Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 06/23/2021
AFK $21.43 (  $0.13 )
ANGL $32.57 (  $0.04 )
BBH $197.86 (  $-0.22 )
BIZD $17.25 (  $0.02 )
BJK $53.78 (  $-0.24 )
BRF $25.34 (  $0.01 )
BUZZ $26.11 (  $0.28 )
CBON $24.09 (  $0.04 )
CNXT $52.10 (  $0.75 )
CRAK $30.04 (  $-0.02 )
DAPP $24.13 (  $0.30 )
DURA $30.61 (  $-0.22 )
EGPT $25.39 (  $0.05 )
EINC $56.60 (  $-0.16 )
EMAG $20.93 (  $0.06 )
EMLC $31.37 (  $0.19 )
ESPO $70.68 (  $0.10 )
EVX $140.46 (  $0.50 )
FLTR $25.36 (  $0.00 )
FRAK $132.15 (  $1.78 )
GDX $34.43 (  $-0.19 )
GDXJ $47.84 (  $-0.15 )
GLCN $45.86 (  $0.08 )
GLIN $38.17 (  $-0.26 )
GOAT $38.89 (  $-0.12 )
GRNB $27.32 (  $-0.02 )
HAP $46.20 (  $0.11 )
HYD $63.32 (  $-0.02 )
HYEM $23.73 (  $0.00 )
IDX $18.37 (  $-0.24 )
IHY $25.77 (  $0.05 )
ISRA $47.77 (  $0.15 )
ITM $51.74 (  $-0.05 )
LFEQ $39.29 (  $-0.04 )
MAAX $25.12 (  $-0.04 )
MBBB $25.09 (  $-0.03 )
MIG $24.94 (  $-0.04 )
MLN $21.86 (  $-0.03 )
MOAT $73.65 (  $-0.36 )
MOO $91.04 (  $0.15 )
MORT $19.92 (  $-0.03 )
MOTI $36.11 (  $-0.04 )
NLR $52.68 (  $-0.45 )
OIH $227.34 (  $-1.02 )
OUNZ $17.44 (  $0.16 )
PFXF $21.20 (  $0.01 )
PPH $72.41 (  $-0.44 )
RAAX $25.61 (  $0.06 )
REMX $81.86 (  $1.47 )
RSX $29.16 (  $0.22 )
RSXJ $37.02 (  $0.02 )
RTH $173.31 (  $-0.21 )
SHYD $25.29 (  $-0.01 )
SLX $60.94 (  $0.45 )
SMB $18.01 (  $0.00 )
SMH $250.31 (  $1.26 )
SMOG $155.82 (  $1.19 )
VNM $19.99 (  $-0.08 )
XMPT $29.81 (  $0.02 )
as of 06/23/2021
AFK $21.43 (  $0.13 )
ANGL $32.57 (  $0.04 )
BBH $197.86 (  $-0.22 )
BIZD $17.25 (  $0.02 )
BJK $53.78 (  $-0.24 )
BRF $25.34 (  $0.01 )
BUZZ $26.11 (  $0.28 )
CBON $24.09 (  $0.04 )
CNXT $52.10 (  $0.75 )
CRAK $30.04 (  $-0.02 )
DAPP $24.13 (  $0.30 )
DURA $30.61 (  $-0.22 )
EGPT $25.39 (  $0.05 )
EINC $56.60 (  $-0.16 )
EMAG $20.93 (  $0.06 )
EMLC $31.37 (  $0.19 )
ESPO $70.68 (  $0.10 )
EVX $140.46 (  $0.50 )
FLTR $25.36 (  $0.00 )
FRAK $132.15 (  $1.78 )
GDX $34.43 (  $-0.19 )
GDXJ $47.84 (  $-0.15 )
GLCN $45.86 (  $0.08 )
GLIN $38.17 (  $-0.26 )
GOAT $38.89 (  $-0.12 )
GRNB $27.32 (  $-0.02 )
HAP $46.20 (  $0.11 )
HYD $63.32 (  $-0.02 )
HYEM $23.73 (  $0.00 )
IDX $18.37 (  $-0.24 )
IHY $25.77 (  $0.05 )
ISRA $47.77 (  $0.15 )
ITM $51.74 (  $-0.05 )
LFEQ $39.29 (  $-0.04 )
MAAX $25.12 (  $-0.04 )
MBBB $25.09 (  $-0.03 )
MIG $24.94 (  $-0.04 )
MLN $21.86 (  $-0.03 )
MOAT $73.65 (  $-0.36 )
MOO $91.04 (  $0.15 )
MORT $19.92 (  $-0.03 )
MOTI $36.11 (  $-0.04 )
NLR $52.68 (  $-0.45 )
OIH $227.34 (  $-1.02 )
OUNZ $17.44 (  $0.16 )
PFXF $21.20 (  $0.01 )
PPH $72.41 (  $-0.44 )
RAAX $25.61 (  $0.06 )
REMX $81.86 (  $1.47 )
RSX $29.16 (  $0.22 )
RSXJ $37.02 (  $0.02 )
RTH $173.31 (  $-0.21 )
SHYD $25.29 (  $-0.01 )
SLX $60.94 (  $0.45 )
SMB $18.01 (  $0.00 )
SMH $250.31 (  $1.26 )
SMOG $155.82 (  $1.19 )
VNM $19.99 (  $-0.08 )
XMPT $29.81 (  $0.02 )
View Mutual Fund Prices & Returns
as of 06/23/2021
CMCAX $5.68 (  $0.05 )
CMCYX $5.81 (  $0.05 )
COMIX $5.83 (  $0.05 )
EMBAX $6.54 (  $0.01 )
EMBUX $6.64 (  $0.02 )
EMBYX $6.60 (  $0.02 )
EMRCX $18.96 (  $0.12 )
EMRIX $22.93 (  $0.14 )
EMRYX $22.02 (  $0.14 )
EMRZX $22.99 (  $0.15 )
GBFAX $21.60 (  $0.14 )
GHAAX $39.64 (  $0.39 )
GHACX $33.67 (  $0.33 )
GHAIX $41.66 (  $0.41 )
GHAYX $40.47 (  $0.40 )
IIGCX $9.76 (  $-0.03 )
INIIX $15.68 (  $-0.05 )
INIVX $11.59 (  $-0.04 )
INIYX $11.91 (  $-0.04 )
MWMIX $36.46 (  $-0.18 )
MWMZX $36.02 (  $-0.18 )
NDRMX $33.88 (  $-0.05 )
NDRUX $34.06 (  $-0.05 )
NDRYX $34.05 (  $-0.05 )
as of 06/23/2021
CMCAX $5.68 (  $0.05 )
CMCYX $5.81 (  $0.05 )
COMIX $5.83 (  $0.05 )
EMBAX $6.54 (  $0.01 )
EMBUX $6.64 (  $0.02 )
EMBYX $6.60 (  $0.02 )
EMRCX $18.96 (  $0.12 )
EMRIX $22.93 (  $0.14 )
EMRYX $22.02 (  $0.14 )
EMRZX $22.99 (  $0.15 )
GBFAX $21.60 (  $0.14 )
GHAAX $39.64 (  $0.39 )
GHACX $33.67 (  $0.33 )
GHAIX $41.66 (  $0.41 )
GHAYX $40.47 (  $0.40 )
IIGCX $9.76 (  $-0.03 )
INIIX $15.68 (  $-0.05 )
INIVX $11.59 (  $-0.04 )
INIYX $11.91 (  $-0.04 )
MWMIX $36.46 (  $-0.18 )
MWMZX $36.02 (  $-0.18 )
NDRMX $33.88 (  $-0.05 )
NDRUX $34.06 (  $-0.05 )
NDRYX $34.05 (  $-0.05 )

Latest Investment Insights