VanEck Short Muni ETF - SMB
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202417.0500-0.00-0.0317.0262,747-0.03-0.18248,077,930.37122.50
03/26/202417.0549-0.01-0.0817.0134,506-0.04-0.26248,148,222.79122.54
03/25/202417.0693-0.00-0.0117.0252,203-0.05-0.29248,357,586.28122.63
03/24/202417.07070.00017.04-0.03-0.18248,378,865.46122.63
03/23/202417.07070.00017.04-0.03-0.18248,378,865.46122.63
03/22/202417.07070.000.0217.0454,143-0.03-0.18248,378,865.46122.63
03/21/202417.0671-0.00-0.0317.0423,952-0.03-0.19248,326,428.71122.61
03/20/202417.0720-0.01-0.0517.0537,209-0.03-0.16248,396,987.66122.65
03/19/202417.08090.000.0117.0735,648-0.01-0.06248,526,820.27122.70
03/18/202417.0789-0.00-0.0217.0422,627-0.04-0.26248,497,932.09122.69
03/17/202417.08210.00017.04-0.05-0.28248,544,530.35122.70
03/16/202417.08210.00017.04-0.05-0.28248,544,530.35122.70
03/15/202417.0821-0.01-0.0317.0442,222-0.05-0.28248,544,530.35122.70
03/14/202417.0875-0.02-0.1117.0326,650-0.06-0.33248,622,475.16122.74
03/13/202417.1067-0.00-0.0117.0625,474-0.04-0.26248,902,059.53122.87
03/12/202417.1083-0.00-0.0017.0615,313-0.05-0.28248,925,962.12122.88
03/11/202417.10850.010.0417.0535,941-0.06-0.37248,929,090.35122.88
03/10/202417.10100.00017.06-0.04-0.23248,819,021.13122.82
03/09/202417.10100.00017.06-0.04-0.23248,819,021.13122.82
03/08/202417.10100.000.0217.0615,502-0.04-0.23248,819,021.13122.82
03/07/202417.09730.010.2117.07216,668-0.03-0.16248,765,299.71122.79
03/06/202417.09060.010.0317.0535,086-0.05-0.27248,668,876.72122.74
03/05/202417.08510.010.0417.0523,587-0.04-0.23248,587,616.72122.70
03/04/202417.07870.000.0217.0331,364-0.05-0.28248,494,462.43122.64
03/03/202417.07600.00017.07-0.01-0.04248,455,887.19122.63
03/02/202417.07600.00017.07-0.01-0.04248,455,887.19122.63
03/01/202417.0760-0.03-0.1517.0746,452-0.01-0.04248,455,887.19122.63
02/29/202417.10240.000.0217.0728,478-0.03-0.19248,840,288.79122.61
02/28/202417.09960.000.0017.0674,642-0.04-0.23251,364,061.73122.59
02/27/202417.09930.000.0117.0517,093-0.05-0.32251,359,721.76122.59
02/26/202417.09680.000.0017.05220,396-0.05-0.27251,322,348.50122.57
02/25/202417.09680.00017.06-0.04-0.21251,322,170.63122.57
02/24/202417.09680.00017.06-0.04-0.21251,322,170.63122.57
02/23/202417.09680.010.0517.0622,254-0.04-0.21251,322,170.63122.57
02/22/202417.0884-0.00-0.0117.0472,350-0.05-0.28251,199,239.06122.51
02/21/202417.09020.010.0317.0421,022-0.05-0.29251,225,332.92122.52
02/20/202417.08480.010.0417.0422,027-0.04-0.26251,147,201.89122.49
02/19/202417.07770.00017.0228,510-0.06-0.34251,042,238.22122.48
02/18/202417.07770.00017.02-0.06-0.34251,042,238.22122.44
02/17/202417.07770.00017.02-0.06-0.34251,042,238.22122.44
02/16/202417.0777-0.00-0.0217.0228,510-0.06-0.34251,042,238.22122.44
02/15/202417.08160.010.0717.0348,560-0.05-0.30251,098,861.04122.46
02/14/202417.06910.010.0517.0235,338-0.05-0.29250,915,348.92122.38
02/13/202417.0610-0.02-0.1017.0153,154-0.05-0.30250,796,068.50122.32
02/12/202417.07740.010.0317.0553,579-0.03-0.16251,038,137.20122.44
02/11/202417.07170.00017.02-0.06-0.33250,954,088.48122.40
02/10/202417.07170.00017.02-0.06-0.33250,954,088.48122.40
02/09/202417.07170.000.0217.0235,582-0.06-0.33250,954,088.48122.40
02/08/202417.06860.000.0217.01412,232-0.06-0.34250,908,913.26122.38
02/07/202417.06610.000.2117.0417,711-0.03-0.15250,871,271.63122.36
02/06/202417.0618-0.00-0.0117.0419,877-0.02-0.14250,808,680.50122.33
02/05/202417.0638-0.03-0.1917.0079,325-0.06-0.37250,837,670.79122.33
02/04/202417.09540.00017.05-0.05-0.27251,302,659.66122.57
02/03/202417.09540.00017.05-0.05-0.27251,302,659.66122.57
02/02/202417.0954-0.02-0.0917.0518,955-0.05-0.27251,302,659.66122.57
02/01/202417.1110-0.00-0.0217.0935,050-0.02-0.12251,531,723.88122.68
01/31/202417.11450.030.1517.1135,1780.00-0.03251,582,536.79122.46
01/30/202417.08930.010.0617.0663,232-0.03-0.17251,213,274.31122.29
01/29/202417.07990.010.0717.0625,052-0.02-0.12251,074,703.16122.22
01/28/202417.06720.00017.04-0.03-0.16250,887,868.50122.13
01/27/202417.06720.00017.04-0.03-0.16250,887,868.50122.13
01/26/202417.06720.000.0217.0437,860-0.03-0.16250,887,868.50122.13
01/25/202417.06380.010.0317.0567,223-0.01-0.08250,837,632.35122.10
01/24/202417.05860.000.0117.0291,321-0.04-0.23251,614,985.65122.07
01/23/202417.0568-0.00-0.0217.0236,483-0.04-0.22251,587,739.27122.06
01/22/202417.06030.010.0617.0442,304-0.02-0.12251,639,334.36122.08
01/21/202417.05060.00017.03-0.02-0.12251,496,922.15122.02
01/20/202417.05060.00017.03-0.02-0.12251,496,922.15122.02
01/19/202417.0506-0.01-0.0817.0356,270-0.02-0.12251,496,922.15122.02
01/18/202417.0637-0.01-0.0917.0224,709-0.04-0.26251,689,197.81122.10
01/17/202417.0783-0.02-0.1017.0541,249-0.03-0.17251,904,462.86122.21
01/16/202417.0956-0.00-0.0217.0746,573-0.03-0.15252,160,226.39122.33
01/15/202417.09920.00017.0726,160-0.03-0.17252,213,304.95122.41
01/14/202417.09920.00017.07-0.03-0.17252,213,304.95122.37
01/13/202417.09920.00017.07-0.03-0.17252,213,304.95122.37
01/12/202417.09920.000.0217.0726,160-0.03-0.17252,213,304.95122.37
01/11/202417.0960-0.01-0.0417.0659,660-0.04-0.21252,166,574.96122.34
01/10/202417.1026-0.02-0.1017.06114,204-0.04-0.25252,263,054.35122.38
01/09/202417.1193-0.01-0.0617.0764,638-0.05-0.29258,500,940.65122.50
01/08/202417.13020.000.0217.09129,152-0.04-0.23258,665,275.83122.58
01/07/202417.12640.00017.08-0.05-0.27258,608,219.79122.55
01/06/202417.12640.00017.08-0.05-0.27258,608,219.79122.55
01/05/202417.1264-0.00-0.0017.08192,734-0.05-0.27258,608,219.79122.55
01/04/202417.1268-0.01-0.0417.0650,542-0.07-0.39258,614,942.95122.55
01/03/202417.1336-0.00-0.0117.0727,110-0.06-0.37262,143,320.72122.59
01/02/202417.13570.000.0317.08196,098-0.06-0.32262,175,575.83122.60
01/01/202417.13130.00017.0966,288-0.04-0.24262,108,925.90122.58
12/31/202317.13130.00017.09-0.04-0.24262,108,925.90122.58
12/30/202317.13130.00017.09-0.04-0.24262,108,925.90122.56
12/29/202317.13130.000.2017.0966,288-0.04-0.24262,108,925.90122.56
12/28/202317.12840.000.0017.07181,560-0.06-0.34262,064,941.60122.55
12/27/202317.1280-0.03-0.1517.13155,6720.000.01262,058,882.43122.55
12/26/202317.15320.010.0417.1477,859-0.01-0.08262,443,277.37122.50
12/25/202317.14610.00017.10254,676-0.05-0.27262,334,919.00122.45
12/24/202317.14610.00017.10-0.05-0.27262,334,919.00122.45
12/23/202317.14610.00017.10-0.05-0.27262,334,919.00122.45
12/22/202317.14610.000.0117.10254,676-0.05-0.27262,334,919.00122.45
12/21/202317.1446-0.00-0.0117.12140,677-0.02-0.14262,311,939.79122.43
12/20/202317.14600.010.0717.12163,612-0.03-0.15262,333,652.54122.44
12/19/202317.13350.010.0517.1183,375-0.02-0.14262,141,975.16122.36
12/18/202317.12570.010.0317.12141,171-0.01-0.03262,022,803.00122.30
12/17/202317.12040.00017.140.020.11261,941,835.59122.26
12/16/202317.12040.00017.140.020.11261,941,835.59122.26
12/15/202317.12040.000.0117.1451,6990.020.11261,941,835.59122.26
12/14/202317.11860.050.3017.1354,0160.010.04261,058,912.89122.25
12/13/202317.06720.020.0917.1291,1230.050.31260,275,446.31121.86
12/12/202317.0518-0.00-0.0117.0745,5200.020.11257,482,391.33121.76
12/11/202317.0538-0.00-0.0217.08166,3290.030.15257,512,156.62121.77
12/10/202317.05670.00017.070.010.08257,556,582.51121.79
12/09/202317.05670.00017.070.010.08257,556,582.51121.79
12/08/202317.05670.000.0117.07110,4000.010.08257,556,582.51121.79
12/07/202317.05530.000.1917.06146,8910.000.03257,534,556.31121.78
12/06/202317.05100.020.1217.07411,2340.010.08257,470,310.08121.74
12/05/202317.03040.010.0917.0442,2940.010.06257,158,502.11121.60
12/04/202317.01580.000.0116.99193,594-0.03-0.15256,938,560.86121.49
12/03/202317.01380.00017.050.030.18256,908,490.16121.48
12/02/202317.01380.00017.050.030.18256,908,490.16121.48
12/01/202317.0138-0.01-0.0617.05135,6390.030.18256,908,490.16121.48
11/30/202317.02340.010.0717.0394,6480.000.01257,053,209.08121.36
11/29/202317.01180.050.3117.03136,2540.020.11256,877,615.41121.29
11/28/202316.95950.020.1316.95100,573-0.01-0.05256,088,169.19120.92
11/27/202316.93740.020.1016.92244,491-0.02-0.13255,755,079.23120.77
11/26/202316.92120.00016.920.00-0.01255,510,195.11120.66
11/25/202316.92120.00016.920.00-0.01255,510,195.11120.66
11/24/202316.92120.000.0216.9292,1440.00-0.01255,510,195.11120.66
11/23/202316.91750.00016.94158,4920.020.10255,453,547.25120.65
11/22/202316.91750.010.0516.94158,4920.020.10255,453,547.25120.63
11/21/202316.90860.010.0716.92111,3820.010.07255,319,727.25120.57
11/20/202316.89660.010.0716.92115,8040.020.14255,138,890.15120.49
11/19/202316.88520.00016.890.00-0.00254,966,720.45120.41
11/18/202316.88520.00016.890.00-0.00254,966,720.45120.41
11/17/202316.88520.010.0716.8962,1980.00-0.00254,966,720.45120.41
11/16/202316.87370.010.0916.8962,4110.010.07254,792,635.57120.32
11/15/202316.85920.010.0416.87122,0530.010.06254,573,831.53120.22
11/14/202316.85210.040.2316.89151,6430.040.22251,096,930.50120.17
11/13/202316.81290.000.0116.87336,1900.060.34244,627,406.13119.89
11/12/202316.81150.00016.870.050.32244,607,056.99119.88
11/11/202316.81150.00016.870.050.32244,607,056.99119.88
11/10/202316.81150.010.0516.87263,9370.050.32244,607,056.99119.88
11/09/202316.80280.010.0716.80172,2320.00-0.02243,640,810.75119.83
11/08/202316.79150.020.1316.84209,4560.050.29243,477,091.71119.75
11/07/202316.76950.020.2716.7968,6200.020.12243,157,841.31119.59
11/06/202316.75390.010.0816.76184,4240.010.04242,930,904.58119.49
11/05/202316.73970.00016.780.040.24242,725,113.65119.39
11/04/202316.73970.00016.780.040.24242,725,113.65119.39
11/03/202316.73970.050.2816.78280,8700.040.24242,725,113.65119.39
11/02/202316.69290.040.2616.72139,7650.030.16242,046,961.91119.05
11/01/202316.6494-0.02-0.1116.65256,9850.000.00241,415,609.81118.71
10/31/202316.66820.000.0116.66150,024-0.01-0.08241,688,779.21118.64
10/30/202316.6671-0.00-0.0016.63212,879-0.04-0.22241,673,316.37118.62
10/29/202316.66770.00016.690.020.13241,681,714.99118.64
10/28/202316.66770.00016.690.020.13241,681,714.99118.64
10/27/202316.66770.000.0116.69106,9760.020.13241,681,714.99118.64
10/26/202316.66570.000.0116.66155,271-0.01-0.03241,651,911.68118.62
10/25/202316.6633-0.01-0.0416.6398,565-0.03-0.20241,618,189.81118.60
10/24/202316.67040.010.0616.6795,591-0.01-0.03241,720,827.79118.65
10/23/202316.65990.000.0216.64119,688-0.02-0.12241,568,765.16118.58
10/22/202316.65630.00016.65-0.01-0.04241,515,962.41118.55
10/21/202316.65630.00016.65-0.01-0.04241,515,962.41118.55
10/20/202316.65630.000.0216.6595,203-0.01-0.04241,515,962.41118.55
10/19/202316.6536-0.02-0.1116.61201,240-0.04-0.26241,477,166.18118.53
10/18/202316.6727-0.01-0.0316.67187,9220.00-0.02241,754,639.95118.67
10/17/202316.6783-0.03-0.1516.67101,491-0.01-0.05241,835,215.13118.70
10/16/202316.7037-0.01-0.0416.71224,2240.010.04242,203,729.02118.89
10/15/202316.71100.00016.710.00-0.01242,309,804.42118.95
10/14/202316.71100.00016.710.00-0.01242,309,804.42118.95
10/13/202316.71100.000.0216.71217,2850.00-0.01242,309,804.42118.95
10/12/202316.7077-0.01-0.0616.7279,6630.010.07242,262,105.73118.93
10/11/202316.71700.040.2216.74148,8490.020.11242,396,089.75118.99
10/10/202316.68090.020.1416.67162,256-0.01-0.08241,873,199.80118.72
10/09/202316.65750.020.1016.6799,7890.010.08241,533,651.65118.47
10/08/202316.64040.00016.63-0.01-0.06241,285,145.63118.43
10/07/202316.64040.00016.63-0.01-0.06241,285,145.63118.43
10/06/202316.6404-0.010.1016.6349,331-0.01-0.06241,285,145.63118.43
10/05/202316.65060.000.0216.66254,5330.010.06240,600,404.38118.50
10/04/202316.64720.000.0216.6266,445-0.03-0.19240,552,499.92118.47
10/03/202316.6435-0.01-0.0816.61236,464-0.04-0.23240,498,048.38118.44
10/02/202316.6563-0.03-0.1916.64289,055-0.02-0.13240,683,089.81118.55
10/01/202316.68820.00016.690.000.01241,144,073.85118.59
09/30/202316.68820.00016.690.000.01241,144,073.85118.59
09/29/202316.68820.010.0416.69483,5300.000.01241,144,073.85118.58
09/28/202316.6817-0.03-0.2116.6565,520-0.04-0.22241,051,035.02118.55
09/27/202316.7165-0.00-0.0216.6990,963-0.03-0.16246,567,636.42118.80
09/26/202316.7205-0.01-0.0716.67175,917-0.06-0.33244,118,665.19118.84
09/25/202316.7315-0.04-0.2316.65212,875-0.09-0.52244,279,821.30118.92
09/24/202316.76990.00016.71-0.06-0.39244,841,040.10119.19
09/23/202316.76990.00016.71-0.06-0.39244,841,040.10119.19
09/22/202316.7699-0.01-0.0516.7164,434-0.06-0.39244,841,040.10119.19
09/21/202316.7791-0.04-0.2416.7432,472-0.04-0.26244,974,378.14119.26
09/20/202316.8199-0.01-0.0416.7531,582-0.07-0.42245,570,111.68119.54
09/19/202316.8259-0.01-0.0616.7760,993-0.06-0.36245,658,000.19119.58
09/18/202316.83600.000.0216.7738,333-0.07-0.39245,805,896.24119.65
09/17/202316.83250.00016.76-0.08-0.46245,754,577.21119.62
09/16/202316.83250.00016.76-0.08-0.46245,754,577.21119.62
09/15/202316.83250.000.0016.7645,993-0.08-0.46245,754,577.21119.62
09/14/202316.8323-0.00-0.0216.7654,313-0.07-0.43245,751,820.33119.63
09/13/202316.83520.000.0116.7636,941-0.08-0.45254,210,983.44119.66
09/12/202316.8329-0.00-0.0216.7827,339-0.05-0.31254,176,692.56119.65
09/11/202316.83700.010.0316.7755,899-0.07-0.40254,239,259.80119.67
09/10/202316.83130.00016.77-0.06-0.36254,152,623.35119.63
09/09/202316.83130.00016.77-0.06-0.36254,152,623.35119.63
09/08/202316.83130.000.1516.7726,905-0.06-0.36254,152,623.35119.63
09/07/202316.8307-0.00-0.0216.77162,166-0.06-0.36254,142,771.26119.62
09/06/202316.8345-0.00-0.0016.76101,628-0.07-0.44254,200,815.83119.65
09/05/202316.83510.000.0316.7992,798-0.05-0.27254,210,265.35119.65
09/04/202316.83080.00016.8089,259-0.03-0.18254,145,733.89119.67
09/03/202316.83080.00016.80-0.03-0.18254,145,733.89119.63
09/02/202316.83080.00016.80-0.03-0.18254,145,733.89119.63
09/01/202316.8308-0.03-0.1616.8089,259-0.03-0.18254,145,733.89119.63
08/31/202316.85820.010.0516.8045,101-0.06-0.35254,558,077.05119.66
08/30/202316.84960.010.0416.7951,665-0.06-0.35254,428,201.95119.59
08/29/202316.84320.010.0616.7934,350-0.05-0.32254,332,234.78119.55
08/28/202316.83300.010.0616.75148,136-0.08-0.49254,177,575.37119.48
08/25/202316.82300.000.0016.74115,426-0.08-0.49254,026,606.23119.41
08/24/202316.82280.000.0116.7726,456-0.05-0.31254,024,497.97119.41
08/23/202316.82190.000.0316.7731,379-0.05-0.31254,010,675.11119.41
08/22/202316.8173-0.02-0.1216.7556,965-0.07-0.43253,940,745.23119.37
08/21/202316.8369-0.00-0.0116.7580,877-0.09-0.52254,236,964.04119.51
08/18/202316.8390-0.00-0.0216.7736,695-0.07-0.39254,269,185.64119.52
08/17/202316.8428-0.02-0.1016.7962,879-0.05-0.31254,325,679.14119.55
08/16/202316.85920.000.0216.7828,256-0.08-0.50254,573,445.50119.68
08/15/202316.8562-0.00-0.0016.7766,992-0.09-0.51254,528,269.92119.66
08/14/202316.85630.000.0016.7837,584-0.08-0.45257,901,887.87119.66
08/11/202316.85590.000.0016.7945,643-0.07-0.39257,894,463.87119.66
08/10/202316.85530.000.2016.7961,868-0.07-0.39257,886,560.45119.65
08/09/202316.85340.020.1116.8054,077-0.05-0.32257,856,696.38119.64
08/08/202316.83570.010.0916.7792,338-0.07-0.39257,585,553.57119.52
08/07/202316.82130.000.0216.7663,704-0.07-0.39257,365,710.52119.42
08/04/202316.81850.000.0316.7663,688-0.06-0.35257,322,818.40119.40
08/03/202316.8135-0.03-0.1816.7381,535-0.08-0.50257,247,051.04119.37
08/02/202316.8445-0.02-0.1116.8065,917-0.04-0.26257,721,159.48119.59
08/01/202316.8632-0.04-0.2616.79204,701-0.07-0.43258,007,549.28119.73
07/31/202316.9079-0.00-0.0116.8599,140-0.06-0.34258,690,369.57119.83
07/28/202316.9089-0.02-0.1516.84112,586-0.07-0.41258,705,829.87119.83
07/27/202316.9338-0.02-0.1116.8656,954-0.07-0.44259,086,779.44120.00
07/26/202316.95300.000.0116.8872,903-0.07-0.43259,380,680.79120.13
07/25/202316.95180.000.0016.8782,729-0.09-0.51259,362,448.05120.12
07/24/202316.95150.010.0316.8846,204-0.07-0.42259,358,543.00120.12
07/21/202316.94620.000.0116.8663,933-0.09-0.51259,276,571.07120.08
07/20/202316.9452-0.01-0.0316.8940,655-0.06-0.33259,261,688.31120.07
07/19/202316.95060.010.0816.8961,746-0.06-0.36259,343,393.34120.10
07/18/202316.93620.010.0616.8866,630-0.06-0.33259,124,139.40120.01
07/17/202316.92660.010.0716.8619,681-0.07-0.39258,977,196.67119.94
07/14/202316.91520.010.0516.8444,841-0.08-0.44258,802,530.62119.86
07/13/202316.90670.020.1016.84102,236-0.07-0.39258,671,804.28119.80
07/12/202316.88980.010.0616.83163,894-0.06-0.35258,413,761.38119.69
07/11/202316.87950.000.0116.8050,167-0.08-0.47258,256,667.03119.62
07/10/202316.87740.010.0416.8129,320-0.07-0.40258,223,999.09119.60
07/07/202316.8708-0.000.1216.7927,287-0.08-0.48258,123,291.04119.55
07/06/202316.8753-0.02-0.1116.8029,302-0.08-0.45258,191,273.19119.59
07/05/202316.89330.010.0516.8059,829-0.09-0.55258,467,654.32119.72
07/03/202316.8854-0.02-0.1016.8127,803-0.08-0.45258,346,073.34119.66
06/30/202316.9026-0.00-0.0316.8465,098-0.07-0.40258,609,663.36119.62
06/29/202316.9074-0.01-0.0816.82234,816-0.09-0.52260,373,515.24119.66
06/28/202316.92090.000.0016.8556,385-0.07-0.42260,581,801.18119.75
06/27/202316.92020.010.0416.8474,824-0.08-0.47260,571,771.14119.73
06/26/202316.91390.010.0516.8341,970-0.08-0.50260,473,638.91119.69
06/23/202316.90540.010.0316.8574,534-0.06-0.33260,343,257.74119.63
06/22/202316.89990.000.0116.8240,004-0.08-0.50260,259,120.70119.60
06/21/202316.89910.010.0416.84118,029-0.06-0.35260,245,463.00119.59
06/20/202316.89300.020.0916.8299,767-0.07-0.43260,152,671.72119.56
06/16/202316.87710.000.0116.82186,078-0.06-0.34259,906,535.35119.44
06/15/202316.87490.000.0216.81132,330-0.07-0.41259,873,510.71119.43
06/14/202316.87220.000.0216.7937,617-0.08-0.49259,831,508.44119.40
06/13/202316.86920.000.0116.8056,542-0.07-0.41259,785,839.68119.38
06/12/202316.86820.010.0416.8176,962-0.06-0.34259,769,435.93119.37
06/09/202316.86200.000.0116.77141,299-0.09-0.55259,674,881.59119.33
06/08/202316.86080.000.0216.7899,231-0.08-0.48260,498,600.28119.32
06/07/202316.8569-0.010.1016.77321,049-0.09-0.52260,438,447.74119.29
06/06/202316.86390.010.0516.7819,835-0.08-0.50260,547,495.44119.34
06/05/202316.85550.010.0516.7742,854-0.09-0.51260,417,163.09119.27
06/02/202316.84750.000.0116.74118,036-0.11-0.64260,293,055.47119.22
06/01/202316.84640.000.0116.76179,621-0.09-0.51260,277,154.09119.21
05/31/202316.84530.010.0716.7848,825-0.07-0.39260,260,016.55119.03
05/30/202316.83290.040.2316.7793,720-0.06-0.37260,067,946.21118.95
05/26/202316.7939-0.00-0.0116.7534,855-0.04-0.26259,465,562.14118.68
05/25/202316.7951-0.01-0.0416.7334,131-0.07-0.39259,484,827.25118.68
05/24/202316.80110.000.0216.71112,714-0.09-0.54259,576,659.43118.72
05/23/202316.7974-0.03-0.1516.7395,722-0.07-0.40259,519,332.84118.70
05/22/202316.8231-0.01-0.0416.78512,431-0.04-0.26259,916,990.49118.88
05/19/202316.8299-0.03-0.1816.7441,420-0.09-0.53260,021,350.18118.93
05/18/202316.8599-0.04-0.2616.7765,877-0.09-0.53260,485,786.05119.14
05/17/202316.9034-0.03-0.1616.8364,639-0.08-0.46261,157,345.56119.44
05/16/202316.9312-0.01-0.0816.8445,473-0.09-0.54261,587,321.90119.63
05/15/202316.94420.010.0416.8538,411-0.09-0.56266,871,555.85119.71
05/12/202316.9374-0.01-0.0316.8634,360-0.08-0.46266,764,415.71119.67
05/11/202316.9429-0.01-0.0316.8834,864-0.06-0.37266,851,193.16119.70
05/10/202316.9485-0.01-0.0516.8934,400-0.06-0.34266,938,353.75119.73
05/09/202316.95760.000.0016.8736,988-0.09-0.52267,082,485.35119.79
05/08/202316.95720.000.0316.8865,285-0.08-0.48267,075,236.51119.79
05/05/202316.9522-0.000.1216.8943,045-0.06-0.37266,996,731.61119.75
05/04/202316.95340.020.1016.8942,185-0.06-0.37267,015,551.51119.75
05/03/202316.93720.010.0516.8829,145-0.06-0.37266,761,514.80119.65
05/02/202316.92830.010.0416.88194,447-0.05-0.31268,313,596.38119.59
05/01/202316.9221-0.02-0.1316.83177,443-0.10-0.57268,215,993.83119.55
04/28/202316.9448-0.00-0.0116.87116,408-0.07-0.44268,574,446.73119.53
04/27/202316.9463-0.01-0.0916.8838,024-0.07-0.39268,598,801.56119.56
04/26/202316.96120.000.0116.8868,190-0.08-0.48268,835,492.60119.66
04/25/202316.95930.000.0216.9028,986-0.06-0.35268,804,810.95119.64
04/24/202316.95560.010.0416.8840,278-0.08-0.45268,745,792.04119.60
04/21/202316.9494-0.00-0.0216.90204,324-0.05-0.29268,647,240.42119.56
04/20/202316.95280.000.0116.87326,574-0.08-0.49268,701,322.60119.58
04/19/202316.9514-0.04-0.2116.91124,214-0.04-0.24268,679,512.49119.57
04/18/202316.9873-0.06-0.3516.93154,103-0.06-0.34269,249,246.30119.81
04/17/202317.0463-0.03-0.1717.0091,211-0.05-0.27270,184,159.50120.22
04/14/202317.0753-0.01-0.0817.0121,287-0.07-0.41270,644,080.33120.41
04/13/202317.0896-0.00-0.0017.0378,158-0.06-0.35270,870,611.40120.51
04/12/202317.09040.010.0817.0698,471-0.03-0.18270,882,071.74120.51
04/11/202317.07640.010.0317.01247,511-0.07-0.39272,368,534.70120.41
04/10/202317.07110.000.1816.99121,258-0.08-0.48272,284,674.49120.36
04/06/202317.06980.010.0617.0168,212-0.06-0.35273,970,887.07120.35
04/05/202317.06040.020.1317.0273,971-0.04-0.24273,818,574.54120.27
04/04/202317.03820.010.0617.0120,675-0.03-0.17273,463,154.15120.10
04/03/202317.0282-0.02-0.1116.9894,347-0.05-0.28273,302,129.19120.02
03/31/202317.04670.000.0317.00634,961-0.05-0.27277,008,026.68119.95
03/30/202317.04190.000.0216.99325,129-0.05-0.30279,486,385.65119.91
03/29/202317.03820.000.0116.94319,069-0.10-0.58282,834,538.29119.89
03/28/202317.03610.010.0516.9266,837-0.12-0.71282,799,634.53119.88
03/27/202317.02850.000.0316.9035,725-0.13-0.75282,672,283.49119.83
03/24/202317.02370.030.2016.9273,736-0.11-0.64282,593,040.83119.80
03/23/202316.99010.010.0416.89117,569-0.10-0.59282,035,400.72119.56
03/22/202316.98390.010.0716.8982,167-0.09-0.55281,933,226.42119.52
03/21/202316.9729-0.01-0.0416.8767,399-0.10-0.61281,749,377.68119.45
03/20/202316.97900.000.0216.89251,078-0.09-0.52281,851,606.80119.49
03/17/202316.97520.020.0916.8927,192-0.09-0.50281,788,500.73119.47
03/16/202316.95920.000.0216.87270,394-0.09-0.56290,001,412.74119.36
03/15/202316.95590.040.2216.8875,862-0.08-0.45289,945,819.55119.34
03/14/202316.9183-0.00-0.0116.79352,001-0.13-0.79289,303,106.12119.09
03/13/202316.92020.040.2316.83112,897-0.10-0.56289,335,133.91119.10
03/10/202316.88160.030.1916.8166,024-0.07-0.42288,675,593.07118.83
03/09/202316.84970.010.0616.7754,312-0.08-0.47288,130,538.48118.61
03/08/202316.84030.010.0316.75112,990-0.09-0.54287,968,919.81118.54
03/07/202316.83460.010.1516.7364,812-0.10-0.62287,872,174.11118.50
03/06/202316.82730.010.0716.7353,243-0.10-0.58287,746,163.25118.45
03/03/202316.81530.010.0516.7585,794-0.07-0.39287,542,264.39118.36
03/02/202316.8072-0.00-0.0316.7299,996-0.09-0.52287,403,847.12118.31
03/01/202316.8122-0.02-0.1116.70216,428-0.11-0.67287,488,482.70118.34
02/28/202316.83090.010.0316.7638,697-0.07-0.42287,809,020.24118.35
02/27/202316.82590.010.0716.7550,211-0.08-0.45287,722,603.47118.32
02/24/202316.8142-0.01-0.0716.7419,659-0.07-0.44287,522,497.64118.24
02/23/202316.8268-0.00-0.0116.7885,908-0.05-0.28287,737,973.00118.34
02/22/202316.82910.000.0016.7685,295-0.07-0.41287,777,429.88118.34
02/21/202316.8289-0.03-0.1516.7628,825-0.07-0.41287,774,907.80118.34
02/17/202316.8546-0.04-0.2216.7979,110-0.06-0.38288,213,246.88118.51
02/16/202316.8910-0.06-0.3416.8548,588-0.04-0.24288,836,410.94118.76
02/15/202316.9481-0.03-0.2016.92125,958-0.03-0.20288,965,853.83119.14
02/14/202316.9828-0.01-0.0816.9749,562-0.01-0.08289,556,815.44119.38
02/13/202316.9962-0.00-0.0317.0037,3470.000.02289,785,807.20119.47
02/10/202317.0012-0.01-0.0816.9997,857-0.01-0.07289,869,943.69119.50
02/09/202317.0151-0.00-0.0117.0388,6570.010.09290,107,618.39119.59
02/08/202317.0160-0.01-0.0717.00207,814-0.02-0.09290,123,346.60119.60
02/07/202317.0282-0.010.0716.96101,318-0.07-0.40290,331,418.84119.68
02/06/202317.0395-0.03-0.1516.9934,163-0.05-0.29290,523,416.05119.75
02/03/202317.0653-0.02-0.0917.04104,713-0.03-0.15290,962,884.06119.92
02/02/202317.08150.020.1017.09116,6700.010.05291,238,706.03120.03
02/01/202317.0637-0.02-0.1117.04382,106-0.02-0.14290,935,583.45119.90
01/31/202317.0827-0.00-0.0117.04112,064-0.04-0.25291,260,441.30119.88
01/30/202317.08490.010.0417.02206,664-0.06-0.38291,298,272.48119.90
01/27/202317.0775-0.00-0.0117.04160,629-0.04-0.22304,832,548.42119.84
01/26/202317.07980.000.0017.0334,464-0.05-0.29304,874,694.03119.85
01/25/202317.07920.000.0017.02129,599-0.06-0.35304,862,827.69119.84
01/24/202317.07910.010.0617.0340,379-0.05-0.29304,861,427.93119.83
01/23/202317.0680-0.00-0.0217.00212,101-0.07-0.40304,664,018.11119.76
01/20/202317.0718-0.00-0.0317.0060,943-0.07-0.42317,535,256.80119.79
01/19/202317.07620.020.1317.03349,871-0.05-0.27319,324,964.90119.82
01/18/202317.05390.020.1117.00540,161-0.06-0.33318,908,348.76119.66
01/17/202317.03520.010.0716.96601,449-0.08-0.46318,557,497.13119.54
01/13/202317.02300.010.0716.96356,541-0.06-0.37318,330,706.67119.45
01/12/202317.01030.010.0716.99137,262-0.02-0.12318,092,390.90119.36
01/11/202316.99880.010.0816.9876,101-0.02-0.14317,877,187.92119.27
01/10/202316.98580.010.0416.98374,339-0.01-0.03317,634,422.89119.18
01/09/202316.97850.030.1716.96254,934-0.02-0.11315,800,506.54119.13
01/06/202316.95040.040.2116.95125,9710.00-0.02315,276,546.57118.95
01/05/202316.91530.010.0316.94256,1800.020.15314,624,300.52118.71
01/04/202316.90940.020.1316.9397,9110.020.09314,515,480.09118.66
01/03/202316.88810.020.1316.88376,108-0.01-0.05314,117,720.87118.51
12/30/202216.86690.010.1816.88184,0940.010.08313,724,006.88118.36
12/29/202216.8599-0.00-0.0016.88424,7950.020.12313,593,477.00118.32
12/28/202216.8606-0.03-0.2016.89659,9960.030.17313,607,866.94118.32
12/27/202216.89440.000.0116.88224,879-0.01-0.09314,235,632.42118.39
12/23/202216.89260.000.0016.88164,333-0.01-0.07314,201,602.79118.37
12/22/202216.89200.000.0116.90219,8040.010.05314,190,617.66118.37
12/21/202216.8907-0.00-0.0116.89157,5300.00-0.00314,166,981.26118.36
12/20/202216.8932-0.03-0.1716.91234,3040.020.10314,212,834.29118.37
12/19/202216.9212-0.00-0.0316.90413,318-0.02-0.12314,733,350.92118.55
12/16/202216.92580.000.0216.90379,212-0.03-0.15314,819,372.90118.58
12/15/202216.9222-0.01-0.0316.93567,2800.010.05314,753,377.06118.55
12/14/202216.9276-0.00-0.0316.93693,0550.000.01314,852,433.14118.58
12/13/202216.93200.010.0516.94226,5930.010.05314,935,911.30118.60
12/12/202216.9239-0.00-0.0216.85344,958-0.07-0.44314,783,727.84118.55
12/09/202216.9279-0.01-0.0416.88347,295-0.05-0.28314,859,456.10118.58
12/08/202216.9345-0.00-0.0116.93397,2750.00-0.03314,982,396.51118.62
12/07/202216.93690.020.2116.94203,1750.000.02315,027,028.82118.64
12/06/202216.92070.000.0316.91155,509-0.01-0.06314,724,354.02118.53
12/05/202216.91630.020.1016.89432,329-0.03-0.16319,717,244.13118.49
12/02/202216.89890.010.0316.88479,670-0.02-0.11327,838,954.60118.37
12/01/202216.89380.010.0516.861,310,482-0.03-0.20327,739,272.33118.33
11/30/202216.88480.010.0616.81147,502-0.07-0.44327,565,375.15118.15
11/29/202216.87430.030.1516.83266,427-0.04-0.26338,329,557.42118.07
11/28/202216.84910.020.1216.76480,502-0.09-0.53337,825,325.19117.90
11/25/202216.82940.000.0316.78294,472-0.05-0.29337,429,409.90117.77
11/23/202216.82480.020.1116.83151,1040.010.03337,337,798.45117.74
11/22/202216.80560.010.0716.80154,953-0.01-0.03336,951,445.90117.61
11/21/202216.79420.010.0416.77249,483-0.02-0.14336,724,395.21117.53
11/18/202216.78780.010.0916.76167,791-0.03-0.15336,595,794.74117.48
11/17/202216.77340.020.1216.73230,995-0.04-0.26336,306,571.52117.38
11/16/202216.75360.030.2116.74225,240-0.01-0.08335,909,869.65117.25
11/15/202216.71890.020.1516.71125,109-0.01-0.05335,214,142.74117.00
11/14/202216.69470.010.0516.66275,494-0.03-0.21334,728,000.60116.83
11/11/202216.68570.010.0416.69143,7190.000.03334,548,124.26116.74
11/10/202216.67960.060.3616.66304,197-0.02-0.12334,426,379.92116.73
11/09/202216.61960.010.0416.57260,250-0.05-0.30333,222,354.03116.30
11/08/202216.61370.010.0816.55317,648-0.06-0.38333,105,440.77116.26
11/07/202216.60060.000.1516.54650,939-0.06-0.36332,841,597.26116.17
11/04/202216.5977-0.00-0.0116.54189,018-0.06-0.35332,783,870.33116.15
11/03/202216.5999-0.01-0.0716.54237,109-0.06-0.36332,827,113.56116.15
11/02/202216.61180.020.1016.53401,597-0.08-0.49333,067,149.22116.23
11/01/202216.5944-0.01-0.0516.51152,298-0.08-0.51332,717,917.50116.11
10/31/202216.60280.010.0416.51404,491-0.09-0.56332,885,224.61116.02
10/28/202216.59640.010.0316.54527,928-0.06-0.37332,757,650.42115.98
10/27/202216.59080.000.0116.55175,447-0.04-0.25332,644,595.84115.94
10/26/202216.58870.010.0516.58252,536-0.01-0.05332,602,658.73115.92
10/25/202216.5806-0.01-0.0916.49316,699-0.09-0.55332,441,286.61115.87
10/24/202216.5949-0.02-0.1316.51559,923-0.09-0.54332,726,717.19115.97
10/21/202216.6166-0.05-0.2816.56191,416-0.06-0.34333,163,720.51116.13
10/20/202216.6637-0.01-0.0816.58122,746-0.08-0.50334,106,135.66116.46
10/19/202216.6778-0.01-0.0416.59109,704-0.09-0.53334,388,847.01116.56
10/18/202216.68500.000.0116.63524,511-0.06-0.33334,534,061.36116.62
10/17/202216.68330.010.0616.63112,800-0.05-0.32334,499,194.15116.60
10/14/202216.67340.000.0116.6489,167-0.03-0.20334,300,640.29116.53
10/13/202216.6724-0.01-0.0916.6392,587-0.04-0.25334,281,050.88116.52
10/12/202216.68730.010.0616.66267,660-0.03-0.16334,580,027.95116.63
10/11/202216.67670.010.0816.63214,414-0.05-0.28334,368,346.50116.55
10/10/202216.66300.000.0216.64176,549-0.03-0.17334,093,648.73116.46
10/07/202216.66040.000.1116.64261,988-0.02-0.12334,041,903.87116.42
10/06/202216.65940.000.0116.62185,814-0.04-0.24334,020,375.38116.42
10/05/202216.6574-0.00-0.0016.64265,008-0.02-0.13352,304,301.26116.40
10/04/202216.65770.030.1916.652,324,990-0.01-0.05350,644,671.22116.40
10/03/202216.62690.000.0116.62384,307-0.01-0.04348,332,410.99116.18
09/30/202216.62600.000.0216.63253,1280.000.02348,314,041.46116.05
09/29/202216.6221-0.00-0.0116.65243,1860.030.17348,233,857.81116.03
09/28/202216.6233-0.01-0.0816.60491,564-0.02-0.14348,258,363.91116.03
09/27/202216.6371-0.01-0.0816.54479,687-0.10-0.61348,548,044.97116.13
09/26/202216.6501-0.05-0.3016.56233,875-0.10-0.57348,820,528.38116.23
09/23/202216.7002-0.06-0.3316.62260,754-0.08-0.48349,869,982.10116.58
09/22/202216.7559-0.03-0.1816.70127,610-0.06-0.36351,035,460.12116.96
09/21/202216.7868-0.02-0.0916.72130,043-0.07-0.43351,682,611.94117.16
09/20/202216.8019-0.04-0.2216.7598,388-0.05-0.31352,000,663.26117.26
09/19/202216.8394-0.02-0.0916.80150,057-0.04-0.23352,786,211.55117.53
09/16/202216.8554-0.02-0.0916.8447,658-0.02-0.12353,119,478.51117.63
09/15/202216.8706-0.01-0.0716.8586,849-0.02-0.12353,439,384.88117.74
09/14/202216.8825-0.01-0.0916.8448,033-0.05-0.28353,687,305.92117.81
09/13/202216.8970-0.03-0.1816.86107,999-0.04-0.22353,992,086.31117.91
09/12/202216.92750.010.0716.8685,897-0.07-0.40354,631,252.33118.13
09/09/202216.91610.000.0216.92145,6450.000.02354,391,618.02118.05
09/08/202216.91220.010.1616.8780,454-0.04-0.25354,311,315.80118.02
09/07/202216.90440.000.0216.9070,9890.00-0.03354,146,780.88117.97
09/06/202216.9012-0.00-0.0316.90105,7380.00-0.01354,081,081.80117.95
09/02/202216.9055-0.00-0.0016.9053,518-0.01-0.03354,170,235.42117.99
09/01/202216.9057-0.04-0.2216.8868,671-0.03-0.18354,175,166.81117.99
08/31/202216.9430-0.01-0.0416.9081,239-0.04-0.23354,956,425.25118.13
08/30/202216.9501-0.00-0.0016.8883,245-0.07-0.40355,104,481.80118.18
08/29/202216.9509-0.02-0.1316.9162,179-0.05-0.27355,121,460.22118.18
08/26/202216.97300.000.0016.9441,710-0.04-0.22355,584,468.05118.34
08/25/202216.9730-0.00-0.0216.91115,554-0.07-0.40355,584,102.21118.33
08/24/202216.9771-0.01-0.0716.95142,787-0.03-0.16355,671,055.14118.36
08/23/202216.9898-0.00-0.0116.9667,132-0.03-0.18355,936,738.69118.45
08/22/202216.9916-0.00-0.0116.9383,570-0.06-0.36355,973,202.28118.48
08/19/202216.9939-0.04-0.2316.91149,279-0.08-0.49356,021,818.58118.49
08/18/202217.0323-0.02-0.0917.0185,627-0.02-0.13356,826,740.65118.76
08/17/202217.0479-0.06-0.3817.0083,301-0.05-0.28357,152,465.41118.87
08/16/202217.1124-0.04-0.2117.0748,430-0.04-0.25367,916,789.52119.30
08/15/202217.1484-0.01-0.0517.13306,806-0.02-0.11368,691,025.40119.54
08/12/202217.1578-0.01-0.0517.1332,793-0.03-0.16368,893,411.29119.60
08/11/202217.1668-0.01-0.0317.1240,748-0.05-0.27369,086,473.21119.65
08/10/202217.17190.010.0417.1168,492-0.06-0.36369,196,640.54119.69
08/09/202217.1658-0.00-0.0217.0899,983-0.09-0.50369,065,408.61119.64
08/08/202217.16910.000.0317.15174,823-0.02-0.11369,134,963.93119.66
08/05/202217.1643-0.03-0.0617.1055,397-0.06-0.37369,032,173.42119.63
08/04/202217.19520.000.0017.1864,835-0.02-0.09369,696,307.26119.84
08/03/202217.1950-0.02-0.0917.14127,035-0.05-0.32369,692,257.16119.84
08/02/202217.21100.020.0917.1579,404-0.06-0.35370,036,892.49119.94
08/01/202217.1955-0.01-0.0717.1671,358-0.04-0.21369,702,613.35119.83
07/29/202217.20740.010.0517.17117,028-0.04-0.22369,958,143.64119.75
07/28/202217.19840.030.1617.1681,611-0.04-0.22372,345,764.88119.70
07/27/202217.17140.010.0617.1494,131-0.03-0.18371,759,823.85119.50
07/26/202217.16130.010.0817.1390,469-0.03-0.18371,542,590.98119.43
07/25/202217.14710.000.0317.10100,909-0.05-0.27371,235,083.75119.33
07/22/202217.14220.010.0817.1187,287-0.03-0.19371,128,672.25119.29
07/21/202217.1278-0.00-0.0017.09121,758-0.04-0.22370,817,523.84119.19
07/20/202217.12860.010.0417.06576,998-0.07-0.40376,828,348.93119.19
07/19/202217.1223-0.00-0.0217.06126,582-0.06-0.36376,690,911.50119.15
07/18/202217.12520.000.0317.0886,702-0.05-0.26376,753,338.60119.17
07/15/202217.12080.010.0317.0684,898-0.06-0.36376,658,041.59119.14
07/14/202217.11550.000.0017.04242,855-0.08-0.44376,540,650.53119.10
07/13/202217.11490.000.0117.03444,462-0.08-0.50376,527,235.36119.09
07/12/202217.11290.020.1017.10237,419-0.01-0.08376,483,011.06119.08
07/11/202217.09590.020.0917.08119,591-0.02-0.09376,109,629.05118.95
07/08/202217.08010.000.1317.08146,5460.00-0.00375,762,259.37118.84
07/07/202217.07840.010.0917.0772,104-0.01-0.05375,724,511.38118.83
07/06/202217.06340.020.1417.0983,2070.020.13375,395,104.91118.72
07/05/202217.03980.020.1417.07375,9280.030.18374,875,471.52118.55
07/01/202217.01610.000.0217.11139,2660.090.55374,353,691.17118.37
06/30/202217.01210.020.1017.10111,6470.090.52374,266,665.95118.20
06/29/202216.99560.010.0517.07103,8830.070.44373,904,084.46118.06
06/28/202216.9877-0.00-0.0017.0356,5730.040.25373,729,916.75118.00
06/27/202216.98810.010.0316.97154,363-0.02-0.11373,738,839.46118.02
06/24/202216.98260.010.0617.06107,4980.080.46373,616,315.32117.98
06/23/202216.97260.020.1317.0461,6510.070.40373,396,684.04117.90
06/22/202216.95000.020.1216.9738,8240.020.12372,899,776.39117.74
06/21/202216.92950.010.0416.98131,8120.050.30372,449,933.09117.60
06/17/202216.92360.010.0716.9472,4380.020.10372,318,914.10117.55
06/16/202216.9115-0.00-0.0216.9885,9200.070.41372,052,514.40117.47
06/15/202216.9156-0.00-0.0116.9970,9360.070.44372,142,237.90117.50
06/14/202216.9165-0.04-0.2216.9092,084-0.02-0.10372,163,020.86117.52
06/13/202216.9542-0.12-0.7116.85152,656-0.10-0.61372,991,266.20117.79
06/10/202217.0750-0.02-0.1117.0668,382-0.01-0.09375,649,727.39118.63
06/09/202217.0942-0.00-0.0217.09113,9250.00-0.02376,072,323.30118.76
06/08/202217.0982-0.00-0.0017.0889,818-0.02-0.11376,160,830.80118.79
06/07/202217.09850.010.1517.1070,0720.000.01376,166,104.89118.81
06/06/202217.08940.000.0117.0997,9380.000.00375,966,693.64118.75
06/03/202217.08710.010.0717.10231,1690.010.08375,915,753.25118.73
06/02/202217.07560.010.0517.11127,5950.030.20375,663,943.46118.65
06/01/202217.0677-0.00-0.0117.08108,7590.010.07375,489,844.52118.60
05/31/202217.06960.020.1017.11132,1510.040.24375,530,695.65118.50
05/27/202217.05290.030.1817.11113,5490.060.33375,163,988.09118.37
05/26/202217.02250.050.3017.08189,4700.060.34374,494,834.07118.15
05/25/202216.97160.060.3617.03201,7880.060.34369,980,060.54117.78
05/24/202216.91130.050.2716.94175,6950.030.17368,666,105.01117.34
05/23/202216.86570.030.1816.8661,423-0.01-0.03360,926,740.68117.02
05/20/202216.83620.020.1116.85676,5920.010.08346,826,194.21116.81
05/19/202216.81720.020.1216.81667,736-0.01-0.04329,616,105.92116.68
05/18/202216.7970-0.00-0.0116.801,968,1870.000.02325,861,859.64116.54
05/17/202216.7994-0.01-0.0516.82293,1300.020.09325,907,767.24116.56
05/16/202216.80830.000.0216.8073,627-0.01-0.05326,080,838.48116.61
05/13/202216.8043-0.01-0.0616.77157,054-0.03-0.20326,004,266.80116.59
05/12/202216.8140-0.00-0.0016.78197,038-0.03-0.20326,191,172.52116.66
05/11/202216.8147-0.01-0.0416.80206,451-0.01-0.09326,205,109.80116.66
05/10/202216.82090.000.0116.80273,305-0.03-0.15326,325,173.55116.70
05/09/202216.81860.000.0016.79179,857-0.03-0.17326,280,780.93116.69
05/06/202216.8182-0.020.0016.78540,287-0.04-0.23326,273,583.90116.70
05/05/202216.8353-0.01-0.0816.8397,436-0.01-0.03326,605,403.64116.82
05/04/202216.8493-0.00-0.0116.86114,7590.010.03326,875,793.26116.92
05/03/202216.8508-0.01-0.0416.83201,934-0.02-0.12326,905,593.74116.93
05/02/202216.8581-0.03-0.1616.8495,029-0.02-0.11327,046,743.73116.98
04/29/202216.88550.000.0116.83270,807-0.06-0.33327,579,220.28117.03
04/28/202216.8841-0.01-0.0516.8668,958-0.03-0.17327,550,491.92117.04
04/27/202216.8924-0.00-0.0116.86242,213-0.03-0.19327,713,285.40117.09
04/26/202216.89400.000.0016.87165,937-0.02-0.14327,743,051.79117.10
04/25/202216.89310.010.0416.82116,388-0.07-0.43327,726,668.40117.08
04/22/202216.8869-0.00-0.0316.84186,798-0.05-0.28326,761,872.32117.04
04/21/202216.8916-0.02-0.1116.8694,973-0.03-0.19326,852,740.71117.08
04/20/202216.91100.000.0016.83152,571-0.08-0.48327,228,162.24117.21
04/19/202216.9110-0.05-0.2916.8483,631-0.07-0.42327,228,069.58117.22
04/18/202216.9608-0.01-0.0816.8995,689-0.07-0.42328,192,245.20117.57
04/14/202216.9740-0.01-0.0616.90148,989-0.07-0.44328,446,108.73117.66
04/13/202216.9835-0.00-0.0116.92179,564-0.06-0.37328,630,051.29117.73
04/12/202216.9844-0.02-0.1116.9568,745-0.04-0.23328,648,402.42117.74
04/11/202217.0027-0.04-0.2216.95182,493-0.05-0.31329,002,841.36117.88
04/08/202217.0394-0.01-0.0417.01266,191-0.03-0.17329,712,761.32118.14
04/07/202217.0456-0.020.0116.97220,345-0.08-0.44329,832,318.82118.18
04/06/202217.0613-0.04-0.2517.0378,204-0.03-0.20330,136,314.32118.29
04/05/202217.1043-0.01-0.0517.0536,980-0.05-0.32330,968,360.49118.60
04/04/202217.11340.010.0417.10106,345-0.01-0.08331,144,278.40118.67
04/01/202217.1072-0.02-0.1117.08156,455-0.03-0.19331,023,585.82118.62
03/31/202217.12600.010.0717.11229,489-0.02-0.12331,387,934.42118.63
03/30/202217.11340.010.0817.10151,807-0.02-0.11331,143,945.88118.54
03/29/202217.1002-0.02-0.0917.07145,653-0.04-0.21330,888,542.99118.43
03/28/202217.1154-0.02-0.1017.09183,017-0.03-0.18331,183,831.49118.54
03/25/202217.1321-0.04-0.2417.10298,154-0.03-0.19331,506,102.87118.66
03/24/202217.1726-0.03-0.1517.15108,861-0.02-0.13332,290,133.59118.97
03/23/202217.1984-0.02-0.1117.1872,306-0.02-0.11332,788,755.33119.15
03/22/202217.2176-0.05-0.3017.20106,224-0.02-0.10333,161,280.98119.30
03/21/202217.2700-0.01-0.0517.23104,739-0.04-0.23334,175,335.65119.68
03/18/202217.27940.010.0717.2795,072-0.01-0.05334,356,068.54119.75
03/17/202217.26690.020.0917.2767,0550.00-0.01334,115,118.43119.66
03/16/202217.2514-0.01-0.0617.2557,3600.00-0.01333,815,191.51119.54
03/15/202217.2623-0.03-0.1617.27124,4730.010.04334,024,918.97119.61
03/14/202217.2896-0.04-0.2217.2595,975-0.04-0.23334,553,274.23119.83
03/11/202217.3271-0.03-0.1717.3656,0030.030.19335,279,948.96120.11
03/10/202217.3566-0.03-0.1517.3860,1100.020.14335,849,513.51120.32
03/09/202217.3833-0.02-0.1317.38305,5760.00-0.02336,367,090.44120.52
03/08/202217.4058-0.03-0.1517.4371,0570.020.14336,801,318.67120.67
03/07/202217.4317-0.010.0017.4756,7560.040.22336,432,578.32120.86
03/04/202217.44420.000.0017.4766,1310.020.12336,673,286.11120.96
03/03/202217.4438-0.01-0.0817.46145,6970.020.09334,919,927.63120.96
03/02/202217.4583-0.01-0.0417.49125,7200.030.18333,452,521.35121.06
03/01/202217.46610.010.0817.5184,5000.040.25333,602,522.45121.12
02/28/202217.45240.010.0517.4926,1300.040.22333,341,629.57120.92
02/25/202217.4444-0.01-0.0717.48270,4820.040.20333,188,729.30120.84
02/24/202217.45630.020.1217.50215,1200.040.25333,414,404.68120.95
02/23/202217.4347-0.00-0.0117.4637,2570.020.12333,001,758.34120.77
02/22/202217.43600.000.0217.4591,1210.010.08333,026,554.50120.76
02/18/202217.43240.010.0417.45126,6520.020.10332,959,535.75120.71
02/17/202217.42470.010.0617.45101,2000.030.15331,068,440.33120.66
02/16/202217.4141-0.01-0.0417.42147,8680.010.03330,867,208.68120.62
02/15/202217.4202-0.02-0.1417.4470,4770.020.11330,984,598.95120.61
02/14/202217.4438-0.02-0.1017.4679,8800.020.09329,688,080.63120.83
02/11/202217.4621-0.02-0.1417.5081,5020.040.22330,034,517.36120.91
02/10/202217.4863-0.05-0.3017.52171,4130.030.19330,490,069.20121.27
02/09/202217.5388-0.00-0.0217.5752,4930.030.18331,482,410.58121.46
02/08/202217.5417-0.01-0.0717.5841,3950.040.22331,538,809.14121.47
02/07/202217.55410.000.1017.5832,7590.020.12331,771,478.53121.51
02/04/202217.5514-0.01-0.0817.5948,0550.040.22331,721,642.48121.52
02/03/202217.56560.020.1217.59123,0500.020.14331,990,368.38121.52
02/02/202217.54510.010.0717.59131,6750.040.26330,724,125.81121.46
02/01/202217.53230.000.0117.54224,9390.010.04330,484,545.11121.41
01/31/202217.5298-0.01-0.0617.52120,530-0.01-0.06330,436,578.87121.36
01/28/202217.5403-0.04-0.2517.5380,306-0.01-0.06330,634,678.52121.39
01/27/202217.5836-0.04-0.2417.59126,4050.000.01331,451,126.55121.73
01/26/202217.6268-0.03-0.1917.6194,322-0.02-0.10332,264,822.73122.13
01/25/202217.6608-0.02-0.1317.67108,6840.000.02332,905,094.71122.27
01/24/202217.6846-0.01-0.0417.67387,016-0.01-0.08333,354,402.34122.46
01/21/202217.6910-0.02-0.1117.73193,1020.040.22333,476,032.87122.54
01/20/202217.7099-0.02-0.0917.7589,0070.040.23333,831,756.46122.60
01/19/202217.7254-0.01-0.0817.76193,5520.030.20334,123,856.70122.72
01/18/202217.7388-0.01-0.0517.71109,736-0.03-0.16334,377,056.40122.86
01/14/202217.7483-0.01-0.0517.7684,4080.010.04334,556,168.68122.95
01/13/202217.7566-0.01-0.0417.75136,327-0.01-0.04334,711,143.96122.96
01/12/202217.7628-0.00-0.0317.80107,3640.040.21334,829,162.93122.99
01/11/202217.7676-0.01-0.0517.8087,5750.030.18334,918,393.74122.98
01/10/202217.7765-0.03-0.1517.8287,1410.040.24335,086,884.42123.09
01/07/202217.8032-0.01-0.0417.85100,6160.050.26335,591,151.44123.27
01/06/202217.8110-0.04-0.2017.86101,2450.050.28335,736,824.22123.46
01/05/202217.8461-0.00-0.0317.8881,5700.030.19336,399,574.68123.70
01/04/202217.8510-0.01-0.0517.8763,5050.020.11336,491,840.27123.72
01/03/202217.85970.000.0017.88126,3350.020.11334,870,120.01123.85
12/31/202117.8593-0.000.2217.9197,4640.050.28334,861,282.00123.86
12/30/202117.8614-0.00-0.0217.90199,1520.040.22334,900,830.03123.86
12/29/202117.8657-0.04-0.2217.90135,6710.030.19334,981,114.47123.88
12/28/202117.9059-0.00-0.0017.95124,2440.040.25335,735,668.20123.88
12/27/202117.90660.010.0317.94110,3690.030.19335,747,834.87123.87
12/23/202117.9007-0.00-0.0017.96164,3630.060.33335,637,362.57123.83
12/22/202117.9008-0.01-0.0317.94249,1070.040.22335,640,482.97123.83
12/21/202117.90590.000.0017.9385,4300.020.13335,734,789.61123.86
12/20/202117.90500.000.0317.9486,6090.040.20335,718,329.59123.85
12/17/202117.90040.000.0117.9378,7030.030.17335,631,835.75123.81
12/16/202117.8980-0.00-0.0217.94141,8150.040.23335,588,314.67123.79
12/15/202117.9010-0.00-0.0117.91147,0000.010.05335,642,807.00123.81
12/14/202117.90300.000.0217.9188,0510.010.04335,681,998.02123.81
12/13/202117.90000.000.0217.8987,824-0.01-0.06335,624,812.57123.81
12/10/202117.89570.000.0117.91152,4850.010.08335,543,422.14123.77
12/09/202117.8946-0.00-0.0217.91129,9080.010.06335,524,107.69123.77
12/08/202117.8976-0.00-0.0117.9281,0840.020.13335,579,502.99123.78
12/07/202117.8988-0.000.0617.9285,5200.020.12333,812,403.32123.80
12/06/202117.90310.000.0217.9266,4800.020.09333,892,319.51123.80
12/03/202117.8994-0.00-0.0017.9262,8020.020.11333,824,365.77123.78
12/02/202117.8999-0.00-0.0217.9155,0750.010.06333,833,003.56123.76
12/01/202117.9044-0.01-0.0817.9476,9770.040.20333,916,041.83123.78
11/30/202117.91860.010.0517.9493,1520.020.09334,182,645.98123.76
11/29/202117.90970.000.0217.9245,2320.010.06334,016,740.73123.70
11/26/202117.90530.020.0917.9236,6900.010.08333,933,936.85123.66
11/24/202117.8887-0.00-0.0217.9014,5750.010.04333,624,831.72123.59
11/23/202117.8924-0.01-0.0617.88196,675-0.01-0.07336,376,141.87123.62
11/22/202117.90340.000.0217.88140,764-0.02-0.13336,584,718.79123.68
11/19/202117.90070.010.0317.92115,4400.020.11332,058,768.10123.65
11/18/202117.8952-0.00-0.0117.9248,8400.020.14331,955,224.64123.61
11/17/202117.8966-0.00-0.0217.9264,7520.020.10331,981,853.39123.63
11/16/202117.9000-0.01-0.0417.9365,9400.030.17332,044,911.64123.64
11/15/202117.9063-0.01-0.0417.9247,9050.010.05332,161,909.83123.70
11/12/202117.9134-0.01-0.0417.9456,8080.030.15332,293,940.91123.70
11/11/202117.92050.000.0117.9440,2740.020.11332,424,510.23123.72
11/10/202117.9185-0.01-0.0417.9248,8260.000.01332,387,180.25123.72
11/09/202117.92550.010.0617.9266,551-0.01-0.03332,517,756.22123.78
11/08/202117.91410.000.0317.9258,1620.010.04332,306,082.38123.72
11/05/202117.90920.010.1417.9441,4520.030.17332,216,400.51123.69
11/04/202117.90190.000.0017.92145,3570.020.10332,079,412.40123.66
11/03/202117.90160.010.0317.9250,5270.020.10330,284,684.25123.65
11/02/202117.89630.000.0017.9383,4190.030.19330,186,889.03123.62
11/01/202117.8956-0.02-0.1017.93122,4850.030.16330,174,320.70123.62
10/29/202117.91310.000.0017.9465,6740.030.15330,497,353.29123.61
10/28/202117.91240.000.0217.94107,3390.030.15333,170,180.59123.59
10/27/202117.90940.000.0217.9345,7090.020.09333,114,313.62123.60
10/26/202117.9066-0.01-0.0317.9160,3650.000.02330,375,911.89123.60
10/25/202117.9126-0.00-0.0217.92162,6750.010.04330,486,968.40123.64
10/22/202117.9163-0.00-0.0217.9281,9710.000.02330,556,146.66123.65
10/21/202117.9202-0.02-0.1117.9445,5620.020.11330,627,561.70123.65
10/20/202117.9397-0.00-0.0117.9651,7940.020.09330,986,774.02123.86
10/19/202117.9415-0.00-0.0117.9643,6160.020.10331,020,623.91123.88
10/18/202117.9426-0.00-0.0217.9462,7410.00-0.01331,041,702.51123.90
10/15/202117.9454-0.00-0.0017.97124,2520.020.11331,093,115.18123.89
10/14/202117.94550.010.0517.9829,3010.030.19329,298,983.55123.89
10/13/202117.93720.000.0017.9732,9050.030.17329,146,639.45123.89
10/12/202117.9368-0.00-0.0117.9695,3470.020.13328,243,374.34123.90
10/11/202117.93870.010.0417.9632,0410.020.12328,277,630.58123.86
10/08/202117.9323-0.01-0.0317.9756,6560.030.18328,161,115.18123.86
10/07/202117.9377-0.010.0517.9752,2380.030.18328,260,149.34123.88
10/06/202117.94320.000.0117.98110,2380.030.18325,668,711.85123.92
10/05/202117.9414-0.00-0.0217.95118,6990.010.05325,635,479.54123.93
10/04/202117.94450.010.0417.9742,2390.030.14325,693,396.92123.93
10/01/202117.9379-0.01-0.0817.9748,4600.030.18325,572,501.70123.91
09/30/202117.9521-0.01-0.0418.0087,4310.050.27324,034,804.44123.90
09/29/202117.9590-0.00-0.0318.01130,8050.050.28319,670,792.44123.95
09/28/202117.9638-0.02-0.1418.01264,9480.050.26319,755,692.19123.96
09/27/202117.9882-0.01-0.0318.01113,7950.020.12320,189,990.78124.13
09/24/202117.9936-0.01-0.0718.0429,8290.050.26318,487,357.23124.17
09/23/202118.0056-0.02-0.0918.0559,0070.040.25318,698,700.72124.22
09/22/202118.0216-0.00-0.0018.0553,0810.030.16317,180,622.85124.36
09/21/202118.02250.000.0118.04142,4820.020.10317,195,354.42124.36
09/20/202118.02140.010.0318.07127,9160.050.27317,176,279.31124.36
09/17/202118.0153-0.00-0.0218.0682,5290.040.25316,168,064.97124.33
09/16/202118.0190-0.00-0.0218.0387,2750.010.06316,232,575.13124.34
09/15/202118.0218-0.00-0.0018.05157,1600.030.16316,282,384.01124.36
09/14/202118.02230.000.0018.0692,3400.040.21315,389,967.28124.35
09/13/202118.02200.000.0218.0443,2440.020.10315,384,313.60124.34
09/10/202118.01810.000.0018.0618,8880.040.23315,317,134.77124.31
09/09/202118.0172-0.00-0.0218.0639,6140.040.21315,301,708.71124.31
09/08/202118.02160.000.1018.0678,2040.030.19315,377,266.01124.33
09/07/202118.01880.000.0118.0161,405-0.01-0.05315,329,089.98124.32
09/03/202118.0168-0.00-0.0018.0453,7780.020.13313,493,042.57124.30
09/02/202118.0170-0.01-0.0418.0690,4060.040.24313,495,122.67124.30
09/01/202118.0235-0.02-0.0918.0780,5420.050.26312,708,456.39124.35
08/31/202118.0399-0.00-0.0018.0743,5000.030.17312,992,661.43124.34
08/30/202118.04050.000.0118.0546,4330.010.05313,003,415.20124.33
08/27/202118.03910.000.0118.0657,7960.020.12311,174,732.82124.29
08/26/202118.0376-0.01-0.0318.0681,6690.020.12311,148,394.58124.30
08/25/202118.0437-0.00-0.0218.0645,0540.010.08311,254,150.54124.35
08/24/202118.0480-0.00-0.0218.0736,6080.020.12311,327,478.76124.39
08/23/202118.05090.000.0118.06157,8630.010.05311,377,322.51124.38
08/20/202118.0487-0.00-0.0118.0514,3560.000.01311,340,255.54124.36
08/19/202118.0500-0.00-0.0118.0682,5940.010.06311,361,705.04124.36
08/18/202118.05250.000.0118.0765,2820.020.10311,405,369.04124.37
08/17/202118.0511-0.00-0.0018.0551,930-0.01-0.03311,382,081.31124.37
08/16/202118.05160.000.0218.04144,801-0.01-0.06311,389,783.95124.37
08/13/202118.04820.000.0018.0516,3570.00-0.02311,331,950.45124.34
08/12/202118.0474-0.01-0.0318.0461,328-0.01-0.04311,317,320.50124.34
08/11/202118.05340.000.0018.0397,134-0.02-0.13311,420,787.70124.37
08/10/202118.0530-0.01-0.0418.0664,7240.010.04311,414,155.43124.36
08/09/202118.05960.000.0118.0647,6220.000.00311,528,827.10124.40
08/06/202118.0578-0.010.0418.0765,1380.010.04311,496,856.99124.39
08/05/202118.0673-0.00-0.0218.0822,7170.010.07311,660,454.98124.49
08/04/202118.07050.000.0118.0978,0890.020.11311,716,390.76124.51
08/03/202118.06880.010.0318.0843,0340.010.06309,879,094.07124.48
08/02/202118.0634-0.01-0.0818.0843,7470.020.09309,787,934.84124.44
07/30/202118.07800.000.0018.1069,8420.020.12310,038,256.79124.41
07/29/202118.0774-0.00-0.0218.1037,7820.020.13310,026,508.54124.41
07/28/202118.08100.000.0118.1128,1430.030.16310,088,438.63124.42
07/27/202118.07970.000.0218.1134,9450.030.17310,067,485.13124.41
07/26/202118.07680.010.0618.1039,3090.020.13310,017,839.78124.36
07/23/202118.0669-0.00-0.0018.1018,8570.030.18309,846,673.10124.29
07/22/202118.06720.000.0018.1128,5360.040.24308,949,421.35124.24
07/21/202118.06690.000.0018.1031,5480.030.16308,943,598.53124.24
07/20/202118.06610.000.0118.1177,2610.040.24308,930,846.46124.26
07/19/202118.06510.010.0718.0753,2080.000.03308,913,662.23124.24
07/16/202118.05260.000.0118.0856,0400.030.15308,699,412.78124.14
07/15/202118.0503-0.00-0.0118.0863,1050.020.14308,659,891.04124.13
07/14/202118.05260.000.0118.08158,6200.030.15308,699,441.30124.11
07/13/202118.04990.000.0118.0755,6970.020.11308,653,386.76124.10
07/12/202118.04790.000.0318.0636,6060.010.07308,618,203.28124.09
07/09/202118.04290.000.0018.0531,0790.010.04308,532,825.75124.06
07/08/202118.04210.010.1618.0840,4880.030.18308,520,160.85124.05
07/07/202118.02880.010.0818.07108,9740.040.23307,390,718.35123.97
07/06/202118.01460.010.0718.0682,2500.050.25305,347,959.25123.89
07/02/202118.00140.000.0118.04117,7890.040.21305,124,014.75123.80
07/01/202117.9996-0.02-0.1018.0437,0910.040.21305,093,739.05123.78
06/30/202118.01780.000.0318.0743,6420.050.26303,599,238.16123.79
06/29/202118.01310.000.0118.0565,2820.040.20303,521,377.18123.77
06/28/202118.01170.000.0318.0536,7420.040.21303,497,632.34123.75
06/25/202118.00720.000.0018.0455,0440.040.20301,620,515.32123.72
06/24/202118.0069-0.00-0.0218.04151,4530.030.18301,615,642.16123.70
06/23/202118.0106-0.00-0.0218.0573,7490.030.19301,678,113.10123.72
06/22/202118.0149-0.00-0.0118.0575,4200.030.17301,749,260.19123.75
06/21/202118.01660.000.0018.0552,1030.030.16299,975,886.99123.76
06/18/202118.0164-0.01-0.0618.0633,4820.040.24299,973,444.35123.74
06/17/202118.0279-0.03-0.1618.0659,3980.030.18300,164,039.25123.82
06/16/202118.0563-0.01-0.0318.0634,9070.000.02300,636,514.75124.04
06/15/202118.0620-0.00-0.0118.0961,3160.030.16300,732,242.44124.08
06/14/202118.06430.010.0318.09140,8850.030.14300,769,845.69124.08
06/11/202118.05910.000.0118.07103,9630.010.03300,683,946.50124.05
06/10/202118.05770.000.0118.0848,2600.020.12300,659,938.69124.04
06/09/202118.05590.020.0918.0842,3750.020.13300,630,844.91124.06
06/08/202118.03910.010.0618.0439,8430.000.00300,351,709.24123.95
06/07/202118.02770.010.1318.0698,4030.030.18300,161,647.88123.89
06/04/202118.02150.010.0418.0632,8980.040.21300,058,564.15123.86
06/03/202118.0152-0.00-0.0118.0577,1270.030.19299,952,854.57123.81
06/02/202118.01760.010.0318.0460,9710.020.12299,993,014.49123.81
06/01/202118.0124-0.02-0.1018.0442,1420.030.15299,906,077.02123.79
05/28/202118.03120.010.0318.0755,8500.040.22300,219,424.52123.78
05/27/202118.0262-0.00-0.0218.0422,0330.010.08300,135,683.73123.75
05/26/202118.03020.010.0418.0535,6780.020.12300,202,857.70123.77
05/25/202118.02380.010.0418.0545,6490.020.12300,096,144.74123.74
05/24/202118.01650.000.0218.0569,4670.030.16299,975,152.43123.73
05/21/202118.0123-0.00-0.0018.0429,4350.020.13299,903,952.99123.69
05/20/202118.0127-0.00-0.0118.0450,7090.030.15299,911,317.63123.68
05/19/202118.01440.000.0018.0193,7630.00-0.02299,938,863.62123.70
05/18/202118.0142-0.00-0.0018.03133,6110.020.09299,936,298.31123.69
05/17/202118.01430.000.0318.03122,8910.020.09298,137,104.33123.70
05/14/202118.00970.000.0018.0568,0230.040.22298,060,781.22123.67
05/13/202118.0090-0.01-0.0518.0590,2710.040.23298,049,294.77123.66
05/12/202118.0186-0.01-0.0518.0589,9340.030.17298,207,176.19123.69
05/11/202118.0283-0.00-0.0318.0765,0910.040.23298,368,915.81123.77
05/10/202118.03290.000.0118.0756,9000.040.21296,641,165.20123.80
05/07/202118.03030.010.1218.0871,9040.050.28296,598,456.91123.77
05/06/202118.0250-0.00-0.0118.0763,9010.040.25296,511,722.92123.75
05/05/202118.02750.000.0218.0726,8480.040.24296,551,928.43123.76
05/04/202118.02410.000.0118.0537,0090.030.14296,495,984.09123.77
05/03/202118.0228-0.02-0.1118.04190,4730.020.10296,474,417.81123.76
04/30/202118.0434-0.00-0.0018.0858,5020.040.20295,010,251.95123.75
04/29/202118.0443-0.02-0.0918.09104,9940.050.25295,024,344.86123.75
04/28/202118.0604-0.01-0.0318.1068,4960.040.22295,287,136.19123.86
04/27/202118.0658-0.00-0.0218.10202,7070.030.19289,052,647.76123.87
04/26/202118.06890.000.0218.1032,5740.030.17287,295,039.92123.88
04/23/202118.06490.000.0118.1163,8650.050.25287,231,624.51123.85
04/22/202118.0636-0.00-0.0218.1046,9240.040.20287,210,827.96123.84
04/21/202118.0671-0.00-0.0118.1265,2800.050.27287,266,774.17123.84
04/20/202118.0684-0.00-0.0118.11120,5830.040.20287,287,750.91123.83
04/19/202118.07040.000.0218.10153,4760.030.16287,318,620.39123.84
04/16/202118.06670.000.0018.0961,2970.020.13285,453,022.71123.81
04/15/202118.06640.020.1018.1237,1390.050.27285,449,762.28123.80
04/14/202118.04810.020.0918.0546,2180.000.01285,159,818.20123.71
04/13/202118.03140.010.0818.0645,6930.030.16284,896,815.35123.63
04/12/202118.01700.000.0218.0518,2990.030.18284,668,434.87123.56
04/09/202118.01300.000.0018.0625,2250.050.26284,604,997.33123.53
04/08/202118.01230.010.1818.0345,8760.020.10284,593,958.71123.52
04/07/202117.99890.010.0518.0253,1140.020.09284,383,166.80123.45
04/06/202117.99080.010.0318.0179,8170.020.11284,254,914.50123.40
04/05/202117.98500.010.0418.0055,5280.020.08284,162,193.95123.37
04/01/202117.9782-0.02-0.0918.0548,9020.070.40284,055,433.62123.33
03/31/202117.9945-0.01-0.0318.0363,1880.040.20282,513,681.25123.31
03/30/202118.0007-0.00-0.0218.0332,7780.020.14282,610,482.44123.35
03/29/202118.00410.010.0518.0149,2750.010.03282,664,701.39123.35
03/26/202117.99460.000.0118.02160,3330.030.14282,515,339.63123.31
03/25/202117.9931-0.00-0.0118.0133,9540.020.09282,491,454.83123.32
03/24/202117.99440.010.0617.9847,690-0.01-0.08282,512,599.47123.29
03/23/202117.98400.020.0817.9780,948-0.01-0.08282,348,696.08123.21
03/22/202117.96890.010.0717.9825,1030.010.06282,111,788.60123.11
03/19/202117.95700.000.0117.9738,2160.010.07281,026,604.27123.05
03/18/202117.9550-0.05-0.3017.9895,3220.020.14280,996,357.88123.03
03/17/202118.0098-0.01-0.0818.02164,0320.010.06281,853,896.39123.32
03/16/202118.02420.000.0118.0631,8310.030.17282,077,942.36123.43
03/15/202118.02260.000.0218.06109,5740.030.18280,251,287.61123.42
03/12/202118.0183-0.00-0.0118.0637,5510.040.23280,184,665.60123.38
03/11/202118.02040.010.0518.0570,7480.030.16279,315,667.52123.40
03/10/202118.01100.010.0318.04144,6840.030.16278,270,628.46123.36
03/09/202118.00490.010.0618.0665,3040.060.31278,175,360.01123.34
03/08/202117.99360.000.0218.04128,9330.050.26278,001,145.32123.23
03/05/202117.99070.020.1717.9667,133-0.03-0.17277,955,748.56123.20
03/04/202117.97420.020.1018.04183,8360.070.37275,903,362.42123.13
03/03/202117.95700.010.0418.01106,7010.050.30275,639,536.19122.91
03/02/202117.94990.000.0017.99126,7800.040.22274,632,820.48122.87
03/01/202117.9492-0.01-0.0717.9690,9170.010.06274,622,872.39122.87
02/26/202117.96210.010.0617.9963,4690.030.16274,819,950.40122.86
02/25/202117.9510-0.02-0.1318.00156,1660.050.27271,957,493.54122.80
02/24/202117.9742-0.02-0.1318.0249,9940.040.23272,309,728.68122.97
02/23/202117.9980-0.03-0.1518.04139,8030.040.23272,669,954.26123.15
02/22/202118.0249-0.03-0.1718.06114,2610.040.19270,373,054.15123.29
02/19/202118.0550-0.02-0.1218.11135,5090.060.30270,824,488.87123.54
02/18/202118.0760-0.03-0.1418.13182,5600.050.30267,523,990.76123.67
02/17/202118.1014-0.02-0.1118.1557,5480.050.27267,900,675.42123.84
02/16/202118.1208-0.01-0.0318.1788,5200.050.27268,188,479.27123.94
02/12/202118.12660.000.0118.17237,7750.040.24265,555,249.40123.97
02/11/202118.1249-0.00-0.0218.17201,5860.050.25264,623,642.31123.96
02/10/202118.12840.010.0518.1783,4030.040.23264,675,082.76123.97
02/09/202118.11900.010.0318.1777,0850.050.26264,536,862.09123.93
02/08/202118.11280.000.0218.15219,2750.040.21260,824,719.02123.88
02/05/202118.10860.000.1118.16136,8190.050.28260,763,120.96123.84
02/04/202118.10620.000.0018.1558,1240.040.24260,729,533.60123.82
02/03/202118.10570.000.0118.1075,211-0.01-0.03260,722,529.51123.83
02/02/202118.10390.000.0118.18164,3060.080.42259,790,776.69123.81
02/01/202118.1028-0.02-0.0918.16126,8430.060.32257,964,465.88123.81
01/29/202118.11970.000.0118.19221,9750.070.39256,394,057.67123.80
01/28/202118.11730.000.0018.1749,4730.050.26256,359,585.66123.80
01/27/202118.11720.010.0518.1551,3200.030.18254,547,099.68123.79
01/26/202118.10760.020.0918.15259,6710.040.23248,073,827.07123.75
01/25/202118.09160.010.0418.1741,4160.080.43247,854,639.23123.65
01/22/202118.08410.000.0118.1449,0230.060.31245,943,952.11123.62
01/21/202118.08320.000.0318.13149,2610.050.26245,931,171.65123.59
01/20/202118.07840.000.0218.1263,8850.040.23244,058,173.62123.56
01/19/202118.07390.010.0418.11147,2490.030.17243,997,252.60123.54
01/15/202118.0665-0.00-0.0118.1122,5810.040.24243,898,301.78123.48
01/14/202118.0681-0.00-0.0118.1284,7980.050.29242,112,894.04123.46
01/13/202118.07000.000.0018.1459,8870.070.39240,330,423.97123.49
01/12/202118.0694-0.00-0.0218.10180.030.17240,323,078.09123.49
01/11/202118.07250.000.0218.10125,2300.030.15240,364,624.44123.51
01/08/202118.0682-0.00-0.0218.0736,8530.000.01240,306,775.18123.46
01/07/202118.0720-0.00-0.0218.1223,1310.050.27240,357,169.09123.47
01/06/202118.07500.000.0118.0736,540-0.01-0.03240,397,521.57123.52
01/05/202118.07250.010.1618.1454,3610.070.37240,363,703.67123.49
01/04/202118.06630.010.0418.1241,6040.050.30236,668,697.70123.47
12/31/202018.0587-0.00-0.0118.1166,8060.050.28236,568,310.22123.42
12/30/202018.0599-0.00-0.0218.15145,1330.090.47234,778,518.59123.43
12/29/202018.0628-0.02-0.1118.1243,6250.060.32234,816,724.43123.45
12/28/202018.08360.010.0418.1684,1650.070.40235,086,301.11123.44
12/24/202018.0772-0.00-0.0018.1536,5420.070.40235,003,869.07123.39
12/23/202018.0775-0.00-0.0218.1343,3170.050.28235,007,786.91123.38
12/22/202018.08090.000.0118.1421,5940.060.33234,147,095.58123.41
12/21/202018.07900.000.0218.14110,2650.060.34234,122,445.64123.40
12/18/202018.07560.000.0018.1366,7830.050.30234,078,317.25123.37
12/17/202018.0752-0.00-0.0218.1463,5950.060.36234,073,437.02123.36
12/16/202018.07850.010.0518.1561,5060.070.40231,405,308.32123.36
12/15/202018.06960.000.0118.14163,7300.070.39230,387,505.74123.31
12/14/202018.06810.000.0318.1434,5180.070.40230,367,731.74123.30
12/11/202018.06320.000.0218.0658,3410.00-0.02230,305,815.10123.27
12/10/202018.05920.000.0118.1038,6140.040.23230,254,268.41123.23
12/09/202018.0581-0.00-0.0018.1055,4090.040.23230,241,317.06123.23
12/08/202018.05820.010.0418.1021,5410.040.23230,241,414.15123.22
12/07/202018.05080.000.1318.0829,8840.030.16230,147,308.39123.16
12/04/202018.04750.000.0218.0860,7420.030.18230,105,680.08123.13
12/03/202018.04360.000.0118.0753,7870.020.12230,055,669.30123.11
12/02/202018.04250.010.0318.0766,8820.030.15230,041,814.26123.09
12/01/202018.0368-0.02-0.1018.0727,5430.030.16229,969,560.14123.08
11/30/202018.05550.010.0318.0638,1860.010.05230,208,185.44123.03
11/27/202018.04970.000.0118.089,5680.030.17229,230,704.70122.99
11/25/202018.0477-0.00-0.0218.10102,4430.050.26228,303,432.69122.97
11/24/202018.0513-0.00-0.0218.1146,1840.060.33228,348,374.88122.99
11/23/202018.05490.000.0218.10186,0470.050.25225,686,521.75122.99
11/20/202018.05060.000.0118.0971,7240.040.22225,632,240.28122.95
11/19/202018.04830.010.0518.0921,4360.040.20225,604,035.08122.93
11/18/202018.03910.010.0418.0747,9100.030.17225,489,277.99122.86
11/17/202018.03170.010.0718.0630,7210.030.16225,396,334.13122.84
11/16/202018.01900.010.0518.0645,1820.040.20225,236,896.29122.75
11/13/202018.01000.010.0518.0436,6010.030.17225,125,044.87122.71
11/12/202018.00090.010.0318.0539,2830.050.27225,010,652.10122.65
11/11/202017.99570.000.0118.0216,6580.030.16224,946,719.83122.58
11/10/202017.9937-0.00-0.0018.0043,9620.010.06224,921,237.48122.58
11/09/202017.9939-0.00-0.0117.9833,039-0.02-0.09224,924,177.92122.57
11/06/202017.99580.010.1718.0022,5090.000.02224,946,942.81122.68
11/05/202017.9892-0.00-0.0118.02369,6780.030.17222,165,967.49122.61
11/04/202017.99050.020.1217.98167,524-0.01-0.06222,182,308.28122.61
11/03/202017.96890.000.0018.0022,1930.040.20221,915,372.30122.44
11/02/202017.9680-0.02-0.1317.99375,8600.020.09221,905,005.46122.46
10/30/202017.99150.000.0018.0247,9690.030.18222,195,145.18122.45
10/29/202017.9909-0.01-0.0318.0311,5630.040.22222,187,836.61122.50
10/28/202017.9961-0.00-0.0117.9927,730-0.01-0.03222,251,408.93122.53
10/27/202017.99790.010.0318.0146,4340.010.07222,273,638.87122.50
10/26/202017.99190.000.0218.0521,3770.060.32222,199,600.60122.57
10/23/202017.98800.000.0118.0360,1100.040.23222,151,268.22122.52
10/22/202017.9869-0.00-0.0318.0322,8450.040.25222,138,665.27122.52
10/21/202017.99160.000.0218.0414,9170.050.27222,196,747.97122.54
10/20/202017.9884-0.00-0.0318.0410,9310.050.28222,156,997.98122.53
10/19/202017.99310.000.0018.0311,1800.040.20220,415,811.43122.58
10/16/202017.9930-0.00-0.0118.028,1780.030.15220,414,342.17122.56
10/15/202017.9952-0.00-0.0118.0421,1010.040.25220,441,273.56122.53
10/14/202017.99790.000.0018.0147,3670.010.07220,473,976.85122.53
10/13/202017.9979-0.00-0.0118.0516,9970.050.26220,473,654.47122.55
10/12/202017.99930.010.0318.0463,0220.040.23220,491,734.21122.51
10/09/202017.99310.000.0018.0316,5880.040.21220,415,570.57122.51
10/08/202017.9930-0.01-0.0418.0535,5470.060.32220,414,188.04122.49
10/07/202017.9998-0.000.1018.0220,3700.020.11219,597,720.33122.50
10/06/202018.0026-0.01-0.0518.0317,3840.020.14219,631,920.72122.56
10/05/202018.0108-0.00-0.0118.0119,8860.00-0.00219,731,895.48122.64
10/02/202018.01270.000.0018.0438,1820.030.15219,755,109.69122.64
10/01/202018.0118-0.02-0.1318.0424,6060.030.16219,744,152.78122.63
09/30/202018.0357-0.01-0.0318.0528,5150.010.08220,035,109.59122.68
09/29/202018.0408-0.00-0.0218.0966,6320.050.27220,097,751.66122.69
09/28/202018.04450.000.0018.0830,6360.040.19220,143,343.65122.69
09/25/202018.04370.000.0018.0963,5040.050.26220,132,924.32122.65
09/24/202018.0434-0.00-0.0118.0839,4380.030.18220,128,943.37122.66
09/23/202018.04540.000.0118.0888,4080.030.19218,349,137.61122.69
09/22/202018.0431-0.00-0.0118.0645,0400.020.09218,320,973.45122.65
09/21/202018.04530.010.0418.06100,4670.010.08215,641,178.45122.69
09/18/202018.03890.000.0118.1159,6190.070.39215,564,733.19122.65
09/17/202018.0368-0.00-0.0318.1017,0610.060.35215,539,893.39122.62
09/16/202018.0414-0.00-0.0118.0665,8880.020.10215,594,567.03122.65
09/15/202018.04340.000.0018.11162,1210.070.37213,814,337.98122.64
09/14/202018.04250.000.0218.09143,2790.050.26213,803,892.22122.62
09/11/202018.03870.000.0018.0963,4000.050.27211,954,245.28122.59
09/10/202018.0379-0.00-0.0118.11104,5530.070.40211,042,883.04122.57
09/09/202018.04040.000.0118.1140,7510.070.39211,072,054.06122.56
09/08/202018.03910.010.1918.0867,7820.040.20208,351,717.75122.55
09/04/202018.02820.000.0218.0955,8110.060.32208,225,507.90122.49
09/03/202018.0249-0.01-0.0318.0975,0980.060.33207,286,459.59122.48
09/02/202018.0311-0.00-0.0118.0825,7270.040.24207,357,556.05122.51
09/01/202018.0327-0.03-0.1618.0958,9730.060.32207,376,019.45122.52
08/31/202018.06070.000.0118.1035,1470.040.22207,698,295.26122.52
08/28/202018.05900.000.0018.0735,7950.010.06207,678,778.71122.53
08/27/202018.0587-0.01-0.0318.0947,5180.030.17207,675,002.66122.52
08/26/202018.0641-0.01-0.0518.0612,0970.00-0.02207,737,034.67122.54
08/25/202018.0724-0.00-0.0218.0891,8740.010.04207,832,947.16122.61
08/24/202018.07550.000.0218.1118,4530.030.19207,867,920.81122.62
08/21/202018.07210.000.0018.0837,2780.010.04207,829,166.00122.60
08/20/202018.0720-0.01-0.0318.0929,0790.020.10207,828,151.56122.61
08/19/202018.07810.000.0118.0829,3300.00-0.02207,898,093.86122.62
08/18/202018.07710.000.0118.0766,068-0.01-0.04207,887,036.70122.64
08/17/202018.0749-0.00-0.0118.0931,6470.020.08207,860,791.90122.65
08/14/202018.0774-0.01-0.0618.0843,8750.000.01207,890,000.99122.63
08/13/202018.0884-0.01-0.0418.0834,973-0.01-0.05208,016,498.11122.70
08/12/202018.0954-0.01-0.0518.1127,6680.010.05208,096,951.80122.74
08/11/202018.1052-0.00-0.0118.0867,069-0.02-0.12208,210,297.57122.82
08/10/202018.10660.010.0418.0917,119-0.02-0.09208,225,886.28122.84
08/07/202018.09920.010.1718.0915,469-0.01-0.08208,140,207.58122.81
08/06/202018.09280.010.0418.0671,993-0.03-0.18208,067,432.45122.77
08/05/202018.08490.010.0318.0559,355-0.03-0.19207,976,633.51122.70
08/04/202018.07870.010.0318.0663,888-0.02-0.10207,904,788.65122.63
08/03/202018.0724-0.02-0.1218.0247,563-0.05-0.29207,833,074.11122.58
07/31/202018.09440.010.0318.1063,0630.010.03208,084,988.32122.54
07/30/202018.08900.010.0318.0732,811-0.02-0.10208,023,132.42122.52
07/29/202018.08270.000.0218.0624,229-0.02-0.13207,951,210.00122.39
07/28/202018.07850.000.0118.0631,028-0.02-0.10207,902,223.01122.40
07/27/202018.07590.010.0318.0433,039-0.04-0.20207,872,408.88122.37
07/24/202018.07040.000.0218.0216,322-0.05-0.28207,809,887.88122.33
07/23/202018.06680.000.0318.0522,002-0.02-0.12207,767,849.67122.28
07/22/202018.06210.010.0418.0332,863-0.04-0.21207,714,240.56122.23
07/21/202018.05550.010.0718.0259,020-0.04-0.20209,443,556.47122.14
07/20/202018.04310.010.0718.0153,879-0.03-0.18209,300,274.92122.11
07/17/202018.03110.010.0318.0248,315-0.01-0.06209,161,270.68122.02
07/16/202018.02590.010.0517.9921,587-0.04-0.20209,100,837.85121.95
07/15/202018.01630.010.0317.9994,142-0.03-0.15208,989,468.76121.82
07/14/202018.01110.010.0817.9521,628-0.06-0.34208,928,575.94121.79
07/13/202017.99730.010.0417.9024,706-0.10-0.54208,768,332.74121.71
07/10/202017.98960.020.0917.9437,207-0.05-0.28208,678,725.10121.67
07/09/202017.97380.000.0317.9323,202-0.04-0.24208,496,473.16121.57
07/08/202017.9693-0.010.0817.9012,259-0.07-0.39208,443,464.96121.51
07/07/202017.97640.000.0217.8942,452-0.09-0.48208,525,869.91121.47
07/06/202017.97310.010.0517.8362,897-0.14-0.80208,488,478.69121.44
07/02/202017.96400.000.0117.91189,383-0.05-0.30208,382,749.70121.36
07/01/202017.9621-0.03-0.1517.9930,0980.030.16208,360,742.48121.36
06/30/202017.9896-0.00-0.0018.0136,8440.020.11208,679,877.84121.42
06/29/202017.98990.010.0418.0172,6180.020.11208,682,944.18121.41
06/26/202017.9823-0.00-0.0017.9923,9540.010.04208,594,657.62121.38
06/25/202017.9827-0.00-0.0217.9729,490-0.01-0.07208,598,762.55121.36
06/24/202017.98600.000.0117.9841,852-0.01-0.03208,637,390.92121.35
06/23/202017.98370.000.0118.0163,8910.030.15208,610,974.64121.34
06/22/202017.98170.000.0217.92127,821-0.06-0.34208,587,965.69121.30
06/19/202017.97790.000.0118.0037,7030.020.12208,543,561.35121.28
06/18/202017.97670.000.0217.9948,3720.010.07208,529,159.75121.26
06/17/202017.9735-0.00-0.0218.01128,9450.040.20208,492,297.19121.25
06/16/202017.9767-0.01-0.0417.9561,849-0.03-0.15208,529,469.05121.28
06/15/202017.98320.010.0417.9521,439-0.03-0.18208,605,324.54121.31
06/12/202017.97560.000.0117.9318,701-0.05-0.25208,516,361.68121.26
06/11/202017.97430.010.0517.9650,633-0.01-0.08208,502,173.59121.30
06/10/202017.96580.010.0617.9922,1110.020.13208,403,706.85121.16
06/09/202017.95430.010.0717.9638,3370.010.03208,270,223.76121.14
06/08/202017.94160.010.0417.9128,046-0.03-0.18208,122,696.35121.06
06/05/202017.9351-0.010.1017.9236,405-0.02-0.11208,047,624.38120.99
06/04/202017.94210.010.0417.959,8820.010.04208,128,703.78121.03
06/03/202017.93530.010.0517.91137,804-0.03-0.15208,049,486.13120.97
06/02/202017.92590.000.0117.889,914-0.05-0.26207,940,197.14120.91
06/01/202017.9233-0.02-0.1317.8773,337-0.05-0.30207,910,023.35120.88
05/29/202017.94700.010.0517.9623,9020.010.04208,184,939.27120.91
05/28/202017.93810.010.0417.9496,9210.000.01208,081,607.41120.84
05/27/202017.93010.010.0317.9049,164-0.03-0.17207,989,333.96120.84
05/26/202017.92460.020.1217.9312,3910.010.03207,925,133.10120.81
05/22/202017.90370.030.1817.8630,446-0.04-0.24207,682,763.78120.66
05/21/202017.87160.020.1417.8213,339-0.05-0.29207,310,607.92120.45
05/20/202017.84660.040.2117.8332,689-0.02-0.09207,020,742.52120.23
05/19/202017.80870.040.2117.8232,9780.010.06206,581,249.50119.97
05/18/202017.77090.030.1517.7150,404-0.06-0.34206,142,894.77119.70
05/15/202017.74380.020.1317.7368,214-0.01-0.07205,827,473.54119.54
05/14/202017.72010.020.1217.73108,7370.010.06205,553,609.16119.42
05/13/202017.69880.020.1017.7017,3420.000.01205,306,372.45119.22
05/12/202017.68150.010.0417.7020,8440.020.10205,104,954.01119.12
05/11/202017.67480.020.1017.6942,6840.020.09205,028,176.95119.05
05/08/202017.65650.040.2317.6839,6910.020.13204,815,430.29118.94
05/07/202017.61530.010.2217.6531,8160.030.20204,337,418.49118.61
05/06/202017.60040.010.0617.6217,6800.020.11204,164,694.33118.44
05/05/202017.59010.010.0817.6221,8850.030.17204,045,424.43118.40
05/04/202017.57670.020.1317.60430,8610.020.13203,889,273.55118.28
05/01/202017.55440.000.0217.5486,368-0.01-0.08203,631,443.67118.17
04/30/202017.5514-0.00-0.0117.5912,1060.040.22203,596,447.86117.99
04/29/202017.5537-0.01-0.0717.5622,2870.010.04203,622,837.91118.05
04/28/202017.5661-0.02-0.1317.4725,034-0.10-0.55203,767,138.51118.14
04/27/202017.5891-0.01-0.0817.5370,124-0.06-0.34204,033,240.98118.31
04/24/202017.6024-0.02-0.1017.5941,825-0.01-0.07204,188,317.93118.34
04/23/202017.6193-0.03-0.1617.6427,9570.020.12204,384,324.03118.41
04/22/202017.6484-0.01-0.0817.6134,215-0.04-0.22204,721,939.98118.57
04/21/202017.6632-0.02-0.1017.6826,4580.020.10204,892,912.19118.70
04/20/202017.6811-0.00-0.0217.6434,498-0.04-0.23205,100,335.72118.82
04/17/202017.68430.000.0017.6581,476-0.03-0.19205,137,868.73118.81
04/16/202017.6835-0.01-0.0317.6957,5760.000.01205,128,333.21118.84
04/15/202017.68860.010.0317.7369,5350.040.23205,188,033.33118.89
04/14/202017.68250.010.0717.7128,2820.030.16205,116,939.36118.88
04/13/202017.66950.040.2317.62133,132-0.05-0.28204,966,319.61118.76
04/09/202017.62940.050.2617.65134,1400.020.12204,501,516.43118.33
04/08/202017.58300.020.1017.6144,9260.030.15203,963,197.35118.05
04/07/202017.56600.030.2817.5546,236-0.02-0.09203,765,766.03117.89
04/06/202017.54100.060.3617.3885,306-0.17-0.95203,475,593.77117.68
04/03/202017.47740.070.3917.40166,813-0.08-0.44202,737,478.40117.25
04/02/202017.4101-0.06-0.3517.3460,704-0.07-0.40201,957,015.44116.81
04/01/202017.4704-0.13-0.7517.29259,898-0.19-1.06202,656,775.27117.27
03/31/202017.6016-0.03-0.1617.3857,104-0.22-1.26204,178,965.83117.97
03/30/202017.62930.010.0417.3758,893-0.26-1.47204,500,006.32117.97
03/27/202017.62270.040.2017.4871,083-0.14-0.81204,423,497.69117.88
03/26/202017.58750.261.5017.49241,079-0.10-0.55204,015,395.78117.42
03/25/202017.32680.372.1617.12208,976-0.21-1.19200,990,484.76115.23
03/24/202016.96110.130.7616.6865,979-0.28-1.66196,749,132.88112.92
03/23/202016.83390.080.4916.12149,033-0.71-4.24195,273,586.40112.07
03/20/202016.7523-0.30-1.7616.5950,906-0.16-0.97194,326,090.26112.03
03/19/202017.0528-0.27-1.5715.76186,932-1.29-7.58197,812,595.14114.04
03/18/202017.3248-0.13-0.7516.04283,196-1.28-7.42200,967,796.55116.18
03/17/202017.4559-0.11-0.6017.2252,467-0.24-1.35202,488,676.88116.87
03/16/202017.5612-0.05-0.2817.2598,846-0.31-1.77203,710,005.45117.61
03/13/202017.60990.010.0317.4070,506-0.21-1.20204,275,064.69118.02
03/12/202017.6039-0.24-1.3517.27142,256-0.33-1.90204,204,747.69118.18
03/11/202017.8442-0.14-0.7617.76134,677-0.08-0.47206,993,214.12119.87
03/10/202017.9808-0.07-0.3917.9641,961-0.02-0.12208,576,871.53120.97
03/09/202018.05190.040.2318.0486,146-0.01-0.07209,401,524.89121.51
03/06/202018.01020.030.3017.9911,107-0.02-0.11208,917,860.09121.23
03/05/202017.97750.010.0317.9631,348-0.02-0.10208,538,595.91120.90
03/04/202017.97130.010.0817.9653,762-0.02-0.09208,467,539.71120.83
03/03/202017.9576-0.00-0.0217.9542,306-0.01-0.04208,307,873.28120.78
03/02/202017.96180.000.0117.9438,528-0.02-0.12208,356,266.80120.84
02/28/202017.96050.010.0517.92123,674-0.04-0.23208,341,807.74120.76
02/27/202017.95120.000.0117.9690,2480.000.02208,233,501.75120.68
02/26/202017.9485-0.00-0.0117.9637,3580.010.06208,203,040.23120.61
02/25/202017.95010.010.0717.9641,7150.000.03208,220,716.20120.60
02/24/202017.93700.030.1617.95139,1180.010.08208,069,532.60120.53
02/21/202017.90810.020.1017.9226,2160.010.04207,734,306.17120.36
02/20/202017.89030.010.0417.9119,6230.020.11208,421,606.26120.24
02/19/202017.88380.000.0017.9044,7190.020.09208,345,876.75120.21
02/18/202017.88290.010.0817.8950,1270.000.01207,441,751.42120.20
02/14/202017.8687-0.00-0.0017.888,0890.010.07207,276,865.12120.11
02/13/202017.8688-0.00-0.0217.8552,522-0.02-0.10207,277,588.79120.07
02/12/202017.8726-0.00-0.0117.8928,6920.010.07207,322,454.42120.09
02/11/202017.87490.000.0017.8920,4730.010.07207,348,710.73120.08
02/10/202017.87410.010.0417.8924,4440.010.06207,339,221.00120.08
02/07/202017.86630.010.1717.8944,3100.020.13207,248,726.23120.05
02/06/202017.8591-0.00-0.0217.8620,7620.000.00207,165,626.10120.01
02/05/202017.8620-0.02-0.0917.8780,0570.000.02207,199,159.31120.03
02/04/202017.8786-0.01-0.0617.8827,5580.000.01207,391,989.47120.11
02/03/202017.8888-0.02-0.1317.8836,089-0.01-0.05207,509,809.71120.20
01/31/202017.9113-0.00-0.0217.9376,5210.020.10207,771,327.04120.17
01/30/202017.91430.000.0117.939,5220.010.06207,806,371.88120.18
01/29/202017.91270.000.0117.9435,8700.030.15207,786,964.16120.17
01/28/202017.91120.000.0217.8940,141-0.02-0.12208,665,031.60120.17
01/27/202017.90700.010.0817.9280,4990.010.04208,616,366.15120.19
01/24/202017.89290.000.0117.919,6690.010.07207,557,475.66120.06
01/23/202017.89110.010.0417.9121,6100.020.11207,536,784.29120.03
01/22/202017.88370.000.0117.9083,1960.020.09207,451,299.95119.96
01/21/202017.88110.020.1017.8937,8190.010.05207,420,209.92119.96
01/17/202017.8632-0.00-0.0017.8714,5720.010.04207,212,859.97119.84
01/16/202017.86370.010.0617.8722,7150.010.04207,218,536.14119.85
01/15/202017.85220.010.0617.87239,8020.020.10207,085,798.65119.77
01/14/202017.84090.010.0617.83127,189-0.01-0.04206,953,852.40119.67
01/13/202017.82950.010.0317.8538,9350.020.12206,821,637.67119.56
01/10/202017.82380.010.0317.85198,4970.030.15205,865,259.20119.53
01/09/202017.8185-0.00-0.0117.8281,4140.000.01205,804,093.27119.43
01/08/202017.82100.000.0317.8144,396-0.01-0.06205,832,173.52119.44
01/07/202017.81610.010.0617.8478,6640.020.13204,884,913.69119.43
01/06/202017.80480.010.1717.8339,3690.030.14204,755,184.65119.32
01/03/202017.79880.020.1217.8395,2980.030.18204,686,404.86119.25
01/02/202017.77700.010.0617.7974,3020.010.07204,435,492.03119.08
12/31/201917.7657-0.00-0.0017.8042,1860.030.17204,305,310.80119.01
12/30/201917.7662-0.02-0.1217.8045,6690.030.19204,311,162.50119.01
12/27/201917.78720.010.0317.796,6380.000.02203,663,278.51118.98
12/26/201917.7818-0.00-0.0017.7943,7790.010.05203,601,212.56118.95
12/24/201917.78200.000.0017.803,0370.010.07203,603,991.75118.95
12/23/201917.78170.000.0217.8015,7770.020.10203,600,508.12118.94
12/20/201917.77820.000.0017.8184,4760.030.18203,560,397.52118.92
12/19/201917.7778-0.00-0.0217.8126,2380.030.18203,555,941.50118.91
12/18/201917.7814-0.00-0.0217.817,5590.030.16203,597,280.99118.94
12/17/201917.78460.000.0217.8052,5100.020.09203,633,654.22118.95
12/16/201917.78070.000.0217.7944,5100.010.05203,589,018.10118.94
12/13/201917.7772-0.00-0.0017.804,4010.020.11203,549,129.89118.92
12/12/201917.7777-0.01-0.0317.7978,4900.010.07203,554,531.66118.87
12/11/201917.78290.010.0617.8022,9100.020.10203,614,015.10118.95
12/10/201917.77290.000.0317.7716,5610.00-0.02203,499,442.36118.87
12/09/201917.76820.010.0517.7815,6830.010.07203,445,585.07118.81
12/06/201917.7588-0.000.1117.7732,4830.010.06203,337,770.34118.74
12/05/201917.76340.000.0117.7721,8320.010.04203,390,962.10118.76
12/04/201917.7618-0.00-0.0017.7620,5680.00-0.01203,372,144.71118.76
12/03/201917.76220.020.1017.7631,5540.00-0.01203,377,163.18118.77
12/02/201917.7440-0.03-0.1617.7549,9180.000.01203,168,427.97118.66
11/29/201917.77320.000.0217.8068,6790.030.15203,503,650.39118.70
11/27/201917.7700-0.00-0.0117.79118,8200.010.08203,466,675.69118.67
11/26/201917.77260.010.0517.7793,2450.00-0.01203,496,762.44118.69
11/25/201917.76340.000.0217.7568,403-0.01-0.08203,391,291.81118.64
11/22/201917.7595-0.00-0.0117.76144,8580.000.00203,346,352.14118.61
11/21/201917.7612-0.00-0.0217.7628,6400.00-0.01203,365,174.89118.61
11/20/201917.76420.010.0717.7716,2700.010.03200,734,996.11118.62
11/19/201917.75160.000.0117.7518,8970.00-0.01200,593,329.41118.52
11/18/201917.74980.010.0517.7554,9790.000.00197,909,890.57118.48
11/15/201917.74030.000.0117.75291,4610.010.05197,803,863.42118.43
11/14/201917.73840.010.0317.7467,0430.00-0.02197,783,593.39118.42
11/13/201917.73260.010.0317.7325,5700.00-0.01197,717,930.48118.39
11/12/201917.72670.000.0117.7115,568-0.02-0.09197,652,962.12118.30
11/11/201917.72420.010.0317.717,860-0.01-0.08197,625,203.44118.25
11/08/201917.71810.000.0017.7113,614-0.01-0.05197,557,080.13118.25
11/07/201917.7173-0.020.0217.6981,197-0.03-0.15197,548,135.67118.27
11/06/201917.73690.010.0317.729,704-0.02-0.10197,766,343.35118.42
11/05/201917.7312-0.01-0.0717.7412,1620.010.05197,702,591.89118.41
11/04/201917.74420.000.0017.739,206-0.01-0.08197,848,125.06118.47
11/01/201917.7440-0.02-0.1417.769,5100.020.09197,845,286.34118.46
10/31/201917.76870.030.1717.7813,2550.010.06198,121,373.72118.45
10/30/201917.73840.000.0217.7415,9490.00-0.02197,783,356.41118.29
10/29/201917.7355-0.00-0.0117.7316,052-0.01-0.03197,750,469.74118.25
10/28/201917.73800.000.0117.7134,796-0.03-0.16197,778,862.53118.25
10/25/201917.7362-0.00-0.0117.7426,6320.000.02197,759,103.91118.27
10/24/201917.7373-0.00-0.0217.7439,3400.000.02197,771,037.86118.27
10/23/201917.7415-0.00-0.0017.7326,971-0.01-0.06197,817,854.11118.28
10/22/201917.7416-0.00-0.0117.7214,515-0.02-0.12197,818,446.74118.28
10/21/201917.7439-0.00-0.0117.7217,279-0.02-0.13197,844,183.69118.30
10/18/201917.74610.000.0017.7511,0590.000.02197,868,993.08118.35
10/17/201917.7455-0.02-0.1017.7429,520-0.01-0.06197,861,801.20118.35
10/16/201917.76280.000.0017.7559,823-0.01-0.07198,055,704.72118.37
10/15/201917.7623-0.01-0.0517.7555,476-0.02-0.10198,049,227.54118.37
10/14/201917.77180.010.0317.7723,837-0.01-0.04198,155,432.87118.35
10/11/201917.7658-0.02-0.1117.7635,520-0.01-0.03198,088,532.92118.35
10/10/201917.7860-0.01-0.0817.7637,521-0.03-0.15198,314,374.16118.53
10/09/201917.79960.010.0317.7741,079-0.03-0.15198,465,147.74118.61
10/08/201917.79380.020.1117.7615,546-0.03-0.19198,400,571.20118.60
10/07/201917.77360.020.2317.7492,820-0.04-0.21198,175,965.65118.46
10/04/201917.75620.010.0617.7330,386-0.03-0.15197,982,104.14118.39
10/03/201917.74490.030.1417.7117,457-0.03-0.18197,855,754.24118.30
10/02/201917.71960.010.0517.712,663-0.01-0.05197,573,910.22118.03
10/01/201917.7104-0.02-0.1017.7044,153-0.02-0.09197,471,470.67117.95
09/30/201917.72840.010.0317.7017,263-0.03-0.19197,671,405.05117.89
09/27/201917.72260.000.0017.707,414-0.02-0.13197,607,333.28117.86
09/26/201917.7218-0.01-0.0417.699,951-0.03-0.18197,598,069.58117.85
09/25/201917.7288-0.00-0.0017.698,355-0.04-0.25197,676,272.14117.86
09/24/201917.72910.010.0817.7020,233-0.03-0.16197,679,421.17117.86
09/23/201917.71520.020.1017.6919,697-0.02-0.12197,524,633.59117.81
09/20/201917.69810.010.0417.6931,191-0.01-0.05197,333,770.44117.70
09/19/201917.69190.010.0717.6831,956-0.02-0.10197,264,542.81117.66
09/18/201917.68020.020.1217.6624,934-0.03-0.14197,134,382.87117.60
09/17/201917.6599-0.02-0.0917.654,459-0.01-0.08196,907,565.61117.50
09/16/201917.6760-0.01-0.0617.6535,487-0.03-0.15197,087,872.58117.60
09/13/201917.6867-0.05-0.2817.6722,391-0.02-0.12197,206,472.73117.64
09/12/201917.7367-0.02-0.1017.7152,295-0.03-0.15197,763,948.87118.01
09/11/201917.7537-0.02-0.1317.7214,414-0.03-0.17197,954,205.00118.13
09/10/201917.7763-0.02-0.1117.7524,600-0.03-0.18198,205,514.52118.34
09/09/201917.7959-0.010.1017.76112,616-0.04-0.20198,424,652.55118.49
09/06/201917.8019-0.01-0.0317.7819,642-0.02-0.12198,491,631.78118.58
09/05/201917.8076-0.02-0.1017.7813,845-0.03-0.15198,554,501.02118.60
09/04/201917.8248-0.00-0.0217.8149,632-0.01-0.08198,746,097.55118.75
09/03/201917.8287-0.02-0.1117.8132,212-0.02-0.13198,790,243.46118.74
08/30/201917.8480-0.00-0.0217.8316,856-0.02-0.10199,004,811.22118.72
08/29/201917.8510-0.01-0.0517.837,473-0.02-0.12199,038,906.00118.71
08/28/201917.86040.000.0117.855,957-0.01-0.06199,143,611.39118.84
08/27/201917.8582-0.00-0.0017.8538,561-0.01-0.07199,118,832.82118.84
08/26/201917.8585-0.00-0.0117.8512,094-0.01-0.05199,122,347.38118.83
08/23/201917.8594-0.00-0.0017.8461,883-0.02-0.11199,132,749.61118.80
08/22/201917.8600-0.01-0.0817.8510,540-0.01-0.06199,138,563.53118.80
08/21/201917.8737-0.01-0.0417.846,846-0.03-0.19199,291,934.81118.92
08/20/201917.8803-0.00-0.0117.8797,851-0.01-0.07199,365,402.96118.98
08/19/201917.88240.000.0217.856,132-0.04-0.21199,388,545.62118.99
08/16/201917.8796-0.00-0.0017.866,416-0.02-0.11199,357,456.28119.00
08/15/201917.8797-0.01-0.0517.8812,8210.000.00199,358,792.76119.01
08/14/201917.88820.010.0617.8714,783-0.02-0.10199,453,575.98119.02
08/13/201917.8768-0.00-0.0117.8651,432-0.02-0.09199,326,587.53118.90
08/12/201917.87850.010.0517.8628,705-0.02-0.10199,344,772.80118.90
08/09/201917.8691-0.00-0.0017.8426,634-0.03-0.19199,240,766.82118.81
08/08/201917.8697-0.02-0.0917.8537,465-0.02-0.14199,247,294.20118.80
08/07/201917.88560.020.2717.8520,540-0.04-0.20199,423,964.83118.86
08/06/201917.86120.010.0617.8423,556-0.03-0.15199,152,244.63118.69
08/05/201917.85050.020.1217.827,537-0.03-0.17199,033,462.66118.64
08/02/201917.82870.020.0917.804,000-0.03-0.18198,790,292.83118.46
08/01/201917.8135-0.01-0.0617.7929,123-0.02-0.13198,620,416.63118.35
07/31/201917.82460.010.0417.7912,995-0.04-0.20198,744,656.87118.21
07/30/201917.81750.010.0417.7749,149-0.05-0.27198,665,593.42118.21
07/29/201917.81060.010.0617.7710,622-0.04-0.23198,588,377.34118.14
07/26/201917.80030.000.0317.7642,332-0.04-0.23198,473,014.92118.10
07/25/201917.79530.000.0117.789,896-0.02-0.09198,417,716.72118.06
07/24/201917.79400.010.0517.7736,489-0.03-0.16198,403,629.59118.06
07/23/201917.78550.000.0217.7635,059-0.02-0.13198,308,634.59118.01
07/22/201917.78260.000.0317.7414,420-0.04-0.24198,276,012.76118.00
07/19/201917.77770.000.0117.7521,632-0.03-0.16198,221,072.70117.93
07/18/201917.77530.000.0117.7610,486-0.02-0.09198,194,710.45117.93
07/17/201917.77400.010.0617.7331,198-0.04-0.25198,179,923.33117.92
07/16/201917.7633-0.00-0.0017.7435,546-0.02-0.13198,061,135.40117.84
07/15/201917.76370.010.0417.72198,911-0.04-0.25198,064,728.04117.83
07/12/201917.75610.010.0517.7314,388-0.03-0.15197,980,282.89117.81
07/11/201917.74780.010.0417.7332,967-0.02-0.10197,888,482.08117.76
07/10/201917.74040.020.0917.7246,427-0.03-0.14197,805,737.81117.68
07/09/201917.72470.010.0817.7036,764-0.02-0.14197,630,548.24117.57
07/08/201917.71140.000.1617.6991,537-0.02-0.12197,482,230.22117.49
07/05/201917.7065-0.00-0.0017.6722,948-0.04-0.23197,427,758.43117.41
07/03/201917.70720.000.0117.6836,252-0.03-0.15197,435,337.91117.45
07/02/201917.70500.000.0117.67118,679-0.04-0.20197,410,886.89117.41
07/01/201917.7036-0.02-0.0917.667,411-0.04-0.25197,395,226.38117.41
06/28/201917.72430.00017.7022,404-0.03-0.16197,625,437.38117.41
06/27/201917.7214-0.00017.7115,656-0.02-0.09197,593,275.72117.37
06/26/201917.72260.01017.6923,613-0.03-0.20197,606,777.08117.39
06/25/201917.71670.000.0617.6823,902-0.04-0.21197,541,597.08117.39
06/24/201917.71280.010.0617.7022,803-0.01-0.07197,497,378.57117.37
06/21/201917.70200.00017.6726,664-0.03-0.18197,377,428.25117.33
06/20/201917.69890.010.0617.6850,258-0.02-0.11197,342,718.65117.34
06/19/201917.68550.000.0617.6832,197-0.01-0.03197,193,289.92117.16
06/18/201917.68130.00017.6623,719-0.02-0.11197,147,001.06117.16
06/17/201917.67650.000.0617.6545,405-0.03-0.18197,092,680.01117.10
06/14/201917.6729-0.00017.6422,733-0.03-0.19197,052,823.10117.07
06/13/201917.67300.00017.6514,629-0.02-0.13197,054,207.31117.07
06/12/201917.67240.00017.6514,555-0.03-0.15197,047,475.42117.08
06/11/201917.6719-0.00017.644,571-0.03-0.18197,042,032.00117.08
06/10/201917.67410.00017.6521,410-0.02-0.14197,065,657.86117.08
06/07/201917.67210.010.1917.6514,304-0.02-0.13197,043,917.69117.07
06/06/201917.6599-0.00017.6310,747-0.03-0.19196,907,867.96116.98
06/05/201917.66030.010.0617.618,698-0.05-0.28196,912,455.48116.95
06/04/201917.6539-0.00-0.0617.6326,578-0.03-0.16196,840,638.57116.90
06/03/201917.6558-0.01-0.0617.6141,070-0.05-0.26196,862,349.65116.91
05/31/201917.66540.020.1117.6627,474-0.01-0.03196,968,949.56116.83
05/30/201917.65040.00017.6334,665-0.02-0.12196,801,680.60116.76
05/29/201917.64750.010.0617.6134,108-0.04-0.21196,769,371.35116.75
05/28/201917.63770.010.0617.6358,005-0.01-0.04196,660,221.80116.67
05/24/201917.63000.010.0617.6250,356-0.01-0.06196,573,999.94116.58
05/23/201917.62050.010.0617.6024,918-0.03-0.14196,468,112.82116.51
05/22/201917.60730.000.0617.5713,509-0.04-0.21196,321,433.86116.43
05/21/201917.6048-0.00-0.0617.5624,222-0.04-0.25196,293,538.52116.41
05/20/201917.60570.000.0617.5724,213-0.04-0.20196,303,699.53116.43
05/17/201917.60100.00017.5689,841-0.04-0.23196,251,226.75116.39
05/16/201917.59800.000.0617.5717,948-0.03-0.14196,217,980.33116.37
05/15/201917.59320.010.0617.5727,362-0.02-0.13196,164,487.17116.34
05/14/201917.58230.01017.5537,930-0.03-0.18196,042,880.89116.26
05/13/201917.57510.010.1117.5819,2590.000.03201,235,115.29116.24
05/10/201917.56440.00017.5328,587-0.03-0.20201,112,918.02116.13
05/09/201917.56190.010.0617.5574,107-0.01-0.07201,083,382.43116.12
05/08/201917.55470.01017.5141,733-0.04-0.25201,000,760.53116.06
05/07/201917.54580.010.1917.5344,739-0.02-0.12200,898,948.43115.99
05/06/201917.53860.010.0617.5167,842-0.03-0.16200,817,253.86115.92
05/03/201917.52710.000.0617.5128,469-0.02-0.10200,685,051.47115.86
05/02/201917.5233-0.00017.5055,563-0.02-0.13200,642,038.87115.84
05/01/201917.5245-0.02-0.1117.5115,986-0.01-0.08200,655,633.06115.84
04/30/201917.5436-0.00-0.0617.5338,881-0.01-0.08200,874,678.43115.79
04/29/201917.54560.000.0617.5419,585-0.01-0.03200,897,679.84115.78
04/26/201917.54200.010.0617.5324,237-0.01-0.07200,855,433.69115.74
04/25/201917.5324-0.00017.5139,797-0.02-0.13200,746,027.99115.71
04/24/201917.53280.010.0617.5227,387-0.01-0.06200,750,910.03115.71
04/23/201917.5233-0.00-0.0617.5021,242-0.02-0.13200,641,788.74115.65
04/22/201917.52640.010.0617.5137,088-0.02-0.09200,677,656.52115.64
04/18/201917.51910.010.0617.5280,7320.00-0.02200,593,848.92115.58
04/17/201917.5140-0.01-0.0617.5017,188-0.01-0.08200,535,548.16115.56
04/16/201917.5200-0.00017.5013,651-0.02-0.14200,603,845.73115.63
04/15/201917.52100.00017.5143,903-0.01-0.06200,615,856.29115.62
04/12/201917.5169-0.00017.4861,976-0.04-0.21200,568,552.32115.58
04/11/201917.5185-0.01017.5039,499-0.02-0.11200,586,469.73115.63
04/10/201917.52440.00017.4934,846-0.03-0.20200,654,850.73115.65
04/09/201917.5235-0.00-0.0617.5128,916-0.02-0.11200,644,046.97115.64
04/08/201917.52520.010.0617.4941,643-0.04-0.20200,663,947.99115.65
04/05/201917.5191-0.000.1417.51103,800-0.01-0.08200,593,746.73115.63
04/04/201917.5195-0.00017.5214,6310.000.00200,598,324.51115.63
04/03/201917.5240-0.01-0.0617.5272,5850.00-0.02200,650,122.07115.65
04/02/201917.5332-0.00-0.0617.5213,501-0.01-0.08199,002,136.36115.70
04/01/201917.5377-0.03-0.1717.50124,320-0.04-0.21199,052,767.63115.70
03/29/201917.56900.010.0617.5626,372-0.01-0.05199,408,434.06115.78
03/28/201917.56290.00017.5648,818-0.01-0.05199,339,153.60115.76
03/27/201917.55870.010.0617.5522,735-0.01-0.05199,291,691.39115.75
03/26/201917.54700.000.0617.5476,477-0.01-0.04199,158,165.57115.63
03/25/201917.54480.010.0617.5311,345-0.01-0.08198,256,654.49115.62
03/22/201917.53400.020.1117.5424,1400.010.03198,134,723.84115.56
03/21/201917.51060.010.0617.5117,2930.00-0.00197,869,400.73115.44
03/20/201917.49650.00017.5110,3690.010.08197,710,515.24115.32
03/19/201917.4956-0.00017.4779,520-0.03-0.15197,700,001.45115.28
03/18/201917.49930.000.0617.4750,708-0.03-0.17197,742,013.03115.29
03/15/201917.49450.01017.4949,6810.00-0.03197,688,402.79115.25
03/14/201917.4895-0.01-0.0617.4719,106-0.02-0.11197,631,072.49115.22
03/13/201917.5013-0.00017.518,2660.000.02197,764,396.46115.30
03/12/201917.50140.00017.4995,514-0.01-0.07196,015,797.60115.30
03/11/201917.50070.01017.5168,4240.010.05196,007,962.10115.29
03/08/201917.49540.000.0617.5050,5690.00-0.00195,948,122.60115.24
03/07/201917.49230.010.1317.5020,6700.010.04195,914,210.03115.24
03/06/201917.48580.010.0617.4828,429-0.01-0.03195,840,850.14115.19
03/05/201917.47940.00017.4817,5330.000.00195,768,800.53115.12
03/04/201917.47790.000.0617.4737,448-0.01-0.05195,752,848.45115.11
03/01/201917.4749-0.03-0.1717.4512,849-0.02-0.13195,719,182.47115.07
02/28/201917.5021-0.00017.4924,117-0.01-0.07196,023,531.44115.11
02/27/201917.50250.00017.4861,833-0.02-0.13196,027,968.68115.10
02/26/201917.50190.01017.4819,946-0.02-0.13196,021,736.13115.12
02/25/201917.49640.010.0617.4531,265-0.05-0.26195,959,152.58115.06
02/22/201917.48650.000.0617.4542,853-0.04-0.21195,848,532.62115.02
02/21/201917.4846-0.00-0.0617.4323,717-0.05-0.31197,575,778.82115.00
02/20/201917.48800.00017.47124,551-0.02-0.10197,614,739.78115.02
02/19/201917.48510.010.0617.4513,494-0.04-0.20197,581,829.08115.00
02/15/201917.47760.010.0617.4418,780-0.04-0.22197,496,979.70114.93
02/14/201917.47110.00017.4545,476-0.02-0.12197,423,488.17114.93
02/13/201917.4701-0.00017.4412,294-0.03-0.17197,411,774.38114.89
02/12/201917.4731-0.00-0.0617.4425,681-0.03-0.19197,446,372.46114.90
02/11/201917.47760.000.0617.42110,628-0.06-0.33197,497,174.07114.90
02/08/201917.47320.010.0617.4233,525-0.05-0.30197,446,681.66114.86
02/07/201917.46300.010.1917.41120,167-0.05-0.30197,331,611.42114.80
02/06/201917.44880.00017.4370,097-0.02-0.11197,171,405.57114.73
02/05/201917.44550.010.0617.4225,742-0.03-0.15197,134,178.71114.68
02/04/201917.4382-0.00017.3944,093-0.05-0.28197,052,031.04114.66
02/01/201917.4411-0.02-0.1117.41116,120-0.03-0.18197,084,021.34114.63
01/31/201917.46400.030.1117.4233,867-0.04-0.25197,342,678.32114.63
01/30/201917.43830.00017.4036,604-0.04-0.22197,052,638.94114.48
01/29/201917.43700.010.0617.4137,062-0.03-0.15197,038,342.11114.44
01/28/201917.42710.010.0617.4036,537-0.03-0.16196,925,845.06114.38
01/25/201917.4206-0.00017.3968,191-0.04-0.20196,852,249.00114.35
01/24/201917.42180.00017.4021,953-0.02-0.13196,866,549.75114.34
01/23/201917.4180-0.00017.3628,625-0.06-0.33196,823,867.62114.34
01/22/201917.42130.010.0617.3837,877-0.04-0.24196,861,057.00114.38
01/18/201917.41080.00017.3960,227-0.02-0.12196,742,303.62114.28
01/17/201917.40990.00017.3613,399-0.05-0.29196,732,104.55114.28
01/16/201917.40840.00017.3896,195-0.03-0.16196,715,192.69114.27
01/15/201917.40650.010.0617.3620,261-0.05-0.27196,693,758.73114.27
01/14/201917.39910.010.0617.3578,584-0.05-0.29196,609,714.45114.17
01/11/201917.39400.020.0617.3361,574-0.06-0.37196,551,977.92114.12
01/10/201917.3768-0.00017.3534,468-0.03-0.15196,357,791.61114.05
01/09/201917.3783-0.00017.3014,931-0.08-0.45196,375,134.30114.06
01/08/201917.3792-0.01-0.0617.3339,344-0.04-0.26196,385,404.73114.04
01/07/201917.38550.010.0617.31117,176-0.08-0.43196,456,591.37114.05
01/04/201917.37630.00017.31130,410-0.07-0.38200,696,781.43114.01
01/03/201917.37520.020.3117.3337,634-0.05-0.26200,683,470.03114.03
01/02/201917.35350.010.0617.3178,287-0.04-0.25200,432,428.34113.87
12/31/201817.34400.00017.3037,910-0.04-0.25200,323,072.24113.78
12/28/201817.33920.00017.30156,861-0.04-0.23200,267,621.92113.75
12/27/201817.3386-0.02-0.1217.3490,3540.000.01200,261,181.74113.74
12/26/201817.35690.000.0617.3475,293-0.02-0.10200,472,136.07113.71
12/24/201817.35450.00017.3535,4760.00-0.03200,444,253.30113.69
12/21/201817.35000.00017.3071,401-0.05-0.29200,392,363.81113.65
12/20/201817.34540.010.0617.3069,619-0.05-0.26200,339,146.23113.60
12/19/201817.33550.010.1217.3056,864-0.03-0.18200,224,928.76113.55
12/18/201817.32460.020.0617.2940,990-0.04-0.23200,099,536.30113.50
12/17/201817.30950.020.1217.2850,762-0.03-0.17199,924,262.74113.41
12/14/201817.29420.00017.2820,913-0.01-0.08199,748,184.07113.34
12/13/201817.2934-0.00017.2612,195-0.03-0.19199,738,857.70113.30
12/12/201817.2947-0.00-0.0617.2665,078-0.04-0.23199,753,894.05113.32
12/11/201817.2997-0.00017.30112,1160.000.00199,811,386.43113.33
12/10/201817.29990.000.0617.28127,158-0.02-0.13199,813,343.17113.35
12/07/201817.29490.000.1317.2773,799-0.03-0.15199,756,569.73113.30
12/06/201817.29470.030.1217.28116,885-0.01-0.09199,753,907.76113.28
12/04/201817.26670.030.1717.25105,967-0.02-0.10199,430,756.36113.05
12/03/201817.2374-0.02-0.0617.2246,826-0.02-0.11199,091,714.72112.89
11/30/201817.25420.020.0617.24119,740-0.01-0.08199,286,357.49112.85
11/29/201817.23510.020.1717.2046,951-0.04-0.20199,065,834.92112.73
11/28/201817.21370.01017.1978,195-0.02-0.14198,817,826.05112.61
11/27/201817.20640.010.0617.1734,150-0.04-0.21198,734,404.49112.56
11/26/201817.20030.00017.1935,193-0.01-0.06198,663,291.25112.52
11/23/201817.19780.010.0617.20103,3120.000.01198,635,166.60112.47
11/21/201817.1904-0.00017.1544,612-0.04-0.24198,549,573.50112.45
11/20/201817.19090.010.0617.1556,286-0.04-0.24198,554,919.40112.45
11/19/201817.18430.010.0617.13304,188-0.05-0.32198,478,208.90112.40
11/16/201817.17370.020.1217.1638,090-0.01-0.07198,356,323.20112.34
11/15/201817.15460.010.0617.12109,452-0.03-0.20198,135,412.00112.23
11/14/201817.1449-0.01-0.0617.17587,0200.020.13198,023,619.30112.20
11/13/201817.1518-0.01-0.0617.1217,266-0.03-0.18198,103,640.20112.17
11/12/201817.15810.020.1217.1123,835-0.05-0.28198,175,879.70112.08
11/09/201817.14210.010.0617.1028,792-0.04-0.25197,991,553.20112.08
11/08/201817.13500.00017.0934,169-0.04-0.26197,908,719.20112.03
11/07/201817.13020.000.1317.1083,040-0.03-0.17197,853,243.50112.03
11/06/201817.12880.00017.1015,374-0.03-0.17197,837,777.10111.99
11/05/201817.12850.00017.11142,562-0.02-0.11197,834,422.60111.99
11/02/201817.1283-0.01-0.0617.0925,385-0.04-0.22197,832,154.50111.96
11/01/201817.1389-0.02-0.1217.1114,479-0.03-0.18197,953,931.10112.04
10/31/201817.1632-0.02-0.1217.1742,3740.010.04198,234,685.30112.10
10/30/201817.1783-0.01017.1356,639-0.05-0.28198,409,027.80112.20
10/29/201817.18390.01017.1351,405-0.05-0.31198,473,478.10112.22
10/26/201817.17860.010.0617.1418,537-0.04-0.23198,413,229.10112.19
10/25/201817.1730-0.00017.1253,358-0.05-0.31198,348,616.54112.16
10/24/201817.17420.00017.1535,504-0.02-0.14198,361,854.85112.16
10/23/201817.17400.010.0617.1320,623-0.04-0.26198,359,255.99112.14
10/22/201817.16280.00017.1113,807-0.05-0.31198,230,278.98112.08
10/19/201817.15840.00017.1132,296-0.05-0.28198,179,226.32112.04
10/18/201817.1578-0.01017.1332,713-0.03-0.19198,172,313.35112.04
10/17/201817.16390.01017.1048,660-0.06-0.37198,243,347.13112.06
10/16/201817.15790.00017.1157,124-0.05-0.28198,174,156.09112.05
10/15/201817.15750.010.0617.1344,197-0.03-0.16198,169,478.09112.04
10/12/201817.15230.00017.1258,966-0.04-0.22198,109,016.87111.99
10/11/201817.1484-0.00017.1325,681-0.02-0.11198,063,677.23111.97
10/10/201817.1484-0.01-0.0617.1127,817-0.04-0.23198,064,490.76111.93
10/09/201817.1555-0.01017.0971,200-0.07-0.38198,146,001.40111.98
10/08/201817.16390.01017.1033,275-0.06-0.37198,243,071.54112.00
10/05/201817.1574-0.010.1317.1025,159-0.06-0.33198,167,530.43112.00
10/04/201817.1631-0.02-0.1217.1325,973-0.04-0.22198,233,570.11112.04
10/03/201817.1809-0.02-0.1217.1739,695-0.01-0.06198,439,420.27112.15
10/02/201817.20040.00017.1847,114-0.02-0.13198,664,704.04112.26
10/01/201817.1996-0.02-0.1217.1440,579-0.06-0.35198,655,623.32112.26
09/28/201817.22340.010.0617.1727,103-0.05-0.30198,930,568.14112.25
09/27/201817.21370.01017.1819,730-0.03-0.20198,817,939.12112.20
09/26/201817.2075-0.00017.1627,697-0.05-0.28198,746,706.38112.18
09/25/201817.2077-0.00017.2060,468-0.01-0.04198,748,404.25112.18
09/24/201817.2118-0.01-0.0617.1612,850-0.05-0.30198,796,194.45112.22
09/21/201817.2172-0.01017.1926,159-0.03-0.16198,858,737.48112.21
09/20/201817.2226-0.00-0.0617.1855,839-0.04-0.25198,921,188.92112.20
09/19/201817.2261-0.01-0.0617.1752,472-0.06-0.33198,961,368.08112.25
09/18/201817.2356-0.01-0.0617.1836,391-0.06-0.32199,070,672.70112.34
09/17/201817.2498-0.01-0.0617.1913,204-0.06-0.35199,235,650.25112.45
09/14/201817.2559-0.01-0.0617.2122,150-0.04-0.24199,306,087.13112.47
09/13/201817.2661-0.00017.2260,542-0.05-0.27199,423,432.78112.53
09/12/201817.26780.00017.2034,849-0.07-0.39199,443,656.60112.54
09/11/201817.2670-0.01-0.0617.20286,933-0.07-0.39202,887,193.17112.53
09/10/201817.27950.000.1317.2342,406-0.05-0.32203,034,695.52112.60
09/07/201817.2756-0.02-0.1217.2424,712-0.04-0.21202,988,440.17112.57
09/06/201817.2969-0.00017.2339,792-0.07-0.39203,238,808.68112.67
09/05/201817.2979-0.01-0.0617.26129,478-0.04-0.22203,249,799.95112.70
09/04/201817.3067-0.02-0.1217.2635,301-0.05-0.28203,353,521.07112.78
08/31/201817.32820.00017.2621,961-0.07-0.39203,606,641.24112.81
08/30/201817.3272-0.00017.2830,552-0.05-0.27203,594,493.15112.81
08/29/201817.3322-0.01-0.0617.2723,231-0.06-0.36203,653,055.42112.86
08/28/201817.3408-0.00-0.0617.2863,697-0.06-0.32203,754,621.65112.91
08/27/201817.34580.000.0617.3013,112-0.05-0.26203,813,258.52112.94
08/24/201817.34150.00017.2711,703-0.07-0.40203,762,468.23112.91
08/23/201817.3408-0.00017.3018,319-0.04-0.24203,754,059.78112.90
08/22/201817.3422-0.00017.2827,489-0.06-0.36203,770,416.47112.90
08/21/201817.3446-0.00-0.0617.3118,791-0.03-0.20203,798,924.27112.88
08/20/201817.34550.010.0617.3012,301-0.05-0.26203,809,470.03112.90
08/17/201817.34020.00017.3148,220-0.03-0.17203,747,859.59112.88
08/16/201817.3399-0.00017.3123,381-0.03-0.17203,743,759.00112.87
08/15/201817.34290.00017.3430,2920.00-0.02203,779,267.22112.89
08/14/201817.33970.00017.3417,4820.00-0.00203,741,154.78112.86
08/13/201817.33870.000.0617.3077,701-0.04-0.22203,730,217.86112.85
08/10/201817.33430.010.0617.3168,023-0.02-0.14203,677,472.35112.81
08/09/201817.3227-0.00017.3122,899-0.01-0.07203,541,218.39112.79
08/08/201817.3247-0.00-0.0617.284,674-0.04-0.26203,565,501.25112.80
08/07/201817.32960.000.1317.2529,074-0.08-0.46203,622,694.95112.80
08/06/201817.32790.000.0617.296,693-0.04-0.22203,603,020.88112.80
08/03/201817.32380.00017.265,931-0.06-0.37203,554,944.71112.77
08/02/201817.3226-0.00017.2910,879-0.03-0.19203,540,441.90112.76
08/01/201817.3242-0.03-0.1717.2616,767-0.06-0.37203,558,943.13112.79
07/31/201817.3538-0.00-0.0617.3210,753-0.03-0.19203,907,053.17112.86
07/30/201817.35770.000.0617.2833,799-0.08-0.45203,952,732.52112.87
07/27/201817.35280.00017.2868,067-0.07-0.42203,895,117.89112.83
07/26/201817.3508-0.01-0.0617.3023,329-0.05-0.29203,872,002.61112.83
07/25/201817.35770.00017.349,316-0.02-0.10203,953,065.96112.86
07/24/201817.3572-0.01017.3211,921-0.04-0.21203,947,446.74112.86
07/23/201817.36260.00017.3021,266-0.06-0.36204,010,864.15112.89
07/20/201817.3625-0.00-0.0617.328,274-0.05-0.27204,009,404.78112.93
07/19/201817.3671-0.00017.3081,837-0.07-0.39204,063,773.57112.90
07/18/201817.36760.010.0617.3425,851-0.03-0.16204,069,074.99112.89
07/17/201817.36160.00017.3548,736-0.01-0.07203,998,243.43112.85
07/16/201817.35820.010.0617.2639,252-0.10-0.57203,958,659.32112.85
07/13/201817.34850.010.0617.2924,783-0.06-0.34203,845,125.73112.77
07/12/201817.34230.010.0617.2917,406-0.05-0.30203,771,997.47112.71
07/11/201817.33490.010.0617.2916,832-0.04-0.26203,684,914.93112.66
07/10/201817.32260.00017.2722,826-0.05-0.30203,540,338.26112.61
07/09/201817.31950.010.1917.2924,583-0.03-0.17203,504,263.34112.58
07/06/201817.31420.01017.328,9090.010.03203,441,336.17112.53
07/05/201817.30750.00017.2739,505-0.04-0.22203,363,105.66112.50
07/03/201817.30670.010.0617.2625,071-0.05-0.27203,353,203.35112.49
07/02/201817.3004-0.02-0.1217.3087,3580.00-0.00203,280,117.33112.49
06/29/201817.32010.00017.265,865-0.06-0.35203,511,143.36112.47
06/28/201817.3171-0.00017.23629,958-0.09-0.50208,671,608.87112.44
06/27/201817.31820.010.0617.2545,503-0.07-0.39213,014,078.79112.45
06/26/201817.31150.00017.2351,577-0.08-0.47212,931,529.33112.42
06/25/201817.31050.00017.2419,159-0.07-0.41212,919,146.68112.43
06/22/201817.3067-0.00017.2311,895-0.08-0.44212,872,475.20112.40
06/21/201817.31020.00017.2812,605-0.03-0.15212,915,035.92112.39
06/20/201817.30940.00017.3284,6160.010.06212,905,254.93112.41
06/19/201817.30850.010.0617.237,764-0.08-0.45212,894,720.39112.42
06/18/201817.30290.00017.2327,262-0.07-0.40212,825,715.22112.39
06/15/201817.29930.000.0617.2211,973-0.08-0.45212,781,482.35112.38
06/14/201817.2948-0.00-0.0617.2229,834-0.07-0.43212,726,394.24112.35
06/13/201817.2969-0.01017.2463,647-0.06-0.35212,751,875.57112.35
06/12/201817.30200.00017.2435,510-0.06-0.36212,814,202.33112.40
06/11/201817.29950.010.0617.2212,819-0.08-0.44212,783,918.44112.38
06/08/201817.29350.00017.2457,966-0.05-0.31212,710,116.17112.33
06/07/201817.2915-0.000.1317.22129,463-0.08-0.44212,685,829.67112.31
06/06/201817.29290.010.0617.2111,321-0.08-0.48212,702,264.15112.27
06/05/201817.28360.01017.2192,021-0.07-0.43212,588,511.74112.19
06/04/201817.27600.000.0617.2036,823-0.08-0.44212,495,074.34112.16
06/01/201817.2712-0.02-0.1217.1914,349-0.08-0.47212,435,901.52112.12
05/31/201817.29400.01017.21184,099-0.08-0.49212,716,254.28112.11
05/30/201817.28700.000.0617.2032,435-0.09-0.50212,630,076.73112.06
05/29/201817.28380.030.1717.2470,120-0.04-0.25212,591,216.29112.05
05/25/201817.25140.010.0617.187,985-0.07-0.40212,191,751.31111.84
05/24/201817.24190.00017.1861,419-0.06-0.36212,075,744.22111.76
05/23/201817.23770.020.1217.1954,148-0.05-0.28212,023,121.77111.72
05/22/201817.22240.00017.15149,495-0.07-0.42220,446,935.56111.66
05/21/201817.22070.01017.1811,537-0.04-0.25220,424,726.27111.65
05/18/201817.21560.000.0617.2049,195-0.02-0.09220,359,733.31111.61
05/17/201817.2149-0.00-0.0617.1621,112-0.06-0.34220,351,224.49111.60
05/16/201817.21670.00017.1628,925-0.06-0.32220,374,026.56111.62
05/15/201817.2151-0.01-0.0617.1668,242-0.06-0.32220,353,444.49111.62
05/14/201817.2296-0.00017.178,021-0.06-0.33220,539,298.39111.70
05/11/201817.22980.00017.1824,642-0.05-0.29220,541,981.01111.67
05/10/201817.22950.010.0617.1729,295-0.06-0.36220,538,104.35111.64
05/09/201817.22370.00017.1612,060-0.06-0.37220,463,120.75111.59
05/08/201817.22130.020.1217.1685,413-0.06-0.36220,433,100.32111.57
05/07/201817.20110.010.1717.1131,409-0.09-0.53220,173,905.44111.48
05/04/201817.18790.010.0617.1471,481-0.05-0.28220,005,041.16111.40
05/03/201817.17940.020.1217.1118,936-0.07-0.40219,896,878.35111.34
05/02/201817.16180.00017.0742,501-0.09-0.53219,670,696.14111.28
05/01/201817.1593-0.02-0.1217.0516,711-0.11-0.64219,638,704.31111.23
04/30/201817.17710.000.0617.0813,812-0.10-0.57219,867,340.94111.23
04/27/201817.17290.00017.08102,497-0.09-0.54219,813,044.16111.18
04/26/201817.1698-0.00017.1216,033-0.05-0.30219,774,001.28111.17
04/25/201817.1711-0.02-0.1717.1227,671-0.05-0.30219,789,833.26111.18
04/24/201817.1957-0.01017.1216,131-0.08-0.44220,104,578.33111.31
04/23/201817.2029-0.00017.1223,149-0.08-0.48220,196,678.42111.36
04/20/201817.20410.00017.1261,620-0.08-0.49220,212,327.19111.37
04/19/201817.2041-0.01-0.1217.14-0.06-0.37220,212,033.06111.39
04/18/201817.2156-0.00017.14475,938-0.08-0.44220,359,622.75111.47
04/17/201817.2185-0.00017.2030,483-0.02-0.10220,396,506.35111.50
04/16/201817.2198-0.00017.1936,151-0.03-0.17220,413,886.38111.51
04/13/201817.22050.00017.2020,738-0.02-0.12220,422,498.00111.51
04/12/201817.2188-0.00017.2012,863-0.02-0.10220,400,306.49111.51
04/11/201817.21900.010.0617.2431,8590.020.12220,403,112.56111.52
04/10/201817.21380.00017.2218,3220.010.03220,336,295.92111.45
04/09/201817.2129-0.00017.2234,8520.010.04215,160,780.31111.47
04/06/201817.2142-0.000.0617.2018,721-0.01-0.08215,177,654.85111.48
04/05/201817.2162-0.01-0.0617.2476,7020.020.14215,202,937.89111.48
04/04/201817.2284-0.01017.1918,367-0.04-0.22215,355,530.09111.54
04/03/201817.2339-0.01-0.0617.24375,2950.010.04215,423,791.41111.61
04/02/201817.2404-0.02-0.1217.1534,926-0.09-0.52215,504,680.71111.67
03/29/201817.25910.00017.2241,861-0.04-0.23215,738,885.91111.61
03/28/201817.2551-0.00017.25189,604-0.01-0.03215,689,257.88111.58
03/27/201817.25630.00017.239,033-0.03-0.15215,704,004.33111.54
03/26/201817.25620.00017.20109,286-0.06-0.33215,702,963.27111.52
03/23/201817.2555-0.00017.1716,400-0.09-0.50215,694,324.85111.53
03/22/201817.25810.010.0617.1828,741-0.08-0.45215,725,689.50111.54
03/21/201817.2517-0.01-0.0617.2138,399-0.04-0.24215,645,665.31111.50
03/20/201817.2627-0.01-0.0617.1931,200-0.07-0.43215,783,212.24111.65
03/19/201817.27420.00017.2174,728-0.07-0.40215,927,405.47111.74
03/16/201817.27000.00017.2165,696-0.06-0.35215,874,817.14111.71
03/15/201817.2683-0.00017.2138,583-0.06-0.34215,853,950.97111.70
03/14/201817.26930.00017.2322,654-0.04-0.23215,866,808.05111.71
03/13/201817.26840.00017.2311,990-0.04-0.22215,855,530.94111.70
03/12/201817.2683-0.01-0.0617.2524,640-0.02-0.11215,854,127.48111.71
03/09/201817.2787-0.01-0.0617.2630,437-0.02-0.11215,983,130.24111.74
03/08/201817.2881-0.00017.2415,748-0.05-0.31216,101,765.85111.76
03/07/201817.2913-0.000.1017.2132,578-0.08-0.47216,141,832.77111.78
03/06/201817.2927-0.00017.2734,352-0.02-0.13222,211,323.11111.77
03/05/201817.29270.00017.2132,451-0.08-0.48222,211,375.62111.76
03/02/201817.28830.00017.21129,353-0.08-0.45222,154,912.22111.74
03/01/201817.2877-0.01-0.0617.2328,030-0.06-0.33222,146,661.40111.76
02/28/201817.29730.00017.24185,223-0.06-0.33222,270,921.96111.68
02/27/201817.2963-0.00017.2524,815-0.05-0.27222,257,792.71111.65
02/26/201817.30030.00017.2896,431-0.02-0.12222,309,416.81111.75
02/23/201817.29800.000.0617.2619,646-0.04-0.22222,279,085.96111.70
02/22/201817.2947-0.00-0.0617.2279,688-0.07-0.43222,237,352.01111.67
02/21/201817.29600.00017.21328,706-0.09-0.50222,253,219.76111.68
02/20/201817.29500.010.0617.237,676-0.07-0.38222,241,279.73111.68
02/16/201817.28870.00017.2337,980-0.06-0.34222,159,926.28111.64
02/15/201817.2879-0.00017.2435,114-0.05-0.29222,149,227.83111.64
02/14/201817.2922-0.01-0.0617.2440,771-0.05-0.30222,205,147.16111.68
02/13/201817.30430.00017.2444,471-0.06-0.37222,360,821.19111.74
02/12/201817.3036-0.00-0.0617.2466,362-0.06-0.34222,350,844.29111.74
02/09/201817.30510.000.0617.2713,451-0.04-0.21222,370,638.68111.72
02/08/201817.3045-0.01-0.0617.24113,838-0.06-0.37222,362,871.24111.70
02/07/201817.3138-0.010.0617.29187,202-0.02-0.14222,482,359.28111.78
02/06/201817.31930.030.1717.3165,070-0.01-0.05222,553,082.64111.78
02/05/201817.29370.00017.3034,6920.010.04222,224,055.09111.64
02/02/201817.2909-0.02-0.1217.2768,550-0.02-0.10222,188,149.92111.59
02/01/201817.3140-0.03-0.1717.2739,673-0.04-0.25222,485,470.19111.77
01/31/201817.3401-0.01-0.0617.30135,855-0.04-0.23222,820,769.23111.84
01/30/201817.3478-0.01-0.0617.3032,777-0.05-0.28228,123,518.43111.90
01/29/201817.3626-0.01-0.1217.3227,703-0.04-0.25228,318,264.76112.00
01/26/201817.3750-0.00017.3346,825-0.05-0.26228,481,748.73112.06
01/25/201817.3766-0.00017.3213,298-0.06-0.35228,502,578.97112.06
01/24/201817.3781-0.00017.3331,318-0.05-0.28228,521,616.36112.05
01/23/201817.37860.00017.31381,945-0.07-0.39228,528,749.26112.09
01/22/201817.37600.010.0617.3172,652-0.07-0.38228,494,810.96112.07
01/19/201817.36920.00017.3323,011-0.04-0.23228,404,790.14112.04
01/18/201817.3683-0.01-0.0617.3562,925-0.02-0.11228,393,175.81112.03
01/17/201817.37830.00017.31143,203-0.07-0.39228,524,021.16112.00
01/16/201817.37720.010.1217.31121,245-0.07-0.39228,510,478.86111.97
01/12/201817.36420.00017.3460,592-0.02-0.14237,021,833.63111.91
01/11/201817.3634-0.00017.2829,804-0.08-0.48237,010,530.82111.89
01/10/201817.3647-0.00-0.0617.2947,971-0.07-0.43237,027,778.16111.88
01/09/201817.3673-0.00017.31107,633-0.06-0.33237,063,258.31111.97
01/08/201817.36990.00017.3265,860-0.05-0.30237,099,023.68111.98
01/05/201817.36500.000.0617.2818,589-0.09-0.49237,032,926.48111.94
01/04/201817.3618-0.00017.2737,935-0.09-0.53236,988,740.96111.94
01/03/201817.36230.010.1717.2661,073-0.10-0.59236,995,887.95111.96
01/02/201817.35150.00017.26126,161-0.09-0.53236,848,537.20111.90
12/29/201717.34660.000.0617.24133,382-0.11-0.61236,780,764.95111.90
12/28/201717.34400.00-0.0017.25221,640-0.09-0.54236,745,818.14111.87
12/27/201717.3396-0.01-0.0617.25117,406-0.09-0.52236,685,554.44111.83
12/26/201717.34600.020.1217.28103,600-0.07-0.39236,772,246.29111.78
12/22/201717.32860.010.0617.3014,822-0.03-0.16236,535,229.87111.70
12/21/201717.32330.00-0.0017.26253,310-0.06-0.37236,463,331.89111.66
12/20/201717.3231-0.03-0.1717.2877,462-0.04-0.25236,459,938.78111.68
12/19/201717.3519-0.03-0.1717.3642,7710.010.05236,852,877.64111.86
12/18/201717.3795-0.02-0.1117.36187,858-0.02-0.11237,230,146.62112.01
12/15/201717.39600.000.0017.4049,6160.000.02237,455,154.92112.09
12/14/201717.39540.000.0617.3692,000-0.04-0.20237,447,385.80112.10
12/13/201717.39280.010.0617.39286,4950.00-0.02237,412,272.32112.06
12/12/201717.3837-0.01-0.0617.3462,353-0.04-0.25236,418,683.72111.96
12/11/201717.3914-0.01-0.0617.3333,427-0.06-0.35236,522,784.47111.99
12/08/201717.4048-0.01-0.0617.37146,012-0.03-0.20236,705,628.45112.02
12/07/201717.4128-0.000.0417.3836,702-0.03-0.19236,814,391.09112.08
12/06/201717.41590.040.2917.3776,767-0.05-0.26245,563,849.66112.08
12/05/201717.37500.030.1217.3445,409-0.04-0.23244,987,145.32111.88
12/04/201717.34970.010.0617.3192,551-0.04-0.23244,630,582.76111.76
12/01/201717.34460.00-0.0017.31166,460-0.03-0.20244,559,404.11111.68
11/30/201717.33980.010.0617.30119,144-0.04-0.23244,491,305.88111.53
11/29/201717.3270-0.03-0.1717.2950,549-0.04-0.21244,310,317.78111.45
11/28/201717.3570-0.03-0.1217.3433,716-0.02-0.10244,733,657.87111.67
11/27/201717.3847-0.03-0.1717.3725,182-0.01-0.08245,124,528.14111.87
11/24/201717.4098-0.01-0.0617.3823,588-0.03-0.17245,478,823.87112.04
11/22/201717.4152-0.02-0.1117.3766,148-0.05-0.26245,554,292.21112.08
11/21/201717.4368-0.02-0.0617.4357,723-0.01-0.04245,858,509.63112.18
11/20/201717.4528-0.01-0.0617.4030,600-0.05-0.30246,084,983.62112.29
11/17/201717.4601-0.000.0017.4517,046-0.01-0.06246,187,193.48112.33
11/16/201717.4630-0.01-0.0617.4533,991-0.01-0.07246,228,534.44112.34
11/15/201717.47100.000.0017.44139,484-0.03-0.18246,340,486.59112.40
11/14/201717.4697-0.01-0.0617.4328,713-0.04-0.23245,449,241.44112.40
11/13/201717.4791-0.01-0.0617.4844,7990.000.01245,581,102.36112.43
11/10/201717.4872-0.03-0.1117.4653,450-0.03-0.16245,694,559.44112.49
11/09/201717.5128-0.01-0.1117.5138,0390.00-0.02246,055,036.68112.61
11/08/201717.52650.000.0617.5232,399-0.01-0.04246,246,951.19112.72
11/07/201717.52430.000.1017.4823,660-0.04-0.25246,216,002.27112.71
11/06/201717.51980.00-0.0017.4845,204-0.04-0.23246,152,999.24112.67
11/03/201717.5158-0.00-0.0017.4910,283-0.03-0.15246,096,946.02112.61
11/02/201717.51590.000.0617.5013,709-0.02-0.09246,098,457.74112.58
11/01/201717.5145-0.03-0.1717.5011,122-0.01-0.08246,078,907.18112.62
10/31/201717.5403-0.00-0.0617.53200,214-0.01-0.06246,440,974.33112.68
10/30/201717.54500.000.0617.5335,994-0.02-0.09246,507,757.09112.71
10/27/201717.5419-0.00-0.0017.518,859-0.03-0.18246,463,668.54112.66
10/26/201717.5427-0.01-0.0617.5040,218-0.04-0.24246,475,576.89112.66
10/25/201717.5548-0.01-0.1117.5274,578-0.03-0.20246,645,044.69112.74
10/24/201717.5677-0.01-0.0617.5317,609-0.04-0.21246,825,820.37112.84
10/23/201717.57520.000.0617.5420,705-0.04-0.20246,931,253.57112.90
10/20/201717.5714-0.01-0.1117.5417,929-0.03-0.18246,877,957.28112.87
10/19/201717.5863-0.000.0017.5535,058-0.04-0.21247,088,130.67112.95
10/18/201717.58840.000.0017.5838,412-0.01-0.05247,117,554.75112.94
10/17/201717.58700.000.0017.5823,806-0.01-0.04247,097,530.61112.92
10/16/201717.58640.020.1117.548,171-0.05-0.26247,088,501.70112.90
10/13/201717.56610.010.0617.5633,115-0.01-0.03246,804,349.34112.88
10/12/201717.56110.00017.53177,360-0.03-0.17246,733,411.34112.82
10/11/201717.56060.00017.5339,648-0.04-0.20246,726,276.23112.79
10/10/201717.5593-0.00017.5512,823-0.01-0.05246,708,438.21112.77
10/09/201717.56200.010.0617.5358,939-0.03-0.18246,745,499.50112.68
10/06/201717.55100.000.1017.5465,564-0.01-0.06246,591,361.06112.68
10/05/201717.5508-0.00017.5124,550-0.04-0.23246,588,955.55112.71
10/04/201717.55370.00017.5413,126-0.01-0.08246,629,098.73112.71
10/03/201717.5530-0.00017.5424,425-0.01-0.07246,620,002.49112.70
10/02/201717.5531-0.01-0.1117.5632,5250.010.04246,620,823.77112.70
09/29/201717.5675-0.00017.5347,255-0.04-0.21246,823,844.53112.72
09/28/201717.5707-0.02-0.1117.5519,386-0.02-0.12246,867,958.89112.75
09/27/201717.5858-0.02-0.1117.5719,203-0.02-0.09247,080,704.10112.83
09/26/201717.6104-0.00017.5644,532-0.05-0.29247,426,033.21112.99
09/25/201717.61270.00017.6138,0280.00-0.02247,457,950.72113.00
09/22/201717.61050.00017.598,673-0.02-0.12247,427,495.85113.00
09/21/201717.6105-0.00-0.0617.5623,404-0.05-0.29247,427,364.67113.01
09/20/201717.6153-0.01017.5914,574-0.03-0.14247,494,798.91113.05
09/19/201717.6239-0.01-0.0617.5919,555-0.04-0.22247,616,045.59113.12
09/18/201717.63090.00017.6031,533-0.03-0.18247,714,489.75113.14
09/15/201717.6270-0.00017.5814,551-0.05-0.27247,659,252.27113.16
09/14/201717.6317-0.01-0.0617.5910,940-0.04-0.23247,725,130.33113.22
09/13/201717.6380-0.00017.5924,944-0.05-0.27247,813,685.77113.29
09/12/201717.6401-0.02-0.1117.6324,878-0.01-0.06247,842,946.36113.34
09/11/201717.65830.00017.6035,843-0.06-0.33248,098,804.63113.44
09/08/201717.65600.000.1617.6343,358-0.03-0.15248,067,120.59113.44
09/07/201717.6548-0.00-0.0617.6221,914-0.03-0.19248,050,526.44113.44
09/06/201717.65620.00017.6254,719-0.04-0.21248,070,190.34113.44
09/05/201717.65520.010.1117.6332,431-0.03-0.14248,056,054.75113.43
09/01/201717.6445-0.02-0.1117.6318,965-0.01-0.08247,905,571.61113.33
08/31/201717.66380.00017.6413,017-0.02-0.13248,176,002.58113.33
08/30/201717.6628-0.01-0.0617.6520,109-0.01-0.07248,162,521.95113.34
08/29/201717.66780.010.0617.6237,173-0.05-0.27248,232,997.95113.40
08/28/201717.65670.010.0617.6410,457-0.02-0.09248,077,102.71113.32
08/25/201717.65030.00017.633,475-0.02-0.11247,986,163.89113.29
08/24/201717.6489-0.00017.6017,952-0.05-0.28246,201,988.21113.28
08/23/201717.6497-0.00017.6252,189-0.03-0.17246,213,322.98113.29
08/22/201717.65150.00017.646,685-0.01-0.07246,238,983.94113.29
08/21/201717.65090.01017.6343,333-0.02-0.12246,230,491.17113.28
08/18/201717.64580.000.0617.5923,985-0.06-0.32246,159,515.00113.25
08/17/201717.64290.00017.61126,160-0.03-0.19246,118,759.43113.18
08/16/201717.6384-0.01017.6027,472-0.04-0.22246,055,950.83113.15
08/15/201717.6447-0.01-0.1117.6044,878-0.04-0.25246,143,164.36113.18
08/14/201717.65530.000.0617.6121,071-0.05-0.26246,291,756.98113.20
08/11/201717.65180.01017.644,326-0.01-0.07246,242,440.11113.16
08/10/201717.64540.010.0617.6057,914-0.05-0.26246,152,838.96113.11
08/09/201717.63600.010.0617.6323,945-0.01-0.03246,021,941.41113.04
08/08/201717.62680.000.0617.6138,116-0.02-0.10245,893,392.63112.94
08/07/201717.62290.010.1617.6047,280-0.02-0.13250,244,795.60112.94
08/04/201717.61120.00017.5926,277-0.02-0.12250,079,567.41112.85
08/03/201717.61100.010.0617.5740,316-0.04-0.23250,075,494.70112.86
08/02/201717.60000.00017.5713,966-0.03-0.17249,920,298.21112.78
08/01/201717.5959-0.01-0.0617.5616,867-0.04-0.20249,862,471.76112.79
07/31/201717.60740.000.0617.5917,837-0.02-0.10250,024,727.49112.77
07/28/201717.60330.00017.5930,935-0.01-0.08249,967,276.18112.74
07/27/201717.60200.00017.5742,225-0.03-0.18249,948,068.99112.72
07/26/201717.5998-0.00017.5935,009-0.01-0.06249,916,707.10112.71
07/25/201717.6010-0.00-0.0617.59108,072-0.01-0.06249,934,682.67112.71
07/24/201717.60550.010.0617.55109,484-0.06-0.32249,998,737.56112.76
07/21/201717.59710.020.1117.5722,839-0.03-0.15249,879,164.88112.69
07/20/201717.58130.010.0617.5516,738-0.03-0.17248,775,796.11112.61
07/19/201717.57400.01017.5630,342-0.01-0.08248,671,931.22112.55
07/18/201717.56610.020.1117.5346,289-0.04-0.20248,559,646.36112.47
07/17/201717.55020.010.0617.5356,217-0.02-0.11248,334,742.43112.37
07/14/201717.54340.010.0617.4919,094-0.05-0.30248,238,657.44112.28
07/13/201717.53040.010.0617.5028,521-0.03-0.17248,054,544.42112.23
07/12/201717.52250.00017.4916,268-0.03-0.19247,943,110.66112.19
07/11/201717.52120.00017.4814,400-0.04-0.23247,924,384.91112.14
07/10/201717.52050.000.1017.5389,0800.010.05247,914,606.35112.11
07/07/201717.51650.000.0617.46130,550-0.06-0.32247,858,347.61112.04
07/06/201717.51220.00017.4651,372-0.05-0.30247,797,024.08112.06
07/05/201717.5108-0.00017.4625,028-0.05-0.29247,777,782.66112.11
07/03/201717.5113-0.01-0.0617.4517,573-0.06-0.35247,784,636.94112.11
06/30/201717.5246-0.00017.4762,562-0.05-0.31247,973,159.33112.10
06/29/201717.5248-0.03-0.1717.4982,683-0.03-0.20247,975,607.75112.12
06/28/201717.5527-0.02-0.1117.51123,142-0.04-0.24248,371,264.48112.30
06/27/201717.5711-0.01-0.0617.5448,381-0.03-0.18248,630,658.23112.43
06/26/201717.58110.00017.53105,870-0.05-0.29254,046,868.02112.50
06/23/201717.57710.00017.5423,943-0.04-0.21253,988,537.13112.46
06/22/201717.57620.00017.5535,756-0.03-0.15248,703,410.87112.46
06/21/201717.5753-0.00017.5445,420-0.04-0.20246,933,190.64112.46
06/20/201717.57660.000.0617.5347,999-0.05-0.26246,950,715.12112.48
06/19/201717.57340.01017.5217,583-0.05-0.30246,906,817.05112.47
06/16/201717.5682-0.00017.52318,455-0.05-0.27250,346,714.95112.44
06/15/201717.5682-0.01-0.0617.5416,313-0.03-0.16250,346,915.00112.44
06/14/201717.57520.000.0617.5527,370-0.03-0.14250,446,714.30112.49
06/13/201717.5737-0.00017.5328,937-0.04-0.25250,424,569.60112.45
06/12/201717.5744-0.01-0.1117.5437,744-0.03-0.20250,434,528.65112.50
06/09/201717.5850-0.00017.5613,904-0.03-0.14250,586,823.82112.54
06/08/201717.5894-0.01-0.0617.5557,183-0.04-0.22250,649,312.42112.60
06/07/201717.6029-0.000.0517.55100,735-0.05-0.30250,840,825.54112.64
06/06/201717.60590.010.0617.5737,707-0.04-0.20250,003,648.10112.67
06/05/201717.60090.00017.5471,791-0.06-0.35249,932,378.99112.60
06/02/201717.59690.010.0617.5734,551-0.03-0.15249,876,158.74112.57
06/01/201717.5863-0.02-0.1117.5479,092-0.05-0.26255,880,360.72112.51
05/31/201717.60590.010.0617.5967,845-0.02-0.09255,285,241.22112.51
05/30/201717.59690.020.1117.5432,959-0.06-0.32255,154,667.37112.47
05/26/201717.58070.00017.559,727-0.03-0.17254,919,885.19112.37
05/25/201717.57960.00017.5391,350-0.05-0.28254,904,350.57112.34
05/24/201717.5772-0.00017.54149,491-0.04-0.21269,809,444.05112.31
05/23/201717.57850.010.0617.54917,812-0.04-0.22269,829,675.14112.36
05/22/201717.57340.010.0617.5696,810-0.01-0.08269,751,994.23112.32
05/19/201717.56420.00017.5434,241-0.02-0.14269,611,103.79112.26
05/18/201717.56340.00017.53168,214-0.03-0.19269,598,417.39112.25
05/17/201717.56100.020.1117.5084,110-0.06-0.35269,561,412.99112.16
05/16/201717.53850.000.0617.5349,467-0.01-0.05267,461,870.90112.07
05/15/201717.53370.01017.5174,342-0.02-0.13267,388,417.34112.03
05/12/201717.52760.010.0617.5218,674-0.01-0.04267,295,196.61112.01
05/11/201717.51590.000.0617.4719,226-0.05-0.26272,372,268.34111.91
05/10/201717.5141-0.00017.4824,610-0.03-0.18272,343,620.67111.86
05/09/201717.51490.00017.4615,486-0.05-0.31267,102,848.36111.85
05/08/201717.51440.00017.4925,817-0.02-0.14267,093,869.03111.83
05/05/201717.51020.000.1017.4918,229-0.02-0.12267,030,356.66111.81
05/04/201717.50990.00017.4641,910-0.05-0.31267,026,080.71111.73
05/03/201717.50730.010.0617.4821,245-0.03-0.16266,985,590.68111.72
05/02/201717.50170.00017.4725,023-0.03-0.16266,900,633.11111.69
05/01/201717.5006-0.02-0.1117.4534,620-0.05-0.29266,883,761.66111.68
04/28/201717.51720.000.0617.4927,208-0.03-0.16267,137,580.02111.66
04/27/201717.51300.00017.485,382-0.03-0.19267,073,655.83111.64
04/26/201717.5128-0.00-0.0617.4854,215-0.03-0.20267,069,982.04111.60
04/25/201717.5156-0.00017.4612,588-0.06-0.32267,112,239.38111.63
04/24/201717.5172-0.01-0.0617.4743,583-0.05-0.27265,384,887.35111.71
04/21/201717.52660.00017.4810,189-0.05-0.27265,527,589.97111.75
04/20/201717.52590.000.0617.4615,094-0.06-0.37265,517,783.75111.77
04/19/201717.5245-0.00-0.0617.4720,847-0.05-0.31265,496,173.91111.76
04/18/201717.52550.010.1117.48101,161-0.05-0.26265,511,270.25111.75
04/17/201717.51340.010.0617.4535,762-0.06-0.36265,327,929.08111.62
04/13/201717.50290.010.0617.4622,501-0.04-0.24265,168,398.65111.56
04/12/201717.49370.00017.4632,985-0.03-0.19265,029,666.62111.51
04/11/201717.48980.010.0617.4620,289-0.03-0.17267,594,336.21111.45
04/10/201717.48080.01017.4411,554-0.04-0.24267,456,634.71111.37
04/07/201717.47540.010.1617.4518,311-0.03-0.15267,373,596.18111.35
04/06/201717.46950.010.0617.41135,554-0.06-0.34267,283,944.80111.27
04/05/201717.45970.010.0617.4167,038-0.05-0.28267,134,085.29111.19
04/04/201717.45280.00017.4337,956-0.02-0.13267,028,449.27111.18
04/03/201717.4486-0.01-0.0617.4416,533-0.01-0.05266,964,304.51111.15
03/31/201717.46070.00017.4511,674-0.01-0.06267,148,664.76111.10
03/30/201717.4604-0.00017.4433,401-0.02-0.12267,143,867.08111.12
03/29/201717.4609-0.00017.4696,4150.00-0.01267,152,258.41111.11
03/28/201717.46450.01017.4120,350-0.05-0.29267,207,508.22111.13
03/27/201717.45810.010.1117.4020,123-0.06-0.33267,109,292.86111.08
03/24/201717.44380.00017.4120,995-0.03-0.19266,889,576.40110.99
03/23/201717.44190.010.0617.3851,490-0.06-0.35266,860,918.69110.97
03/22/201717.43190.010.0617.4145,972-0.02-0.13266,708,679.30110.90
03/21/201717.42180.010.0617.3937,573-0.03-0.18266,553,715.03110.82
03/20/201717.41300.01017.3724,620-0.04-0.25266,418,729.53110.71
03/17/201717.40590.000.0617.3536,052-0.06-0.32266,310,512.88110.66
03/16/201717.40400.00017.3751,300-0.03-0.20266,280,970.47110.61
03/15/201717.4005-0.00017.4175,8100.010.05266,227,449.57110.58
03/14/201717.4023-0.00-0.0617.3876,890-0.02-0.13266,254,511.71110.58
03/13/201717.4071-0.01017.3663,284-0.05-0.27266,329,001.88110.66
03/10/201717.4127-0.01-0.0617.41127,4480.00-0.02266,414,661.78110.71
03/09/201717.4198-0.01-0.0617.3830,060-0.04-0.23266,523,246.15110.71
03/08/201717.4296-0.01-0.0617.42124,436-0.01-0.06266,673,123.10110.78
03/07/201717.44370.000.0917.4122,899-0.03-0.19266,889,249.63110.85
03/06/201717.44160.00017.42109,834-0.02-0.12266,856,172.36110.83
03/03/201717.4376-0.00017.42148,242-0.02-0.10266,795,943.44110.83
03/02/201717.4422-0.01-0.0617.40276,811-0.04-0.24277,330,363.53110.86
03/01/201717.4533-0.03-0.1717.4229,889-0.03-0.19277,507,443.38110.91
02/28/201717.48490.01017.4431,465-0.04-0.23272,764,249.24111.09
02/27/201717.47920.010.0617.4755,518-0.01-0.05272,675,055.87110.98
02/24/201717.47400.020.0617.4626,955-0.01-0.08272,593,949.49110.99
02/23/201717.45850.010.0617.4484,202-0.02-0.11272,353,360.37110.80
02/22/201717.44910.010.0617.4453,530-0.01-0.05272,205,409.44110.73
02/21/201717.44110.010.0617.4289,100-0.02-0.12272,080,968.91110.64
02/17/201717.43450.010.0617.4176,938-0.02-0.14271,977,986.08110.60
02/16/201717.42330.01017.41148,799-0.01-0.06271,803,558.57110.57
02/15/201717.4155-0.01-0.0617.4237,3380.00-0.00271,681,458.02110.55
02/14/201717.4272-0.01-0.0617.4347,8720.000.02273,606,900.51110.68
02/13/201717.4380-0.00017.4426,1610.00-0.00273,775,975.88110.72
02/10/201717.44090.00017.44111,6280.00-0.01272,078,046.48110.73
02/09/201717.4402-0.00017.3816,381-0.06-0.35272,067,045.32110.76
02/08/201717.44080.010.0617.3767,946-0.07-0.41272,075,845.55110.79
02/07/201717.42970.010.1517.3625,805-0.07-0.40271,902,787.60110.67
02/06/201717.41890.020.1117.3866,138-0.04-0.22271,735,513.48110.53
02/03/201717.40300.01017.3491,814-0.06-0.36271,486,466.96110.42
02/02/201717.39730.010.0617.32523,407-0.08-0.44271,397,783.36110.38
02/01/201717.3869-0.02-0.1117.4159,6410.020.14271,235,526.62110.33
01/31/201717.40580.010.1217.4045,781-0.01-0.03271,530,638.51110.36
01/30/201717.39320.00017.4148,6440.020.10271,333,897.32110.24
01/27/201717.38830.000.0617.3754,089-0.02-0.11271,257,942.10110.21
01/26/201717.38440.00017.4074,7450.020.09271,196,776.68110.17
01/25/201717.3813-0.01-0.0617.32108,590-0.06-0.35271,148,461.65110.16
01/24/201717.38670.00017.3163,300-0.08-0.44271,232,248.90110.22
01/23/201717.38640.000.0617.3753,574-0.02-0.09271,227,195.32110.22
01/20/201717.3824-0.02-0.1117.4088,5180.020.10271,165,274.21110.23
01/19/201717.4045-0.02-0.1117.4166,1960.010.03271,509,522.81110.31
01/18/201717.4222-0.00017.41147,547-0.01-0.07271,786,444.24110.44
01/17/201717.42420.020.1117.4857,8010.060.32271,817,809.69110.41
01/13/201717.40040.00017.4653,7990.060.34271,446,792.67110.28
01/12/201717.40010.030.1717.4527,9960.050.29271,440,891.94110.24
01/11/201717.37030.020.1217.4321,6760.060.34270,977,118.57110.06
01/10/201717.35220.010.0617.3521,8310.00-0.01270,694,481.49109.98
01/09/201717.34100.020.0617.38114,2110.040.23270,519,184.32109.85
01/06/201717.32580.010.1217.33123,8490.000.02266,816,644.26109.75
01/05/201717.31090.020.1217.32190,1540.010.05266,588,126.92109.68
01/04/201717.29240.010.1517.3324,9840.040.22266,302,231.51109.54
01/03/201717.28180.010.0617.33110,9990.050.28264,412,286.31109.46
12/30/201617.27270.00017.25221,559-0.02-0.13264,272,480.66109.40
12/29/201617.26950.010.0617.32460,9580.050.29264,222,889.51109.39
12/28/201617.2601-0.02-0.1217.19332,534-0.07-0.41264,079,829.01109.29
12/27/201617.27860.010.0617.19145,097-0.09-0.51264,362,940.76109.25
12/23/201617.27210.00017.2333,786-0.04-0.24271,171,313.98109.20
12/22/201617.26900.000.0617.21156,236-0.06-0.34271,123,315.09109.17
12/21/201617.2648-0.00-0.0617.23191,554-0.03-0.20264,151,513.29109.16
12/20/201617.26550.000.0617.2383,874-0.04-0.21264,161,413.69109.14
12/19/201617.26180.010.0617.18371,450-0.08-0.47264,105,247.88109.12
12/16/201617.25230.00017.14117,831-0.11-0.65263,960,614.96109.02
12/15/201617.2493-0.05-0.2317.12120,482-0.13-0.75263,914,260.33109.00
12/14/201617.2948-0.00-0.0617.14126,234-0.15-0.89264,609,921.12109.38
12/13/201617.2959-0.00017.21124,763-0.09-0.50264,627,609.45109.38
12/12/201617.29640.000.0617.16112,362-0.14-0.79275,877,299.75109.35
12/09/201617.2948-0.00017.16142,689-0.13-0.78275,851,892.62109.34
12/08/201617.29500.00017.1575,565-0.14-0.84275,854,915.85109.33
12/07/201617.29340.040.3217.20103,111-0.09-0.54275,830,312.74109.30
12/06/201617.25310.020.1217.16136,211-0.09-0.54275,187,513.98108.99
12/05/201617.23020.010.0617.0578,938-0.18-1.05274,821,143.95108.86
12/02/201617.21700.000.0617.11234,437-0.11-0.62274,611,552.58108.78
12/01/201617.2136-0.05-0.2917.00136,936-0.21-1.24276,278,297.07108.75
11/30/201617.2595-0.02-0.1217.05307,069-0.21-1.21277,014,608.43108.95
11/29/201617.2826-0.03-0.2317.1065,178-0.18-1.06277,385,311.17109.23
11/28/201617.3172-0.02-0.1217.1659,772-0.16-0.91277,941,809.02109.45
11/25/201617.33550.000.0617.1930,962-0.15-0.84278,234,110.21109.52
11/23/201617.3340-0.02-0.1217.1779,577-0.16-0.95278,210,033.25109.48
11/22/201617.3501-0.02-0.1217.22145,531-0.13-0.75278,468,765.02109.61
11/21/201617.3732-0.01-0.1217.3080,298-0.07-0.42278,839,681.37109.78
11/18/201617.3867-0.01-0.0617.26137,402-0.13-0.73279,055,930.26109.88
11/17/201617.3986-0.01-0.0617.2589,321-0.15-0.88279,248,221.34109.98
11/16/201617.4115-0.01-0.0617.2885,020-0.13-0.76279,453,991.01110.04
11/15/201617.4246-0.02-0.1717.33116,103-0.09-0.54281,407,237.00110.19
11/14/201617.4476-0.06-0.3417.35202,042-0.10-0.56281,778,498.94110.40
11/11/201617.5085-0.01-0.0617.4454,356-0.07-0.39282,762,765.91110.93
11/10/201617.5176-0.03-0.1117.5071,279-0.01-0.09281,156,898.75110.93
11/09/201617.5428-0.03-0.1717.5488,1290.00-0.02281,561,638.02111.14
11/08/201617.5712-0.00-0.0617.5751,6740.00-0.01282,017,395.01111.39
11/07/201617.57580.000.1517.5742,587-0.01-0.03297,030,338.86111.40
11/04/201617.57180.00017.5815,3610.010.06296,085,671.10111.36
11/03/201617.56710.00017.5623,738-0.01-0.04281,073,654.18111.32
11/02/201617.56580.000.0617.5635,202-0.01-0.03281,052,448.80111.25
11/01/201617.5614-0.02-0.1117.5788,5560.000.03280,981,808.69111.22
10/31/201617.57680.010.0617.6152,0490.030.19281,229,451.11111.22
10/28/201617.56870.00017.60203,6050.030.18279,342,237.83111.20
10/27/201617.5678-0.01017.6063,0810.030.18278,449,802.65111.17
10/26/201617.5743-0.00-0.0617.58501,2370.010.03278,553,221.88111.24
10/25/201617.5753-0.00017.6338,3530.050.31278,568,355.77111.26
10/24/201617.57590.000.0617.6018,6900.020.14278,577,991.71111.25
10/21/201617.57170.00017.6259,2260.050.27278,511,639.30111.24
10/20/201617.57160.01017.5817,4190.010.06278,509,803.86111.22
10/19/201617.5659-0.00017.5956,7020.020.14278,419,418.89111.15
10/18/201617.5700-0.00017.6238,2880.050.28275,849,139.49111.18
10/17/201617.57170.00017.6234,9750.050.27275,875,739.34111.18
10/14/201617.5688-0.00017.58160,1590.010.06275,829,745.52111.13
10/13/201617.5723-0.00-0.0617.6074,9250.030.16275,885,399.92111.17
10/12/201617.5750-0.00017.6066,9820.020.14275,048,820.20111.18
10/11/201617.5788-0.01017.6155,6410.030.18275,108,780.41111.30
10/10/201617.58490.00017.6383,0460.050.26275,203,059.71111.30
10/07/201617.5818-0.010.0317.6359,1070.050.27272,518,144.24111.30
10/06/201617.5915-0.01-0.0617.62195,4510.030.16272,668,397.50111.39
10/05/201617.6015-0.01-0.0617.65293,5720.050.28271,062,688.74111.47
10/04/201617.6128-0.01-0.0617.6287,5320.010.04271,236,511.20111.50
10/03/201617.6192-0.01-0.0617.6452,4920.020.12271,335,781.60111.55
09/30/201617.6333-0.00017.6667,4250.030.16271,553,248.67111.57
09/29/201617.6337-0.00-0.0617.6620,3620.030.15271,558,355.73111.61
09/28/201617.6360-0.00017.6733,7230.040.21271,593,635.05111.58
09/27/201617.63830.000.0617.6641,7480.020.14271,629,406.01111.60
09/26/201617.63370.00017.6767,5230.040.21271,558,801.19111.57
09/23/201617.6291-0.00017.6530,5780.020.12271,488,517.69111.52
09/22/201617.6320-0.00017.6739,3710.030.20272,414,972.86111.52
09/21/201617.6325-0.00-0.0617.6962,9980.060.33272,421,587.96111.50
09/20/201617.6354-0.00017.6637,8720.020.14271,585,251.56111.57
09/19/201617.63940.00017.6839,8920.040.23271,646,263.08111.56
09/16/201617.63510.000.0617.6730,1470.040.20271,580,721.19111.54
09/15/201617.6334-0.00-0.0617.6579,1200.020.09271,554,148.29111.53
09/14/201617.6374-0.01-0.0617.6748,0880.030.18271,616,287.77111.56
09/13/201617.6478-0.01-0.0617.6450,780-0.01-0.04271,775,894.67111.60
09/12/201617.6568-0.01017.6942,7010.030.19271,915,284.52111.70
09/09/201617.6624-0.01-0.0617.6742,2230.010.04272,000,769.17111.71
09/08/201617.6712-0.000.0317.6733,1160.00-0.01272,136,814.41111.80
09/07/201617.6760-0.00017.7091,6670.030.15272,209,681.38111.84
09/06/201617.6783-0.00017.7319,6190.050.29272,246,515.95111.81
09/02/201617.6817-0.01-0.0617.6948,8550.010.05272,298,669.48111.86
09/01/201617.6906-0.03-0.1717.7327,9240.040.22272,435,543.61111.93
08/31/201617.7194-0.01-0.0617.7726,8070.050.28272,879,056.62112.02
08/30/201617.7288-0.01-0.0617.7322,5680.000.01273,024,133.99112.15
08/29/201617.73680.00017.7550,7610.010.07273,147,250.23112.18
08/26/201617.7366-0.00017.790.050.30273,143,299.96112.15
08/25/201617.7390-0.01-0.0617.7961,4060.050.29272,292,984.99112.15
08/24/201617.7469-0.00017.7623,1620.010.07272,414,337.51112.13
08/23/201617.74810.00017.7860,6400.030.18286,631,333.04112.15
08/22/201617.74710.000.0617.7957,1240.040.24286,614,974.75112.14
08/19/201617.74280.00017.7444,1130.00-0.02272,351,379.57112.11
08/18/201617.73880.00017.7959,5140.050.29272,289,979.13112.14
08/17/201617.7380-0.00017.7961,3070.050.29272,278,742.08112.14
08/16/201617.74090.00017.7550,8570.010.05272,322,151.69112.15
08/15/201617.73960.00017.7762,6760.030.17272,302,808.14112.14
08/12/201617.73540.010.0617.7630,1140.020.14272,238,074.52112.11
08/11/201617.72860.00017.7540,9790.020.12270,361,008.43112.05
08/10/201617.7273-0.00017.7853,2320.050.30269,454,367.52112.04
08/09/201617.7298-0.00017.7540,7170.020.11269,493,277.19112.04
08/08/201617.73030.00017.7857,9830.050.28269,500,275.79112.03
08/05/201617.7297-0.000.0917.7335,3290.000.00269,491,781.55112.03
08/04/201617.73350.01017.7836,6450.050.26269,548,739.99112.07
08/03/201617.7261-0.00017.7823,7060.050.30269,436,788.55112.01
08/02/201617.7295-0.00017.7969,3330.060.34269,488,359.71112.03
08/01/201617.7332-0.02-0.1117.7524,6590.020.09269,544,762.54112.07
07/29/201617.74930.000.0617.7829,7820.030.17269,789,061.93112.08
07/28/201617.74490.01017.7863,7610.040.20269,722,815.24112.06
07/27/201617.73850.010.0617.7669,3720.020.12268,738,398.67112.01
07/26/201617.73080.010.0617.74157,9820.010.05268,621,912.86111.95
07/25/201617.72090.00017.77109,2630.050.28268,470,974.77111.89
07/22/201617.71690.00017.7520,0450.030.19268,410,972.07111.86
07/21/201617.71640.00017.7447,6970.020.13268,403,702.57111.85
07/20/201617.7157-0.00017.7363,8880.010.08266,621,288.42111.85
07/19/201617.71830.00017.73306,1450.010.07266,661,121.73111.87
07/18/201617.71760.000.0617.7045,232-0.02-0.10266,650,591.99111.86
07/15/201617.7130-0.00-0.0617.6948,382-0.02-0.13266,580,855.08111.83
07/14/201617.7158-0.00017.7347,4590.010.08275,481,396.63111.85
07/13/201617.7160-0.00017.7330,3280.010.08275,484,081.36111.86
07/12/201617.71810.00017.7420,4360.020.10266,657,325.75111.87
07/11/201617.71790.000.0617.7337,8150.010.08265,768,910.62111.89
07/08/201617.71370.000.0917.7455,0170.030.15265,705,562.40111.86
07/07/201617.71210.00017.7431,9990.030.16264,795,530.41111.85
07/06/201617.7099-0.00017.7475,7230.030.19264,763,126.95111.85
07/05/201617.71060.010.0617.7428,1690.030.17264,773,103.44111.84
07/01/201617.7003-0.01-0.0617.7442,2240.040.20264,619,848.86111.75
06/30/201617.7137-0.00-0.0617.7361,5170.020.09264,819,131.19111.72
06/29/201617.7162-0.01017.7447,9760.020.12264,857,252.18111.74
06/28/201617.7231-0.00-0.0617.7470,9720.020.10264,960,813.04111.80
06/27/201617.72770.010.0617.7223,605-0.01-0.04265,028,500.03111.84
06/24/201617.71540.050.2817.7545,2400.030.20264,844,553.37111.75
06/23/201617.66540.00017.6516,658-0.02-0.09264,097,657.04111.37
06/22/201617.6650-0.00017.6561,691-0.02-0.08264,091,795.58111.38
06/21/201617.6695-0.00017.7026,1620.030.17264,159,694.21111.41
06/20/201617.6699-0.01-0.0617.6639,469-0.01-0.06264,165,309.38111.42
06/17/201617.6784-0.00017.70116,9470.030.15268,711,990.98111.48
06/16/201617.67910.010.0617.6858,6420.000.01268,722,304.35111.49
06/15/201617.66820.00017.6555,884-0.02-0.10264,140,262.40111.40
06/14/201617.66700.010.0617.6527,627-0.02-0.10264,122,017.78111.38
06/13/201617.65860.000.0617.6352,036-0.03-0.16263,996,264.10111.31
06/10/201617.65400.010.0617.6642,0870.010.03264,810,490.29111.28
06/09/201617.64330.01017.6325,593-0.01-0.08264,649,037.57111.19
06/08/201617.6356-0.00017.6228,181-0.02-0.09263,651,576.52111.12
06/07/201617.63820.010.1517.6438,6470.000.01263,691,621.23111.13
06/06/201617.63190.00017.6173,658-0.02-0.12263,596,729.37111.09
06/03/201617.62760.010.1117.6633,0400.030.18263,532,528.26111.06
06/02/201617.61450.00017.6241,2510.010.05263,336,158.12110.96
06/01/201617.6135-0.02-0.1117.6322,1630.020.09263,321,541.23110.95
05/31/201617.63300.010.0617.6439,3470.010.04263,613,530.92110.96
05/27/201617.6245-0.00-0.0617.6448,9310.020.09263,486,530.08110.91
05/26/201617.6262-0.01017.6631,9090.030.19263,511,441.54110.93
05/25/201617.6348-0.01-0.1117.6521,6100.020.10263,639,995.44110.99
05/24/201617.6469-0.01-0.0617.6659,2090.010.07263,820,642.88111.07
05/23/201617.65600.00017.6550,566-0.01-0.03263,956,761.76111.13
05/20/201617.6557-0.01017.6723,5150.010.08263,952,349.56111.13
05/19/201617.6626-0.01-0.0617.6632,1170.00-0.01264,055,774.63111.19
05/18/201617.6732-0.01-0.1117.6436,316-0.03-0.19264,214,764.78111.27
05/17/201617.6867-0.00017.6813,760-0.01-0.04264,416,118.81111.37
05/16/201617.68690.000.0617.6538,352-0.04-0.21264,419,794.92111.37
05/13/201617.68240.00017.6725,165-0.01-0.07264,352,616.70111.34
05/12/201617.68220.00017.6540,707-0.03-0.18264,349,223.00111.34
05/11/201617.68170.00017.6926,3560.010.05268,762,063.29111.33
05/10/201617.6791-0.00017.6522,622-0.03-0.16268,721,663.84111.32
05/09/201617.67930.010.0617.6737,060-0.01-0.05264,304,844.94111.31
05/06/201617.67280.000.0917.6545,022-0.02-0.13264,208,254.32111.26
05/05/201617.67220.00017.6641,465-0.01-0.07264,199,035.18111.25
05/04/201617.6719-0.00017.6349,242-0.04-0.24264,195,424.97111.25
05/03/201617.67420.010.0617.6530,680-0.02-0.14264,228,861.33111.25
05/02/201617.6645-0.01-0.1117.64103,979-0.02-0.14264,084,365.79111.17
04/29/201617.67840.000.0617.6858,7240.010.03264,291,390.21111.15
04/28/201617.67470.00017.6833,6510.010.03264,237,105.78111.13
04/27/201617.6719-0.00017.6964,4820.020.10264,194,221.55111.09
04/26/201617.67430.00017.6858,7650.000.00264,230,823.78111.10
04/25/201617.67310.00017.6424,197-0.03-0.19264,212,946.92111.10
04/22/201617.66890.00017.6852,7140.010.06264,149,528.17111.07
04/21/201617.6688-0.01-0.0617.6453,906-0.03-0.16264,147,884.56111.07
04/20/201617.6781-0.00017.6552,402-0.03-0.16264,288,271.77111.15
04/19/201617.67860.00017.6581,328-0.03-0.16264,294,710.19111.15
04/18/201617.67610.010.0617.62297,120-0.06-0.32264,257,128.16111.13
04/15/201617.66730.00017.6272,686-0.05-0.27264,125,949.98111.07
04/14/201617.66680.00017.5997,117-0.08-0.43264,118,435.87111.06
04/13/201617.6668-0.00017.60123,588-0.07-0.38271,184,657.22111.06
04/12/201617.66940.00017.6370,561-0.04-0.22271,225,585.75111.08
04/11/201617.66930.00017.5858,699-0.09-0.51264,156,304.33111.08
04/08/201617.66610.00017.6337,335-0.04-0.20264,108,167.37111.07
04/07/201617.66590.010.1517.6253,816-0.05-0.26264,105,727.36111.06
04/06/201617.65880.010.0617.6025,417-0.06-0.33263,999,059.30110.98
04/05/201617.65340.020.1117.5739,646-0.08-0.47263,918,087.47110.96
04/04/201617.63290.00017.5734,222-0.06-0.36263,611,562.69110.79
04/01/201617.6294-0.01-0.0617.5931,840-0.04-0.22263,559,952.42110.76
03/31/201617.64260.010.0617.6230,197-0.02-0.13263,756,737.44110.72
03/30/201617.6318-0.00017.5376,570-0.10-0.58263,595,224.21110.64
03/29/201617.6335-0.00017.5854,994-0.05-0.30263,621,277.09110.65
03/28/201617.63380.010.0617.5666,827-0.07-0.42263,624,859.13110.64
03/24/201617.6244-0.00017.5376,973-0.09-0.54263,484,714.66110.57
03/23/201617.6246-0.00-0.0617.5863,100-0.04-0.25263,487,647.42110.58
03/22/201617.6256-0.00017.5577,179-0.08-0.43263,502,680.53110.58
03/21/201617.63050.00017.5371,953-0.10-0.57263,575,471.32110.60
03/18/201617.62590.000.0617.5583,206-0.08-0.43263,507,802.65110.57
03/17/201617.62480.00017.6029,692-0.02-0.14263,491,289.73110.56
03/16/201617.6237-0.00-0.0617.6134,442-0.01-0.08263,474,203.96110.54
03/15/201617.6276-0.00017.5958,462-0.04-0.21263,532,790.22110.55
03/14/201617.6314-0.01-0.0617.5833,435-0.05-0.29263,589,725.05110.58
03/11/201617.6369-0.00017.5831,951-0.06-0.32263,671,873.05110.62
03/10/201617.6402-0.01-0.0617.61135,731-0.03-0.17263,720,604.20110.65
03/09/201617.6473-0.01-0.0617.5852,811-0.07-0.38263,826,541.77110.69
03/08/201617.6572-0.00017.6360,212-0.03-0.15263,975,217.60110.74
03/07/201617.65780.000.0917.6350,703-0.03-0.16263,984,154.49110.74
03/04/201617.6562-0.01-0.0617.6070,879-0.06-0.32263,960,677.89110.73
03/03/201617.6681-0.01-0.0617.6353,160-0.04-0.22264,138,437.69110.83
03/02/201617.6789-0.01-0.0617.6040,707-0.08-0.45264,299,652.35110.91
03/01/201617.6936-0.03-0.1717.6638,512-0.03-0.19264,519,254.98111.03
02/29/201617.72040.00017.6813,620-0.04-0.23264,920,206.55111.11
02/26/201617.7166-0.01-0.0617.6247,687-0.10-0.55264,863,155.43111.07
02/25/201617.72900.00017.6370,393-0.10-0.56265,048,184.96111.17
02/24/201617.7285-0.01017.6331,219-0.10-0.56265,041,805.80111.17
02/23/201617.7341-0.01-0.1117.6588,163-0.08-0.47265,124,487.86111.20
02/22/201617.74700.00017.6461,294-0.11-0.60265,317,085.56111.31
02/19/201617.7463-0.00017.7045,757-0.05-0.26265,306,983.76111.31
02/18/201617.7466-0.00017.7299,306-0.03-0.15265,312,020.16111.32
02/17/201617.7469-0.01-0.0617.6734,831-0.08-0.43265,316,427.61111.32
02/16/201617.76060.010.0617.6864,017-0.08-0.45265,521,705.09111.42
02/12/201617.7546-0.00017.6422,371-0.11-0.65265,431,485.20111.39
02/11/201617.75470.020.0617.65106,574-0.10-0.59265,432,333.30111.40
02/10/201617.7374-0.00017.6438,246-0.10-0.55274,043,057.38111.27
02/09/201617.74090.01017.6351,993-0.11-0.63274,097,348.61111.30
02/08/201617.73540.020.1117.6658,036-0.08-0.43265,144,885.50111.27
02/05/201617.71630.010.1517.65130,295-0.07-0.38264,858,722.20111.11
02/04/201617.70810.020.1117.6243,228-0.09-0.50264,735,938.71111.05
02/03/201617.68530.010.1117.6046,053-0.09-0.48264,394,587.75110.88
02/02/201617.67340.010.0617.6153,856-0.06-0.36264,217,901.81110.79
02/01/201617.6631-0.02-0.1117.6037,161-0.06-0.36264,063,621.33110.72
01/29/201617.68150.020.1117.5922,163-0.09-0.52264,337,921.39110.72
01/28/201617.66040.00017.5932,898-0.07-0.40264,022,352.46110.58
01/27/201617.6555-0.00017.5642,848-0.10-0.54263,949,301.57110.54
01/26/201617.65640.00017.63189,429-0.03-0.15263,962,924.01110.55
01/25/201617.65550.000.0617.5854,670-0.08-0.43263,950,421.81110.55
01/22/201617.6518-0.01-0.0617.5759,990-0.08-0.46263,894,227.47110.52
01/21/201617.65700.00017.58142,757-0.08-0.44263,972,012.57110.57
01/20/201617.65700.020.1117.62261,800-0.04-0.21263,971,911.67110.57
01/19/201617.64080.010.0617.57228,852-0.07-0.40263,729,392.49110.45
01/15/201617.63450.010.0617.5470,702-0.09-0.54263,636,353.14110.40
01/14/201617.62290.00017.5938,377-0.03-0.19263,462,311.35110.31
01/13/201617.6228-0.00-0.0617.5338,496-0.09-0.53263,460,259.88110.31
01/12/201617.62650.000.0617.5732,768-0.06-0.32263,515,463.99110.34
01/11/201617.62490.00017.5760,544-0.05-0.31263,491,629.69110.33
01/08/201617.62150.00017.5552,810-0.07-0.41263,441,499.09110.31
01/07/201617.61990.010.0617.5429,123-0.08-0.45263,418,228.39110.30
01/06/201617.60910.030.1717.5889,815-0.03-0.17263,255,589.71110.21
01/05/201617.57880.020.2117.5020,014-0.08-0.45262,802,440.15109.98
01/04/201617.56090.020.1117.5174,302-0.05-0.29262,536,104.83109.85
12/31/201517.54270.00017.5370,184-0.01-0.07262,263,949.94109.71
12/30/201517.54170.00017.4456,711-0.10-0.58262,247,994.68109.71
12/29/201517.5414-0.02-0.1117.44252,401-0.10-0.58262,243,224.63109.70
12/28/201517.56210.010.0617.51115,791-0.05-0.30262,553,665.93109.73
12/24/201517.55370.00017.5476,381-0.01-0.08262,427,608.90109.66
12/23/201517.55240.00017.5275,369-0.03-0.18262,408,170.52109.65
12/22/201517.5517-0.00-0.0617.5212,771-0.03-0.18262,397,343.58109.65
12/21/201517.55570.010.0617.5290,998-0.04-0.20267,723,885.22109.67
12/18/201517.54990.00017.4745,083-0.08-0.46267,635,593.52109.63
12/17/201517.54820.000.0617.4628,174-0.09-0.50262,345,146.18109.60
12/16/201517.5442-0.01-0.0617.4429,608-0.10-0.59262,285,917.59109.57
12/15/201517.5502-0.01-0.0617.5019,969-0.05-0.29262,375,925.30109.61
12/14/201517.5564-0.01017.4548,738-0.11-0.61262,468,614.11109.66
12/11/201517.56340.01017.4832,275-0.08-0.47262,572,915.69109.71
12/10/201517.55790.00017.5138,968-0.05-0.27262,490,961.26109.65
12/09/201517.5577-0.00017.4978,840-0.07-0.39262,487,075.39109.65
12/08/201517.55970.000.0617.5443,039-0.02-0.11262,517,228.86109.65
12/07/201517.55490.000.0917.4936,976-0.06-0.37262,446,487.07109.61
12/04/201517.55250.00017.5334,558-0.02-0.13262,409,390.49109.59
12/03/201517.5523-0.01-0.0617.4943,955-0.06-0.35262,406,806.02109.58
12/02/201517.5629-0.00017.4832,221-0.08-0.47262,565,379.29109.67
12/01/201517.5646-0.01-0.0617.49121,930-0.07-0.42262,591,071.45109.68
11/30/201517.57490.01017.5028,646-0.08-0.45262,744,396.75109.61
11/27/201517.56940.00017.5019,444-0.07-0.40262,662,882.66109.58
11/25/201517.56720.000.0617.5531,278-0.02-0.10262,630,112.34109.56
11/24/201517.5647-0.00-0.0617.5637,0030.00-0.03262,591,674.11109.54
11/23/201517.56750.010.0617.5544,071-0.02-0.10262,633,997.38109.55
11/20/201517.55920.00017.5058,067-0.06-0.34271,289,881.06109.50
11/19/201517.55790.010.0617.5325,856-0.03-0.16271,269,524.87109.48
11/18/201517.5517-0.00017.4830,156-0.07-0.41262,398,142.39109.41
11/17/201517.5535-0.00017.4959,602-0.06-0.36262,424,812.67109.41
11/16/201517.55380.00017.5020,334-0.05-0.31262,429,756.68109.41
11/13/201517.54940.00017.5422,878-0.01-0.05262,363,608.15109.37
11/12/201517.5459-0.01017.5112,410-0.04-0.23262,310,610.48109.34
11/11/201517.55090.00017.5131,888-0.04-0.23262,386,605.31109.35
11/10/201517.5492-0.01-0.0617.5421,578-0.01-0.05262,360,808.64109.35
11/09/201517.5578-0.01-0.0617.5339,299-0.03-0.16262,488,395.34109.40
11/06/201517.5660-0.03-0.0717.5161,728-0.06-0.32262,612,105.13109.45
11/05/201517.5998-0.00017.6021,5440.000.00263,117,593.92109.68
11/04/201517.6038-0.00-0.0617.5162,579-0.09-0.53263,176,774.92109.71
11/03/201517.6086-0.01-0.0617.5681,770-0.05-0.28263,249,013.19109.73
11/02/201517.6158-0.02-0.0617.5330,241-0.09-0.49263,355,663.33109.79
10/30/201517.63190.00017.557,265-0.08-0.46263,596,868.65109.79
10/29/201517.6292-0.00017.5494,075-0.09-0.51263,556,828.75109.78
10/28/201517.6309-0.00017.5258,390-0.11-0.63263,581,688.21109.80
10/27/201517.63120.010.0617.5322,564-0.10-0.57263,587,169.49109.81
10/26/201517.61970.010.0617.5241,456-0.10-0.57273,986,146.55109.71
10/23/201517.6133-0.01-0.0617.5320,371-0.08-0.47273,887,312.09109.66
10/22/201517.61870.00017.5367,201-0.09-0.50273,970,197.92109.70
10/21/201517.61740.00017.5373,726-0.09-0.50273,951,118.48109.69
10/20/201517.61700.00017.5351,185-0.09-0.49266,898,214.22109.69
10/19/201517.61530.000.0617.54111,281-0.08-0.43266,871,748.76109.68
10/16/201517.61040.00017.5723,924-0.04-0.23273,841,163.50109.65
10/15/201517.60910.00017.5534,061-0.06-0.34273,821,929.73109.65
10/14/201517.60910.010.0617.5347,419-0.08-0.45273,820,833.14109.65
10/13/201517.60380.00017.5428,595-0.06-0.36273,738,886.31109.60
10/12/201517.60100.010.0617.5110,211-0.09-0.52273,694,866.07109.54
10/09/201517.5947-0.00-0.0617.5152,401-0.09-0.49273,597,167.86109.54
10/08/201517.59520.000.0617.5012,822-0.10-0.54273,605,606.56109.53
10/07/201517.5911-0.000.1017.5427,423-0.05-0.29273,541,552.55109.52
10/06/201517.59450.00017.5186,555-0.08-0.48273,593,733.30109.54
10/05/201517.59360.00017.5124,190-0.08-0.48273,580,119.89109.54
10/02/201517.58930.020.1117.5627,525-0.03-0.17273,513,801.37109.51
10/01/201517.5676-0.01-0.0617.5021,381-0.07-0.38264,392,770.59109.37
09/30/201517.58150.00017.5051,396-0.08-0.46264,602,162.49109.34
09/29/201517.57960.010.0617.5152,944-0.07-0.38273,362,934.99109.32
09/28/201517.57220.010.0617.5241,720-0.05-0.29273,247,131.19109.26
09/25/201517.55840.000.0617.4933,178-0.07-0.39273,032,494.50109.16
09/24/201517.55370.020.0617.5190,079-0.04-0.25272,959,529.14109.13
09/23/201517.5363-0.00017.5022,374-0.04-0.21272,690,230.53109.00
09/22/201517.53860.000.0617.4845,693-0.05-0.31272,724,906.77109.01
09/21/201517.53380.00017.4663,649-0.07-0.42272,650,420.53108.97
09/18/201517.52920.020.1117.4930,415-0.04-0.22272,578,575.57108.94
09/17/201517.51300.010.0617.4631,864-0.05-0.30272,327,907.89108.80
09/16/201517.5009-0.01-0.0617.4238,700-0.08-0.46272,139,344.12108.69
09/15/201517.5069-0.01017.4016,198-0.11-0.61272,231,631.74108.73
09/14/201517.51190.00017.4744,867-0.04-0.24272,309,825.70108.77
09/11/201517.50730.00017.44118,463-0.06-0.37272,238,641.45108.74
09/10/201517.5061-0.01017.4642,888-0.05-0.28272,219,198.43108.73
09/09/201517.5128-0.01-0.0617.4357,316-0.08-0.47272,323,665.31108.77
09/08/201517.52040.000.1017.4181,117-0.11-0.63272,442,450.52108.83
09/04/201517.5162-0.00017.4457,019-0.08-0.43272,376,679.27108.82
09/03/201517.51630.00017.48128,306-0.04-0.21272,378,387.46108.81
09/02/201517.5162-0.01017.4521,099-0.07-0.38272,376,505.68108.81
09/01/201517.5220-0.02-0.1117.44113,085-0.08-0.47272,467,706.29108.85
08/31/201517.53820.000.0617.4441,444-0.10-0.56272,719,469.29108.85
08/28/201517.5335-0.00-0.0617.4859,197-0.06-0.33272,645,175.57108.83
08/27/201517.5354-0.01017.4259,664-0.12-0.66272,675,450.00108.85
08/26/201517.5432-0.01-0.1117.47119,833-0.07-0.42272,796,102.78108.89
08/25/201517.5568-0.01017.4742,385-0.09-0.49273,008,148.29108.97
08/24/201517.56440.020.1117.4967,365-0.07-0.42273,126,984.70109.02
08/21/201517.54490.010.0617.4955,584-0.05-0.31272,823,048.99108.89
08/20/201517.53440.010.0617.4678,935-0.07-0.42272,659,167.12108.82
08/19/201517.5250-0.00-0.0617.5177,032-0.01-0.09272,513,117.13108.75
08/18/201517.5286-0.00017.4898,023-0.05-0.28272,569,312.98108.77
08/17/201517.52910.00017.4841,580-0.05-0.28272,577,403.02108.78
08/14/201517.5251-0.00017.4847,485-0.05-0.26272,514,822.27108.75
08/13/201517.5277-0.00017.4956,564-0.04-0.22272,555,674.07108.77
08/12/201517.5279-0.00017.5338,7190.00-0.02269,052,828.90108.77
08/11/201517.52970.00017.5051,497-0.03-0.17269,081,467.93108.78
08/10/201517.52550.000.0617.5543,7600.020.14272,521,752.24108.74
08/07/201517.52250.000.0917.5417,4590.020.10272,474,263.84108.72
08/06/201517.52200.00017.54165,0400.020.10272,466,564.93108.71
08/05/201517.5199-0.01-0.0617.5146,982-0.01-0.06272,434,588.56108.71
08/04/201517.5311-0.00017.5253,139-0.01-0.06272,609,175.01108.78
08/03/201517.5335-0.01-0.1117.5239,924-0.01-0.08269,138,769.50108.80
07/31/201517.54500.000.0617.56107,2280.010.06269,316,102.34108.78
07/30/201517.5404-0.01-0.0617.5385,695-0.01-0.06269,244,724.79108.76
07/29/201517.5456-0.00017.5395,735-0.02-0.09269,324,838.75108.80
07/28/201517.54890.00017.5198,142-0.04-0.22264,110,248.93108.82
07/27/201517.54880.010.0617.57629,3110.020.12264,109,797.48108.83
07/24/201517.54260.00017.5219,673-0.02-0.13269,279,080.53108.79
07/23/201517.54040.00017.5453,2310.00-0.00269,245,233.99108.78
07/22/201517.53880.00017.52126,431-0.02-0.11269,221,335.68108.76
07/21/201517.53840.010.0617.4627,451-0.08-0.45269,214,437.21108.75
07/20/201517.53040.00017.4316,534-0.10-0.57269,092,271.65108.70
07/17/201517.52590.010.0617.4525,788-0.08-0.43269,023,089.58108.67
07/16/201517.51660.000.0617.46112,763-0.06-0.35268,879,514.80108.61
07/15/201517.5139-0.00-0.0617.42114,263-0.09-0.52268,838,679.84108.59
07/14/201517.5156-0.00017.4354,388-0.09-0.52268,864,172.26108.60
07/13/201517.51570.000.0617.4243,413-0.10-0.55268,866,639.56108.60
07/10/201517.5118-0.01-0.0617.3929,517-0.12-0.68268,806,633.88108.57
07/09/201517.51920.00017.4112,455-0.11-0.62268,919,863.73108.62
07/08/201517.51710.010.1517.4037,701-0.12-0.66268,887,194.13108.61
07/07/201517.50760.010.1117.3828,175-0.13-0.73268,741,900.72108.54
07/06/201517.49420.020.1117.3841,198-0.11-0.65268,536,588.94108.44
07/02/201517.47390.010.0617.3626,391-0.11-0.64268,224,991.94108.30
07/01/201517.4637-0.03-0.1717.3770,646-0.09-0.54268,067,709.40108.23
06/30/201517.4897-0.00017.3840,907-0.11-0.63268,467,395.47108.30
06/29/201517.49450.030.1117.3680,057-0.13-0.77268,539,983.69108.32
06/26/201517.4685-0.00017.35163,935-0.12-0.68271,635,735.61108.15
06/25/201517.46870.010.0617.35178,162-0.12-0.68271,637,958.64108.16
06/24/201517.45780.000.0617.3356,151-0.13-0.73271,468,767.89108.09
06/23/201517.45470.00017.3228,329-0.13-0.77271,420,475.68108.07
06/22/201517.45440.00017.3433,870-0.11-0.66271,416,686.24108.08
06/19/201517.45110.010.0617.3462,541-0.11-0.64271,364,292.41108.06
06/18/201517.44010.00017.34111,215-0.10-0.57271,193,647.61107.99
06/17/201517.43610.000.0617.3837,956-0.06-0.32271,131,707.66107.97
06/16/201517.43310.00017.3684,484-0.08-0.44271,085,420.86107.95
06/15/201517.43210.020.0617.3446,073-0.09-0.53271,068,562.36107.94
06/12/201517.41680.010.0617.3417,643-0.08-0.44263,864,336.65107.83
06/11/201517.41070.00017.3431,939-0.07-0.41263,772,173.33107.79
06/10/201517.4098-0.01-0.0617.3260,488-0.09-0.52272,463,583.61107.77
06/09/201517.41510.000.0617.3285,139-0.10-0.55272,545,604.08107.80
06/08/201517.41150.00017.3453,531-0.07-0.41272,490,387.88107.79
06/05/201517.4084-0.010.0417.3624,222-0.05-0.29272,441,576.70107.76
06/04/201517.42210.00017.3631,158-0.06-0.36272,655,291.36107.86
06/03/201517.4219-0.01-0.0617.3737,051-0.05-0.30272,653,369.61107.85
06/02/201517.4349-0.01-0.0617.3928,277-0.04-0.26272,856,074.08107.96
06/01/201517.4436-0.02-0.1117.3946,179-0.05-0.31272,992,413.14108.02
05/29/201517.46070.010.0617.3927,044-0.07-0.41273,260,431.76108.03
05/28/201517.45030.00017.43207,821-0.02-0.12273,097,764.85107.97
05/27/201517.4482-0.00017.3722,995-0.08-0.45273,064,729.51107.94
05/26/201517.45050.010.0617.3835,069-0.07-0.40273,100,373.97107.95
05/22/201517.4439-0.00017.3832,221-0.06-0.37272,996,775.36107.90
05/21/201517.4440-0.00017.3931,446-0.05-0.31272,998,755.76107.90
05/20/201517.4441-0.00-0.0617.3930,143-0.05-0.31272,999,928.75107.90
05/19/201517.4491-0.01-0.0617.4028,051-0.05-0.28262,608,663.37107.93
05/18/201517.4562-0.01-0.0617.4354,603-0.03-0.15262,715,980.88107.97
05/15/201517.4696-0.01-0.0617.4346,702-0.04-0.23273,399,998.57108.05
05/14/201517.4791-0.01-0.0617.4431,499-0.04-0.22273,547,345.48108.08
05/13/201517.4854-0.01017.4425,816-0.05-0.26273,646,991.18108.09
05/12/201517.4950-0.01-0.1117.4558,366-0.04-0.26273,796,475.97108.11
05/11/201517.50820.00017.41100,571-0.10-0.56274,003,629.63108.18
05/08/201517.50510.010.0617.4711,499-0.04-0.20273,954,208.13108.18
05/07/201517.5000-0.000.0917.4440,816-0.06-0.34273,875,738.95108.14
05/06/201517.5015-0.01-0.0617.4544,889-0.06-0.32273,898,016.73108.14
05/05/201517.5136-0.01-0.0617.4919,462-0.02-0.13274,087,266.44108.22
05/04/201517.52110.00017.4967,985-0.03-0.18274,205,882.47108.27
05/01/201517.5173-0.03-0.1117.4826,679-0.04-0.23274,146,392.37108.25
04/30/201517.5426-0.01-0.1117.48115,848-0.06-0.36274,541,215.57108.31
04/29/201517.5550-0.01-0.0617.4920,000-0.07-0.37274,736,027.51108.38
04/28/201517.5687-0.00017.4958,196-0.08-0.45274,949,829.73108.47
04/27/201517.56940.00017.5051,756-0.07-0.39274,960,603.28108.48
04/24/201517.56520.000.0617.5158,757-0.06-0.32274,895,997.55108.45
04/23/201517.5647-0.00-0.0617.5148,181-0.05-0.31274,887,880.64108.45
04/22/201517.5687-0.01-0.0617.5034,043-0.07-0.39274,949,921.00108.47
04/21/201517.5774-0.00017.5018,670-0.08-0.47275,086,563.12108.53
04/20/201517.57770.000.0617.5062,474-0.08-0.44275,091,279.79108.54
04/17/201517.57340.00017.5050,221-0.07-0.42275,023,577.69108.51
04/16/201517.5729-0.00017.5255,179-0.05-0.30275,016,412.35108.50
04/15/201517.5739-0.00-0.0617.5223,861-0.05-0.31275,030,800.52108.50
04/14/201517.57650.00017.5447,775-0.04-0.21275,071,964.25108.52
04/13/201517.57560.000.0617.50142,689-0.08-0.43275,058,613.77108.51
04/10/201517.57130.00017.51193,480-0.06-0.35269,719,648.16108.48
04/09/201517.5710-0.00017.51122,484-0.06-0.35269,715,258.30108.48
04/08/201517.5721-0.000.0417.5167,765-0.06-0.35275,003,803.49108.49
04/07/201517.5757-0.01017.50156,446-0.08-0.43275,059,026.51108.50
04/06/201517.58260.020.0617.5366,851-0.05-0.30275,168,034.47108.54
04/02/201517.56740.00017.5355,323-0.04-0.21274,930,448.00108.44
04/01/201517.5668-0.01-0.0617.5443,990-0.03-0.15274,920,171.38108.44
03/31/201517.5764-0.00017.5628,762-0.02-0.09275,070,659.78108.40
03/30/201517.58050.00017.5640,304-0.02-0.12275,135,523.84108.43
03/27/201517.5762-0.00017.5780,553-0.01-0.04275,067,699.71108.41
03/26/201517.5802-0.01-0.0617.5651,674-0.02-0.11275,130,328.18108.43
03/25/201517.5871-0.00017.5478,767-0.05-0.27275,238,020.36108.47
03/24/201517.5914-0.00017.5625,865-0.03-0.18275,304,823.11108.49
03/23/201517.59150.00017.5636,903-0.03-0.18275,307,164.34108.49
03/20/201517.5870-0.00017.5839,452-0.01-0.04275,236,320.43108.46
03/19/201517.58790.030.1717.5646,078-0.03-0.16275,250,834.29108.46
03/18/201517.55750.010.1117.5792,3080.010.07271,263,647.65108.25
03/17/201517.54300.010.0617.5137,445-0.03-0.19271,039,881.37108.16
03/16/201517.53320.00017.5248,728-0.01-0.08274,393,871.60108.08
03/13/201517.52980.00017.5253,411-0.01-0.06274,341,903.96108.05
03/12/201517.52720.010.0617.5469,9990.010.07274,300,993.60108.02
03/11/201517.5195-0.00017.5441,7200.020.11274,179,732.51107.96
03/10/201517.5222-0.00017.54134,6980.020.10274,222,070.24107.97
03/09/201517.52240.00017.47219,947-0.05-0.30274,225,946.12107.97
03/06/201517.5205-0.03-0.0917.5558,9360.030.17274,195,568.72107.96
03/05/201517.5505-0.01-0.0617.5974,4480.040.22274,665,765.65108.17
03/04/201517.5573-0.01-0.0617.6071,5400.040.24274,771,618.17108.22
03/03/201517.5665-0.03-0.1117.6166,8810.040.25273,159,600.00108.28
03/02/201517.5916-0.02-0.1117.62130,6010.030.16273,549,139.93108.43
02/27/201517.6124-0.00-0.0617.6460,4960.030.16273,872,804.05108.47
02/26/201517.6157-0.00017.6065,171-0.02-0.09272,162,228.39108.47
02/25/201517.6201-0.01-0.0617.6540,2100.030.15272,229,781.60108.49
02/24/201517.62930.00017.6545,5930.020.12272,373,014.01108.54
02/23/201517.62890.000.0617.6145,816-0.02-0.11272,366,063.10108.53
02/20/201517.62450.00017.6150,559-0.01-0.08272,297,785.33108.50
02/19/201517.6236-0.00-0.0617.63111,0240.010.03272,284,923.20108.50
02/18/201517.6269-0.00017.6533,1970.020.13272,336,321.56108.51
02/17/201517.6285-0.01-0.0617.6365,5500.000.01272,360,080.96108.52
02/13/201517.6373-0.00017.65100,7640.010.07268,969,277.54108.58
02/12/201517.6385-0.02-0.0617.6527,7590.010.07268,987,607.34108.60
02/11/201517.6539-0.02-0.1717.6638,8390.010.03272,753,436.10108.69
02/10/201517.6765-0.02-0.0617.6983,7820.010.08273,101,340.55108.83
02/09/201517.69250.00017.67309,648-0.02-0.13269,810,717.43108.92
02/06/201517.6894-0.010.0417.64172,676-0.05-0.28269,763,914.34108.91
02/05/201517.70180.00017.70138,0510.00-0.01273,492,562.67109.00
02/04/201517.7007-0.00-0.0617.6642,909-0.04-0.23273,475,359.27108.99
02/03/201517.7055-0.00017.6755,939-0.04-0.20273,550,397.54109.01
02/02/201517.7075-0.01017.6754,190-0.04-0.21273,581,248.75109.03
01/30/201517.71390.01017.6964,465-0.02-0.14273,680,064.58108.98
01/29/201517.70580.00017.6671,345-0.05-0.26273,554,118.91108.95
01/28/201517.70520.010.0617.6952,023-0.02-0.09273,546,013.07108.94
01/27/201517.69760.000.0617.6694,522-0.04-0.21273,427,499.93108.88
01/26/201517.69420.00017.6726,640-0.03-0.16271,605,758.95108.84
01/23/201517.68920.00017.7076,3490.010.06271,529,977.18108.81
01/22/201517.6883-0.00017.6722,249-0.02-0.10273,284,008.39108.80
01/21/201517.6905-0.00017.67123,409-0.02-0.12273,318,604.82108.83
01/20/201517.69140.020.1117.6156,643-0.08-0.46273,331,925.07108.84
01/16/201517.67310.010.0617.6182,154-0.06-0.36273,049,089.77108.71
01/15/201517.66030.010.0617.6648,8880.00-0.00267,553,848.47108.63
01/14/201517.65050.010.0617.6629,8580.010.04267,404,355.52108.55
01/13/201517.64500.030.1717.6478,3920.00-0.03272,615,076.33108.49
01/12/201517.61100.020.1117.5859,397-0.03-0.18272,089,823.43108.28
01/09/201517.59490.01017.5615,143-0.03-0.20271,840,564.38108.16
01/08/201517.5882-0.00017.5663,752-0.03-0.16271,738,043.60108.10
01/07/201517.5888-0.00017.5636,750-0.03-0.16271,746,500.04108.11
01/06/201517.59050.020.1117.6071,3180.010.05271,772,515.82108.12
01/05/201517.57080.010.1517.5856,1840.010.05271,468,186.24107.99
01/02/201517.56020.020.1117.5259,096-0.04-0.23271,304,987.81107.92
12/31/201417.54050.01017.5476,2330.00-0.01271,001,230.89107.79
12/30/201417.5353-0.00017.5086,462-0.04-0.20270,921,103.27107.76
12/29/201417.5369-0.01-0.0617.56100,7800.020.13270,944,938.00107.77
12/26/201417.54940.00017.49118,428-0.06-0.34271,138,796.96107.73
12/24/201417.5455-0.01017.5448,210-0.01-0.03271,078,346.96107.71
12/23/201417.5540-0.02-0.1117.52141,633-0.03-0.19271,209,144.78107.76
12/22/201417.57220.00017.49327,653-0.08-0.47271,490,460.71107.86
12/19/201417.56970.00017.56118,104-0.01-0.05271,451,113.62107.85
12/18/201417.5696-0.03-0.1717.5386,939-0.04-0.23271,449,549.67107.84
12/17/201417.6038-0.00-0.0617.5581,547-0.05-0.31271,978,002.70108.05
12/16/201417.60840.00017.5744,298-0.04-0.22272,050,147.72108.08
12/15/201417.6063-0.00017.58161,648-0.03-0.15272,017,576.76108.06
12/12/201417.60850.00017.6273,2480.010.07272,050,598.45108.07
12/11/201417.6055-0.01017.6271,9630.010.08272,004,907.28108.03
12/10/201417.6148-0.00-0.0617.6225,2660.010.03272,148,459.23108.08
12/09/201417.61750.00017.63160,9400.010.07272,191,025.54108.09
12/08/201417.61630.010.0617.5944,150-0.03-0.15263,363,589.00108.07
12/05/201417.6063-0.02-0.0217.6155,8080.000.02263,214,387.45108.03
12/04/201417.62880.00017.6425,1300.010.06272,365,555.43108.17
12/03/201417.6281-0.00017.6438,9830.010.07272,354,037.35108.17
12/02/201417.6299-0.01-0.0617.6276,352-0.01-0.06272,382,037.82108.18
12/01/201417.64060.00017.6270,647-0.02-0.12272,547,513.64108.24
11/28/201417.63980.010.0617.6111,469-0.03-0.17272,534,637.67108.14
11/26/201417.63220.00017.6157,124-0.02-0.11270,654,333.54108.09
11/25/201417.6293-0.00017.6354,6600.00-0.01270,609,915.07108.06
11/24/201417.63090.00017.62128,662-0.01-0.06272,397,095.45108.07
11/21/201417.63020.00017.6245,816-0.01-0.06272,385,878.63108.06
11/20/201417.63010.010.0617.6228,541-0.01-0.06272,384,385.68108.06
11/19/201417.6246-0.00-0.0617.63224,1780.010.03272,299,940.70108.02
11/18/201417.6276-0.00017.6576,6560.020.13267,058,670.63108.03
11/17/201417.63230.00017.6781,3940.040.21267,129,259.12108.06
11/14/201417.6285-0.00017.66118,5020.030.18267,071,573.28108.03
11/13/201417.62880.00017.6670,0110.030.18267,076,800.08108.03
11/12/201417.6274-0.00017.6866,0620.050.30267,055,091.10108.02
11/11/201417.63030.00017.6620,7880.030.17267,099,155.16108.02
11/10/201417.62770.010.0617.67133,8400.040.24267,060,083.61108.02
11/07/201417.62180.000.1017.68163,2090.060.33266,969,860.61107.99
11/06/201417.6215-0.00017.6558,0640.030.16266,966,207.78107.99
11/05/201417.6249-0.00-0.0617.6370,7450.010.03267,017,738.86108.02
11/04/201417.6288-0.00017.6423,7750.010.06267,075,960.34108.05
11/03/201417.6317-0.02-0.1117.6368,6700.000.00267,119,640.14108.08
10/31/201417.6477-0.01017.64168,536-0.01-0.04267,363,103.94108.09
10/30/201417.65410.00017.6427,132-0.01-0.08267,459,687.70108.14
10/29/201417.6525-0.02-0.1117.6376,431-0.02-0.13267,435,922.29108.13
10/28/201417.66770.00017.6229,797-0.05-0.27267,665,007.09108.21
10/27/201417.66590.000.0617.6338,459-0.04-0.20267,637,853.93108.19
10/24/201417.66200.00017.65100,987-0.01-0.07267,579,058.69108.16
10/23/201417.6610-0.01-0.0617.6476,164-0.02-0.12267,564,187.10108.14
10/22/201417.6673-0.00017.6742,0600.00-0.01267,659,886.15108.17
10/21/201417.6709-0.01-0.0617.6546,607-0.02-0.12267,714,149.63108.20
10/20/201417.68470.00017.63232,466-0.05-0.31267,922,883.65108.31
10/17/201417.6819-0.02-0.1117.6723,133-0.02-0.10267,880,404.94108.30
10/16/201417.70010.00017.6746,103-0.03-0.17268,156,981.78108.41
10/15/201417.69620.020.1117.6943,400-0.01-0.04268,098,132.18108.38
10/14/201417.68020.010.0617.69200,4710.010.06267,854,830.30108.27
10/13/201417.66780.010.0617.6573,177-0.02-0.10267,667,183.17108.12
10/10/201417.65770.010.0617.6344,062-0.03-0.16267,513,414.05108.12
10/09/201417.65100.010.0617.64130,164-0.01-0.06267,412,483.69108.08
10/08/201417.63690.010.0617.6291,258-0.02-0.10267,198,957.80107.96
10/07/201417.62920.000.0917.6192,123-0.02-0.11267,081,954.79107.92
10/06/201417.62800.000.0617.62108,029-0.01-0.05263,539,226.36107.90
10/03/201417.6241-0.01-0.0617.6284,6200.00-0.02263,479,558.07107.88
10/02/201417.63010.00017.61155,260-0.02-0.11263,569,325.73107.92
10/01/201417.6271-0.01-0.0617.63241,3260.000.02258,237,058.74107.89
09/30/201417.6388-0.00017.65473,6000.010.06258,407,706.01107.86
09/29/201417.63930.000.0617.6659,4770.020.12258,415,931.60107.86
09/26/201417.63460.00017.64106,0640.010.03258,346,185.79107.82
09/25/201417.63450.00017.66191,4570.030.14258,345,669.70107.82
09/24/201417.6330-0.00-0.0617.6513,9180.020.10258,323,557.18107.81
09/23/201417.63620.000.0617.6256,373-0.02-0.09258,369,975.32107.82
09/22/201417.63440.00017.6593,0150.020.09258,344,365.47107.80
09/19/201417.63090.00017.6540,5950.020.11258,293,412.15107.77
09/18/201417.6303-0.00017.6278,122-0.01-0.06252,995,260.38107.76
09/17/201417.6314-0.00017.6213,071-0.01-0.06253,010,951.74107.77
09/16/201417.63380.00017.63362,6330.00-0.01253,045,067.12107.78
09/15/201417.63290.00017.6453,3090.010.04253,032,183.13107.77
09/12/201417.6288-0.01-0.0617.6164,282-0.02-0.11252,973,977.72107.74
09/11/201417.63670.00017.6349,450-0.01-0.04253,086,931.13107.79
09/10/201417.6367-0.01017.6331,819-0.01-0.04253,085,993.65107.79
09/09/201417.6444-0.00-0.0617.6192,612-0.03-0.19253,197,090.18107.86
09/08/201417.64750.000.1617.6364,075-0.02-0.10253,242,221.36107.89
09/05/201417.6435-0.00017.6773,8210.030.15253,184,012.23107.86
09/04/201417.6448-0.00017.6125,391-0.03-0.19253,202,242.64107.85
09/03/201417.6449-0.01-0.1117.6258,538-0.02-0.14253,204,639.73107.86
09/02/201417.6565-0.01-0.0617.62157,930-0.04-0.21253,370,863.55107.93
08/29/201417.66980.00017.6859,3190.010.06251,795,253.54107.91
08/28/201417.66530.010.0617.6524,536-0.02-0.09251,730,091.09107.89
08/27/201417.6600-0.00017.6711,7740.010.04251,655,073.36107.85
08/26/201417.66250.00017.6771,9950.010.04251,690,200.63107.86
08/25/201417.65800.010.0617.6190,640-0.05-0.27251,625,873.90107.83
08/22/201417.65210.00017.6153,646-0.04-0.24251,542,480.91107.80
08/21/201417.65110.00017.6263,716-0.03-0.18251,528,340.83107.79
08/20/201417.65030.00017.61275,327-0.04-0.23251,516,905.64107.79
08/19/201417.64830.00017.6649,1570.010.07251,488,041.66107.78
08/18/201417.64800.000.0617.65105,1920.000.01249,719,556.97107.77
08/15/201417.64440.01017.6672,0850.020.09249,668,077.99107.74
08/14/201417.63680.010.0617.6920,3410.050.30246,032,891.45107.69
08/13/201417.6308-0.00017.6835,7870.050.28245,949,747.16107.64
08/12/201417.63270.01017.6858,7040.050.27245,976,723.70107.65
08/11/201417.62760.00017.6784,3600.040.24245,905,664.83107.63
08/08/201417.62530.010.1117.6362,1270.000.03245,872,994.98107.59
08/07/201417.61440.000.1017.66105,5720.050.26245,720,706.65107.54
08/06/201417.61140.00017.68272,3810.070.39245,679,325.19107.49
08/05/201417.60780.00017.6641,7140.050.30245,628,848.53107.45
08/04/201417.60730.00017.6427,6570.030.19245,621,700.72107.45
08/01/201417.6060-0.02-0.0617.6379,2360.020.14245,603,794.86107.42
07/31/201417.6229-0.01-0.0617.6022,111-0.02-0.13245,839,457.66107.41
07/30/201417.6323-0.00-0.0617.6448,1670.010.04245,970,761.45107.48
07/29/201417.63690.00017.6558,9000.010.07246,034,755.68107.50
07/28/201417.63500.000.0617.6657,4940.020.14246,008,792.61107.45
07/25/201417.63020.01017.6339,2900.00-0.00245,941,787.79107.42
07/24/201417.6250-0.00017.6318,4460.000.03245,869,000.06107.39
07/23/201417.62750.010.0617.6324,9200.000.01245,903,166.71107.38
07/22/201417.61900.010.0617.6234,4360.000.01245,785,728.35107.33
07/21/201417.61370.00017.6048,750-0.01-0.08245,711,772.75107.30
07/18/201417.60920.00017.6528,5150.040.23245,647,991.36107.27
07/17/201417.60850.010.0617.6536,8930.040.24245,638,093.74107.26
07/16/201417.59540.000.0617.6357,6530.030.20243,696,402.50107.17
07/15/201417.59330.00017.6217,1970.030.15243,667,733.64107.15
07/14/201417.59220.00017.6147,5810.020.10243,652,111.85107.13
07/11/201417.5875-0.00017.6292,8040.030.18243,586,969.83107.09
07/10/201417.5881-0.00017.6140,6240.020.12243,595,276.50107.09
07/09/201417.5910-0.01-0.0617.6129,9330.020.11243,635,814.67107.09
07/08/201417.5982-0.000.1017.610.010.07241,975,436.82107.13
07/07/201417.60200.00017.6042,1950.00-0.01242,027,148.34107.16
07/03/201417.5982-0.01-0.0617.60125,5350.000.01241,975,544.43107.12
07/02/201417.6094-0.01-0.0617.5846,452-0.03-0.17242,129,743.01107.20
07/01/201417.6193-0.03-0.1717.5620,303-0.06-0.36242,265,106.96107.23
06/30/201417.64820.000.0617.5933,418-0.06-0.33242,662,652.48107.30
06/27/201417.64400.01017.5875,982-0.06-0.36242,605,164.74107.28
06/26/201417.63590.010.0617.5735,055-0.07-0.37242,493,451.64107.23
06/25/201417.62520.010.1117.5939,497-0.04-0.20242,346,123.16107.17
06/24/201417.61460.01017.5672,692-0.05-0.31242,201,087.50107.11
06/23/201417.60680.000.0617.6151,1660.000.02242,093,230.23107.06
06/20/201417.60270.00017.6075,5970.00-0.02242,037,699.09107.03
06/19/201417.60250.00017.5926,677-0.01-0.07242,034,768.30107.02
06/18/201417.5993-0.00017.5844,684-0.02-0.11241,990,947.72106.99
06/17/201417.60340.00017.5545,092-0.05-0.30242,047,420.52107.00
06/16/201417.60210.00017.6043,0260.00-0.01242,028,407.65107.00
06/13/201417.59790.00017.5636,312-0.04-0.22241,970,702.03106.97
06/12/201417.5969-0.00017.6130,5910.010.07241,956,776.61106.96
06/11/201417.5976-0.01017.5932,563-0.01-0.04241,967,281.23106.96
06/10/201417.6027-0.01-0.0617.5915,248-0.01-0.07242,037,530.48107.00
06/09/201417.6150-0.01-0.0617.5965,160-0.02-0.14242,205,933.29107.06
06/06/201417.62060.000.1017.5987,418-0.03-0.16242,282,869.79107.09
06/05/201417.6205-0.00017.60231,302-0.02-0.12242,281,970.63107.09
06/04/201417.6212-0.01-0.0617.63122,5080.010.05242,291,917.96107.08
06/03/201417.6328-0.01-0.0617.6035,383-0.03-0.19242,451,288.36107.16
06/02/201417.6438-0.02-0.1117.6335,060-0.01-0.08242,602,464.31107.24
05/30/201417.66400.00017.6045,526-0.06-0.34242,880,046.40107.25
05/29/201417.66240.00017.6331,976-0.03-0.18242,858,120.24107.25
05/28/201417.65910.000.0617.6225,347-0.04-0.22242,812,683.47107.21
05/27/201417.65470.01017.6279,469-0.03-0.20242,751,728.36107.18
05/23/201417.64570.000.0617.6699,5870.010.08242,628,731.49107.13
05/22/201417.64500.00017.6431,0400.00-0.03242,618,446.81107.12
05/21/201417.6443-0.01-0.0617.6443,3870.00-0.02242,609,084.57107.12
05/20/201417.65010.00017.6442,293-0.01-0.06242,688,264.42107.15
05/19/201417.64760.010.0617.6365,871-0.02-0.10242,654,114.39107.13
05/16/201417.64250.00017.6437,3470.00-0.01242,584,251.98107.10
05/15/201417.64190.010.0617.6563,4080.010.05242,576,812.26107.10
05/14/201417.63150.010.0617.6268,778-0.01-0.07242,433,775.90107.03
05/13/201417.61860.00017.59112,173-0.03-0.16242,255,633.15106.95
05/12/201417.61830.000.0617.6052,389-0.02-0.10242,251,294.46106.94
05/09/201417.61450.00017.6332,9450.020.09242,198,964.57106.92
05/08/201417.61270.010.0617.6237,4790.010.04242,174,075.87106.90
05/07/201417.6021-0.000.0517.63102,2080.030.16242,029,274.80106.84
05/06/201417.60570.010.0617.5924,923-0.02-0.11242,078,508.87106.85
05/05/201417.59650.010.0617.5854,560-0.02-0.09241,952,478.46106.79
05/02/201417.5912-0.00017.5855,770-0.01-0.06241,878,924.17106.76
05/01/201417.5938-0.02-0.1117.54138,892-0.05-0.31241,914,358.69106.78
04/30/201417.6095-0.00017.5728,875-0.04-0.22242,131,272.84106.76
04/29/201417.6123-0.01-0.0617.56101,087-0.05-0.30245,690,958.60106.78
04/28/201417.6181-0.00017.5762,368-0.05-0.27245,772,475.91106.81
04/25/201417.62000.00017.56162,148-0.06-0.34245,798,344.91106.82
04/24/201417.6196-0.00017.6046,289-0.02-0.11245,793,524.13106.81
04/23/201417.6235-0.01-0.0617.5853,798-0.04-0.25245,847,350.64106.84
04/22/201417.6293-0.00017.5762,397-0.06-0.34245,928,969.37106.86
04/21/201417.62980.010.0617.5868,386-0.05-0.28245,935,945.47106.88
04/17/201417.6236-0.00017.5832,365-0.04-0.25245,849,725.29106.84
04/16/201417.62420.010.0617.5869,978-0.04-0.25245,857,953.02106.84
04/15/201417.61360.01017.61135,7310.00-0.02245,709,273.37106.77
04/14/201417.60540.010.0617.5971,127-0.02-0.09245,594,884.05106.72
04/11/201417.59940.010.0617.5949,112-0.01-0.05245,511,638.53106.69
04/10/201417.59180.010.0617.5957,5830.00-0.01245,405,752.79106.64
04/09/201417.57720.000.0617.5956,7060.010.07245,201,585.59106.53
04/08/201417.57490.00017.59120,7380.020.09245,169,267.92106.50
04/07/201417.57090.010.1617.60120,4720.030.17239,842,492.99106.47
04/04/201417.56380.010.0617.61726,8130.050.26239,746,358.42106.41
04/03/201417.5519-0.00017.5649,5620.010.05239,583,041.63106.34
04/02/201417.5521-0.00017.5664,0030.010.07239,585,628.60106.35
04/01/201417.5542-0.02-0.1117.5660,7710.010.03239,615,407.31106.35
03/31/201417.57190.01017.59113,8310.020.10239,857,080.78106.35
03/28/201417.56680.000.0617.6037,0160.030.19239,786,550.24106.33
03/27/201417.56230.00017.6045,6060.040.21237,969,475.10106.30
03/26/201417.56040.00017.61136,2650.050.28232,675,362.58106.29
03/25/201417.5555-0.00017.6086,6090.040.25232,610,777.62106.24
03/24/201417.5568-0.02-0.1117.6183,6890.050.30232,627,207.14106.26
03/21/201417.5784-0.03-0.1117.6169,3500.030.18232,914,269.79106.38
03/20/201417.6046-0.05-0.2817.6466,9480.040.20233,261,318.84106.53
03/19/201417.6532-0.02-0.1717.6390,493-0.02-0.13233,904,766.23106.82
03/18/201417.6755-0.00017.6963,6590.010.08234,200,332.42106.96
03/17/201417.67550.000.0617.6945,8340.010.08234,200,591.28106.97
03/14/201417.67160.010.0617.6847,8240.010.05234,148,678.62106.94
03/13/201417.66370.00017.6992,5320.030.15230,511,795.36106.89
03/12/201417.66130.00017.7184,8790.050.28230,480,584.56106.86
03/11/201417.65760.00017.70152,2680.040.24230,431,306.64106.85
03/10/201417.6567-0.01-0.0617.7056,6020.040.25230,419,896.45106.84
03/07/201417.6659-0.020.0017.72102,5120.050.31230,539,992.60106.90
03/06/201417.6869-0.01-0.0617.7368,0590.040.24229,045,217.32107.03
03/05/201417.6968-0.02-0.0617.7328,3520.030.19229,173,913.14107.09
03/04/201417.7124-0.00017.7076,028-0.01-0.07229,375,209.39107.18
03/03/201417.71280.00017.7249,0500.010.04229,380,242.40107.18
02/28/201417.70910.010.0617.7153,7290.000.01229,332,263.32107.03
02/27/201417.69690.020.1717.7064,7720.000.02229,175,146.09106.95
02/26/201417.67230.01017.71130,3370.040.21228,855,965.76106.80
02/25/201417.66600.000.0617.6938,2280.020.14228,774,187.90106.76
02/24/201417.66380.00017.67110,0370.010.03228,746,513.40106.74
02/21/201417.65980.00017.6759,3970.010.06228,694,013.22106.71
02/20/201417.65910.00017.64119,077-0.02-0.11228,684,906.85106.70
02/19/201417.65510.010.1117.6680,6440.000.03228,633,636.91106.69
02/18/201417.64330.010.0617.6770,9920.030.15228,480,898.76106.67
02/14/201417.63320.00017.6451,9420.010.04228,349,659.81106.61
02/13/201417.63300.010.0617.6232,074-0.01-0.07228,347,203.11106.60
02/12/201417.6210-0.00017.6144,233-0.01-0.06228,192,355.14106.56
02/11/201417.62430.00017.6225,8900.00-0.02228,234,639.61106.60
02/10/201417.62290.010.0617.6054,556-0.02-0.13226,454,426.41106.59
02/07/201417.61480.000.1217.61244,0380.00-0.03226,350,362.49106.54
02/06/201417.61160.00017.5866,748-0.03-0.17226,308,569.18106.52
02/05/201417.6083-0.00017.58106,316-0.03-0.16226,266,690.78106.51
02/04/201417.6084-0.00017.6174,6030.000.01226,267,384.41106.52
02/03/201417.6122-0.01-0.0617.5745,840-0.04-0.24226,316,160.57106.51
01/31/201417.62480.00017.5822,600-0.04-0.25226,479,245.29106.46
01/30/201417.6241-0.00-0.0617.6049,861-0.02-0.14226,469,547.46106.47
01/29/201417.6261-0.00017.5752,322-0.06-0.32226,495,465.37106.48
01/28/201417.6302-0.01-0.0617.5765,594-0.06-0.34226,547,542.42106.51
01/27/201417.63630.00017.60175,956-0.04-0.21226,626,825.79106.53
01/24/201417.63610.020.1117.6321,187-0.01-0.03226,623,759.03106.50
01/23/201417.61940.010.0617.61122,014-0.01-0.05226,409,498.02106.40
01/22/201417.61200.00017.58296,965-0.03-0.18226,313,824.79106.35
01/21/201417.60750.010.0617.5962,762-0.02-0.10226,256,127.27106.32
01/17/201417.59930.00017.5762,607-0.03-0.17226,150,961.88106.27
01/16/201417.59720.010.0617.5747,662-0.03-0.15226,124,448.88106.25
01/15/201417.5920-0.01-0.0617.5662,713-0.03-0.18226,057,023.69106.21
01/14/201417.60160.00017.57168,300-0.03-0.17226,180,683.88106.26
01/13/201417.59900.020.1117.61110,3480.010.06226,147,412.47106.23
01/10/201417.57970.020.1117.5663,321-0.02-0.11225,898,890.12106.12
01/09/201417.55740.000.0617.5551,282-0.01-0.04225,612,478.24105.97
01/08/201417.55480.00017.53180,722-0.02-0.14225,578,782.31105.91
01/07/201417.55300.010.0617.5737,9420.020.10225,556,620.67105.91
01/06/201417.54320.010.0617.57163,7600.030.15223,675,240.56105.84
01/03/201417.5285-0.000.1217.5516,9190.020.12223,488,760.73105.74
01/02/201417.52960.010.0617.5670,3220.030.17223,502,871.04105.74
12/31/201317.51780.00-0.0017.5896,8630.060.35221,599,811.75105.67
12/30/201317.51710.000.0617.5456,5990.020.13221,591,813.90105.68
12/27/201317.5126-0.03-0.1717.5599,6660.040.21221,534,370.88105.66
12/26/201317.54110.00017.5658,0840.020.11221,894,748.75105.71
12/24/201317.5383-0.00017.5327,919-0.01-0.05221,860,013.70105.68
12/23/201317.54130.00017.5563,8640.010.08221,896,877.81105.71
12/20/201317.5403-0.00017.5634,9740.020.11221,884,203.63105.70
12/19/201317.5419-0.01-0.0617.5156,623-0.03-0.18221,904,483.22105.70
12/18/201317.5506-0.00017.5346,216-0.03-0.15222,014,927.35105.78
12/17/201317.55470.00017.5880,6990.030.14222,066,879.15105.80
12/16/201317.55410.00017.5584,4310.00-0.02222,059,353.82105.79
12/13/201317.5522-0.00017.5891,6260.030.16222,035,698.04105.75
12/12/201317.5546-0.00-0.0617.5486,672-0.01-0.08222,065,438.55105.74
12/11/201317.5558-0.00017.54110,380-0.02-0.09222,080,843.62105.74
12/10/201317.55790.010.0617.58166,2440.020.13222,106,997.01105.75
12/09/201317.54990.00017.57371,5960.020.11222,006,340.25105.70
12/06/201317.54510.000.1717.60200,7260.050.31221,945,083.39105.67
12/05/201317.54400.00017.4833,715-0.06-0.36221,931,804.34105.68
12/04/201317.5417-0.01-0.0617.4841,285-0.06-0.35221,901,984.21105.66
12/03/201317.5520-0.00017.5089,011-0.05-0.30222,033,286.99105.75
12/02/201317.5536-0.02-0.1117.5299,078-0.03-0.20222,052,881.22105.75
11/29/201317.57500.00017.5223,807-0.05-0.31222,323,127.02105.76
11/27/201317.57060.00017.5268,594-0.05-0.29222,267,793.75105.73
11/26/201317.56960.00017.5629,908-0.01-0.05222,254,823.77105.73
11/25/201317.56940.00017.5153,771-0.06-0.34222,252,540.41105.72
11/22/201317.56760.00017.5570,250-0.02-0.11222,230,366.36105.70
11/21/201317.5664-0.00017.5383,699-0.04-0.21222,214,722.68105.70
11/20/201317.5687-0.00017.5537,222-0.02-0.11222,244,195.93105.71
11/19/201317.56880.00017.5545,289-0.02-0.11222,244,700.95105.72
11/18/201317.56620.000.0617.5480,175-0.03-0.15222,211,954.79105.71
11/15/201317.56170.00017.5550,392-0.01-0.07222,155,601.21105.68
11/14/201317.56110.010.0617.5564,394-0.01-0.06222,147,288.53105.66
11/13/201317.55390.00017.5190,225-0.04-0.25222,056,448.33105.62
11/12/201317.5534-0.01-0.0617.5725,5720.020.09222,050,024.74105.63
11/11/201317.55880.010.0617.5635,4160.000.01222,119,239.63105.63
11/08/201317.5530-0.03-0.1717.59206,4730.040.21222,045,973.88105.63
11/07/201317.57830.010.1917.5473,827-0.04-0.22222,365,765.83105.80
11/06/201317.5719-0.00017.5333,373-0.05-0.27222,284,217.36105.74
11/05/201317.5746-0.01-0.0617.5532,425-0.02-0.14222,318,063.69105.75
11/04/201317.58040.00017.5673,299-0.02-0.12222,392,319.39105.78
11/01/201317.5779-0.02-0.1117.5740,711-0.01-0.04222,359,959.09105.75
10/31/201317.60060.000.0017.5571,753-0.05-0.29222,647,090.05105.74
10/30/201317.59630.020.1117.5337,464-0.07-0.38222,593,051.78105.72
10/29/201317.58120.020.1117.5347,162-0.05-0.29222,402,047.32105.65
10/28/201317.56180.010.0617.5245,201-0.04-0.24222,156,294.19105.52
10/25/201317.55320.00017.5797,2460.020.10222,048,455.47105.45
10/24/201317.54860.020.1117.5116,709-0.04-0.22221,989,429.50105.43
10/23/201317.53110.010.0617.4740,572-0.06-0.35221,768,752.46105.32
10/22/201317.52040.020.1117.5192,780-0.01-0.06221,633,322.88105.25
10/21/201317.50500.01017.4257,149-0.08-0.49221,438,106.08105.13
10/18/201317.49860.000.0617.4033,023-0.10-0.56226,606,262.83105.10
10/17/201317.49420.00017.4068,550-0.09-0.54226,549,840.79105.05
10/16/201317.4895-0.01-0.0617.33212,614-0.16-0.91226,489,424.71105.01
10/15/201317.50170.00017.3937,806-0.11-0.64226,647,237.74105.04
10/14/201317.4984-0.00017.3666,215-0.14-0.79226,604,730.11105.01
10/11/201317.5013-0.00017.4659,736-0.04-0.24226,642,209.93105.01
10/10/201317.50180.010.0617.4640,978-0.04-0.24226,647,955.60105.01
10/09/201317.49150.00017.4217,244-0.07-0.41226,514,323.68104.95
10/08/201317.4908-0.00017.4361,679-0.06-0.35226,506,270.17104.95
10/07/201317.49330.000.1117.4487,671-0.05-0.30226,538,765.96104.94
10/04/201317.48960.00017.43311,541-0.06-0.34226,489,710.93104.91
10/03/201317.48750.00017.44311,541-0.05-0.27226,462,689.49104.90
10/02/201317.4851-0.00017.4876,756-0.01-0.03226,432,123.99104.88
10/01/201317.4852-0.03-0.1117.4591,537-0.04-0.20226,433,725.48104.87
09/30/201317.51060.00-0.0017.5144,5750.00-0.00226,762,813.45104.92
09/27/201317.5069-0.00017.5121,4510.000.02226,714,643.38104.89
09/26/201317.51060.00017.4837,378-0.03-0.17226,761,751.66104.89
09/25/201317.50880.00017.5237,9810.010.06226,739,055.19104.88
09/24/201317.50800.010.0617.52154,9840.010.07226,729,159.34104.86
09/23/201317.50230.00017.4523,753-0.05-0.30226,655,075.50104.81
09/20/201317.49800.010.0617.4137,045-0.09-0.50226,599,164.72104.78
09/19/201317.49230.040.1717.4024,505-0.09-0.53226,525,466.18104.74
09/18/201317.45610.020.1717.3998,578-0.07-0.38226,056,004.41104.54
09/17/201317.43190.00017.3376,002-0.10-0.58225,743,259.83104.37
09/16/201317.43130.020.1117.32135,270-0.11-0.64225,734,775.70104.34
09/13/201317.40830.000.0617.3054,635-0.11-0.62225,437,103.76104.17
09/12/201317.40480.01017.3957,315-0.01-0.08225,391,888.00104.16
09/11/201317.39730.00017.3183,527-0.09-0.50225,294,815.76104.08
09/10/201317.39580.000.0617.3336,968-0.07-0.38225,275,995.14104.08
09/09/201317.39250.000.1217.2988,774-0.10-0.59225,233,010.01104.07
09/06/201317.3902-0.01-0.0617.3247,401-0.07-0.40225,203,459.08103.99
09/05/201317.3983-0.01-0.0617.2948,055-0.11-0.62225,307,411.54103.97
09/04/201317.4069-0.00017.2722,445-0.14-0.79225,419,769.06104.03
09/03/201317.4076-0.04-0.2317.3054,491-0.11-0.62225,428,357.48104.03
08/30/201317.4497-0.00017.3260,910-0.13-0.74225,974,200.54104.12
08/29/201317.4504-0.00017.3460,910-0.11-0.63225,982,388.95104.14
08/28/201317.4515-0.00-0.0617.3759,449-0.08-0.47225,997,378.23104.14
08/27/201317.45650.000.0617.3836,375-0.08-0.44227,807,002.38104.16
08/26/201317.45260.00017.33127,006-0.13-0.73227,755,917.82104.14
08/23/201317.4489-0.01-0.0617.3953,392-0.06-0.34227,707,730.44104.11
08/22/201317.4567-0.00017.3862,558-0.08-0.44227,810,180.66104.15
08/21/201317.4592-0.00017.35344,278-0.11-0.63227,843,060.65104.17
08/20/201317.4615-0.01-0.0617.4345,282-0.03-0.18227,872,790.56104.20
08/19/201317.4692-0.00017.50156,2920.030.18227,973,306.18104.26
08/16/201317.4740-0.01-0.0617.4654,897-0.01-0.08228,035,652.78104.26
08/15/201317.4833-0.01-0.0617.52121,2550.040.21228,157,101.04104.31
08/14/201317.4931-0.01-0.0617.5172,5840.020.10228,284,485.41104.38
08/13/201317.5024-0.01-0.1117.4964,391-0.01-0.07228,406,874.68104.43
08/12/201317.51520.000.0617.5587,4770.030.20228,573,237.15104.53
08/09/201317.51110.00017.5491,0610.030.17228,519,442.62104.50
08/08/201317.50980.00017.5151,9850.000.00228,502,833.99104.49
08/07/201317.5073-0.000.1117.4967,683-0.02-0.10228,469,987.97104.48
08/06/201317.5104-0.00017.49128,701-0.02-0.12228,510,985.27104.50
08/05/201317.51270.01017.45181,227-0.06-0.36228,541,170.17104.50
08/02/201317.50710.000.0617.55134,4400.040.25228,467,558.19104.46
08/01/201317.5042-0.03-0.1717.5424,2160.040.20228,430,002.94104.46
07/31/201317.5320-0.00-0.0617.5777,7040.040.22228,792,283.17104.51
07/30/201317.53570.000.0617.5548,8210.010.07228,840,818.99104.53
07/29/201317.53140.01017.5749,3640.040.22228,784,850.62104.52
07/26/201317.52630.020.1117.5576,5230.020.13228,718,789.80104.48
07/25/201317.5093-0.00017.5399,5730.020.11228,496,254.93104.35
07/24/201317.5107-0.00017.5035,431-0.01-0.06225,012,332.00104.36
07/23/201317.5124-0.00017.54259,3180.030.16221,532,204.32104.37
07/22/201317.51390.00017.5549,5950.040.21221,550,950.75104.38
07/19/201317.50950.00017.5377,4690.020.12221,494,636.36104.35
07/18/201317.50710.010.0617.5255,1100.010.07221,465,258.29104.33
07/17/201317.50150.010.0617.55162,9060.050.28221,394,397.06104.30
07/16/201317.48680.020.1117.5141,4240.020.13221,207,510.83104.22
07/15/201317.46860.010.0617.5070,7890.030.18220,977,664.61104.10
07/12/201317.46020.020.1117.46104,2650.00-0.00220,872,041.14104.05
07/11/201317.44390.030.1717.4756,3040.030.15220,665,899.54103.95
07/10/201317.4114-0.00017.4070,413-0.01-0.07220,254,459.25103.75
07/09/201317.4142-0.00017.39115,303-0.03-0.16220,289,574.43103.76
07/08/201317.4148-0.010.0517.3986,128-0.02-0.14218,555,258.27103.75
07/05/201317.4210-0.03-0.1717.3576,079-0.07-0.41218,633,210.14103.81
07/03/201317.45050.00017.4819,4160.030.17219,003,309.25103.99
07/02/201317.4493-0.00017.36166,006-0.09-0.51218,988,296.78103.98
07/01/201317.4500-0.02-0.1117.48138,9990.030.17218,997,526.06103.98
06/28/201317.46910.010.0617.50131,6300.030.18217,490,366.88103.98
06/27/201317.46370.020.0617.3681,544-0.10-0.59217,422,551.80103.92
06/26/201317.44830.050.3517.3499,007-0.11-0.62217,231,564.11103.81
06/25/201317.3948-0.02-0.1117.36177,982-0.03-0.20216,565,098.10103.43
06/24/201317.4133-0.08-0.4617.08347,883-0.33-1.91216,796,166.28103.54
06/21/201317.4912-0.05-0.2917.53110,0520.040.22217,765,077.27104.03
06/20/201317.5406-0.08-0.4517.5099,526-0.04-0.23218,380,114.79104.35
06/19/201317.6201-0.01-0.0617.66103,7520.040.23219,370,141.29104.80
06/18/201317.6302-0.00017.66161,6180.030.17219,495,589.90104.87
06/17/201317.63190.00017.67123,4730.040.22219,517,776.16104.88
06/14/201317.6290-0.00017.67154,0240.040.23217,718,378.12104.85
06/13/201317.62980.00017.67145,5980.040.23215,964,568.08104.85
06/12/201317.6292-0.02-0.0617.67155,6880.040.23215,958,168.85104.85
06/11/201317.6448-0.01-0.1117.67199,1440.030.14216,149,270.74104.94
06/10/201317.6566-0.02-0.0617.6983,3810.030.19216,293,149.27105.02
06/07/201317.6745-0.000.0617.7155,3590.040.20216,512,493.82105.12
06/06/201317.6777-0.01017.7090,4570.020.13216,552,256.27105.14
06/05/201317.6837-0.01-0.1117.69101,2520.010.04216,625,508.25105.17
06/04/201317.6950-0.00017.66114,888-0.04-0.20216,764,281.20105.23
06/03/201317.6960-0.02-0.0617.6337,719-0.07-0.37216,776,087.22105.24
05/31/201317.71150.000.0017.6764,056-0.04-0.23216,965,511.49105.21
05/30/201317.71120.00017.6871,182-0.03-0.18216,962,200.87105.22
05/29/201317.7071-0.03-0.1717.66122,723-0.05-0.27216,912,020.82105.22
05/28/201317.7370-0.01017.76125,7350.020.13217,278,814.99105.39
05/24/201317.74490.00017.7977,8140.050.25217,375,193.10105.44
05/23/201317.7448-0.01-0.1117.7766,4950.030.14217,373,663.21105.44
05/22/201317.7563-0.00017.8038,2330.040.25217,514,430.92105.51
05/21/201317.7608-0.00017.7676,5920.00-0.00214,017,453.08105.54
05/20/201317.76300.00017.77147,9170.010.04214,043,744.45105.54
05/17/201317.7594-0.01-0.0617.80111,6170.040.23212,224,603.01105.52
05/16/201317.76580.00017.78124,4660.010.08212,301,450.75105.56
05/15/201317.7652-0.01017.79125,1080.020.14210,517,132.22105.55
05/14/201317.77120.00017.8068,2630.030.16210,588,507.81105.58
05/13/201317.77030.010.0617.80147,3270.030.17210,577,804.54105.58
05/10/201317.7646-0.01-0.0617.8084,0350.030.17210,510,252.19105.56
05/09/201317.77420.00017.7869,5140.010.03208,846,841.96105.61
05/08/201317.7711-0.00017.81108,7170.040.22208,810,285.53105.59
05/07/201317.7724-0.000.0617.8293,6820.050.27208,825,126.27105.60
05/06/201317.77540.00017.7998,6990.010.08208,861,153.04105.63
05/03/201317.77540.00017.8057,0590.020.14208,860,921.73105.63
05/02/201317.77510.000.0617.82201,0240.040.25205,302,957.90105.63
05/01/201317.7722-0.02-0.1117.83141,6180.050.30205,268,453.02105.61
04/30/201317.79270.000.0017.8482,8250.050.27205,505,724.10105.60
04/29/201317.79000.00017.8242,1130.030.17205,474,345.37105.60
04/26/201317.78560.000.0617.81100,4740.020.14205,423,228.82105.57
04/25/201317.7841-0.00017.78128,3040.00-0.02205,406,447.90105.57
04/24/201317.7841-0.00-0.0617.7939,2900.010.03205,406,770.45105.57
04/23/201317.7873-0.00017.7755,356-0.02-0.10205,443,247.88105.58
04/22/201317.78730.000.0617.7769,037-0.02-0.10205,443,527.45105.58
04/19/201317.78320.00017.7558,317-0.03-0.19205,395,694.83105.55
04/18/201317.7830-0.00017.7863,9220.00-0.02205,393,331.43105.55
04/17/201317.7836-0.00-0.0617.8129,5780.030.15203,622,636.83105.55
04/16/201317.78540.000.0617.8171,4940.020.14203,643,157.76105.56
04/15/201317.78500.010.0617.8252,2510.030.19203,637,856.19105.56
04/12/201317.77120.00017.7962,9110.020.11203,479,707.36105.48
04/11/201317.7700-0.01-0.0617.8168,6620.040.22203,466,987.07105.46
04/10/201317.7787-0.00017.8297,5180.040.23203,565,806.54105.51
04/09/201317.78120.00017.7783,167-0.01-0.06203,594,797.25105.53
04/08/201317.77930.00017.78146,0010.000.00203,572,998.74105.53
04/05/201317.77520.010.2317.82121,4210.040.25201,748,034.36105.49
04/04/201317.76020.010.0617.7744,8380.010.06201,578,346.36105.38
04/03/201317.75050.00017.8056,5730.050.28201,468,571.23105.31
04/02/201317.75040.00017.80114,4120.050.28199,691,919.68105.29
04/01/201317.7488-0.02-0.1117.80233,2230.050.27194,349,489.89105.29
03/28/201317.76730.010.0617.81240,2850.040.24192,774,941.98105.27
03/27/201317.75910.010.0617.7887,4130.020.12192,686,019.27105.22
03/26/201317.7533-0.00-0.0617.7883,7110.030.15192,622,802.22105.17
03/25/201317.75560.000.0617.7731,1610.010.08190,872,560.85105.19
03/22/201317.7526-0.00017.7965,5050.040.20190,840,513.74105.17
03/21/201317.75410.01017.75159,7190.00-0.02190,857,048.00105.16
03/20/201317.7489-0.01017.7645,2560.010.06189,026,296.48105.14
03/19/201317.75400.00017.7863,0820.030.15189,080,435.80105.18
03/18/201317.75380.00017.78159,2880.030.15189,077,682.96105.16
03/15/201317.74970.00017.77134,1120.020.11189,034,159.49105.13
03/14/201317.7463-0.00017.78217,7390.030.19188,997,799.11105.11
03/13/201317.7503-0.00017.78137,5810.030.17189,040,478.81105.14
03/12/201317.7540-0.01-0.1117.78104,4270.030.15189,080,293.88105.16
03/11/201317.76840.00017.7892,3880.010.07189,233,493.46105.23
03/08/201317.7664-0.01017.75225,244-0.02-0.09189,212,314.50105.22
03/07/201317.7727-0.000.1017.8146,9700.040.21189,278,925.28105.27
03/06/201317.7734-0.00-0.0617.8163,1990.040.21189,286,820.23105.28
03/05/201317.77660.00017.8139,9240.030.19189,320,517.26105.31
03/04/201317.77610.000.0617.8030,0770.020.13189,315,323.39105.31
03/01/201317.7731-0.01-0.0617.8052,1540.030.15189,283,109.78105.28
02/28/201317.7840-0.00-0.0617.7931,5670.010.03187,621,385.60105.25
02/27/201317.78620.000.0617.8362,6930.040.25187,644,351.87105.22
02/26/201317.78150.010.0617.8248,1270.040.22187,595,284.55105.19
02/25/201317.76690.00017.7967,3720.020.13187,440,368.07105.09
02/22/201317.76630.00017.8038,8560.030.19187,434,397.01105.08
02/21/201317.76500.000.0617.7941,7300.020.14187,420,959.45105.07
02/20/201317.7601-0.01-0.0617.79142,3310.030.17185,592,948.17105.04
02/19/201317.76820.010.1117.79151,7740.020.12185,677,645.63105.09
02/15/201317.7544-0.00-0.0617.8068,2730.050.26185,533,355.92105.02
02/14/201317.75590.000.0617.8066,7360.040.25185,549,596.00105.02
02/13/201317.7530-0.01-0.0617.7973,8160.040.21185,518,682.48105.01
02/12/201317.76170.00017.7936,1370.030.16185,609,960.66105.07
02/11/201317.76030.010.0617.7974,7290.030.17185,594,819.87105.06
02/08/201317.7480-0.00017.7951,1350.040.24185,466,991.07104.99
02/07/201317.74880.000.1117.7635,4370.010.06185,474,782.02104.99
02/06/201317.7470-0.00017.7833,6590.030.19185,455,954.42104.98
02/05/201317.7472-0.00017.7853,1110.030.18185,458,585.89104.98
02/04/201317.74990.000.0617.7579,5500.000.00185,485,984.73104.98
02/01/201317.7450-0.02-0.1117.7964,7280.050.25183,660,323.70104.95
01/31/201317.76340.00-0.0017.81104,5460.050.26183,850,831.16104.94
01/30/201317.7621-0.01-0.1117.8139,6450.050.27182,061,585.74104.94
01/29/201317.77530.000.0617.7980,2200.010.08182,196,652.62105.01
01/28/201317.7724-0.00017.81131,5260.040.21182,166,609.43105.00
01/25/201317.7739-0.01-0.0617.8395,2820.060.32182,182,950.25105.00
01/24/201317.78120.00017.8085,6600.020.11180,479,547.17105.05
01/23/201317.7782-0.00017.8384,9410.050.29180,448,562.20105.04
01/22/201317.77880.010.0617.81190,5080.030.18180,454,386.60105.05
01/18/201317.77210.00017.83327,0320.060.33178,609,711.92105.01
01/17/201317.76860.010.0617.80217,5120.030.18178,574,087.84105.00
01/16/201317.76220.00017.83103,2260.070.38178,510,557.67104.97
01/15/201317.76060.010.0617.8127,4050.050.28176,717,852.85104.95
01/14/201317.75490.020.0617.8095,6550.050.25176,661,055.47104.90
01/11/201317.73980.00017.8021,9400.060.34174,737,143.82104.85
01/10/201317.73540.000.0617.7891,7940.040.25174,693,243.95104.83
01/09/201317.73270.010.0617.79113,3640.060.32174,666,866.04104.81
01/08/201317.71780.020.1117.7551,9190.030.18174,520,066.24104.71
01/07/201317.70100.00017.7561,7460.050.28174,354,796.29104.60
01/04/201317.69630.000.0617.7470,9970.040.25174,308,211.99104.57
01/03/201317.69360.000.1817.7362,2480.040.21174,281,571.55104.56
01/02/201317.6917-0.00-0.0617.7389,3590.040.22174,263,551.41104.55
12/31/201217.69530.000.0617.6871,616-0.02-0.09174,298,280.64104.56
12/28/201217.69090.00017.7330,0550.040.22174,255,349.77104.54
12/27/201217.6899-0.03-0.1717.70132,5680.010.06174,245,449.02104.54
12/26/201217.7211-0.00017.7715,1070.050.28174,552,544.17104.54
12/24/201217.72310.00017.7515,6050.030.15174,572,637.22104.54
12/21/201217.71870.010.0617.7489,6220.020.12174,529,432.39104.52
12/20/201217.71170.00017.7098,738-0.01-0.05174,460,115.66104.46
12/19/201217.7112-0.01-0.0617.6847,885-0.03-0.18174,455,684.99104.46
12/18/201217.7189-0.05-0.2317.60161,926-0.12-0.67174,531,537.54104.47
12/17/201217.7649-0.01-0.0617.7165,514-0.05-0.31174,983,901.33104.70
12/14/201217.7739-0.01-0.0617.7054,001-0.07-0.42175,072,940.92104.76
12/13/201217.7790-0.01-0.0617.7850,5660.000.01175,123,352.56104.79
12/12/201217.7924-0.02-0.1117.8061,7150.010.04175,254,789.26104.87
12/11/201217.8106-0.01-0.0617.8160,5170.00-0.00175,434,805.18104.97
12/10/201217.82380.00017.76261,459-0.06-0.36177,346,489.38105.04
12/07/201217.82100.000.1217.79272,213-0.03-0.17177,319,351.46105.03
12/06/201217.82070.00017.8525,8090.030.16177,315,754.98105.03
12/05/201217.8190-0.00017.8088,772-0.02-0.11177,298,927.64105.01
12/04/201217.82150.00017.8541,8990.030.16177,323,637.95105.03
12/03/201217.8210-0.01-0.0617.8421,2790.020.11177,319,064.41105.02
11/30/201217.83340.00-0.0017.8665,7070.030.15177,441,906.48104.98
11/29/201217.83250.00017.7851,536-0.05-0.29177,433,548.85104.97
11/28/201217.8325-0.00017.8254,776-0.01-0.07177,432,969.59104.97
11/27/201217.83420.00017.8548,0190.020.09177,450,333.31104.98
11/26/201217.83010.00017.8680,0300.030.17177,409,431.73104.96
11/23/201217.82580.000.0617.848,3890.010.08177,366,751.02104.93
11/21/201217.82360.00017.8474,5910.020.09177,344,911.70104.92
11/20/201217.8233-0.01-0.0617.8539,5220.030.15177,341,892.79104.91
11/19/201217.82900.00017.8461,3210.010.06177,398,948.66104.94
11/16/201217.82780.000.0617.8033,122-0.03-0.16177,386,735.55104.94
11/15/201217.82290.00017.7818,065-0.04-0.24177,338,057.22104.91
11/14/201217.8196-0.00017.7767,120-0.04-0.25177,304,531.71104.90
11/13/201217.82190.00017.7894,165-0.04-0.24177,328,214.81104.91
11/12/201217.81820.010.0617.8321,3840.010.07177,291,105.32104.84
11/09/201217.81090.00017.7973,194-0.02-0.12177,218,847.16104.84
11/08/201217.80950.00017.8319,8020.020.11175,424,024.21104.84
11/07/201217.80630.010.1717.8584,6350.040.25175,391,565.13104.81
11/06/201217.79600.00017.8559,3760.050.30175,290,813.99104.75
11/05/201217.79570.000.0617.8327,8230.030.19175,287,615.31104.74
11/02/201217.79110.00017.8125,8340.020.11175,242,512.63104.71
11/01/201217.7908-0.02-0.1117.8439,0950.050.28175,239,662.40104.71
10/31/201217.81130.00-0.0017.8566,1800.040.22175,441,687.81104.71
10/26/201217.80890.010.0617.8228,1790.010.06175,417,215.07104.69
10/25/201217.8037-0.01-0.0617.8246,5870.020.09173,586,014.25104.66
10/24/201217.8135-0.00-0.0617.8450,2920.030.15173,681,332.50104.71
10/23/201217.81620.010.0617.8669,2910.040.25173,707,845.97104.72
10/22/201217.81010.00017.86113,5990.050.28173,648,464.51104.68
10/19/201217.8073-0.00017.8233,0990.010.07173,621,326.47104.66
10/18/201217.8118-0.01-0.0617.8636,7490.050.27170,102,253.42104.68
10/17/201217.8220-0.01-0.0617.86100,4590.040.21170,200,237.78104.74
10/16/201217.82830.00017.8596,0600.020.12170,260,264.45104.78
10/15/201217.82740.000.0617.8752,4120.040.24170,252,062.58104.77
10/12/201217.82340.00017.8726,4620.050.26170,213,100.98104.75
10/11/201217.82170.00017.88133,7780.060.33170,197,402.98104.74
10/10/201217.8213-0.00017.8542,8830.030.16168,411,744.55104.74
10/09/201217.82500.00017.8576,1200.030.14168,445,984.55104.75
10/08/201217.82400.01017.8623,5700.040.20168,436,926.43104.71
10/05/201217.81870.000.1217.8718,7820.050.29168,386,435.77104.71
10/04/201217.81860.00017.8748,7810.050.29168,385,836.85104.71
10/03/201217.8167-0.00017.8752,2820.050.30168,367,427.12104.70
10/02/201217.81830.00017.87143,2190.050.29168,382,758.21104.72
10/01/201217.8165-0.02-0.1117.8736,5940.050.30168,365,598.34104.70
09/28/201217.83720.000.0617.8949,4430.050.30168,561,827.06104.70
09/27/201217.83260.010.0617.8833,1710.050.27168,518,425.99104.66
09/26/201217.82180.01017.8870,0020.060.33168,416,456.66104.58
09/25/201217.81570.010.0617.8439,7330.030.15168,358,184.88104.53
09/24/201217.80540.000.0617.8220,0180.010.08168,260,923.73104.49
09/21/201217.80070.00017.8172,4640.010.05166,436,795.55104.46
09/20/201217.80020.010.0617.8160,0830.010.06166,431,460.51104.45
09/19/201217.78710.010.0617.8359,1250.040.24166,309,090.11104.37
09/18/201217.77860.010.0617.8343,6450.050.29166,229,845.14104.31
09/17/201217.76780.000.0617.8277,7780.050.29164,352,015.72104.24
09/14/201217.7638-0.01-0.1117.8169,9320.050.26164,314,736.21104.21
09/13/201217.77840.00017.8269,9320.040.23164,450,213.38104.31
09/12/201217.7766-0.01-0.0617.8235,1840.050.27164,433,496.98104.29
09/11/201217.7876-0.00017.8555,3540.060.35164,534,964.98104.35
09/10/201217.78800.000.1317.8081,2480.010.07164,539,407.66104.36
09/07/201217.78530.000.0617.84191,3520.050.31162,735,493.48104.34
09/06/201217.7839-0.00-0.0617.8454,1630.060.32162,722,823.88104.34
09/05/201217.7867-0.00017.8443,1120.050.30162,748,042.48104.36
09/04/201217.7891-0.02-0.1117.85120,0240.060.34162,770,370.48104.36
08/31/201217.80530.000.0617.8562,5090.040.25162,918,915.22104.32
08/30/201217.80470.00017.8551,9680.050.25161,132,449.23104.32
08/29/201217.8005-0.00017.8770,9550.070.39159,314,054.94104.31
08/28/201217.80110.01017.8621,8930.060.33159,319,776.38104.32
08/27/201217.79590.010.0617.8545,1230.050.30159,273,253.27104.28
08/24/201217.78850.00017.8336,0960.040.25159,206,993.96104.24
08/23/201217.78810.010.0617.8226,4590.030.18159,203,934.25104.24
08/22/201217.7818-0.00017.8473,1490.060.33159,147,217.60104.19
08/21/201217.7824-0.00017.8037,4460.020.10159,152,118.20104.19
08/20/201217.78490.00017.8345,7630.050.25157,396,336.26104.21
08/17/201217.7805-0.00017.8311,2710.050.28157,357,237.63104.18
08/16/201217.78090.00017.8428,5110.060.33157,361,178.27104.17
08/15/201217.7806-0.01-0.0617.8342,2760.050.28157,357,875.05104.17
08/14/201217.7857-0.00017.8444,4930.050.31157,403,692.31104.20
08/13/201217.78910.000.0617.83131,4150.040.20157,433,416.67104.23
08/10/201217.7847-0.00-0.0617.7912,3200.010.03157,394,504.27104.20
08/09/201217.7852-0.00017.8221,9360.030.20157,398,990.84104.20
08/08/201217.7858-0.00017.8666,7300.070.42155,625,336.36104.22
08/07/201217.7881-0.000.1317.8358,9030.040.24155,645,959.74104.23
08/06/201217.78850.000.0617.8340,8690.040.23155,649,144.00104.24
08/03/201217.7835-0.01-0.0617.8535,0630.070.37155,605,650.49104.21
08/02/201217.78860.00017.7765,226-0.02-0.10155,650,082.91104.25
08/01/201217.7872-0.03-0.1117.8588,5000.060.35155,637,704.19104.23
07/31/201217.81310.00-0.0017.8790,0780.060.32155,864,308.30104.24
07/30/201217.81080.00017.8518,5030.040.22154,063,085.90104.25
07/27/201217.8058-0.00017.8258,6320.010.08154,020,224.21104.22
07/26/201217.80890.010.0617.8612,2300.050.29154,047,375.31104.24
07/25/201217.79620.00017.8592,6990.050.30153,937,462.46104.16
07/24/201217.79590.010.0617.848,8480.040.25153,934,254.30104.16
07/23/201217.78950.020.1117.7728,680-0.02-0.11153,878,781.63104.11
07/20/201217.77360.01017.829,7780.050.26153,741,859.28104.01
07/19/201217.76830.00017.8242,8260.050.29153,695,384.04103.97
07/18/201217.7673-0.00017.8231,9410.050.30153,687,278.19103.97
07/17/201217.76780.00017.8229,3150.050.29151,914,486.32103.98
07/16/201217.76660.010.0617.8235,0270.050.30151,904,316.92103.97
07/13/201217.75720.00017.8056,1060.040.24151,823,700.27103.90
07/12/201217.75550.010.0617.8126,5130.050.31151,809,233.76103.89
07/11/201217.74810.00017.8039,7280.050.29151,746,035.67103.85
07/10/201217.74740.010.1117.8047,7450.050.30151,740,111.12103.85
07/09/201217.73500.010.1317.7861,5010.050.25151,634,183.58103.78
07/06/201217.72510.000.0617.7625,4310.030.20151,549,239.01103.71
07/05/201217.72370.01017.7087,423-0.02-0.13151,537,432.28103.70
07/03/201217.7176-0.00017.778,2510.050.30149,713,923.68103.67
07/02/201217.7209-0.02-0.1117.7236,1770.00-0.01149,741,723.38103.69
06/29/201217.73830.00017.7636,8190.020.12149,888,312.99103.65
06/28/201217.73710.000.0617.7924,9920.050.30149,878,445.20103.64
06/27/201217.7347-0.00-0.0617.7842,5970.050.26149,858,560.73103.63
06/26/201217.73620.00017.8071,1860.060.36149,871,182.63103.63
06/25/201217.73610.000.0617.78107,8480.040.25148,096,132.00103.63
06/22/201217.7317-0.00017.7827,0230.050.27148,059,993.22103.60
06/21/201217.73290.00017.7859,6220.050.27148,069,331.67103.60
06/20/201217.7303-0.00017.7823,0200.050.28148,048,130.19103.59
06/19/201217.7316-0.00017.7834,4810.050.27148,058,458.89103.60
06/18/201217.73440.00017.7982,5480.060.31148,082,520.20103.60
06/15/201217.73020.00017.7868,6310.050.28148,047,453.93103.58
06/14/201217.7291-0.00017.7113,906-0.01-0.08148,037,986.92103.57
06/13/201217.7293-0.00017.7077,692-0.03-0.17148,039,898.09103.57
06/12/201217.7323-0.00017.7816,8960.050.27148,064,291.51103.58
06/11/201217.73450.01017.7941,7720.060.31148,083,028.25103.60
06/08/201217.72910.00017.7643,7970.030.17148,037,888.70103.57
06/07/201217.72820.000.1417.7041,711-0.03-0.16146,257,472.80103.57
06/06/201217.7268-0.01-0.0617.74107,8690.010.07146,245,714.26103.60
06/05/201217.7377-0.01017.7990,1160.050.29146,336,124.87103.67
06/04/201217.74490.00017.79106,2170.050.25142,846,283.67103.71
06/01/201217.7406-0.02-0.1117.80349,3730.060.33142,811,905.38103.68
05/31/201217.75690.00-0.0017.8212,6690.060.36142,943,085.48103.62
05/30/201217.7558-0.00017.8139,2520.050.31142,933,941.41103.63
05/29/201217.75780.010.0617.8038,2600.040.24142,950,567.94103.63
05/25/201217.74840.00017.8147,7290.060.35142,874,921.20103.57
05/24/201217.7480-0.00017.7955,7130.040.24141,096,654.51103.57
05/23/201217.7486-0.00017.7961,1860.040.23141,101,143.41103.57
05/22/201217.7523-0.00-0.0617.7373,341-0.02-0.13141,130,587.35103.60
05/21/201217.75720.000.0617.80125,6280.040.24141,169,677.72103.62
05/18/201217.7535-0.00017.8017,3990.050.26141,140,579.85103.59
05/17/201217.7548-0.00-0.0617.7527,5670.00-0.03141,150,456.78103.59
05/16/201217.7557-0.01-0.0617.8244,9260.060.36141,157,429.35103.59
05/15/201217.76660.00017.8223,7030.050.30141,244,211.20103.66
05/14/201217.76510.010.1117.7753,8530.000.03139,455,746.67103.65
05/11/201217.75410.00017.8058,5220.050.26139,369,475.13103.57
05/10/201217.75220.01017.7845,7150.030.16139,355,003.07103.56
05/09/201217.74700.000.0617.79129,7150.040.24137,539,178.89103.53
05/08/201217.74460.01017.8061,4050.050.31137,520,557.57103.51
05/07/201217.73660.010.1917.7863,6970.040.24137,458,769.12103.45
05/04/201217.73080.010.0617.7850,5760.050.28135,640,772.15103.42
05/03/201217.72430.00017.7236,2020.00-0.02135,590,806.89103.36
05/02/201217.7215-0.00017.7843,0130.060.33135,569,694.16103.35
05/01/201217.7223-0.02-0.1117.7543,1140.030.16135,575,402.95103.35
04/30/201217.7440-0.00-0.0617.8059,3810.060.32135,741,797.35103.34
04/27/201217.74570.00017.8140,2280.060.36135,754,614.58103.32
04/26/201217.74520.000.0617.8027,7980.050.31135,750,972.19103.31
04/25/201217.7436-0.01-0.0617.7538,5610.010.04135,738,203.71103.31
04/24/201217.75330.00017.7937,4110.040.21135,812,809.91103.35
04/23/201217.75230.010.0617.7753,2970.020.10134,030,101.81103.34
04/20/201217.74240.00017.7488,8930.00-0.01133,955,393.73103.28
04/19/201217.74180.010.0617.8019,5590.060.33133,950,909.38103.27
04/18/201217.73310.01017.7623,5370.030.15133,884,806.93103.20
04/17/201217.72790.00017.7746,2680.040.21133,845,447.49103.17
04/16/201217.72670.000.0617.7547,8470.030.15133,836,454.73103.16
04/13/201217.72180.00017.8744,3700.150.84133,799,822.94103.13
04/12/201217.72150.00017.7734,7900.050.27133,797,201.21103.13
04/11/201217.7209-0.00017.7814,0740.060.33132,020,854.95103.13
04/10/201217.72490.01017.8037,0980.080.42132,050,735.92103.15
04/09/201217.71860.040.3717.7864,7930.060.35132,003,462.97103.09
04/05/201217.68200.010.0617.7447,4930.060.33131,730,769.27102.84
04/04/201217.67280.00017.7239,5590.050.27131,662,692.46102.78
04/03/201217.6708-0.00-0.0617.8083,7020.130.73131,647,559.66102.77
04/02/201217.6751-0.02-0.1117.7324,6300.050.31131,679,200.20102.79
03/30/201217.69890.00017.7467,2350.040.23131,857,000.44102.78
03/29/201217.6956-0.00017.7253,8010.020.14131,832,263.17102.77
03/28/201217.69560.010.0617.7716,7920.070.42131,832,495.15102.77
03/27/201217.68790.010.0617.7517,5470.060.35130,005,904.78102.72
03/26/201217.68010.00017.7423,4720.060.34129,948,479.66102.66
03/23/201217.67580.00017.6837,6200.000.02129,917,449.92102.63
03/22/201217.67540.000.0617.7131,4500.030.20129,913,893.74102.62
03/21/201217.6750-0.00-0.0617.7417,1690.070.37129,910,905.61102.62
03/20/201217.6770-0.02-0.0617.7426,7390.060.36129,925,984.58102.64
03/19/201217.6947-0.00-0.0617.7024,0900.010.03130,055,847.82102.74
03/16/201217.6977-0.01-0.0617.7343,9220.030.19130,077,901.32102.78
03/15/201217.7120-0.02-0.1117.7159,1120.00-0.01130,183,393.37102.88
03/14/201217.7279-0.03-0.1717.7873,0540.050.28128,527,239.94102.98
03/13/201217.7614-0.00017.8245,2750.060.33128,770,147.51103.20
03/12/201217.76220.00017.8038,2060.040.21128,776,190.21103.20
03/09/201217.7574-0.00017.8018,2150.040.24128,741,269.41103.18
03/08/201217.7593-0.00017.8251,9410.060.34128,754,983.03103.19
03/07/201217.7616-0.020.0317.8059,9750.040.22126,995,493.81103.20
03/06/201217.7843-0.00-0.0617.82131,1170.040.20127,157,775.80103.35
03/05/201217.78750.000.0617.8136,4630.020.13125,402,066.99103.37
03/02/201217.78300.00017.8026,4050.020.10125,369,830.95103.35
03/01/201217.7821-0.03-0.1717.8435,9280.060.33125,363,915.30103.34
02/29/201217.8119-0.00-0.0017.8676,5830.050.26125,574,192.01103.38
02/28/201217.8132-0.00017.87118,7430.060.32125,582,817.90103.39
02/27/201217.81360.01017.8712,9610.060.32125,585,913.31103.39
02/24/201217.80670.000.0617.8745,4520.060.36125,536,954.88103.35
02/23/201217.8045-0.00-0.0617.8833,9720.080.42125,521,851.13103.33
02/22/201217.8051-0.00017.8843,3380.070.42123,745,347.28103.35
02/21/201217.80960.010.0617.8744,1520.060.34121,995,654.85103.37
02/17/201217.80430.00017.8330,3990.030.14121,959,728.74103.34
02/16/201217.80210.010.0617.8665,1050.060.33121,944,515.29103.33
02/15/201217.78890.00017.8565,0760.060.34121,853,959.71103.25
02/14/201217.78860.010.0617.8686,4040.070.40121,852,077.73103.26
02/13/201217.78290.00017.8555,3170.070.38121,812,523.49103.22
02/10/201217.77870.00017.8531,1100.070.40121,783,946.49103.18
02/09/201217.77530.000.0617.8421,5570.060.36121,760,968.67103.14
02/08/201217.7720-0.00017.8457,6120.070.38121,738,479.69103.12
02/07/201217.77500.000.1517.7633,716-0.01-0.08121,758,643.84103.13
02/06/201217.77440.00017.8333,6060.060.31121,754,313.96103.13
02/03/201217.7699-0.00017.7753,5390.000.00121,723,691.76103.11
02/02/201217.77290.010.0617.8366,4770.060.32121,744,637.88103.13
02/01/201217.7643-0.01-0.1117.8024,8100.040.20119,908,924.74103.07
01/31/201217.77880.000.0017.8149,7230.030.19120,007,129.49102.98
01/30/201217.77640.020.1117.8445,4450.060.36119,990,958.00102.97
01/27/201217.76060.010.0617.8034,7170.040.22119,884,341.72102.87
01/26/201217.75430.010.0617.8216,7280.070.37118,066,221.59102.82
01/25/201217.74340.010.0617.7969,5170.050.26117,993,718.99102.74
01/24/201217.7341-0.00017.8156,2160.080.43116,158,474.42102.67
01/23/201217.73480.00017.7937,9700.060.31116,163,202.79102.68
01/20/201217.7336-0.01-0.0617.7937,9610.060.32116,155,177.71102.66
01/19/201217.74080.00017.8091,0280.060.33116,202,248.40102.71
01/18/201217.73970.010.0617.8172,6240.070.40116,195,244.04102.72
01/17/201217.73220.010.0617.8253,4160.090.49116,146,218.33102.67
01/13/201217.72110.010.0617.7924,6120.070.39116,073,089.62102.59
01/12/201217.71290.010.0617.7730,4350.060.32116,019,703.25102.53
01/11/201217.70040.010.0617.7364,0090.030.17115,937,588.93102.46
01/10/201217.68880.010.0617.7667,7220.070.40115,861,664.98102.40
01/09/201217.67710.020.1117.7427,0040.060.36114,017,389.27102.34
01/06/201217.65960.00017.7453,8480.080.46113,904,627.82102.23
01/05/201217.65630.00017.7019,0200.040.25113,883,244.41102.20
01/04/201217.65540.000.2117.7223,8530.060.37113,877,055.88102.19
01/03/201217.65410.010.0617.7114,7780.060.32113,869,230.39102.18
12/30/201117.64470.00017.7156,7400.070.37113,808,511.78102.14
12/29/201117.64140.010.0617.7025,5040.060.33112,022,981.30102.11
12/28/201117.6324-0.02-0.1117.6629,1150.030.16111,965,652.52102.05
12/27/201117.65370.01017.6934,2030.030.19112,101,298.90101.99
12/23/201117.64750.00017.6920,4060.040.24112,061,683.79101.95
12/22/201117.64650.00017.6924,2370.040.25112,055,496.20101.94
12/21/201117.6454-0.00017.6818,5670.030.20112,048,384.40101.93
12/20/201117.64570.000.0617.6836,9150.030.19112,050,086.56101.94
12/19/201117.64440.01017.6514,9720.010.03112,042,223.29101.93
12/16/201117.63560.000.0617.6016,859-0.04-0.20111,985,815.80101.87
12/15/201117.63370.01017.6724,1290.040.21111,974,143.42101.85
12/14/201117.6273-0.00017.6636,1750.030.19111,933,498.60101.82
12/13/201117.62810.010.0617.6520,0710.020.12111,938,303.87101.80
12/12/201117.62210.01017.6625,3270.040.22111,900,340.55101.78
12/09/201117.61580.00017.663,6370.040.25111,860,449.19101.73
12/08/201117.61560.010.0617.6253,3400.000.02111,859,198.17101.74
12/07/201117.60770.020.2717.6518,9110.040.24111,808,649.44101.67
12/06/201117.58530.020.1117.5433,049-0.05-0.26111,666,849.27101.52
12/05/201117.56510.010.0617.6017,5520.030.20111,538,144.24101.37
12/02/201117.55890.010.0617.6017,7910.040.23111,499,269.47101.33
12/01/201117.5491-0.02-0.1117.5745,2710.020.12113,388,988.40101.25
11/30/201117.57010.000.0017.6116,7960.040.23113,349,945.60101.21
11/29/201117.56510.000.0617.5916,0520.020.14113,316,117.20101.17
11/28/201117.5626-0.00-0.0617.577,4880.010.04113,298,852.10101.15
11/25/201117.56600.000.0617.584,7890.010.08113,318,811.40101.17
11/23/201117.56360.00017.6011,1800.040.21113,301,215.20101.15
11/22/201117.5588-0.00017.5619,8790.000.01113,269,409.30101.13
11/21/201117.55980.00017.5151,801-0.05-0.28113,275,061.70101.12
11/18/201117.55580.010.0617.5823,3620.020.14113,246,603.20101.09
11/17/201117.54770.010.1117.5327,210-0.02-0.10113,193,875.80101.03
11/16/201117.5343-0.00-0.0617.538,9210.00-0.02113,106,303.70100.94
11/15/201117.5351-0.01-0.0617.516,613-0.03-0.14113,110,869.40100.94
11/14/201117.54720.000.0617.5428,196-0.01-0.06113,188,104.40101.03
11/11/201117.54470.00017.5232,271-0.02-0.14113,169,476.80101.00
11/10/201117.54260.00017.48118,967-0.06-0.36113,155,069.10101.00
11/09/201117.54210.010.0617.5910,1700.050.27113,150,671.90101.00
11/08/201117.5315-0.00-0.0617.5916,1990.060.33113,081,623.40100.91
11/07/201117.53560.000.2117.5829,0960.040.24113,106,827.30100.93
11/04/201117.53070.00017.6016,6090.070.40113,073,096.10100.89
11/03/201117.52950.00017.5934,9740.060.34111,311,771.90100.89
11/02/201117.5290-0.00017.5932,9180.060.35111,326,005.70100.89
11/01/201117.53020.00017.6040,4040.070.40111,332,542.60100.90
10/31/201117.52740.020.1117.5936,7790.060.36111,313,640.90100.71
10/28/201117.51130.00017.5820,8670.070.39111,214,739.10100.61
10/27/201117.5108-0.01-0.0617.5844,3050.070.39111,217,649.00100.60
10/26/201117.52240.020.1117.5335,7190.010.04111,293,305.40100.67
10/25/201117.50380.01017.5129,8610.010.04109,425,696.80100.58
10/24/201117.49870.000.0617.5411,3750.040.25109,388,648.60100.54
10/21/201117.49420.00017.5174,5160.020.09109,358,122.80100.51
10/20/201117.49080.00017.548,1030.050.28109,336,193.40100.50
10/19/201117.4885-0.00017.5514,6380.060.34109,321,022.80100.47
10/18/201117.48910.010.0617.5516,8190.060.34109,323,201.40100.47
10/17/201117.47630.010.0617.519,7800.030.19109,230,468.10100.38
10/14/201117.4694-0.00017.5031,9490.030.17109,188,398.00100.34
10/13/201117.47060.00017.5239,1740.050.28109,203,512.70100.35
10/12/201117.4689-0.02-0.1117.519,4810.040.24109,193,710.40100.33
10/11/201117.4928-0.00017.5424,5940.050.27105,843,773.40100.46
10/10/201117.49320.01017.5417,9160.050.27105,844,227.80100.41
10/07/201117.4868-0.020.1017.5058,7940.010.08105,802,764.60100.41
10/06/201117.5019-0.02-0.1117.56105,2290.060.33106,057,388.50100.52
10/05/201117.5224-0.08-0.4517.5930,6400.070.39106,180,471.60100.67
10/04/201117.5984-0.01-0.0617.6643,5680.060.35106,639,518.90101.17
10/03/201117.6114-0.03-0.1717.6419,9880.030.16106,736,801.50101.26
09/30/201117.63700.00-0.0017.7033,4610.060.36106,723,478.60101.23
09/29/201117.6359-0.01017.6722,6700.030.19106,716,184.70101.23
09/28/201117.6450-0.02-0.1117.6844,2730.040.20106,770,362.00101.29
09/27/201117.6629-0.02-0.1117.7337,4720.070.38106,878,076.10101.42
09/26/201117.6826-0.01-0.0617.7934,3680.110.61106,996,234.20101.55
09/23/201117.68780.00017.7320,1880.040.21107,024,981.30101.59
09/22/201117.68700.010.0617.7538,4940.060.36107,021,397.90101.57
09/21/201117.68170.00017.7466,5390.060.33106,986,531.70101.50
09/20/201117.68050.00017.6938,7700.010.05106,978,355.80101.50
09/19/201117.68030.00017.6738,920-0.01-0.06106,976,542.70101.51
09/16/201117.67560.000.0617.6851,8540.000.03106,947,198.50101.49
09/15/201117.6748-0.01-0.0617.6098,205-0.07-0.42105,172,799.20101.48
09/14/201117.6846-0.01-0.1117.7592,9280.070.37105,229,889.00101.56
09/13/201117.69510.000.0617.7415,9180.040.25105,291,882.80101.60
09/12/201117.69400.00017.7445,3570.050.26105,284,513.60101.60
09/09/201117.68960.00017.6539,850-0.04-0.21105,256,013.90101.57
09/08/201117.68830.000.1617.7439,8870.050.29105,247,507.60101.56
09/07/201117.68740.00017.7633,0010.070.41105,241,039.00101.55
09/06/201117.68730.010.0617.7513,5550.060.35105,228,433.40101.55
09/02/201117.67840.010.0617.6542,789-0.03-0.16105,182,577.00101.47
09/01/201117.6725-0.03-0.1717.7392,1520.060.33105,152,170.40101.42
08/31/201117.6998-0.000.0017.7838,4170.080.45103,557,641.50101.41
08/30/201117.70360.00017.7127,7250.010.04103,590,816.70101.44
08/29/201117.70330.00017.7825,0230.080.43103,588,280.10101.44
08/26/201117.70040.00017.78135,8380.080.45103,570,131.80101.42
08/25/201117.69970.00017.7618,6880.060.34101,793,820.60101.42
08/24/201117.6984-0.01-0.0617.7612,8950.060.35101,790,944.70101.42
08/23/201117.71140.00017.7017,690-0.01-0.06101,840,726.13101.51
08/22/201117.71090.01017.7331,3840.020.12101,837,758.29101.51
08/19/201117.70580.000.0617.7517,1800.040.25101,808,246.54101.48
08/18/201117.70480.020.0617.6043,248-0.11-0.61101,802,801.58101.48
08/17/201117.6874-0.00017.5529,479-0.14-0.78101,702,683.92101.34
08/16/201117.68920.00017.6112,728-0.08-0.45101,712,942.75101.34
08/15/201117.68870.010.0617.5120,031-0.18-1.01101,709,791.05101.34
08/12/201117.67880.00017.7115,9420.030.18101,653,054.33101.29
08/11/201117.67790.00017.5222,594-0.16-0.89101,647,710.15101.28
08/10/201117.67520.040.2817.57103,415-0.11-0.60101,632,296.70101.27
08/09/201117.6328-0.00017.4827,861-0.15-0.87101,388,702.40100.99
08/08/201117.63450.00017.6129,698-0.02-0.14101,398,559.78100.99
08/05/201117.6304-0.000.1617.5718,603-0.06-0.34101,374,778.55100.98
08/04/201117.63060.020.1117.577,277-0.06-0.34103,139,043.01100.98
08/03/201117.60790.020.1117.5222,750-0.09-0.50103,006,422.02100.83
08/02/201117.58540.020.1117.5024,493-0.09-0.49102,874,416.19100.65
08/01/201117.5670-0.01-0.0617.505,546-0.07-0.38102,766,789.21100.53
07/29/201117.58150.00017.5565,820-0.03-0.18102,851,616.23100.47
07/28/201117.57700.010.0617.5314,477-0.05-0.26102,825,731.59100.43
07/27/201117.57120.01017.5415,504-0.03-0.18102,791,745.14100.40
07/26/201117.56520.010.0617.5033,078-0.07-0.37102,756,315.23100.36
07/25/201117.55740.010.0617.548,560-0.02-0.09102,710,825.64100.32
07/22/201117.55090.010.0617.5612,6410.010.05102,672,578.65100.29
07/21/201117.54310.010.0617.5723,6070.020.14100,872,672.73100.27
07/20/201117.53460.00017.5627,7670.030.14100,824,109.53100.24
07/19/201117.53260.00017.5814,4620.050.27100,812,483.96100.22
07/18/201117.53250.01017.587,3130.040.25100,811,854.83100.22
07/15/201117.52710.000.0617.5522,9760.020.14100,781,095.60100.19
07/14/201117.52240.00017.6140,0380.090.50100,753,761.35100.15
07/13/201117.52010.010.0617.5028,801-0.02-0.11100,740,849.99100.13
07/12/201117.51310.020.1117.5414,0090.030.15100,700,423.96100.10
07/11/201117.49080.020.1117.5213,8050.030.17100,572,269.8799.94
07/08/201117.47260.010.1517.5232,2050.050.27100,467,485.5699.82
07/07/201117.4651-0.00017.5139,9880.040.26100,424,308.8799.77
07/06/201117.4690-0.00017.4838,3310.010.07100,446,897.5899.79
07/05/201117.47270.01017.5038,8370.020.14100,468,026.7799.82
07/01/201117.4665-0.02-0.1117.4937,6970.020.12100,432,099.5699.78
06/30/201117.4913-0.01-0.0617.5039,5960.010.05100,574,979.4599.77
06/29/201117.4971-0.01017.5121,3230.010.0798,858,746.6599.81
06/28/201117.50450.00017.5418,9470.040.2098,900,696.6299.88
06/27/201117.5040-0.00017.5417,1850.040.2198,897,729.4699.88
06/24/201117.50420.00017.5412,6530.040.2098,898,907.8899.85
06/23/201117.50330.00017.5554,7800.050.2798,893,682.5299.84
06/22/201117.5021-0.00017.5519,1100.050.2798,886,617.8499.82
06/21/201117.50240.00017.5569,7390.050.2798,888,387.4499.82
06/20/201117.50120.00017.5419,4910.040.2298,881,931.8199.81
06/17/201117.49620.000.0617.5434,6410.040.2598,853,709.2199.78
06/16/201117.49260.00017.5214,1510.030.1698,833,040.2399.76
06/15/201117.4920-0.00017.5425,9960.050.2798,829,526.9299.75
06/14/201117.4937-0.01-0.0617.5325,6750.030.1997,089,856.6499.76
06/13/201117.49930.010.0617.5234,7280.020.1297,121,090.9899.80
06/10/201117.48670.000.0617.5215,8450.030.1997,051,243.4799.74
06/09/201117.48480.00017.519,0170.030.1497,040,474.5799.72
06/08/201117.4845-0.00-0.0617.5426,0410.060.3297,039,090.0499.71
06/07/201117.48500.000.2217.5348,4430.040.2697,041,848.1499.70
06/06/201117.48490.00017.548,6780.060.3197,041,390.1099.70
06/03/201117.48070.010.0617.5379,3860.050.2897,017,823.5499.68
06/02/201117.46780.010.0617.5224,3100.050.3096,946,240.6099.62
06/01/201117.4622-0.02-0.1117.5113,8180.050.2796,915,337.3099.58
05/31/201117.47870.010.0617.5223,8300.040.2295,258,719.1299.52
05/27/201117.47010.00017.5242,2910.050.2995,212,094.8799.48
05/26/201117.46980.00017.5117,5210.040.2395,210,151.7499.47
05/25/201117.4658-0.00017.539,2670.060.3795,188,681.9499.46
05/24/201117.4698-0.00017.5233,3430.050.2995,210,367.2899.48
05/23/201117.47130.00017.5010,9340.030.1695,218,737.9599.49
05/20/201117.46650.000.0617.4815,8900.010.0695,192,222.4499.46
05/19/201117.4641-0.00-0.0617.4896,3370.020.0995,179,286.0999.45
05/18/201117.46530.010.1117.4513,096-0.02-0.0995,186,131.3899.46
05/17/201117.45240.010.0617.4719,1360.020.1095,115,725.2099.38
05/16/201117.44070.010.0617.4423,0560.00-0.0095,051,923.7999.31
05/13/201117.43470.01017.4372,5810.00-0.0395,019,191.7999.26
05/12/201117.42580.030.2317.3810,857-0.05-0.2694,970,700.4299.20
05/11/201117.39460.020.0617.385,448-0.01-0.0894,800,367.3399.03
05/10/201117.37540.010.0617.3718,695-0.01-0.0394,695,693.1098.92
05/09/201117.36880.00017.3432,947-0.03-0.1794,659,877.3898.87
05/06/201117.36590.000.2217.389,3400.010.0894,644,343.1298.84
05/05/201117.36370.010.0617.379,5190.010.0487,686,673.3498.84
05/04/201117.35060.010.0617.35421,8230.00-0.0094,560,856.2798.75
05/03/201117.34090.010.0617.3412,2420.00-0.0194,508,003.9598.69
05/02/201117.3264-0.02-0.1217.2613,931-0.07-0.3894,428,736.8798.61
04/29/201117.35000.010.0617.3310,819-0.02-0.1294,557,706.4498.59
04/28/201117.33830.020.1217.2813,271-0.06-0.3494,493,913.0498.53
04/27/201117.32200.010.0617.299,025-0.03-0.1994,404,792.5898.42
04/26/201117.31070.010.0617.247,097-0.07-0.4194,343,122.0198.35
04/25/201117.30460.010.0617.2230,524-0.08-0.4994,310,100.7498.28
04/21/201117.29490.01017.2317,867-0.06-0.3894,257,081.9998.21
04/20/201117.28940.010.0617.2621,519-0.03-0.1794,227,435.2898.16
04/19/201117.28210.010.0617.2122,461-0.07-0.4294,187,176.8698.10
04/18/201117.27140.010.0617.2120,536-0.06-0.3694,129,367.9498.04
04/15/201117.26070.010.0617.1632,124-0.10-0.5894,071,011.3197.96
04/14/201117.24910.020.1217.1424,244-0.11-0.6694,007,367.6697.90
04/13/201117.23030.00017.1216,164-0.12-0.6793,905,371.6997.80
04/12/201117.22680.000.0617.1123,012-0.12-0.7093,886,240.3197.78
04/11/201117.22270.00017.0718,433-0.15-0.8993,863,721.3697.75
04/08/201117.21970.00017.0725,281-0.15-0.8793,847,134.6497.71
04/07/201117.21690.010.2517.1121,155-0.11-0.6293,832,301.4397.71
04/06/201117.20980.00016.9927,698-0.22-1.2895,514,640.8597.69
04/05/201117.20660.00017.0416,941-0.17-1.0095,496,797.6597.66
04/04/201117.20620.010.0617.1414,575-0.07-0.3895,494,582.2497.66
04/01/201117.2010-0.04-0.2317.0620,050-0.14-0.8295,465,717.5497.62
03/31/201117.2447-0.00-0.0617.1213,337-0.12-0.7295,708,097.4497.69
03/30/201117.2491-0.01-0.0617.1933,523-0.06-0.3495,732,496.2597.73
03/29/201117.2591-0.00017.1513,079-0.11-0.6395,788,021.3297.79
03/28/201117.26010.00017.0927,889-0.17-0.9895,793,703.2597.81
03/25/201117.25640.000.0617.077,010-0.19-1.0895,773,147.7597.79
03/24/201117.2517-0.01-0.0617.1011,975-0.15-0.8895,747,152.5497.78
03/23/201117.26150.00017.1623,494-0.10-0.5995,801,204.7397.84
03/22/201117.25940.00017.2050,900-0.06-0.3495,789,729.1697.83
03/21/201117.2592-0.01-0.0617.1328,377-0.13-0.7695,788,362.1397.84
03/18/201117.26610.00017.2012,414-0.07-0.3895,827,049.1197.88
03/17/201117.26540.00017.2014,206-0.07-0.3895,822,972.7597.88
03/16/201117.26500.010.1217.119,508-0.16-0.9095,820,957.6497.88
03/15/201117.25210.040.1717.07164,180-0.18-1.0695,749,246.8597.81
03/14/201117.21520.020.1217.0832,384-0.14-0.7995,544,597.3897.59
03/11/201117.20010.00017.1129,210-0.09-0.5295,460,315.1697.51
03/10/201117.19960.010.0617.0248,083-0.18-1.0495,457,892.2497.51
03/09/201117.19250.00017.0314,780-0.16-0.9595,418,632.5997.47
03/08/201117.18850.00016.9947,819-0.20-1.1595,395,991.3997.46
03/07/201117.18660.010.2216.979,608-0.22-1.2595,385,436.6897.45
03/04/201117.17920.00017.098,687-0.09-0.5295,344,617.0297.42
03/03/201117.17630.000.0617.0831,142-0.10-0.5695,328,469.2497.40
03/02/201117.1724-0.00017.10142,900-0.07-0.4295,306,643.9797.39
03/01/201117.1728-0.03-0.1717.0795,088-0.10-0.6095,309,043.6797.38
02/28/201117.20020.010.0617.0217,348-0.19-1.0895,461,011.9197.35
02/25/201117.19420.00016.9936,584-0.20-1.1995,427,904.5597.29
02/24/201117.19240.01016.9952,907-0.20-1.1895,417,629.2397.28
02/23/201117.18710.010.0617.0434,643-0.15-0.8795,388,262.2697.24
02/22/201117.18100.010.0617.0019,989-0.18-1.0695,354,632.6897.20
02/18/201117.16880.00016.9916,475-0.18-1.0495,287,023.5397.11
02/17/201117.16620.010.1216.9628,580-0.21-1.2095,272,480.3797.09
02/16/201117.15230.010.0616.9056,447-0.25-1.4795,195,182.5097.00
02/15/201117.13900.020.1217.0021,359-0.14-0.8195,121,576.1596.94
02/14/201117.12250.00017.006,813-0.12-0.7295,029,848.5096.83
02/11/201117.11960.00016.9420,904-0.18-1.0595,013,734.5196.80
02/10/201117.11950.00016.9234,301-0.20-1.1595,012,985.1496.78
02/09/201117.1175-0.00016.8933,576-0.23-1.3395,002,361.0696.77
02/08/201117.1198-0.00016.9039,526-0.22-1.2895,014,627.7596.78
02/07/201117.1214-0.010.1216.9219,986-0.20-1.1895,024,010.3796.79
02/04/201117.1284-0.01016.9762,318-0.16-0.9295,062,408.8296.82
02/03/201117.13430.00016.9823,200-0.15-0.9095,095,328.0896.86
02/02/201117.1326-0.00017.0022,116-0.13-0.7995,085,919.5196.85
02/01/201117.1342-0.04-0.2317.0348,007-0.10-0.6195,094,798.1296.85
01/31/201117.17010.010.0616.999,426-0.18-1.0595,294,300.6496.89
01/28/201117.16460.00016.9815,702-0.18-1.0895,263,547.8296.87
01/27/201117.16420.00017.0117,580-0.15-0.9095,261,042.3896.86
01/26/201117.1605-0.00016.9735,646-0.19-1.1195,240,957.1896.82
01/25/201117.16200.010.0616.8831,497-0.28-1.6595,249,122.5096.82
01/24/201117.15430.00016.8686,610-0.29-1.7196,921,967.8896.77
01/21/201117.15150.00016.90114,841-0.25-1.4796,905,763.0096.74
01/20/201117.1512-0.00016.9148,396-0.24-1.4196,904,179.2696.73
01/19/201117.1521-0.01-0.0616.9630,353-0.19-1.1296,909,270.1396.73
01/18/201117.16210.01017.0052,922-0.16-0.9498,682,264.9096.76
01/14/201117.1571-0.02-0.1217.03124,688-0.13-0.7498,653,061.5296.73
01/13/201117.1776-0.01017.0440,812-0.14-0.8098,771,058.8296.86
01/12/201117.1848-0.01-0.1217.1339,518-0.05-0.3298,812,771.7396.91
01/11/201117.1983-0.00017.0934,493-0.11-0.63102,329,742.5596.99
01/10/201117.20030.00017.09106,502-0.11-0.64102,341,644.2897.00
01/07/201117.1992-0.00017.1333,204-0.07-0.40102,335,340.7396.98
01/06/201117.2012-0.01-0.0617.1467,039-0.06-0.36102,347,119.2496.98
01/05/201117.2137-0.010.4517.1528,627-0.06-0.37102,421,263.1097.04
01/04/201117.22320.01017.1923,905-0.03-0.19102,478,045.8697.09
01/03/201117.21560.010.0617.1476,894-0.08-0.44102,433,055.4597.04
12/31/201017.21010.000.0017.1283,160-0.09-0.52102,399,967.0897.00
12/30/201017.20800.00017.2034,009-0.01-0.05102,387,723.2897.00
12/29/201017.2072-0.09-0.4617.2256,6700.010.07102,383,062.4697.00
12/28/201017.2949-0.00-0.0617.1851,360-0.11-0.66102,904,425.5796.99
12/27/201017.29790.000.0617.1947,206-0.11-0.62102,922,693.2597.01
12/23/201017.2936-0.00017.2546,749-0.04-0.25102,896,738.1596.99
12/22/201017.2947-0.00-0.0617.2873,267-0.01-0.09104,632,995.0896.99
12/21/201017.2970-0.00017.2533,858-0.05-0.27104,647,033.6096.97
12/20/201017.30080.00017.2169,692-0.09-0.52104,669,758.0496.97
12/17/201017.30060.010.0617.2364,984-0.07-0.41106,398,520.5696.95
12/16/201017.2942-0.00-0.0617.18158,870-0.11-0.66106,359,455.1896.88
12/15/201017.2974-0.02-0.0617.2272,299-0.08-0.45106,378,780.4296.90
12/14/201017.3149-0.03-0.2317.2331,196-0.08-0.49106,486,331.1896.99
12/13/201017.3464-0.03-0.1217.2531,612-0.10-0.55108,414,944.4497.19
12/10/201017.3717-0.00017.19178,533-0.18-1.05108,572,835.0997.32
12/09/201017.3743-0.00-0.0617.2834,214-0.09-0.54108,589,286.0797.33
12/08/201017.3783-0.04-0.2317.3027,025-0.08-0.45108,614,677.4297.35
12/07/201017.4217-0.010.1017.3462,235-0.08-0.47108,885,446.6697.60
12/06/201017.42960.010.0617.3526,503-0.08-0.46108,935,169.0597.65
12/03/201017.42090.00017.4783,6640.050.28108,880,575.5297.60
12/02/201017.4187-0.01-0.0617.4270,8410.000.01108,866,821.2797.59
12/01/201017.4297-0.03-0.1717.3612,166-0.07-0.42108,935,750.1597.64
11/30/201017.46330.010.0617.3856,010-0.08-0.48109,145,601.7897.66
11/29/201017.45110.010.0617.3911,733-0.06-0.35109,069,535.9897.58
11/26/201017.44020.00017.4734,2490.030.17109,001,330.4897.51
11/24/201017.43760.010.0617.4423,3250.000.01108,984,918.7497.49
11/23/201017.43190.010.0617.4226,478-0.01-0.07108,949,261.3797.49
11/22/201017.42240.010.0617.3518,531-0.07-0.42108,889,721.0497.43
11/19/201017.41370.020.1217.4024,265-0.01-0.08108,835,756.9697.38
11/18/201017.3926-0.00-0.0617.3153,948-0.09-0.49108,703,539.7097.24
11/17/201017.3965-0.04-0.1717.4148,9880.010.08108,728,125.8397.26
11/16/201017.4317-0.09-0.5717.26111,533-0.17-0.98108,947,814.1597.50
11/15/201017.5264-0.05-0.2817.3844,444-0.15-0.84109,539,763.2198.01
11/12/201017.5752-0.01-0.0617.5424,515-0.04-0.20109,844,689.8398.28
11/11/201017.58570.00017.5147,470-0.08-0.43109,910,588.8598.33
11/10/201017.5854-0.01017.5756,675-0.02-0.09109,908,742.2998.33
11/09/201017.5937-0.00-0.0617.5735,291-0.02-0.11109,960,817.8698.38
11/08/201017.59540.000.0617.5725,437-0.03-0.14109,971,262.1798.39
11/05/201017.59170.000.1617.6258,8270.030.16109,948,241.0098.37
11/04/201017.59160.020.1117.5822,954-0.01-0.07109,947,530.4798.37
11/03/201017.57370.00017.599,5580.020.09108,077,950.0798.26
11/02/201017.56940.00017.5929,3540.020.12108,051,985.1798.24
11/01/201017.5657-0.02-0.1117.587,6910.010.08104,516,064.6798.22
10/29/201017.59060.00017.6335,5800.040.22104,664,032.7498.22
10/28/201017.58720.010.0617.6579,0070.060.36104,643,801.3898.19
10/27/201017.5818-0.02-0.1117.6330,3670.050.27104,611,625.5298.16
10/26/201017.5980-0.01-0.0617.6230,4770.020.13104,707,881.3898.25
10/25/201017.60520.000.0617.5723,379-0.04-0.20104,750,962.7598.31
10/22/201017.6011-0.00017.6325,5130.030.16104,726,841.0398.29
10/21/201017.6015-0.00017.7059,7760.100.56104,728,910.9898.28
10/20/201017.6019-0.00-0.0617.5826,147-0.02-0.12104,731,297.2698.28
10/19/201017.60610.00017.6154,1880.000.02102,995,514.4798.28
10/18/201017.60530.010.0617.6586,4770.040.25102,990,981.9798.27
10/15/201017.59960.00017.5733,118-0.03-0.17102,957,585.5198.23
10/14/201017.5972-0.00017.6122,8110.010.07102,943,728.4998.24
10/13/201017.59750.00017.6635,5830.060.36102,945,443.6998.23
10/12/201017.59690.000.0617.6487,5190.040.24102,941,602.2298.24
10/11/201017.59330.00017.6028,5240.010.04102,921,080.7898.17
10/08/201017.58870.010.0617.6459,3110.050.29101,135,089.9398.17
10/07/201017.58310.020.2817.6219,5090.040.2199,344,417.8598.13
10/06/201017.56350.01017.6024,9480.040.2199,233,626.4798.03
10/05/201017.55640.00017.6133,0980.050.3199,193,386.1797.97
10/04/201017.5557-0.01-0.0617.62101,4840.060.3799,189,634.6397.98
10/01/201017.5695-0.05-0.2817.6324,8820.060.3499,267,655.1898.06
09/30/201017.6212-0.02-0.1117.7184,9920.090.5099,559,657.1698.17
09/29/201017.6376-0.01017.7530,6340.110.6499,652,694.2298.26
09/28/201017.64480.01017.7022,5820.060.3199,692,859.4798.29
09/27/201017.63750.000.0617.6414,4190.000.0199,651,894.3498.25
09/24/201017.6328-0.01-0.0617.6529,6630.020.1099,625,201.4298.22
09/23/201017.63780.000.0617.7039,2200.060.3599,653,713.4198.25
09/22/201017.63310.010.0617.6919,1970.060.3299,627,014.8298.22
09/21/201017.62420.01017.6749,4570.050.2699,576,844.9498.17
09/20/201017.61730.010.0617.6848,6920.060.3699,537,636.9698.13
09/17/201017.61210.00017.6810,2790.070.3997,747,312.3298.10
09/16/201017.6117-0.00017.6818,3590.070.3997,745,056.6698.10
09/15/201017.61380.00017.6433,4250.030.1597,756,645.2298.11
09/14/201017.61250.010.0617.6715,1790.060.3397,749,099.7098.10
09/13/201017.6020-0.00017.6411,4130.040.2297,690,870.8998.04
09/10/201017.6025-0.02-0.1117.6429,3360.040.2197,693,998.5098.04
09/09/201017.6194-0.02-0.1117.6629,4350.040.2397,787,551.8198.15
09/08/201017.6400-0.020.0617.7223,6930.080.4597,901,782.0698.26
09/07/201017.65790.010.0617.7215,9780.060.3598,001,151.7998.35
09/03/201017.6522-0.01-0.1117.7332,2610.080.4497,969,450.5598.31
09/02/201017.66610.00017.7419,4450.070.4298,046,971.0998.39
09/01/201017.6657-0.04-0.2317.7451,3430.070.4296,277,907.1298.39
08/31/201017.71020.000.0017.7731,8980.060.3496,520,488.8098.46
08/30/201017.70600.010.0617.7142,9110.000.0296,497,553.5998.43
08/27/201017.7007-0.01-0.0617.6934,872-0.01-0.0696,468,821.5698.40
08/26/201017.71120.01017.7952,0510.080.4596,525,847.9598.45
08/25/201017.70570.020.1117.7620,3860.050.3096,495,863.4098.43
08/24/201017.68650.030.2317.7224,8330.030.1996,391,480.7798.33
08/23/201017.65450.01017.7120,2680.060.3196,217,192.7698.15
08/20/201017.64840.000.0617.7167,3110.060.3596,183,549.9298.10
08/19/201017.64400.010.0617.6725,4040.030.1696,159,911.8498.08
08/18/201017.63440.01017.6444,4810.010.0396,107,667.2698.03
08/17/201017.62630.030.1717.6713,7890.040.2596,063,201.2797.97
08/16/201017.59680.010.0617.6628,5540.060.3695,902,383.3297.80
08/13/201017.58670.010.0617.6041,6400.010.0895,847,452.1397.76
08/12/201017.57680.000.0617.6324,8830.050.3095,793,711.7297.73
08/11/201017.57220.010.0617.6224,2040.050.2795,768,410.1597.69
08/10/201017.56430.00017.6232,5890.050.2995,725,528.5097.63
08/09/201017.56070.00017.5919,8510.030.1795,705,606.6697.61
08/06/201017.55600.010.2317.6049,4190.040.2595,680,073.4797.56
08/05/201017.54600.000.0617.597,4600.040.2595,625,546.1697.51
08/04/201017.54160.00017.5430,0560.00-0.0195,601,479.4597.48
08/03/201017.53730.00017.5323,945-0.01-0.0495,578,426.0997.46
08/02/201017.5370-0.03-0.1117.5231,246-0.02-0.1095,576,483.4097.44
07/30/201017.5632-0.00-0.0617.5715,8850.010.0495,719,270.8597.43
07/29/201017.56660.000.0617.5713,5140.000.0295,737,922.4197.44
07/28/201017.56480.01017.5832,0310.020.0993,971,420.0297.43
07/27/201017.55970.010.0617.6128,3980.050.2993,944,374.5697.40
07/26/201017.54890.010.0617.5332,565-0.02-0.1193,886,596.4697.35
07/23/201017.54220.00017.5958,8620.050.2793,850,986.1897.31
07/22/201017.54170.010.0617.5424,0860.00-0.0193,847,948.2997.31
07/21/201017.52980.020.1117.5841,3250.050.2993,784,346.0997.25
07/20/201017.51150.020.0617.5732,9310.050.3193,686,420.6697.15
07/19/201017.49590.010.1117.5534,7440.050.3093,603,068.3297.06
07/16/201017.48150.01017.5210,8010.040.2393,526,045.3696.99
07/15/201017.47620.010.1117.5122,1750.040.2293,497,537.2896.97
07/14/201017.46210.020.1117.4718,0020.010.0593,421,981.2496.89
07/13/201017.44480.01017.5054,0590.050.2993,329,511.1996.80
07/12/201017.43580.010.0617.4313,796-0.01-0.0393,281,728.3496.75
07/09/201017.42970.010.0617.4720,3930.040.2393,249,149.3496.70
07/08/201017.42200.000.1717.4731,5280.050.2893,207,919.0296.67
07/07/201017.42190.030.1717.4234,7010.00-0.0193,206,975.0696.66
07/06/201017.39300.010.0617.4418,0990.050.2793,052,719.2696.50
07/02/201017.38440.00017.3717,313-0.01-0.0893,006,699.0196.44
07/01/201017.3803-0.01-0.0617.4214,4680.040.2392,984,644.6396.40
06/30/201017.39490.010.0617.406,9750.010.0393,062,656.6296.32
06/29/201017.38180.020.1217.4034,2190.020.1192,992,690.1996.26
06/28/201017.35740.020.1217.4110,8660.050.3092,861,825.6696.14
06/25/201017.34200.01017.3411,9000.00-0.0192,779,463.5096.06
06/24/201017.33630.010.0617.3132,576-0.03-0.1592,749,446.1596.03
06/23/201017.32870.00017.3318,5310.00-0.0292,708,421.8695.99
06/22/201017.3260-0.00017.374,4140.050.2690,961,344.6695.98
06/21/201017.32680.000.0617.4229,9940.090.5490,965,923.3795.98
06/18/201017.3221-0.00017.3337,5870.010.0590,941,068.2595.95
06/17/201017.32220.00017.3413,9700.020.1090,941,326.3095.95
06/16/201017.32140.00017.3822,6980.060.3490,937,528.3895.91
06/15/201017.3204-0.01-0.0617.3716,2500.050.2990,931,892.6295.92
06/14/201017.3290-0.01-0.0617.3833,2050.050.2990,977,441.2795.98
06/11/201017.3405-0.00017.366,7530.020.1191,037,440.6196.03
06/10/201017.3408-0.01-0.0617.3747,6330.030.1791,039,414.2196.03
06/09/201017.3504-0.01-0.0617.4022,7500.050.3191,089,852.3396.08
06/08/201017.35810.00017.3921,7970.030.1891,130,223.1196.12
06/07/201017.35660.000.2317.3926,2020.030.1891,122,382.6596.12
06/04/201017.35480.00017.3611,9900.010.0391,112,799.1796.10
06/03/201017.3516-0.00-0.0617.4139,4090.050.3191,096,086.7796.08
06/02/201017.3565-0.00017.4228,2630.060.3791,121,733.8196.11
06/01/201017.3574-0.02-0.1217.4135,5270.050.3091,126,389.9296.11
05/28/201017.38060.00017.4328,3010.050.2891,248,184.2296.11
05/27/201017.3800-0.02-0.1117.4227,2370.040.2391,245,092.5096.08
05/26/201017.3960-0.00017.4618,1370.060.3789,589,528.5096.16
05/25/201017.39900.020.1217.4117,3080.010.0689,604,743.4196.18
05/24/201017.38360.020.0617.429,1000.040.2189,525,566.1996.11
05/21/201017.36680.000.0617.4221,0750.050.3189,438,855.5396.02
05/20/201017.36350.010.0617.4116,6130.040.2489,422,107.7195.99
05/19/201017.34960.020.1217.3734,3700.020.1189,350,548.9695.93
05/18/201017.33430.020.0617.3713,0730.040.2189,271,862.5695.85
05/17/201017.31670.000.0617.3536,2620.030.1989,180,763.1695.77
05/14/201017.31170.010.0617.347,0290.030.1689,155,297.6095.74
05/13/201017.29710.00017.3513,3480.050.3189,080,283.7095.67
05/12/201017.2958-0.01017.3226,9880.020.1489,073,435.5195.65
05/11/201017.3010-0.00017.317,5670.010.0589,100,369.6395.67
05/10/201017.3039-0.00-0.0617.3218,4750.020.0989,114,897.8995.67
05/07/201017.30660.000.2317.2350,002-0.08-0.4489,129,225.5495.68
05/06/201017.30320.010.0617.2736,060-0.03-0.1989,111,665.7595.66
05/05/201017.2931-0.00017.3414,8820.050.2789,059,325.6695.60
05/04/201017.2941-0.00017.3530,8040.060.3289,064,415.1295.60
05/03/201017.2948-0.03-0.1717.3225,9630.030.1589,068,454.4995.61
04/30/201017.32460.00-0.0017.3529,3930.030.1589,221,521.8995.60
04/29/201017.32380.00017.3832,6290.050.3089,217,730.4695.59
04/28/201017.3220-0.00-0.0617.3728,1040.050.2889,208,063.0695.58
04/27/201017.32570.030.1717.3152,770-0.02-0.0989,227,356.2395.60
04/26/201017.29680.010.0617.3410,3670.040.2589,078,443.5095.47
04/23/201017.2905-0.00017.2817,903-0.01-0.0689,046,027.1695.43
04/22/201017.29440.00017.3010,1300.010.0389,065,929.4295.44
04/21/201017.29230.010.0617.3528,5630.060.3589,055,120.3595.43
04/20/201017.28450.010.0617.3417,2160.060.3289,015,255.0995.39
04/19/201017.27350.020.0617.2837,6270.010.0488,958,738.7595.34
04/16/201017.25670.010.0617.3226,2510.060.3788,872,139.5095.25
04/15/201017.24700.000.0617.3142,7780.060.3788,822,086.4195.20
04/14/201017.24450.01017.2656,2530.020.0988,809,419.2095.18
04/13/201017.23640.010.1217.2828,0460.040.2588,767,288.6495.15
04/12/201017.22300.01017.2859,7470.060.3388,698,705.4995.08
04/09/201017.21740.00017.2835,9650.060.3688,669,797.3995.05
04/08/201017.21560.010.2917.2131,816-0.01-0.0388,660,266.0395.04
04/07/201017.2046-0.01-0.1217.2616,7940.060.3388,603,792.6694.98
04/06/201017.2162-0.01-0.0617.2448,4900.020.1488,663,237.1295.04
04/05/201017.22560.000.0617.2295,088-0.01-0.0388,711,878.1995.10
04/01/201017.2232-0.03-0.1717.2323,5050.010.0488,699,569.0795.08
03/31/201017.25350.00-0.0017.3140,8440.060.3388,855,326.1895.09
03/30/201017.2520-0.02-0.1217.3038,8040.050.2888,847,986.1795.09
03/29/201017.2673-0.00017.3052,2590.030.1988,926,369.6995.17
03/26/201017.2702-0.01-0.0617.3275,6040.050.2988,941,444.4295.18
03/25/201017.2843-0.07-0.4017.2953,1390.010.0389,014,194.4095.24
03/24/201017.3512-0.05-0.2917.4263,8630.070.4089,358,816.4595.57
03/23/201017.4007-0.01-0.0617.4545,5990.050.2889,613,738.1495.80
03/22/201017.41380.00017.4623,1670.050.2789,681,269.6495.87
03/19/201017.41280.00017.4630,1460.050.2789,676,046.2695.87
03/18/201017.4113-0.01-0.0617.4815,4610.070.3989,668,078.1495.85
03/17/201017.4168-0.01-0.0617.5031,1530.080.4889,696,473.0695.88
03/16/201017.4252-0.00017.5031,2520.070.4286,254,835.7795.91
03/15/201017.42830.00017.5024,8780.070.3886,269,860.9995.92
03/12/201017.42540.00017.5038,7450.070.4386,255,848.9895.90
03/11/201017.42510.000.0617.4259,625-0.01-0.0386,254,353.0995.89
03/10/201017.42310.00017.4972,2280.070.3884,501,927.4895.87
03/09/201017.42270.010.0617.4949,8420.070.3984,499,969.5995.86
03/08/201017.41230.010.0617.4646,3970.050.2984,449,597.6895.80
03/05/201017.40270.000.1617.4743,3070.070.3984,403,319.4195.75
03/04/201017.40110.01017.4534,3430.050.2884,395,144.1295.73
03/03/201017.39590.010.0617.4591,4470.050.3184,370,342.6995.70
03/02/201017.38770.000.0617.4342,3670.040.2484,330,124.8295.65
03/01/201017.3844-0.02-0.1717.4527,0780.070.3880,837,654.6195.63
02/26/201017.40880.00017.4933,2830.080.4780,950,977.9195.61
02/25/201017.40620.010.1217.4840,2150.070.4180,938,921.7295.56
02/24/201017.3928-0.00017.4750,0490.070.4280,876,389.1395.49
02/23/201017.39450.010.0617.4537,0600.060.3280,884,280.8895.50
02/22/201017.38100.010.0617.4491,0530.060.3477,345,594.5595.45
02/19/201017.37500.00017.4519,2030.080.4377,318,582.0695.41
02/18/201017.37410.00017.4552,7460.080.4477,314,585.9495.40
02/17/201017.3701-0.00017.4541,9940.080.4677,296,764.0795.37
02/16/201017.37160.010.0617.4429,7220.070.3977,303,405.9195.37
02/12/201017.36460.00017.4125,1100.050.2677,272,650.8995.32
02/11/201017.36280.00017.4243,1230.060.3377,264,388.1695.31
02/10/201017.35820.010.0617.3946,7460.030.1877,243,848.5195.27
02/09/201017.35090.00017.4145,7470.060.3477,211,550.1795.24
02/08/201017.34980.010.0617.41108,8390.060.3577,206,639.6195.23
02/05/201017.34130.010.2317.3949,0260.050.2877,168,802.4395.19
02/04/201017.33160.020.1217.3837,8210.050.2877,125,414.4095.13
02/03/201017.31260.00017.4057,9660.090.5077,041,203.7995.03
02/02/201017.30780.010.0617.3987,8060.080.4870,096,521.3295.00
02/01/201017.2956-0.03-0.1217.3658,8580.060.3770,046,993.2594.94
01/29/201017.32060.00017.3847,7960.060.3570,148,275.7294.93
01/28/201017.31910.010.0617.42112,3790.100.5870,142,181.0794.90
01/27/201017.31340.00017.4170,2980.100.5670,119,171.3494.88
01/26/201017.3121-0.00017.3837,3890.070.3970,114,190.2394.86
01/25/201017.31260.01017.3951,6740.080.4570,116,043.3194.87
01/22/201017.3060-0.00017.4083,4510.090.5470,089,443.4394.83
01/21/201017.30680.000.0617.3753,9840.060.3764,900,545.3894.82
01/20/201017.30210.00017.3767,2470.070.3964,883,026.1894.79
01/19/201017.29990.000.0617.3754,6350.070.4164,874,571.3194.79
01/15/201017.29490.01017.36109,6220.070.3864,855,886.1294.75
01/14/201017.28770.00017.4073,9300.110.6564,828,791.4794.72
01/13/201017.28510.000.0617.3885,9030.090.5564,819,022.7994.69
01/12/201017.28190.01017.38129,5210.100.5661,350,888.9594.67
01/11/201017.27520.010.0617.37109,7810.090.5561,326,885.5194.62
01/08/201017.26790.010.0617.3618,3450.090.5361,300,923.5994.59
01/07/201017.26160.00017.3628,1970.100.5761,278,569.5794.56
01/06/201017.25840.00017.3549,0840.090.5361,267,213.2194.54
01/05/201017.25590.010.3017.2728,7510.010.0861,258,474.2494.52
01/04/201017.24250.00017.3038,1530.060.3361,210,929.7694.45
12/31/200917.2415-0.01-0.0617.3242,7080.080.4661,207,268.5994.44
12/30/200917.25020.00017.3316,2980.080.4661,238,215.6694.50
12/29/200917.2497-0.03-0.1717.3587,7910.100.5861,236,440.9594.49
12/28/200917.28200.00017.3536,8640.070.3961,351,002.2494.49
12/24/200917.2803-0.00017.3617,7500.080.4661,344,996.1994.47
12/23/200917.2826-0.00017.3634,2990.080.4561,353,183.7894.49
12/22/200917.2827-0.02-0.1717.3684,3900.080.4557,897,139.4594.48
12/21/200917.30570.010.0617.3140,7020.010.0457,973,994.7094.60
12/18/200917.30000.00017.3840,6760.080.4757,955,055.5494.57
12/17/200917.29900.000.0617.3514,8820.050.2957,951,815.0994.56
12/16/200917.2949-0.00-0.0617.3720,5290.080.4357,937,992.9094.56
12/15/200917.2985-0.01-0.0617.3537,9010.050.3057,949,940.7094.57
12/14/200917.30970.00017.409,7170.090.5257,987,548.8594.63
12/11/200917.3051-0.01-0.0617.3921,0680.080.4957,972,019.5694.61
12/10/200917.3184-0.01-0.0617.409,1630.080.4758,016,727.2794.69
12/09/200917.3251-0.00017.4328,9620.100.6158,039,004.7294.74
12/08/200917.3252-0.00017.4217,6270.090.5558,039,546.6394.74
12/07/200917.32600.010.2417.4112,4630.090.5156,309,484.2994.73
12/04/200917.31780.000.0617.3936,7460.070.4256,282,931.2494.69
12/03/200917.31440.010.0617.4132,1390.100.5556,271,666.8794.66
12/02/200917.30300.020.1217.3936,8770.090.5056,234,889.8994.58
12/01/200917.2840-0.00-0.0617.3532,7920.070.3856,172,934.5494.49
11/30/200917.28770.010.0617.3614,8090.070.4256,184,936.1094.34
11/27/200917.27930.020.1217.3512,7650.070.4156,157,775.3994.29
11/25/200917.26360.00017.3421,1490.080.4456,106,748.0894.20
11/24/200917.26090.010.0617.3245,9040.060.3452,645,722.2794.18
11/23/200917.25330.010.0617.3217,2990.070.3952,622,415.5194.14
11/20/200917.24480.01017.3446,5320.090.5352,596,735.2594.09
11/19/200917.23750.040.2317.35169,3760.110.6252,574,306.5594.05
11/18/200917.19650.030.1717.3023,2400.100.5752,449,377.1193.85
11/17/200917.17030.030.1817.2949,9170.120.7052,369,357.2393.70
11/16/200917.14360.020.0617.1910,3240.050.2752,287,963.8093.56
11/13/200917.12560.000.0617.2014,5150.070.4352,232,985.2893.46
11/12/200917.12220.010.0617.2422,6410.120.6952,222,809.1693.43
11/11/200917.10880.00017.228,5300.110.6352,181,781.1893.33
11/10/200917.10670.000.0617.2115,8490.100.6052,175,452.1593.33
11/09/200917.10270.020.0617.11205,8960.010.0452,163,140.7493.32
11/06/200917.08710.010.2517.2017,7880.110.6650,406,870.8493.23
11/05/200917.07570.000.0617.1819,1730.100.6150,373,171.8393.17
11/04/200917.07070.00017.1942,2770.120.7050,358,565.2593.13
11/03/200917.06920.00017.1939,3050.120.7150,354,044.2793.13
11/02/200917.0650-0.03-0.1217.1715,3490.100.6250,341,806.5993.10
10/30/200917.09090.01017.198,8420.100.5850,418,020.4693.08
10/29/200917.08550.000.0617.1913,9650.100.6150,402,169.7693.04
10/28/200917.08290.00017.1934,6540.110.6350,394,450.7993.02
10/27/200917.08050.00017.187,3540.100.5850,387,343.9093.03
10/26/200917.07970.010.0617.0427,655-0.04-0.2350,385,207.0193.01
10/23/200917.07270.00017.1640,9740.090.5150,364,359.7692.98
10/22/200917.0700-0.00017.1245,5400.050.2950,356,599.8992.97
10/21/200917.07220.010.0617.0512,578-0.02-0.1350,363,035.7392.97
10/20/200917.06190.00017.1638,7780.090.5550,332,557.6292.92
10/19/200917.06100.010.0617.1526,5010.090.5248,623,957.2392.91
10/16/200917.05480.00017.1451,9010.090.5048,606,197.9592.88
10/15/200917.0538-0.00-0.0617.0821,0500.030.1548,603,419.0192.87
10/14/200917.0585-0.06-0.3517.1427,5660.080.4848,616,758.5692.89
10/13/200917.1199-0.05-0.2917.218,3000.090.5348,791,703.3193.20
10/12/200917.17050.010.0617.0727,802-0.10-0.5948,935,976.8793.40
10/09/200917.1649-0.03-0.2317.2123,2900.050.2648,919,936.1893.40
10/08/200917.1957-0.04-0.1717.2545,3990.060.3347,288,134.9093.54
10/07/200917.2338-0.02017.3436,3900.110.6247,392,815.4393.73
10/06/200917.25780.00017.3293,1960.060.3647,458,966.7493.86
10/05/200917.25720.000.0617.3528,7170.090.5445,731,560.3493.87
10/02/200917.2536-0.00017.3825,8600.130.7345,722,094.1293.85
10/01/200917.2540-0.03-0.1717.3534,9160.100.5645,723,125.3593.85
09/30/200917.2816-0.000.0017.3917,3400.110.6345,796,285.5993.83
09/29/200917.28190.010.0617.3921,3710.110.6345,796,923.6793.82
09/28/200917.27500.01017.3818,5260.110.6145,778,741.1493.79
09/25/200917.26800.000.0617.3850,4170.110.6545,760,068.8693.76
09/24/200917.26430.00017.3820,2740.120.6745,750,366.3993.74
09/23/200917.26040.010.0617.3727,7310.100.6145,740,109.5493.72
09/22/200917.24870.030.1717.3618,9210.110.6642,259,435.5593.67
09/21/200917.22130.020.1217.3342,9870.110.6342,192,249.7793.53
09/18/200917.19900.020.1217.3240,6830.120.7042,137,499.4393.42
09/17/200917.18020.020.1217.2934,5360.110.6442,091,610.8393.31
09/16/200917.15560.010.0617.3023,1790.140.8442,031,240.7493.20
09/15/200917.14750.00017.2513,5990.100.6042,011,494.0293.13
09/14/200917.14660.010.0617.2726,6290.120.7142,009,078.8793.12
09/11/200917.13500.020.1817.3014,2760.160.9641,980,856.7593.08
09/10/200917.11440.020.0617.1711,4120.060.3341,930,220.2092.97
09/09/200917.09560.000.0617.2124,2340.110.6741,884,125.5392.87
09/08/200917.09080.010.2417.1327,4910.040.2341,872,390.9392.86
09/04/200917.08430.00017.1613,4390.080.4441,856,506.1692.83
09/03/200917.08090.010.0617.1599,7400.070.4041,848,271.0892.81
09/02/200917.06730.020.1217.1927,1900.120.7241,814,876.5692.72
09/01/200917.0515-0.02-0.1817.1620,0120.110.6441,776,229.0292.63
08/31/200917.07650.010.0617.1733,7980.090.5541,837,427.9492.59
08/28/200917.07140.00017.2424,7530.170.9941,824,925.0492.56
08/27/200917.06930.010.0617.2140,0300.140.8238,405,860.6492.55
08/26/200917.06310.00017.1963,6080.130.7438,392,086.0292.51
08/25/200917.0585-0.01017.1920,8640.130.7738,381,627.0292.50
08/24/200917.0636-0.00-0.0617.1318,5980.070.3938,393,055.3292.54
08/21/200917.0676-0.01017.2123,9240.140.8338,402,056.5692.54
08/20/200917.0735-0.01-0.0617.2122,9250.140.8038,415,262.9192.57
08/19/200917.0808-0.00017.2753,2780.191.1038,431,868.5592.59
08/18/200917.08280.00017.1847,0530.100.5838,436,333.7392.59
08/17/200917.07830.000.0617.1010,8690.020.1336,718,326.7392.58
08/14/200917.07350.00017.2021,2910.130.7436,708,092.3392.54
08/13/200917.0709-0.02-0.1217.206,8390.130.7636,702,495.1292.53
08/12/200917.0863-0.00017.2149,8700.120.7236,735,561.2392.59
08/11/200917.08680.00017.1271,1670.030.1936,736,539.9592.59
08/10/200917.08530.010.0617.2325,0070.140.8536,733,343.8492.58
08/07/200917.0759-0.000.2117.3135,3380.231.3735,005,634.8192.55
08/06/200917.07850.00017.2419,4370.160.9535,010,935.7092.56
08/05/200917.07510.020.1817.2432,3700.160.9735,004,034.6392.54
08/04/200917.05400.00017.2416,3270.191.0934,960,787.8592.42
08/03/200917.0523-0.03-0.1817.1922,1490.140.8134,957,173.6792.40
07/31/200917.08350.010.0617.2522,7520.170.9735,021,253.8492.37
07/30/200917.07100.00017.2233,6450.150.8733,288,435.3892.30
07/29/200917.06850.010.0617.1451,0010.070.4233,283,593.3792.27
07/28/200917.05850.000.0617.1517,4300.090.5233,264,105.5292.21
07/27/200917.0541-0.00-0.0617.1725,0440.120.6833,255,423.9192.18
07/24/200917.05690.010.0617.1369,1330.080.4433,261,047.0392.19
07/23/200917.05150.020.1217.0246,941-0.03-0.1833,250,482.7192.16
07/22/200917.0308-0.00017.1323,1570.100.5833,210,013.3692.09
07/21/200917.03240.010.0617.116,1200.080.4533,213,125.9492.08
07/20/200917.02340.01016.9837,709-0.04-0.2633,195,649.8192.03
07/17/200917.0171-0.00017.117,2250.090.5533,183,308.2191.99
07/16/200917.01950.00017.021,3470.000.0333,187,966.9692.01
07/15/200917.01650.000.0617.1118,7090.090.5433,182,144.5792.00
07/14/200917.01320.020.0616.9655,173-0.05-0.3133,175,714.1892.00
07/13/200916.99750.030.1817.1634,4780.160.9633,145,033.5591.91
07/10/200916.97080.050.3016.9915,1840.020.1133,092,989.3691.78
07/09/200916.91930.030.1817.0059,7200.080.4832,992,585.7891.52
07/08/200916.89050.030.3216.8216,846-0.07-0.4232,936,463.0591.34
07/07/200916.86520.020.1216.9632,3960.090.5632,887,168.0291.20
07/06/200916.85020.010.0616.931,0860.080.4732,857,877.0691.12
07/02/200916.84080.00016.9229,9040.080.4732,839,641.0191.07
07/01/200916.8384-0.01-0.0616.7789,656-0.07-0.4132,834,911.4491.05
06/30/200916.85290.020.1216.9716,7920.120.6931,177,952.1990.96
06/29/200916.83360.010.0616.9314,8720.100.5731,142,234.3190.86
06/26/200916.82400.00017.0020,7870.181.0531,124,347.2290.81
06/25/200916.82290.020.1216.924,5910.100.5831,122,285.7390.79
06/24/200916.80440.00016.9225,3330.120.6931,088,144.0690.70
06/23/200916.80270.010.0616.9220,8180.120.7031,084,970.6590.67
06/22/200916.79260.020.1216.8813,9660.090.5231,066,261.7190.62
06/19/200916.77310.00016.8713,3600.100.5831,030,167.7490.51
06/18/200916.7709-0.01-0.0616.9618,1740.191.1329,349,010.7690.51
06/17/200916.78370.010.0616.8935,0000.110.6329,371,460.3590.54
06/16/200916.77080.00016.9314,5030.160.9629,348,934.3290.47
06/15/200916.76740.010.0616.9415,9130.171.0329,342,902.8190.42
06/12/200916.75710.000.0616.8618,0400.100.6129,324,912.8290.37
06/11/200916.7523-0.02-0.1816.8713,6530.120.7029,316,475.2890.36
06/10/200916.7764-0.03-0.1816.9417,8220.160.9729,358,769.1290.50
06/09/200916.8109-0.01-0.1216.9016,5490.090.5329,419,155.8490.68
06/08/200916.8253-0.03-0.1216.915,2090.080.5029,444,245.6890.79
06/05/200916.8518-0.000.2116.9437,0860.090.5229,490,570.6390.94
06/04/200916.85190.00016.8022,128-0.05-0.3127,805,648.6290.95
06/03/200916.8496-0.00016.9515,4990.100.6027,801,801.0190.94
06/02/200916.8522-0.00-0.0616.9314,6560.080.4927,806,187.0590.94
06/01/200916.8566-0.05-0.3016.8535,135-0.01-0.0427,813,451.6790.96
05/29/200916.9065-0.00016.9828,2620.070.4327,895,737.9291.04
05/28/200916.9068-0.03-0.1816.999,3520.080.4927,896,282.8491.04
05/27/200916.9383-0.01-0.0617.035,0900.090.5427,948,235.5391.19
05/26/200916.9533-0.01-0.0617.0234,3690.070.3927,972,941.9491.29
05/22/200916.9631-0.01-0.1217.1121,6440.150.8826,292,825.0591.34
05/21/200916.97730.010.0617.0738,8330.090.5526,314,886.4091.41
05/20/200916.97120.010.0617.075,5130.100.5826,305,430.3991.37
05/19/200916.96420.00017.0729,3060.110.6226,294,583.8291.32
05/18/200916.96180.010.0617.059,4790.090.5226,290,844.0891.30
05/15/200916.94810.00017.048,2330.090.5426,269,599.5191.25
05/14/200916.94780.010.0617.0410,6590.090.5426,269,023.3691.23
05/13/200916.94010.00017.017,2240.070.4326,257,200.5691.20
05/12/200916.93710.010.0617.0026,2500.060.3726,252,509.6791.16
05/11/200916.92820.010.0617.0133,4570.080.4826,238,649.7991.12
05/08/200916.91920.000.0617.0021,3430.080.4826,224,805.0091.06
05/07/200916.91490.010.2217.0243,2630.110.6226,218,091.2991.03
05/06/200916.90980.00017.0017,5140.090.5326,210,240.8091.01
05/05/200916.90530.010.0616.989,2950.070.4426,203,159.8690.98
05/04/200916.8959-0.00016.997,7770.090.5624,499,124.1590.97
05/01/200916.8985-0.03-0.1816.9927,9350.090.5124,502,839.4190.97
04/30/200916.9259-0.01-0.0017.038,5000.100.6224,542,545.5290.95
04/29/200916.9331-0.01-0.1217.0418,7630.110.6324,552,925.2590.99
04/28/200916.9461-0.00017.049,9280.090.5524,571,816.8091.06
04/27/200916.9505-0.00016.9815,1510.030.1724,578,243.3991.10
04/24/200916.9509-0.01-0.0617.0344,0420.080.4724,578,756.7391.11
04/23/200916.9628-0.02-0.1217.0712,8190.110.6324,596,023.8491.17
04/22/200916.97860.010.0617.0712,0410.090.5424,618,955.0091.24
04/21/200916.97170.010.0617.0421,1660.070.4024,608,960.5091.21
04/20/200916.95750.030.1816.9513,560-0.01-0.0424,588,356.0791.11
04/17/200916.93070.010.0617.0018,0770.070.4124,549,537.6690.97
04/16/200916.92230.040.2416.944,8870.020.1024,537,369.9890.93
04/15/200916.88060.020.0616.905,7000.020.1124,476,881.9790.73
04/14/200916.86500.020.1216.8915,6290.020.1524,454,317.7890.66
04/13/200916.84720.020.1216.8912,7220.040.2524,428,391.9090.57
04/09/200916.82650.000.0616.8034,761-0.03-0.1624,398,440.3890.47
04/08/200916.82170.030.1216.9216,7900.100.5822,709,266.8690.44
04/07/200916.7954-0.000.2416.9515,3570.150.9222,673,738.0890.31
04/06/200916.79710.00016.8317,4500.030.2022,676,031.6290.31
04/03/200916.7959-0.00017.0117,9640.211.2722,674,517.4490.28
04/02/200916.8001-0.00017.0168,2220.211.2522,680,113.5490.28
04/01/200916.8008-0.03-0.1816.9529,8620.150.8622,681,078.0790.28
03/31/200916.82620.030.2416.8322,3450.010.0522,715,379.6990.19
03/30/200916.79140.020.1216.897,3440.100.5822,668,433.3190.05
03/27/200916.77280.00016.887,7150.100.6122,643,227.4589.95
03/26/200916.7688-0.01-0.0616.914,3000.140.8320,961,018.3789.94
03/25/200916.7757-0.01016.918,8360.130.8020,969,614.1389.94
03/24/200916.78070.010.0616.906,7280.120.7120,975,904.1889.91
03/23/200916.7728-0.00016.9013,3690.120.7319,288,708.4189.87
03/20/200916.77420.01016.912,7200.140.8119,290,280.6789.85
03/19/200916.76780.090.5416.9233,0110.150.9119,282,969.3089.80
03/18/200916.67690.010.1216.7767,4890.090.5319,178,482.2089.34
03/17/200916.6632-0.04-0.2416.6515,899-0.02-0.1019,162,676.6289.26
03/16/200916.7017-0.00016.7011,5300.00-0.0119,206,908.4089.46
03/13/200916.70200.00016.8620,3170.160.9519,207,303.8389.45
03/12/200916.70190.01016.797,8300.090.5219,207,166.6789.45
03/11/200916.6959-0.01016.7915,5870.090.5619,200,314.3889.46
03/10/200916.7030-0.00-0.0616.666,198-0.04-0.2619,208,499.4989.49
03/09/200916.70500.010.0616.802,3550.090.5719,210,759.2489.51
03/06/200916.6997-0.010.1616.873,7940.171.0219,204,689.1189.49
03/05/200916.7060-0.00016.6216,000-0.09-0.5219,211,950.5389.50
03/04/200916.7109-0.02-0.1216.829,7630.110.6519,217,491.4089.51
03/03/200916.7331-0.02-0.1216.712,540-0.02-0.1417,569,804.2189.62
03/02/200916.7548-0.05-0.3016.859,9420.100.5717,592,567.5789.70
02/27/200916.8048-0.02-0.1816.919,7700.110.6317,645,026.7789.79
02/26/200916.8285-0.02-0.1216.968,1600.130.7817,669,964.3889.88
02/25/200916.8479-0.02-0.1216.9469,7390.090.5417,690,336.4589.98
02/24/200916.8696-0.01-0.0616.9827,7590.110.6517,713,067.7090.09
02/23/200916.8819-0.02-0.1217.0522,4460.160.9717,726,007.7990.14
02/20/200916.8981-0.01-0.0617.013,9860.110.6617,743,012.8190.20
02/19/200916.9094-0.02-0.1217.025,6400.110.6516,063,926.5690.26
02/18/200916.9339-0.02-0.1216.58127,443-0.35-2.0916,087,210.9590.43
02/17/200916.95260.01017.0511,6230.100.5716,104,954.8990.55
02/13/200916.9459-0.01-0.0617.0612,9110.110.6716,098,649.5390.53
02/12/200916.9569-0.01017.036,7500.070.4316,109,046.3490.60
02/11/200916.9626-0.01-0.0617.035000.070.4016,114,512.9790.61
02/10/200916.96910.010.0617.0312,0410.060.3616,120,602.9890.62
02/09/200916.96270.00016.73900-0.23-1.3816,114,569.8090.55
02/06/200916.9583-0.000.2217.0577,1360.090.5416,110,385.2990.53
02/05/200916.95960.020.1217.004,1740.040.2416,111,589.7890.57
02/04/200916.93680.000.0616.663,016-0.28-1.6316,089,990.7090.49
02/03/200916.93470.00016.5671,572-0.37-2.2114,394,454.9790.49
02/02/200916.9313-0.03-0.1817.0911,9380.160.9412,698,493.3190.48
01/30/200916.96480.020.1216.9813,4040.020.0912,723,636.1090.46
01/29/200916.94460.010.0617.2616,3500.321.8612,708,417.7690.39
01/28/200916.93040.010.0616.952,8260.020.1212,697,819.6490.31
01/27/200916.91620.020.1817.148,7310.221.3212,687,129.0190.29
01/26/200916.8915-0.01-0.0617.0913,4500.201.1812,668,639.8390.15
01/23/200916.9012-0.01-0.0617.041,8490.140.8212,675,871.5090.21
01/22/200916.9085-0.03-0.1217.065,5660.150.9012,681,375.0190.24
01/21/200916.9346-0.04-0.2917.088,3710.150.8612,700,985.0590.40
01/20/200916.9757-0.01-0.0617.17123,9690.191.1412,731,798.4290.64
01/16/200916.98980.010.0617.2020,5000.211.2412,742,317.1090.68
01/15/200916.97980.010.0617.0122,5400.030.1712,734,840.1190.68
01/14/200916.96700.090.5317.0513,6900.080.4912,725,274.0390.59
01/13/200916.87890.080.4816.9215,7030.040.2412,659,183.8490.12
01/12/200916.80240.070.3616.7813,405-0.02-0.1312,601,767.5789.73
01/09/200916.73730.030.2416.497,122-0.24-1.4512,552,975.4389.37
01/08/200916.70480.050.3016.759,7170.050.2712,528,608.0189.19
01/07/200916.65230.050.3016.706,7480.050.2912,489,224.1488.90
01/06/200916.60460.020.2816.706,7480.100.5712,453,482.8888.62
01/05/200916.58590.030.1816.4019,337-0.19-1.1212,439,431.8388.36
01/02/200916.55850.000.0616.454,700-0.11-0.6612,418,864.1688.24
12/31/200816.55420.010.0616.45740-0.10-0.6312,415,672.1588.21
12/30/200816.54050.020.1216.3139,024-0.23-1.3912,405,355.1688.14
12/29/200816.52280.020.0616.3139,024-0.21-1.2912,392,085.4088.08
12/26/200816.5054-0.03-0.1816.4510,600-0.06-0.3412,379,044.5887.97
12/24/200816.53800.010.0616.4510,600-0.09-0.5312,403,524.7087.95
12/23/200816.53070.020.1216.5033,390-0.03-0.1912,398,048.0387.89
12/22/200816.51090.030.1816.4024,700-0.11-0.6712,383,173.4387.73
12/19/200816.48220.020.0616.4119,937-0.07-0.4412,361,623.7387.57
12/18/200816.46600.060.4315.826,736-0.65-3.9212,349,480.0687.39
12/17/200816.40500.040.2416.142,635-0.26-1.6212,303,716.4287.05
12/16/200816.3624-0.01-0.0615.702,349-0.66-4.0512,271,773.0886.82
12/15/200816.37240.00015.824,300-0.55-3.3512,279,289.0486.82
12/12/200816.3676-0.01-0.0615.745,300-0.63-3.8312,275,730.8886.83
12/11/200816.3806-0.02-0.1216.121,575-0.26-1.5912,285,482.2086.88
12/10/200816.3960-0.01016.342,387-0.06-0.3412,296,973.7886.93
12/09/200816.4021-0.02-0.1216.442400.040.2312,301,608.8587.01
12/08/200816.42010.00016.442400.020.1212,315,111.1187.07
12/05/200816.4163-0.000.2716.443040.020.1212,312,249.1287.08
12/04/200816.41780.010.0616.4535,2800.030.2012,313,336.7887.10
12/03/200816.4072-0.01-0.0616.455,0100.040.2612,305,408.0687.08
12/02/200816.4172-0.00016.4729,9130.050.2912,312,925.8587.10
12/01/200816.4210-0.05-0.3016.453,0000.030.1812,315,776.2587.14
11/28/200816.46650.000.0616.4111,900-0.06-0.3412,349,883.1287.15
11/26/200816.4649-0.00-0.0616.5922,4360.130.7612,348,671.9887.12
11/25/200816.4692-0.03-0.1816.3527,890-0.12-0.7212,351,878.9187.11
11/24/200816.4979-0.02-0.1216.542000.040.2512,373,458.3387.29
11/21/200816.5227-0.01-0.0616.20600-0.32-1.9512,392,030.3487.41
11/20/200816.5303-0.01-0.0616.307,529-0.23-1.3912,397,733.0287.47
11/19/200816.54300.020.1216.47686-0.07-0.4412,407,232.4987.43
11/18/200816.52460.030.1816.401,300-0.12-0.7512,393,445.0887.34
11/17/200816.49030.020.1216.453,400-0.04-0.2412,367,706.3587.18
11/14/200816.46910.00016.481,8000.010.0712,351,862.0287.05
11/13/200816.46560.010.0616.479000.000.0312,349,188.4486.95
11/12/200816.45760.020.1216.481,6000.020.1412,343,175.7986.86
11/11/200816.43560.00016.481,6000.040.2712,326,718.7586.75
11/10/200816.43550.000.0616.272,600-0.17-1.0112,326,634.3286.75
11/07/200816.43080.030.3916.272,600-0.16-0.9812,323,080.3886.69
11/06/200816.39860.060.3716.243,612-0.16-0.9712,298,948.4586.52
11/05/200816.34150.050.3116.202,919-0.14-0.8712,256,106.6586.22
11/04/200816.29320.030.1816.202,919-0.09-0.5712,219,909.0085.95
11/03/200816.2650-0.02-0.1816.283000.020.0912,198,742.9085.80
10/31/200816.28710.030.1816.26850-0.03-0.1712,215,356.0785.73
10/30/200816.25710.010.1216.268500.000.0212,192,859.0285.58
10/29/200816.24460.020.0616.276,9220.030.1612,183,459.5485.52
10/28/200816.2274-0.00016.071,429-0.16-0.9712,170,560.0385.42
10/27/200816.23150.00016.037,933-0.20-1.2412,173,635.0585.43
10/24/200816.22840.060.3716.063,150-0.17-1.0412,171,304.1085.41
10/23/200816.16590.060.4316.131,200-0.03-0.2012,124,445.7885.13
10/22/200816.10230.080.5015.956,000-0.15-0.9312,076,725.8184.81
10/21/200816.02320.030.1315.956,000-0.07-0.4412,017,429.3784.37
10/20/200815.99790.010.0615.8250,730-0.18-1.1311,998,428.0384.20
10/17/200815.9917-0.02-0.1216.0023,7240.010.0511,993,790.1984.14
10/16/200816.0104-0.02-0.1215.962,844-0.05-0.3012,007,777.3484.17
10/15/200816.0306-0.04-0.2515.994,500-0.04-0.2712,022,959.7984.32
10/14/200816.0686-0.10-0.6216.259000.181.1512,051,448.4984.60
10/13/200816.17070.00016.338,2050.161.0112,128,025.1485.17
10/10/200816.1660-0.07-0.4316.047,500-0.13-0.8112,124,492.4685.17
10/09/200816.2365-0.03-0.1216.0719,200-0.17-1.0512,177,353.5485.56
10/08/200816.2620-0.02-0.1216.1346,059-0.13-0.7912,196,527.3885.66
10/07/200816.28230.000.2316.234,200-0.05-0.3012,211,698.4785.80
10/06/200816.28070.010.0616.1758,473-0.11-0.6612,210,517.1185.80
10/03/200816.27130.00016.296000.020.1412,203,477.9085.76
10/02/200816.2693-0.00016.317,5000.040.2712,201,973.8985.74
10/01/200816.2722-0.04-0.3116.317,5000.040.2512,204,112.6985.74
09/30/200816.3159-0.01-0.0616.366,6000.040.2712,236,907.2785.78
09/29/200816.3253-0.02-0.0616.32300-0.01-0.039,795,193.4985.92
09/26/200816.3449-0.04-0.2416.321,500-0.02-0.129,806,914.4486.03
09/25/200816.3817-0.01-0.0616.363,600-0.02-0.139,829,038.6186.25
09/24/200816.3942-0.01-0.1216.3213,587-0.08-0.489,836,542.4386.32
09/23/200816.4067-0.03-0.1816.3213,587-0.09-0.569,844,015.8686.39
09/22/200816.4380-0.02-0.0616.414,845-0.02-0.159,862,826.4786.56
09/19/200816.45400.00016.561,5000.100.629,872,374.3186.65
09/18/200816.4532-0.13-0.8416.561,5000.100.629,871,898.0186.64
09/17/200816.5877-0.04-0.2416.632,9790.040.259,952,631.8987.31
09/16/200816.6314-0.02-0.1216.632,0730.000.019,978,844.8587.59
09/15/200816.64800.020.1216.6613,1040.010.059,988,773.1487.69
09/12/200816.6318-0.01-0.0616.647,0800.000.039,979,054.3387.63
09/11/200816.64280.00016.7515,3000.100.629,985,664.1287.69
09/10/200816.6414-0.00016.662,4000.020.119,984,836.5987.66
09/09/200816.64230.020.3616.6726,4000.030.199,985,370.4387.67
09/08/200816.61810.00016.649,0000.020.117,478,153.3187.54
09/05/200816.61530.010.1216.6336,3000.010.077,476,896.4187.53
09/04/200816.60300.010.0616.6336,3000.020.147,471,336.7587.49
09/03/200816.59000.020.1216.6010,2000.010.067,465,516.8187.42
09/02/200816.5747-0.03-0.1816.6236,3120.050.277,458,633.7787.31
08/29/200816.60360.00016.6720,1000.070.407,471,606.7587.27
08/28/200816.60160.00016.6623,2410.060.377,470,714.9887.25
08/27/200816.6010-0.00016.613000.010.057,470,434.8087.24
08/26/200816.6021-0.00016.6311,1000.030.197,470,948.6887.24
08/25/200816.60330.010.0616.6212,5100.020.107,471,484.3887.23
08/22/200816.5911-0.00016.6618,7620.060.397,465,991.8687.15
08/21/200816.59460.00016.6618,7620.060.367,467,575.7887.17
08/20/200816.59060.00016.6112,7650.020.147,465,778.4487.15
08/19/200816.58730.000.0616.613000.020.127,464,272.4087.14
08/18/200816.58400.010.0616.603,9000.010.087,462,796.5987.11
08/15/200816.57220.010.0616.573,300-0.01-0.037,457,508.0887.04
08/14/200816.56280.020.0616.573,3000.000.027,453,271.9786.97
08/13/200816.54560.020.1216.522,535-0.02-0.137,445,520.3986.86
08/12/200816.52780.030.1816.596,4170.060.367,437,510.5286.74
08/11/200816.49850.010.0616.506,9000.000.017,424,322.9086.56
08/08/200816.48980.010.0616.538,9850.040.247,420,399.1186.51
08/07/200816.47890.020.3516.483000.00-0.017,415,521.3086.44
08/06/200816.4636-0.01-0.0616.483000.010.087,408,638.2386.34
08/05/200816.47070.010.0616.493000.020.147,411,794.6786.37
08/04/200816.46430.00016.489000.020.127,408,943.0686.36
08/01/200816.4639-0.03-0.2416.512,7000.050.304,939,174.5786.32
07/31/200816.49550.020.1216.5218,0000.020.154,948,662.8786.28
07/30/200816.4803-0.00016.506000.020.124,944,096.5886.21
07/29/200816.4807-0.01-0.0616.5516,9500.070.404,944,212.7386.21
07/28/200816.48770.010.0616.511,8000.030.164,946,319.1086.25
07/25/200816.48080.00016.503000.020.104,944,247.7086.20
07/24/200816.48020.010.0616.511,8000.030.164,944,062.3986.22
07/23/200816.4672-0.03-0.1216.511,8000.050.284,940,172.1086.15
07/22/200816.4927-0.02-0.1216.5012,0000.010.044,947,813.8286.25
07/21/200816.5117-0.00-0.0616.537,5000.020.114,953,502.3886.36
07/18/200816.5153-0.00016.5817,1000.060.374,954,599.9586.39
07/17/200816.5187-0.00016.526000.000.014,955,596.2786.42
07/16/200816.52260.00016.539000.010.054,956,765.0886.44
07/15/200816.52040.040.1816.514,200-0.01-0.044,956,125.8586.43
07/14/200816.48540.010.1216.5315,0000.050.294,945,617.0686.24
07/11/200816.47340.00016.4820,1000.000.024,942,028.7686.18
07/10/200816.46890.020.1216.4820,1000.010.054,940,672.5186.15
07/09/200816.45320.030.1816.4455,800-0.01-0.084,935,956.9486.07
07/08/200816.42040.030.4116.4455,8000.020.124,926,118.7185.87
07/07/200816.39340.030.1216.282,100-0.11-0.694,918,023.3785.71
07/03/200816.36660.010.1216.282,100-0.09-0.534,909,969.8085.57
07/02/200816.35460.020.1216.282,100-0.07-0.464,906,392.3785.50
07/01/200816.3333-0.01-0.1216.282,100-0.05-0.334,900,002.9585.38
06/30/200816.34780.010.0616.282,100-0.07-0.414,904,329.8185.26
06/27/200816.33510.010.1216.282,100-0.06-0.344,900,519.7985.19
06/26/200816.32100.010.0616.352,1000.030.164,896,285.2985.10
06/25/200816.3095-0.01-0.0616.3310,2000.020.134,892,863.2385.04
06/24/200816.3188-0.01-0.0616.2415,000-0.08-0.464,895,649.9185.08
06/23/200816.3287-0.01-0.0616.224,500-0.11-0.654,898,621.1485.13
06/20/200816.3387-0.01-0.0616.341,6260.000.014,901,613.7185.19
06/19/200816.3464-0.02-0.1216.396,6150.050.294,903,933.6885.24
06/18/200816.3685-0.01-0.0616.4519,5000.080.484,910,551.3785.36
06/17/200816.3810-0.03-0.1816.4519,5000.070.404,914,295.2585.43
06/16/200816.41320.01016.426000.000.024,923,952.4685.60
06/13/200816.4064-0.01016.426000.010.064,921,907.3485.58
06/12/200816.4128-0.04-0.2416.446000.030.194,923,838.4185.61
06/11/200816.4522-0.01-0.0616.4425,200-0.01-0.064,935,655.9285.81
06/10/200816.4614-0.03-0.1816.4425,200-0.02-0.114,938,434.9885.86
06/09/200816.4910-0.03-0.1816.5210,8000.030.164,947,298.3486.02
06/06/200816.51670.030.4216.5210,8000.000.004,949,578.1586.07
06/05/200816.4876-0.02-0.0616.545,1240.050.304,946,268.7186.02
06/04/200816.5026-0.01-0.0616.545,1240.030.214,950,773.4586.09
06/03/200816.50950.010.0616.5215,2040.020.094,952,858.4686.10
06/02/200816.4981-0.02-0.1216.538,1000.030.174,949,424.8086.03
05/30/200816.51840.010.0616.5325,5000.010.074,955,515.1385.93
05/29/200816.5123-0.02-0.1216.5036,900-0.01-0.064,953,703.3885.90
05/28/200816.5334-0.01-0.1216.543,9000.010.064,960,007.2386.01
05/27/200816.5452-0.00016.544,200-0.01-0.054,963,547.6186.07
05/23/200816.54780.010.0616.556000.000.014,964,327.3986.08
05/22/200816.5379-0.02-0.1216.556000.010.074,961,368.5186.02
05/21/200816.55760.000.0616.4315,900-0.13-0.794,967,282.0386.14
05/20/200816.55470.010.0616.533,234-0.02-0.134,966,421.9486.12
05/19/200816.54390.010.0616.533,234-0.01-0.064,963,156.4186.06
05/16/200816.53220.010.0616.5429,1000.010.044,959,674.9986.03
05/15/200816.51740.020.1216.526000.000.024,955,231.8485.95
05/14/200816.49960.00016.5010,5000.000.024,949,884.3585.86
05/13/200816.4985-0.01-0.0616.443,000-0.06-0.354,949,543.0385.84
05/12/200816.51040.010.0616.5313,2510.020.104,953,117.4085.89
05/09/200816.50390.020.1216.4814,106-0.02-0.144,951,174.8485.86
05/08/200816.48130.020.1216.352,400-0.13-0.824,944,401.6985.74
05/07/200816.45870.000.0616.407,500-0.06-0.364,937,621.9885.63
05/06/200816.45860.00016.436,900-0.03-0.194,937,592.7985.62
05/05/200816.45640.010.0616.4822,5000.020.144,936,926.3185.61
05/02/200816.4514-0.02-0.1216.496,6000.030.214,935,423.7585.58
05/01/200816.4670-0.00016.496,6000.020.114,940,094.0085.66
04/30/200816.47200.000.0016.463,600-0.01-0.054,941,588.4585.63
04/29/200816.47170.01016.5517,1000.080.504,941,513.0885.63
04/28/200816.46560.000.0616.5011,9700.040.224,939,666.0585.62
04/25/200816.4606-0.01-0.0616.5421,3000.080.504,938,176.3885.59
04/24/200816.4691-0.04-0.1816.575,4000.100.594,940,734.0585.64
04/23/200816.5048-0.01-0.1216.607,2000.100.604,951,429.3285.81
04/22/200816.5150-0.01016.563,6000.040.254,954,509.1285.87
04/21/200816.52280.00016.5515,6000.020.144,956,841.4485.89
04/18/200816.5225-0.01-0.0616.587,5000.060.374,956,738.8585.86
04/17/200816.5339-0.02-0.1216.555,1000.020.104,960,171.3885.93
04/16/200816.54920.00016.5311,700-0.02-0.104,964,765.0786.01
04/15/200816.54830.000.0616.563,6000.010.074,964,485.6986.01
04/14/200816.54330.010.0616.5522,5000.010.044,962,996.8985.99
04/11/200816.53330.020.1216.5312,9000.00-0.024,959,986.5985.93
04/10/200816.51050.010.0616.6726,1000.160.954,953,149.6085.81
04/09/200816.50230.020.1216.493,900-0.01-0.054,950,678.8285.77
04/08/200816.4847-0.010.3616.525,4000.040.234,945,402.8685.70
04/07/200816.4913-0.00016.5724,6000.080.464,947,393.1685.68
04/04/200816.49180.030.1816.5213,8000.030.184,947,528.6285.68
04/03/200816.46110.010.0616.4815,3000.020.134,938,335.4085.53
04/02/200816.4550-0.02-0.1216.495,1000.040.214,936,499.5385.48
04/01/200816.4705-0.09-0.5416.5628,5000.090.544,941,139.2685.55
03/31/200816.56110.010.0016.631,8000.070.414,968,320.8885.67
03/28/200816.55610.00016.629000.060.374,966,820.4485.65
03/27/200816.5553-0.03-0.1816.629000.060.374,966,586.9485.64
03/26/200816.5850-0.01016.633,0000.040.254,975,510.4885.78
03/25/200816.59260.00016.624,5000.030.184,977,790.8585.84
03/24/200816.5879-0.01-0.0616.633000.040.254,976,361.7885.86
03/20/200816.60200.020.0616.622,4000.010.094,980,605.7285.94
03/19/200816.58530.020.1216.622,4000.030.194,975,591.5285.86
03/18/200816.5684-0.01-0.0616.641,2000.070.434,970,513.8385.78
03/17/200816.57720.000.0616.633,0000.050.304,973,170.1385.84
03/14/200816.57240.010.0616.633,0000.050.334,971,718.5585.77
03/13/200816.56060.00016.651,2000.090.524,968,179.3785.71
03/12/200816.55900.00016.651,2000.090.534,967,698.7085.70
03/11/200816.5576-0.03-0.1816.651,2000.090.544,967,265.5385.69
03/10/200816.58550.030.1816.663,3000.080.474,975,660.4085.84
03/07/200816.56020.070.4216.601,8000.040.244,968,054.8285.72
03/06/200816.49220.070.4316.516000.020.134,947,666.9785.34
03/05/200816.41760.050.3116.534,8000.110.664,925,287.5884.94
03/04/200816.37190.070.4316.445,1000.070.444,911,555.5884.70
03/03/200816.30090.010.0616.445,1000.140.874,890,282.0184.33
02/29/200816.2866-0.03-0.1216.486,0000.191.174,885,986.5884.25
02/28/200816.3118-0.07-0.4316.4919,2000.171.074,893,547.7284.36
02/27/200816.3819-0.07-0.4316.706000.311.924,914,562.8384.73
02/26/200816.4473-0.05-0.2416.686000.231.414,934,192.2285.07
02/25/200816.4932-0.04-0.2416.530.040.224,947,968.4185.32
02/22/200816.52940.00016.530.000.004,958,828.4185.47