Prices & Returns

Equity ETF Indices

As of February 27, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-1.46	5.54	2.03	20.56	1.22	6.99	XLSX CHART
SZ988107	ChiNext Index	CNXT	-0.62	2.15	6.24	26.61	-10.98	-0.08	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-1.84	-19.14	-17.63	-12.19	5.81	7.82	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.78	2.49	3.50	-8.52	-12.41	-0.82	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-0.22	-6.91	8.67	-24.36	-6.79	-8.52	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.64	-15.66	-14.66	1.31	6.38	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-1.67	3.69	6.79	27.77	-1.18	4.38	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-2.24	-16.75	-13.85	-16.96	-10.57	-4.99	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-3.12	-4.75	-3.19	20.77	9.96	13.02	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.33	10.08	10.45	15.95	5.52	7.21	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-1.97	-6.43	-3.70	-0.37	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.60	-4.66	-0.01	12.38	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.92	4.70	8.13	16.83	6.74	10.96	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-1.52	-4.35	1.67	9.63	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-1.48	-5.91	-1.53	6.67	5.88	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-1.24	-5.76	-1.60	7.48	9.34	14.43	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-1.59	-1.98	-0.15	17.00	8.65	14.28	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-0.80	-2.22	5.74	4.68	1.80	11.79	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.39	-1.87	5.32	-2.88	-7.86	4.79	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-1.37	-8.02	0.95	1.15	-15.17	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-3.41	6.27	14.38	59.70	6.32	5.89	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-1.52	1.90	3.47	7.33	-7.36	7.88	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-0.06	-4.32	3.28	-15.72	5.24	7.77	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-0.20	-9.01	3.63	-14.45	-26.84	4.83	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-3.41	-14.82	-2.70	9.25	17.05	12.98	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	0.23	-10.49	-2.58	-10.11	4.58	9.87	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-3.07	7.34	17.03	54.93	6.79	8.60	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.65	-8.92	6.71	-8.68	6.46	21.57	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-2.32	0.78	2.00	1.89	8.91	15.11	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.26	-7.44	-4.29	7.59	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-6.93	-4.63	-11.58	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-2.07	-36.02	-21.41	7.94	-7.28	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.43	-3.48	2.53	-1.43	1.82	4.11	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-1.01	9.88	9.22	49.40	16.48	20.91	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.92	-1.62	3.88	-1.42	1.85	4.66	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.60	2.94	6.93	4.08	7.86	10.42	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.62	1.86	4.21	14.85	10.93	16.33	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-6.15	-3.49	-5.51	9.79	20.20	29.77	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.72	-5.92	4.20	12.64	9.76	12.71	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-1.46

3 Mo %

5.54

YTD %

2.03

1 YR %

20.56

3 YR^† %

1.22

5 YR^† %

6.99

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-0.62

3 Mo %

2.15

YTD %

6.24

1 YR %

26.61

3 YR^† %

-10.98

5 YR^† %

-0.08

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-1.84

3 Mo %

-19.14

YTD %

-17.63

1 YR %

-12.19

3 YR^† %

5.81

5 YR^† %

7.82

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.78

3 Mo %

2.49

YTD %

3.50

1 YR %

-8.52

3 YR^† %

-12.41

5 YR^† %

-0.82

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-0.22

3 Mo %

-6.91

YTD %

8.67

1 YR %

-24.36

3 YR^† %

-6.79

5 YR^† %

-8.52

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.64

3 Mo %

-15.66

YTD %

-14.66

1 YR %

1.31

3 YR^† %

6.38

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-1.67

3 Mo %

3.69

YTD %

6.79

1 YR %

27.77

3 YR^† %

-1.18

5 YR^† %

4.38

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-2.24

3 Mo %

-16.75

YTD %

-13.85

1 YR %

-16.96

3 YR^† %

-10.57

5 YR^† %

-4.99

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-3.12

3 Mo %

-4.75

YTD %

-3.19

1 YR %

20.77

3 YR^† %

9.96

5 YR^† %

13.02

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.33

3 Mo %

10.08

YTD %

10.45

1 YR %

15.95

3 YR^† %

5.52

5 YR^† %

7.21

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-1.97

3 Mo %

-6.43

YTD %

-3.70

1 YR %

-0.37

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.60

3 Mo %

-4.66

YTD %

-0.01

1 YR %

12.38

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.92

3 Mo %

4.70

YTD %

8.13

1 YR %

16.83

3 YR^† %

6.74

5 YR^† %

10.96

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-1.52

3 Mo %

-4.35

YTD %

1.67

1 YR %

9.63

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-1.48

3 Mo %

-5.91

YTD %

-1.53

1 YR %

6.67

3 YR^† %

5.88

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-1.24

3 Mo %

-5.76

YTD %

-1.60

1 YR %

7.48

3 YR^† %

9.34

5 YR^† %

14.43

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-1.59

3 Mo %

-1.98

YTD %

-0.15

1 YR %

17.00

3 YR^† %

8.65

5 YR^† %

14.28

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-0.80

3 Mo %

-2.22

YTD %

5.74

1 YR %

4.68

3 YR^† %

1.80

5 YR^† %

11.79

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.39

3 Mo %

-1.87

YTD %

5.32

1 YR %

-2.88

3 YR^† %

-7.86

5 YR^† %

4.79

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-1.37

3 Mo %

-8.02

YTD %

0.95

1 YR %

1.15

3 YR^† %

-15.17

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-3.41

3 Mo %

6.27

YTD %

14.38

1 YR %

59.70

3 YR^† %

6.32

5 YR^† %

5.89

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-1.52

3 Mo %

1.90

YTD %

3.47

1 YR %

7.33

3 YR^† %

-7.36

5 YR^† %

7.88

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-0.06

3 Mo %

-4.32

YTD %

3.28

1 YR %

-15.72

3 YR^† %

5.24

5 YR^† %

7.77

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-0.20

3 Mo %

-9.01

YTD %

3.63

1 YR %

-14.45

3 YR^† %

-26.84

5 YR^† %

4.83

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-3.41

3 Mo %

-14.82

YTD %

-2.70

1 YR %

9.25

3 YR^† %

17.05

5 YR^† %

12.98

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

0.23

3 Mo %

-10.49

YTD %

-2.58

1 YR %

-10.11

3 YR^† %

4.58

5 YR^† %

9.87

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-3.07

3 Mo %

7.34

YTD %

17.03

1 YR %

54.93

3 YR^† %

6.79

5 YR^† %

8.60

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.65

3 Mo %

-8.92

YTD %

6.71

1 YR %

-8.68

3 YR^† %

6.46

5 YR^† %

21.57

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-2.32

3 Mo %

0.78

YTD %

2.00

1 YR %

1.89

3 YR^† %

8.91

5 YR^† %

15.11

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.26

3 Mo %

-7.44

YTD %

-4.29

1 YR %

7.59

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-6.93

3 Mo %

-4.63

YTD %

-11.58

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-2.07

3 Mo %

-36.02

YTD %

-21.41

1 YR %

7.94

3 YR^† %

-7.28

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.43

3 Mo %

-3.48

YTD %

2.53

1 YR %

-1.43

3 YR^† %

1.82

5 YR^† %

4.11

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-1.01

3 Mo %

9.88

YTD %

9.22

1 YR %

49.40

3 YR^† %

16.48

5 YR^† %

20.91

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.92

3 Mo %

-1.62

YTD %

3.88

1 YR %

-1.42

3 YR^† %

1.85

5 YR^† %

4.66

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.60

3 Mo %

2.94

YTD %

6.93

1 YR %

4.08

3 YR^† %

7.86

5 YR^† %

10.42

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.62

3 Mo %

1.86

YTD %

4.21

1 YR %

14.85

3 YR^† %

10.93

5 YR^† %

16.33

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-6.15

3 Mo %

-3.49

YTD %

-5.51

1 YR %

9.79

3 YR^† %

20.20

5 YR^† %

29.77

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.72

3 Mo %

-5.92

YTD %

4.20

1 YR %

12.64

3 YR^† %

9.76

5 YR^† %

12.71

Historical Values %

XLSX CHART