Prices & Returns

Equity ETF Indices

As of March 10, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-2.89	-0.98	-1.81	16.64	0.98	9.31	XLSX CHART
SZ988107	ChiNext Index	CNXT	-0.49	-2.98	3.66	22.45	-9.25	-0.45	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-1.96	-21.28	-18.10	-12.88	5.66	10.94	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.36	3.31	6.44	-7.09	-10.92	1.03	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-1.62	0.35	9.30	-23.97	-7.27	-5.63	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-1.98	-21.34	-17.79	-1.34	4.27	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-1.77	-0.28	5.93	21.84	-1.14	6.72	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-1.89	-19.17	-12.72	-17.54	-10.74	-2.88	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-6.54	-14.80	-10.98	4.99	9.72	12.37	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.99	7.65	11.56	15.75	8.15	9.19	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-2.14	-9.41	-4.54	-2.50	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-1.16	-2.73	0.54	10.96	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-1.75	4.56	8.46	15.16	8.50	12.35	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-2.34	-7.17	-2.43	3.50	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-1.98	-6.75	-2.30	4.80	7.33	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-1.73	-5.97	-1.75	5.52	10.43	15.77	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-2.68	-6.67	-4.30	11.06	8.14	14.05	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-0.35	0.59	6.99	3.38	0.65	14.86	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.02	0.98	6.96	-1.75	-8.59	6.61	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-2.97	-9.28	0.90	-2.88	-14.30	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-2.85	4.91	17.66	44.43	2.88	8.31	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-1.15	-0.89	2.56	4.36	-7.64	8.96	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.30	-2.33	4.13	-16.75	4.78	11.74	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-1.44	-5.02	4.82	-16.45	-26.07	6.45	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-2.63	-15.32	-9.26	-1.08	13.11	12.55	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-2.70	-11.15	-8.18	-17.69	-3.62	20.86	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-2.10	8.81	20.01	39.27	3.38	9.94	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-3.60	-9.43	3.29	-11.22	2.61	24.57	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-2.46	-3.34	-0.19	-3.67	10.07	16.75	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.64	-10.16	-7.15	1.65	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-5.12	-14.16	-17.56	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-11.86	-41.93	-30.52	-2.67	-10.49	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-1.85	-8.17	-2.32	-4.92	3.35	5.40	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-2.92	3.22	4.21	38.77	17.63	19.49	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.52	-0.01	5.15	0.54	3.69	5.09	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.95	5.72	8.41	5.11	9.04	11.35	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-1.27	-4.47	0.71	10.05	10.06	15.21	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-4.71	-10.12	-11.38	-4.01	20.55	28.33	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-2.07	-5.51	1.41	8.78	6.81	13.88	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-2.89

3 Mo %

-0.98

YTD %

-1.81

1 YR %

16.64

3 YR^† %

0.98

5 YR^† %

9.31

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-0.49

3 Mo %

-2.98

YTD %

3.66

1 YR %

22.45

3 YR^† %

-9.25

5 YR^† %

-0.45

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-1.96

3 Mo %

-21.28

YTD %

-18.10

1 YR %

-12.88

3 YR^† %

5.66

5 YR^† %

10.94

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.36

3 Mo %

3.31

YTD %

6.44

1 YR %

-7.09

3 YR^† %

-10.92

5 YR^† %

1.03

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-1.62

3 Mo %

0.35

YTD %

9.30

1 YR %

-23.97

3 YR^† %

-7.27

5 YR^† %

-5.63

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-1.98

3 Mo %

-21.34

YTD %

-17.79

1 YR %

-1.34

3 YR^† %

4.27

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-1.77

3 Mo %

-0.28

YTD %

5.93

1 YR %

21.84

3 YR^† %

-1.14

5 YR^† %

6.72

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-1.89

3 Mo %

-19.17

YTD %

-12.72

1 YR %

-17.54

3 YR^† %

-10.74

5 YR^† %

-2.88

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-6.54

3 Mo %

-14.80

YTD %

-10.98

1 YR %

4.99

3 YR^† %

9.72

5 YR^† %

12.37

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.99

3 Mo %

7.65

YTD %

11.56

1 YR %

15.75

3 YR^† %

8.15

5 YR^† %

9.19

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-2.14

3 Mo %

-9.41

YTD %

-4.54

1 YR %

-2.50

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-1.16

3 Mo %

-2.73

YTD %

0.54

1 YR %

10.96

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-1.75

3 Mo %

4.56

YTD %

8.46

1 YR %

15.16

3 YR^† %

8.50

5 YR^† %

12.35

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-2.34

3 Mo %

-7.17

YTD %

-2.43

1 YR %

3.50

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-1.98

3 Mo %

-6.75

YTD %

-2.30

1 YR %

4.80

3 YR^† %

7.33

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-1.73

3 Mo %

-5.97

YTD %

-1.75

1 YR %

5.52

3 YR^† %

10.43

5 YR^† %

15.77

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-2.68

3 Mo %

-6.67

YTD %

-4.30

1 YR %

11.06

3 YR^† %

8.14

5 YR^† %

14.05

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-0.35

3 Mo %

0.59

YTD %

6.99

1 YR %

3.38

3 YR^† %

0.65

5 YR^† %

14.86

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.02

3 Mo %

0.98

YTD %

6.96

1 YR %

-1.75

3 YR^† %

-8.59

5 YR^† %

6.61

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-2.97

3 Mo %

-9.28

YTD %

0.90

1 YR %

-2.88

3 YR^† %

-14.30

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-2.85

3 Mo %

4.91

YTD %

17.66

1 YR %

44.43

3 YR^† %

2.88

5 YR^† %

8.31

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-1.15

3 Mo %

-0.89

YTD %

2.56

1 YR %

4.36

3 YR^† %

-7.64

5 YR^† %

8.96

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.30

3 Mo %

-2.33

YTD %

4.13

1 YR %

-16.75

3 YR^† %

4.78

5 YR^† %

11.74

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-1.44

3 Mo %

-5.02

YTD %

4.82

1 YR %

-16.45

3 YR^† %

-26.07

5 YR^† %

6.45

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-2.63

3 Mo %

-15.32

YTD %

-9.26

1 YR %

-1.08

3 YR^† %

13.11

5 YR^† %

12.55

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-2.70

3 Mo %

-11.15

YTD %

-8.18

1 YR %

-17.69

3 YR^† %

-3.62

5 YR^† %

20.86

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-2.10

3 Mo %

8.81

YTD %

20.01

1 YR %

39.27

3 YR^† %

3.38

5 YR^† %

9.94

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-3.60

3 Mo %

-9.43

YTD %

3.29

1 YR %

-11.22

3 YR^† %

2.61

5 YR^† %

24.57

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-2.46

3 Mo %

-3.34

YTD %

-0.19

1 YR %

-3.67

3 YR^† %

10.07

5 YR^† %

16.75

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.64

3 Mo %

-10.16

YTD %

-7.15

1 YR %

1.65

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-5.12

3 Mo %

-14.16

YTD %

-17.56

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-11.86

3 Mo %

-41.93

YTD %

-30.52

1 YR %

-2.67

3 YR^† %

-10.49

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-1.85

3 Mo %

-8.17

YTD %

-2.32

1 YR %

-4.92

3 YR^† %

3.35

5 YR^† %

5.40

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-2.92

3 Mo %

3.22

YTD %

4.21

1 YR %

38.77

3 YR^† %

17.63

5 YR^† %

19.49

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.52

3 Mo %

-0.01

YTD %

5.15

1 YR %

0.54

3 YR^† %

3.69

5 YR^† %

5.09

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.95

3 Mo %

5.72

YTD %

8.41

1 YR %

5.11

3 YR^† %

9.04

5 YR^† %

11.35

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-1.27

3 Mo %

-4.47

YTD %

0.71

1 YR %

10.05

3 YR^† %

10.06

5 YR^† %

15.21

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-4.71

3 Mo %

-10.12

YTD %

-11.38

1 YR %

-4.01

3 YR^† %

20.55

5 YR^† %

28.33

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-2.07

3 Mo %

-5.51

YTD %

1.41

1 YR %

8.78

3 YR^† %

6.81

5 YR^† %

13.88

Historical Values %

XLSX CHART