1.37	-17.86	18.19	-9.18	79.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	NODE	1.37	-17.86	18.19	-9.18	79.41	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.45	-7.50	3.30	-0.56	4.02	-0.60	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.72	-12.64	27.25	24.13	35.99	11.03	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.61	14.74	21.09	17.04	5.67	2.39	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-1.08	15.32	19.31	18.80	11.41	10.61	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.74	0.38	13.03	8.48	17.11	10.92	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-0.27	14.59	45.60	39.84	50.18	27.49	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.82	0.32	13.30	7.86	12.97	11.14	XLSX CHART
U.S. Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	1.17	-4.08	32.44	24.09	38.81	9.14	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.23	3.23	10.32	6.87	18.42	11.30	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.23

3 Mo %

12.61

YTD %

37.28

1 YR %

37.91

3 YR^† %

19.08

5 YR^† %

8.38

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.65

3 Mo %

-2.34

YTD %

-7.34

1 YR %

-11.40

3 YR^† %

14.71

5 YR^† %

9.89

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

2.18

3 Mo %

-1.62

YTD %

55.22

1 YR %

52.12

3 YR^† %

16.32

5 YR^† %

3.67

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-3.42

3 Mo %

1.80

YTD %

52.13

1 YR %

40.22

3 YR^† %

13.95

5 YR^† %

-1.20

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-1.40

3 Mo %

-1.31

YTD %

-7.52

1 YR %

-12.45

3 YR^† %

16.43

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-0.03

3 Mo %

9.77

YTD %

63.02

1 YR %

56.72

3 YR^† %

22.36

5 YR^† %

10.15

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.53

3 Mo %

6.64

YTD %

14.37

1 YR %

10.01

3 YR^† %

1.94

5 YR^† %

-1.44

Historical Values %

XLSX CHART

Gold ETF Indices

MVGDXTR

MarketVector Global Gold Miners Index

Corresponding ETF

GDX

Daily

-0.34

3 Mo %

22.88

YTD %

151.18

1 YR %

136.62

3 YR^† %

46.56

5 YR^† %

20.72

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

0.11

3 Mo %

27.12

YTD %

166.85

1 YR %

149.72

3 YR^† %

50.99

5 YR^† %

18.82

Historical Values %

XLSX CHART

Moat Investing ETF Indices

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.83

3 Mo %

0.10

YTD %

23.15

1 YR %

20.95

3 YR^† %

12.20

5 YR^† %

6.06

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.61

3 Mo %

8.07

YTD %

14.88

1 YR %

11.89

3 YR^† %

15.98

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.66

3 Mo %

-0.06

YTD %

24.53

1 YR %

21.09

3 YR^† %

15.20

5 YR^† %

9.43

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.51

3 Mo %

1.76

YTD %

7.24

1 YR %

2.86

3 YR^† %

12.35

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.51

3 Mo %

7.55

YTD %

13.89

1 YR %

9.97

3 YR^† %

18.52

5 YR^† %

12.83

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-1.37

3 Mo %

7.21

YTD %

31.72

1 YR %

28.16

3 YR^† %

9.67

5 YR^† %

11.94

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.76

3 Mo %

-0.55

YTD %

14.12

1 YR %

10.04

3 YR^† %

-2.79

5 YR^† %

1.53

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-0.78

3 Mo %

20.91

YTD %

66.85

1 YR %

56.92

3 YR^† %

8.57

5 YR^† %

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.62

3 Mo %

7.85

YTD %

34.08

1 YR %

29.17

3 YR^† %

5.74

5 YR^† %

-1.36

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-2.93

3 Mo %

3.75

YTD %

39.82

1 YR %

36.43

3 YR^† %

11.56

5 YR^† %

12.30

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-1.47

3 Mo %

16.02

YTD %

77.44

1 YR %

68.45

3 YR^† %

-4.02

5 YR^† %

6.32

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-1.13

3 Mo %

-1.12

YTD %

54.65

1 YR %

47.79

3 YR^† %

35.21

5 YR^† %

23.43

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-4.54

3 Mo %

9.10

YTD %

4.62

1 YR %

3.48

3 YR^† %

1.32

5 YR^† %

13.32

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.24

3 Mo %

16.59

YTD %

45.56

1 YR %

36.75

3 YR^† %

17.67

5 YR^† %

18.71

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-1.03

3 Mo %

7.01

YTD %

26.70

1 YR %

23.49

3 YR^† %

22.02

5 YR^† %

11.37

Historical Values %

XLSX CHART

MVAALTTR

MarketVector Alternative Asset Managers Index

Corresponding ETF

GPZ

Daily

0.07

3 Mo %

-5.57

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHXTR

MarketVector™ US Listed Fabless Semiconductor TR Index

Corresponding ETF

SMHX

Daily

-0.04

3 Mo %

0.25

YTD %

29.20

1 YR %

22.99

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

1.37

3 Mo %

-17.86

YTD %

18.19

1 YR %

-9.18

3 YR^† %

79.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

NODE

Daily

1.37

3 Mo %

-17.86

YTD %

18.19

1 YR %

-9.18

3 YR^† %

79.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

1.37

3 Mo %

-17.86

YTD %

18.19

1 YR %

-9.18

3 YR^† %

79.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

NODE

Daily

1.37

3 Mo %

-17.86

YTD %

18.19

1 YR %

-9.18

3 YR^† %

79.41

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.45

3 Mo %

-7.50

YTD %

3.30

1 YR %

-0.56

3 YR^† %

4.02

5 YR^† %

-0.60

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.72

3 Mo %

-12.64

YTD %

27.25

1 YR %

24.13

3 YR^† %

35.99

5 YR^† %

11.03

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.61

3 Mo %

14.74

YTD %

21.09

1 YR %

17.04

3 YR^† %

5.67

5 YR^† %

2.39

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-1.08

3 Mo %

15.32

YTD %

19.31

1 YR %

18.80

3 YR^† %

11.41

5 YR^† %

10.61

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.74

3 Mo %

0.38

YTD %

13.03

1 YR %

8.48

3 YR^† %

17.11

5 YR^† %

10.92

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-0.27

3 Mo %

14.59

YTD %

45.60

1 YR %

39.84

3 YR^† %

50.18

5 YR^† %

27.49

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.82

3 Mo %

0.32

YTD %

13.30

1 YR %

7.86

3 YR^† %

12.97

5 YR^† %

11.14

Historical Values %

XLSX CHART

U.S. Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

1.17

3 Mo %

-4.08

YTD %

32.44

1 YR %

24.09

3 YR^† %

38.81

5 YR^† %

9.14

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.23

3 Mo %

3.23

YTD %

10.32

1 YR %

6.87

3 YR^† %

18.42

5 YR^† %

11.30

Historical Values %

XLSX CHART