VanEck Rare Earth/Strategic Metals ETF - REMX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202450.81051.222.4650.7171,974-0.10-0.20334,078,666.53384.38
03/26/202449.5915-0.85-1.6849.3038,723-0.29-0.59326,063,629.80377.40
03/25/202450.4409-0.45-0.8950.1854,820-0.26-0.52331,647,986.29384.12
03/24/202450.89220.00050.67-0.22-0.44334,615,582.15387.13
03/23/202450.89220.00050.67-0.22-0.44334,615,582.15387.13
03/22/202450.8922-1.18-2.2650.6764,959-0.22-0.44334,615,582.15387.13
03/21/202452.0710-0.11-0.2152.2346,2730.160.31342,366,007.88397.24
03/20/202452.18221.102.1552.6755,7330.490.93343,097,264.63394.78
03/19/202451.0822-0.48-0.9250.81127,834-0.27-0.53335,865,066.51388.15
03/18/202451.55850.110.2151.6179,0640.050.10338,996,335.84392.18
03/17/202451.45140.00051.640.190.37338,292,311.05391.41
03/16/202451.45140.00051.640.190.37338,292,311.05393.61
03/15/202451.4514-0.11-0.2251.64158,2280.190.37338,292,311.05391.41
03/14/202451.5624-1.00-1.9151.2746,106-0.29-0.57339,022,137.45393.61
03/13/202452.56630.250.4752.6168,1740.040.08345,622,908.46399.32
03/12/202452.32050.170.3351.9638,753-0.36-0.69344,006,517.31397.78
03/11/202452.14820.871.7052.40137,6780.250.48342,873,726.67396.31
03/10/202451.27480.00050.83-0.44-0.87337,131,178.92391.02
03/09/202451.27480.00050.83-0.44-0.87337,131,178.92391.02
03/08/202451.2748-0.90-1.7250.8389,581-0.44-0.87337,131,178.92391.02
03/07/202452.17240.961.8851.8369,088-0.34-0.66343,033,142.98395.02
03/06/202451.21081.222.4551.15106,196-0.06-0.12346,952,186.55387.99
03/05/202449.9869-3.31-6.2149.04398,412-0.95-1.89338,660,403.52380.40
03/04/202453.2987-0.81-1.5052.8499,480-0.46-0.86361,097,911.82405.59
03/03/202454.11210.00054.320.210.38366,608,931.72411.11
03/02/202454.11210.00054.320.210.38366,608,931.72411.11
03/01/202454.11211.753.3454.32134,5930.210.38366,608,931.72411.11
02/29/202452.36291.643.2452.5489,8540.180.34354,757,699.17398.54
02/28/202450.72170.981.9850.7547,4930.020.05343,638,681.37386.35
02/27/202449.73790.982.0149.69111,616-0.05-0.10336,973,889.22377.55
02/26/202448.76000.280.5848.8458,9660.080.16330,348,107.62370.59
02/25/202448.47910.00048.34-0.14-0.29328,445,077.14367.62
02/24/202448.47910.00048.34-0.14-0.29328,445,077.14367.62
02/23/202448.4791-0.10-0.2148.3468,549-0.14-0.29328,445,077.14367.62
02/22/202448.5812-0.25-0.5148.2939,065-0.29-0.60329,136,735.18368.47
02/21/202448.82870.591.2348.7260,658-0.11-0.22325,930,787.83371.16
02/20/202448.2377-1.43-2.8948.11166,224-0.13-0.26321,985,660.63366.22
02/19/202449.67170.00050.24116,3210.571.14331,557,946.61378.28
02/18/202449.67170.00050.240.571.14331,557,946.61378.19
02/17/202449.67170.00050.240.571.14331,557,946.61378.19
02/16/202449.67171.633.4050.24116,3160.571.14331,557,946.61378.19
02/15/202448.04040.661.3948.2777,5830.230.48320,669,210.52363.85
02/14/202447.37970.962.0847.4131,3050.030.06316,258,857.99358.54
02/13/202446.4162-1.99-4.1146.1763,222-0.25-0.53309,827,721.65354.09
02/12/202448.40520.260.5448.85109,5010.440.92323,103,840.40367.08
02/11/202448.14740.00048.09-0.06-0.12321,383,520.48365.37
02/10/202448.14740.00048.09-0.06-0.12321,383,520.48365.37
02/09/202448.14740.631.3248.09100,684-0.06-0.12321,383,520.48365.37
02/08/202447.52180.350.7547.4549,529-0.07-0.15324,335,942.48361.82
02/07/202447.16991.102.3846.93265,890-0.24-0.51321,933,879.32358.56
02/06/202446.07481.563.5146.1554,9830.080.16314,459,852.02347.78
02/05/202444.5129-2.11-4.5244.23108,665-0.28-0.64303,800,129.24336.78
02/04/202446.61800.00045.93-0.69-1.48318,167,000.35354.92
02/03/202446.61800.00045.93-0.69-1.48318,167,000.35354.92
02/02/202446.6180-1.12-2.3545.9366,045-0.69-1.48318,167,000.35354.92
02/01/202447.7388-0.41-0.8447.37109,848-0.37-0.77330,590,287.07360.24
01/31/202448.1448-1.20-2.4247.4061,610-0.74-1.55335,809,173.34366.09
01/30/202449.3407-0.78-1.5648.9342,576-0.41-0.83349,084,635.67376.30
01/29/202450.12200.010.0250.36312,1920.240.47354,612,389.37384.19
01/28/202450.11430.00049.63-0.48-0.97354,557,700.54381.34
01/27/202450.11430.00049.63-0.48-0.97354,557,700.54381.34
01/26/202450.1143-0.01-0.0249.6364,053-0.48-0.97354,557,700.54381.34
01/25/202450.12620.170.3449.6774,820-0.46-0.91352,135,531.89381.70
01/24/202449.95521.252.5749.8587,257-0.11-0.21350,934,736.82383.08
01/23/202448.70340.280.5848.9057,1730.200.40342,140,685.50372.66
01/22/202448.4235-1.30-2.6248.96162,2830.541.11337,753,487.67371.71
01/21/202449.72600.00049.780.050.11341,865,643.52378.02
01/20/202449.72600.00049.780.050.11341,865,643.52378.02
01/19/202449.7260-0.70-1.3949.78151,5100.050.11341,865,643.52378.02
01/18/202450.4267-0.50-0.9750.71191,9390.280.56346,683,020.73384.45
01/17/202450.9232-1.55-2.9650.65159,616-0.27-0.54350,096,132.67390.09
01/16/202452.4749-2.09-3.8352.12115,579-0.35-0.68360,764,446.36402.56
01/15/202454.56230.00054.2049,376-0.36-0.66375,114,782.61411.46
01/14/202454.56230.00054.20-0.36-0.66375,114,782.61417.60
01/13/202454.56230.00054.20-0.36-0.66375,114,782.61417.60
01/12/202454.5623-0.10-0.1854.2049,371-0.36-0.66375,114,782.61417.60
01/11/202454.6624-0.52-0.9454.6368,619-0.03-0.06375,803,453.62420.46
01/10/202455.1801-1.35-2.3955.0178,486-0.17-0.31379,362,540.91422.14
01/09/202456.5304-1.30-2.2556.3391,164-0.20-0.35385,819,421.47433.50
01/08/202457.8328-0.45-0.7758.06275,2020.230.39397,599,654.13440.40
01/07/202458.28300.00058.07-0.21-0.37400,694,743.31448.81
01/06/202458.28300.00058.07-0.21-0.37400,694,743.31448.81
01/05/202458.2830-0.02-0.0358.07233,306-0.21-0.37400,694,743.31448.81
01/04/202458.3008-1.21-2.0358.46265,3280.160.27394,987,136.93448.45
01/03/202459.5112-1.61-2.6359.37269,705-0.14-0.24394,260,649.67457.86
01/02/202461.1174-0.68-1.0961.24102,9210.120.20404,901,863.80472.44
01/01/202461.79400.00061.55189,020-0.24-0.39409,384,165.68474.95
12/31/202361.79400.00061.55-0.24-0.39409,384,165.68474.95
12/30/202361.79400.00061.55-0.24-0.39409,384,165.68474.95
12/29/202361.7940-0.63-1.0061.55188,970-0.24-0.39409,384,165.68474.95
12/28/202362.42070.550.8962.59180,1710.170.27413,536,186.16480.91
12/27/202361.86790.701.1561.77139,811-0.10-0.16409,874,065.66474.31
12/26/202361.16470.701.1561.6861,3290.520.84405,215,040.72468.52
12/25/202360.46940.00061.0264,8790.550.91400,608,682.60464.15
12/24/202360.46940.00061.020.550.91400,608,682.60464.15
12/23/202360.46940.00061.020.550.91400,608,682.60464.15
12/22/202360.46940.240.3961.0264,8790.550.91400,608,682.60464.15
12/21/202360.23381.041.7659.96111,914-0.27-0.45399,047,997.06458.64
12/20/202359.1919-1.50-2.4758.46106,979-0.73-1.24392,145,663.77456.13
12/19/202360.69001.101.8460.5489,645-0.15-0.25402,070,353.20461.79
12/18/202359.59310.400.6759.30145,133-0.29-0.49394,803,593.90455.30
12/17/202359.19420.00058.92-0.27-0.46392,160,969.67454.73
12/16/202359.19420.00058.92-0.27-0.46392,160,969.67454.73
12/15/202359.19420.220.3758.9268,345-0.27-0.46392,160,969.67454.73
12/14/202358.97822.404.2459.0599,6690.070.12393,678,624.44448.67
12/13/202356.58161.462.6556.95101,2830.370.65377,681,570.81427.42
12/12/202355.1233-1.34-2.3854.7486,255-0.38-0.70367,946,962.40420.86
12/11/202356.4673-0.98-1.7156.2389,235-0.24-0.42376,918,292.23430.19
12/10/202357.44690.00057.35-0.10-0.17383,457,215.63438.72
12/09/202357.44690.00057.35-0.10-0.17383,457,215.63438.72
12/08/202357.44690.721.2757.3586,955-0.10-0.17383,457,215.63438.72
12/07/202356.72631.021.8456.6852,802-0.05-0.08378,647,106.04432.56
12/06/202355.70141.352.4955.6052,401-0.10-0.18371,806,238.14426.49
12/05/202354.3492-1.98-3.5254.01111,887-0.34-0.62362,780,237.06413.75
12/04/202356.3309-1.42-2.4556.36146,5910.030.05376,007,953.39431.47
12/03/202357.74680.00058.030.280.49385,459,330.00438.08
12/02/202357.74680.00058.030.280.49385,459,330.00438.08
12/01/202357.74680.801.4058.0391,0300.280.49385,459,330.00438.08
11/30/202356.9495-0.03-0.0656.80189,454-0.15-0.26380,137,038.84435.34
11/29/202356.9826-0.40-0.6957.1597,6110.170.29380,358,065.02435.14
11/28/202357.37920.711.2557.1351,566-0.25-0.43383,005,419.40436.71
11/27/202356.6700-1.26-2.1756.4295,967-0.25-0.44378,271,314.49432.17
11/26/202357.92700.00058.060.130.23386,662,132.71441.56
11/25/202357.92700.00058.060.130.23386,662,132.71441.56
11/24/202357.92700.080.1358.06135,8580.130.23386,662,132.71441.56
11/23/202357.85090.00057.8070,927-0.05-0.09386,154,078.57442.51
11/22/202357.8509-1.09-1.8557.8070,677-0.05-0.09386,154,078.57442.54
11/21/202358.9443-0.30-0.5158.7159,015-0.23-0.40396,399,641.10451.44
11/20/202359.24910.621.0659.11133,363-0.14-0.23401,411,753.68451.63
11/19/202358.63030.00058.810.180.31397,219,525.63446.91
11/18/202358.63030.00058.810.180.31397,219,525.63446.91
11/17/202358.63031.131.9758.81105,3640.180.31397,219,525.63446.91
11/16/202357.4977-2.01-3.3856.5372,511-0.97-1.68395,295,656.75439.76
11/15/202359.51140.951.6259.25140,942-0.26-0.44412,115,863.12454.65
11/14/202358.56352.183.8658.5879,9200.020.03405,551,451.66442.62
11/13/202356.38830.010.0256.35107,372-0.04-0.07393,307,373.17428.46
11/12/202356.37660.00055.90-0.48-0.85393,226,237.74428.94
11/11/202356.37660.00055.90-0.48-0.85393,226,237.74428.94
11/10/202356.3766-0.74-1.3055.9090,516-0.48-0.85393,226,237.74428.94
11/09/202357.1213-0.86-1.4856.5483,236-0.58-1.02401,276,258.02438.13
11/08/202357.9792-0.33-0.5757.20129,264-0.78-1.34404,403,827.83443.05
11/07/202358.3087-0.58-0.9957.9856,448-0.33-0.56406,702,685.32445.62
11/06/202358.8934-0.67-1.1258.6166,225-0.28-0.48413,725,288.84451.28
11/05/202359.56170.00059.44-0.12-0.20418,419,994.39454.20
11/04/202359.56170.00059.44-0.12-0.20418,419,994.39454.20
11/03/202359.56171.502.5859.4497,467-0.12-0.20418,419,994.39454.20
11/02/202358.06261.021.7957.81116,210-0.25-0.44407,889,145.07439.98
11/01/202357.0443-0.20-0.3556.9191,340-0.13-0.24400,735,350.13433.49
10/31/202357.2419-1.07-1.8457.23303,778-0.01-0.02387,813,254.97436.46
10/30/202358.3148-0.25-0.4357.5248,961-0.79-1.36395,081,894.48444.63
10/29/202358.56590.00058.27-0.30-0.51396,783,424.05450.77
10/28/202358.56590.00058.27-0.30-0.51396,783,424.05450.77
10/27/202358.56590.410.7058.2773,075-0.30-0.51396,783,424.05450.77
10/26/202358.1564-0.18-0.3158.0039,365-0.16-0.27394,008,504.74444.95
10/25/202358.3381-0.44-0.7658.0246,677-0.32-0.55395,239,667.79447.93
10/24/202358.78262.103.7058.9050,3110.120.20395,312,440.33448.04
10/23/202356.6858-1.46-2.5056.5580,791-0.14-0.24381,211,082.62433.82
10/22/202358.14190.00057.85-0.29-0.50391,003,653.51447.65
10/21/202358.14190.00057.85-0.29-0.50391,003,653.51447.65
10/20/202358.1419-2.06-3.4257.8558,123-0.29-0.50391,003,653.51447.65
10/19/202360.2001-2.02-3.2458.31105,456-1.89-3.14407,854,716.41462.79
10/18/202362.2161-2.30-3.5660.37271,348-1.85-2.97424,624,024.09479.53
10/17/202364.51200.550.8763.34158,486-1.17-1.82443,518,973.29493.63
10/16/202363.95730.510.8163.25271,189-0.71-1.11439,705,757.36488.03
10/15/202363.44330.00063.16-0.28-0.45439,343,891.57488.04
10/14/202363.44330.00063.16-0.28-0.45439,343,891.57488.04
10/13/202363.4433-0.85-1.3263.1647,685-0.28-0.45439,343,891.57488.04
10/12/202364.2932-0.01-0.0263.93134,266-0.36-0.56438,800,163.91496.53
10/11/202364.3030-0.33-0.5164.03116,573-0.27-0.42438,867,206.41492.35
10/10/202364.63411.672.6664.64115,7710.010.01444,358,582.80493.55
10/09/202362.95990.580.9462.5788,874-0.39-0.62464,328,205.40480.36
10/08/202362.37520.00062.660.280.46460,016,335.35481.92
10/07/202362.37520.00062.660.280.46460,016,335.35481.92
10/06/202362.37520.911.4862.66186,6310.280.46460,016,335.35481.92
10/05/202361.4679-2.14-3.3661.06388,920-0.41-0.66453,325,109.25480.45
10/04/202363.60770.230.3662.22340,477-1.39-2.18469,105,778.57486.96
10/03/202363.3817-1.75-2.6862.19201,935-1.19-1.88467,439,362.01488.38
10/02/202365.1293-1.77-2.6564.32130,176-0.81-1.24483,584,427.93503.05
10/01/202366.90230.00066.33-0.57-0.86496,748,559.05514.98
09/30/202366.90230.00066.33-0.57-0.86496,748,559.05514.98
09/29/202366.90230.350.5366.33285,151-0.57-0.86496,748,559.05514.98
09/28/202366.54791.953.0266.42164,011-0.13-0.19494,117,245.65508.40
09/27/202364.5971-0.75-1.1564.4255,231-0.18-0.27479,632,634.85496.47
09/26/202365.3460-1.41-2.1264.9576,507-0.40-0.61485,193,223.34501.66
09/25/202366.7584-0.93-1.3866.71114,901-0.05-0.07495,680,291.59511.34
09/24/202367.69140.00067.15-0.54-0.80502,607,550.62519.45
09/23/202367.69140.00067.15-0.54-0.80502,607,550.62519.45
09/22/202367.69141.201.8067.1566,779-0.54-0.80502,607,550.62519.45
09/21/202366.4946-2.44-3.5466.2996,468-0.20-0.31493,721,241.25512.87
09/20/202368.9358-1.08-1.5568.3842,404-0.56-0.81511,847,497.74528.65
09/19/202370.0180-1.00-1.4169.5538,868-0.47-0.67519,882,816.80536.63
09/18/202371.0178-0.94-1.3170.7029,716-0.32-0.45527,306,123.65545.19
09/17/202371.95790.00071.83-0.13-0.18534,286,490.18554.06
09/16/202371.95790.00071.83-0.13-0.18534,286,490.18554.06
09/15/202371.9579-0.16-0.2271.8372,352-0.13-0.18534,286,490.18554.06
09/14/202372.11800.871.2372.2923,6410.170.24535,475,219.54549.40
09/13/202371.24400.160.2271.5421,8960.300.42521,861,097.73546.19
09/12/202371.0866-0.20-0.2871.32124,8970.230.33520,708,410.63546.14
09/11/202371.28450.921.3171.5767,2190.290.40522,158,131.50546.40
09/10/202370.36370.00070.430.070.09515,413,395.40540.12
09/09/202370.36370.00070.430.070.09515,413,395.40540.12
09/08/202370.3637-0.83-1.1670.43191,4600.070.09515,413,395.40540.12
09/07/202371.1912-0.71-0.9871.0458,477-0.15-0.21521,474,625.64546.57
09/06/202371.8989-0.68-0.9471.9269,6210.020.03526,658,372.26552.86
09/05/202372.58110.771.0773.06100,2970.480.66531,655,430.61557.82
09/04/202371.81360.00071.8349,2970.020.02526,033,915.47561.10
09/03/202371.81360.00071.830.020.02526,033,915.47548.95
09/02/202371.81360.00071.830.020.02526,033,915.47548.95
09/01/202371.81361.011.4271.8349,2970.020.02526,033,915.47548.95
08/31/202370.8048-0.82-1.1570.6453,603-0.16-0.23518,644,002.27544.47
08/30/202371.6281-0.74-1.0271.3173,206-0.32-0.44528,256,042.25548.71
08/29/202372.36542.273.2472.29148,383-0.08-0.10533,693,713.85551.61
08/28/202370.0932-0.76-1.0769.9380,732-0.16-0.23516,936,082.51535.57
08/25/202370.8514-0.53-0.7570.8244,023-0.03-0.04522,528,024.00542.07
08/24/202371.3834-1.16-1.6171.3750,846-0.01-0.02526,451,810.06553.22
08/23/202372.5481-0.07-0.1072.5732,3360.020.03535,040,914.58554.68
08/22/202372.6215-0.29-0.4072.3054,216-0.32-0.44535,582,757.61558.43
08/21/202372.91130.761.0572.91222,8960.00-0.00537,719,918.51557.81
08/18/202372.1548-0.66-0.9172.3054,5990.150.20532,140,705.16554.56
08/17/202372.8145-0.72-0.9872.8769,1580.060.08537,005,763.77560.28
08/16/202373.5385-0.67-0.9173.3450,501-0.20-0.27542,345,477.09566.72
08/15/202374.2118-2.18-2.8574.00218,617-0.21-0.29551,021,845.64574.39
08/14/202376.3890-1.45-1.8676.13339,156-0.26-0.34567,187,168.67585.76
08/11/202377.8356-1.44-1.8277.65118,360-0.19-0.24577,928,287.07600.05
08/10/202379.27790.510.6578.9649,813-0.32-0.40588,636,992.23610.93
08/09/202378.7686-0.22-0.2878.7835,4370.010.01584,855,887.63606.29
08/08/202378.9901-0.94-1.1879.0241,9110.030.04586,500,286.46606.99
08/07/202379.93310.130.1679.46128,408-0.47-0.59585,508,904.91613.28
08/04/202379.80190.680.8679.9242,2210.120.15584,548,152.30614.44
08/03/202379.12250.370.4779.0337,161-0.09-0.12579,571,334.56607.50
08/02/202378.7519-1.60-1.9978.5086,195-0.25-0.32576,856,636.56608.70
08/01/202380.3492-1.30-1.5979.9242,890-0.43-0.53588,557,098.25620.36
07/31/202381.64720.140.1881.67252,4820.020.03598,064,293.15625.46
07/28/202381.50291.201.4981.4080,839-0.10-0.13597,007,822.29624.26
07/27/202380.3069-2.85-3.4279.7471,849-0.57-0.71588,246,878.11621.49
07/26/202383.15440.050.0683.0242,215-0.13-0.16609,104,936.06638.60
07/25/202383.10271.972.4383.0056,911-0.10-0.12608,725,818.67637.58
07/24/202381.1310-2.10-2.5281.08155,035-0.05-0.06594,283,557.40619.59
07/21/202383.2309-1.75-2.0682.6770,136-0.56-0.67609,665,076.11638.92
07/20/202384.97820.080.0984.8393,017-0.15-0.17618,215,347.80654.15
07/19/202384.8999-1.53-1.7785.0361,1030.130.15617,645,468.18652.93
07/18/202386.42700.580.6786.43120,4360.000.00628,755,054.20662.41
07/17/202385.8510-1.05-1.2186.0559,6830.200.23624,564,801.02660.24
07/14/202386.9024-1.26-1.4386.71120,327-0.19-0.22632,213,496.42668.80
07/13/202388.16371.291.4888.3687,4670.200.22641,389,753.77674.56
07/12/202386.87380.951.1186.9152,5310.040.04632,005,929.01662.94
07/11/202385.92021.091.2886.1043,7100.180.21625,068,199.52658.48
07/10/202384.83520.861.0285.4074,8500.560.67617,174,696.03648.60
07/07/202383.97870.991.2084.5169,8430.530.63610,943,636.91642.93
07/06/202382.9855-2.69-3.1382.8263,813-0.17-0.20607,867,918.08643.30
07/05/202385.67081.281.5285.28166,807-0.39-0.46627,537,794.25660.79
07/03/202384.39061.171.4084.5967,6290.200.24618,160,287.65648.78
06/30/202383.22441.331.6383.1648,620-0.06-0.08609,617,479.58637.28
06/29/202381.89240.430.5281.6031,876-0.29-0.36599,860,409.56628.80
06/28/202381.4670-1.24-1.5081.2434,888-0.23-0.28596,745,001.81626.92
06/27/202382.70700.780.9582.6137,183-0.10-0.12605,827,907.48634.06
06/26/202381.92650.000.0081.8851,784-0.05-0.06600,110,240.43628.76
06/23/202381.9226-1.80-2.1581.3894,369-0.54-0.66600,081,987.61632.02
06/22/202383.7226-0.74-0.8783.0849,712-0.64-0.77613,267,050.16643.88
06/21/202384.4604-0.29-0.3484.2761,203-0.19-0.23618,671,314.07650.00
06/20/202384.7510-2.30-2.6584.66140,978-0.09-0.11625,037,263.29653.51
06/16/202387.05590.650.7586.54120,258-0.52-0.59642,036,073.01669.92
06/15/202386.40710.570.6686.4456,8660.030.04637,250,932.52660.42
06/14/202385.83810.250.2985.28132,055-0.56-0.65633,054,699.02658.06
06/13/202385.59091.201.4385.7487,1420.150.17631,231,434.40654.98
06/12/202384.3867-0.03-0.0384.0368,532-0.36-0.42622,350,484.79647.09
06/09/202384.4153-0.29-0.3484.0851,205-0.34-0.40618,340,758.93649.80
06/08/202384.70510.830.9884.5333,106-0.18-0.21620,463,629.55646.14
06/07/202383.8794-0.48-0.5784.14118,0020.260.31614,415,428.92644.98
06/06/202384.36180.901.0884.9174,9240.550.65617,949,085.34644.10
06/05/202383.4627-0.50-0.6083.5142,8550.050.06611,363,156.00642.34
06/02/202383.96453.264.0484.1863,7370.220.26615,038,895.54638.47
06/01/202380.70081.391.7680.7696,0770.060.07591,132,426.05614.20
05/31/202379.3078-1.05-1.3079.2168,873-0.10-0.12580,928,468.83608.22
05/30/202380.3550-1.41-1.7279.81112,328-0.55-0.68588,599,359.11619.35
05/26/202381.76300.590.7381.1865,082-0.58-0.71598,913,051.61621.91
05/25/202381.1685-0.70-0.8680.8785,033-0.30-0.37594,557,811.30623.25
05/24/202381.8724-1.38-1.6581.4847,722-0.39-0.48603,808,098.44632.14
05/23/202383.2492-1.20-1.4282.96215,845-0.29-0.35613,962,036.13642.45
05/22/202384.4450-0.62-0.7384.5792,2820.120.15622,780,904.85647.38
05/19/202385.0637-0.68-0.8084.81108,953-0.25-0.30627,344,001.78653.19
05/18/202385.74610.240.2985.2483,799-0.51-0.59632,375,972.48657.07
05/17/202385.50160.851.0085.37176,059-0.13-0.15639,122,980.96651.84
05/16/202384.6518-1.49-1.7384.2073,325-0.45-0.53632,770,753.99653.09
05/15/202386.13821.481.7585.94103,311-0.20-0.23643,882,209.48659.80
05/12/202384.6541-0.21-0.2584.2954,285-0.36-0.43632,788,435.87649.85
05/11/202384.86670.810.9684.60340,915-0.27-0.31659,837,748.15652.68
05/10/202384.06041.251.5184.50598,0330.440.52653,568,806.60645.00
05/09/202382.8089-0.04-0.0582.85133,7280.040.05643,837,914.59636.76
05/08/202382.85021.481.8182.69125,821-0.16-0.19644,159,219.80636.11
05/05/202381.37372.953.7681.1394,951-0.24-0.30632,679,415.41618.01
05/04/202378.42460.040.0678.1964,710-0.23-0.30609,750,545.92603.18
05/03/202378.38120.530.6877.8858,525-0.50-0.64609,412,621.80604.12
05/02/202377.8546-0.55-0.7077.4651,523-0.39-0.51605,318,107.57600.39
05/01/202378.4048-1.24-1.5678.0862,146-0.32-0.41609,595,918.15600.50
04/28/202379.64861.361.7379.51150,211-0.14-0.17619,267,167.11606.62
04/27/202378.29080.941.2278.4568,5600.160.20608,710,299.03594.84
04/26/202377.34730.300.3977.3151,128-0.04-0.05601,374,559.36595.41
04/25/202377.0491-3.03-3.7876.99487,110-0.06-0.08599,056,025.94593.99
04/24/202380.07900.450.5680.01403,872-0.07-0.09626,617,385.14611.99
04/21/202379.6307-0.97-1.2178.89339,657-0.74-0.93623,109,323.13610.48
04/20/202380.6050-2.43-2.9280.13267,485-0.48-0.59630,733,271.33619.82
04/19/202383.0309-0.53-0.6482.71393,109-0.32-0.39649,715,676.27637.05
04/18/202383.56420.570.6983.43339,090-0.13-0.16653,888,982.96641.07
04/17/202382.99360.560.6883.02130,6620.030.03649,424,109.15638.19
04/14/202382.43110.790.9782.32135,408-0.11-0.13645,022,420.38633.48
04/13/202381.64211.632.0481.88215,2910.240.29638,848,569.99623.10
04/12/202380.0115-0.31-0.3980.00226,393-0.01-0.01626,088,698.46614.48
04/11/202380.32412.002.5680.20205,980-0.12-0.15628,535,358.95614.80
04/10/202378.32290.010.0279.04449,8100.720.92612,875,258.55597.65
04/06/202378.3095-0.68-0.8678.66587,1560.350.45612,770,720.50598.63
04/05/202378.9915-0.94-1.1779.34863,8620.350.44618,107,606.43605.78
04/04/202379.9288-2.43-2.9679.96486,8790.030.04625,441,688.13613.33
04/03/202382.36260.670.8282.39132,4370.030.03644,486,521.15628.92
03/31/202381.6930-0.13-0.1681.5862,730-0.11-0.14639,246,735.34624.05
03/30/202381.82050.921.1481.97138,6480.150.18640,244,070.90624.64
03/29/202380.89690.971.2181.18574,7830.280.35616,837,795.48617.24
03/28/202379.92654.826.4279.96536,1340.030.04609,438,673.75613.07
03/27/202375.10330.060.0975.43364,3230.330.44568,906,549.30573.67
03/24/202375.03930.500.6775.21943,5000.170.23568,421,308.95574.65
03/23/202374.5417-0.93-1.2474.75190,9940.210.28564,652,046.95574.09
03/22/202375.4747-0.96-1.2575.91223,0300.440.58571,720,195.43581.03
03/21/202376.43351.071.4376.92239,6370.490.64578,982,802.28581.00
03/20/202375.35900.520.7075.57105,8400.210.28570,843,161.96572.50
03/17/202374.8368-0.72-0.9574.72211,497-0.12-0.16566,887,633.19578.71
03/16/202375.55580.951.2775.0695,784-0.50-0.66572,333,825.34574.87
03/15/202374.6082-3.48-4.4573.98127,952-0.63-0.84565,155,899.47578.50
03/14/202378.08340.140.1877.7877,567-0.30-0.39591,480,870.94593.28
03/13/202377.9462-1.30-1.6577.74179,933-0.21-0.26590,441,661.75605.06
03/10/202379.2512-2.28-2.7978.92181,652-0.33-0.42600,326,429.10610.54
03/09/202381.5294-1.64-1.9781.1086,569-0.43-0.53617,584,285.00632.62
03/08/202383.16481.001.2282.54117,106-0.62-0.75629,971,999.21636.22
03/07/202382.1650-3.10-3.6381.9873,844-0.18-0.23622,398,622.68636.51
03/06/202385.2618-1.66-1.9185.3344,4350.070.08645,856,784.53656.10
03/03/202386.91861.982.3387.5870,7310.660.76658,407,223.23664.01
03/02/202384.9389-1.72-1.9885.0088,6560.060.07643,410,696.57648.89
03/01/202386.65611.902.2487.13114,0250.470.55656,419,097.25666.12
02/28/202384.7571-0.27-0.3284.8778,8550.110.13642,033,756.54652.09
02/27/202385.03130.480.5785.1977,1380.160.19644,111,285.49650.46
02/24/202384.5491-1.31-1.5384.4855,494-0.07-0.08644,685,409.74654.30
02/23/202385.86380.881.0485.23130,315-0.63-0.74654,710,519.80659.88
02/22/202384.9803-0.99-1.1584.07117,935-0.91-1.07656,471,973.93654.28
02/21/202385.9660-0.04-0.0485.3243,723-0.65-0.75664,086,328.86664.82
02/17/202386.0028-2.24-2.5385.4858,588-0.52-0.61664,370,132.22660.11
02/16/202388.2392-1.37-1.5388.2258,062-0.02-0.02681,646,928.08680.30
02/15/202389.6141-0.83-0.9289.6664,6010.050.05701,229,351.62685.94
02/14/202390.4474-0.35-0.3890.1543,572-0.30-0.33712,272,088.75694.46
02/13/202390.79361.041.1689.8562,404-0.94-1.04714,998,570.29692.40
02/10/202389.7508-1.67-1.8388.8648,914-0.89-0.99706,786,337.12689.74
02/09/202391.4231-0.58-0.6390.4544,776-0.97-1.06729,098,106.29706.32
02/08/202392.0029-1.14-1.2292.0540,3950.050.05733,722,212.63711.07
02/07/202393.14351.211.3192.6797,715-0.47-0.51742,817,968.27706.24
02/06/202391.9349-3.00-3.1691.1053,856-0.83-0.91737,776,505.89700.47
02/03/202394.9302-2.35-2.4293.60181,036-1.33-1.40761,813,467.68725.12
02/02/202397.28450.300.3197.0692,229-0.22-0.23780,706,451.79739.74
02/01/202396.98032.122.2397.4860,5700.500.52787,963,763.67734.08
01/31/202394.8607-0.49-0.5195.2697,6160.400.42770,741,619.88716.84
01/30/202395.34590.250.2694.7077,509-0.65-0.68774,684,158.94726.44
01/27/202395.09770.090.1095.9086,5400.800.84772,667,137.67719.45
01/26/202395.00530.730.7896.33109,2461.321.39771,916,624.54715.03
01/25/202394.27291.001.0794.9953,2260.720.76765,965,692.57710.79
01/24/202393.27760.680.7393.6965,7230.410.44757,879,298.99705.89
01/23/202392.59732.542.8292.84106,3330.240.26752,351,931.36697.75
01/20/202390.05373.383.9089.7154,348-0.34-0.38731,685,287.93679.71
01/19/202386.6711-0.35-0.4086.8743,6620.200.23704,201,337.79657.10
01/18/202387.0182-0.01-0.0186.4362,709-0.59-0.68707,021,627.94664.55
01/17/202387.0243-0.42-0.4887.0391,1610.010.01707,070,880.44659.49
01/13/202387.4467-0.29-0.3387.6290,3240.170.20710,503,232.38660.42
01/12/202387.73851.932.2588.46126,4850.720.82712,873,747.40662.37
01/11/202385.80792.452.9486.1874,9880.370.43697,188,141.37646.46
01/10/202383.3556-0.24-0.2883.7851,5450.420.51681,430,624.68629.35
01/09/202383.59360.901.0983.4698,489-0.13-0.16687,555,900.81635.44
01/06/202382.68924.786.1482.59138,173-0.10-0.12680,117,756.12619.79
01/05/202377.90610.370.4877.9587,5290.040.06644,672,141.91591.38
01/04/202377.53731.922.5377.3592,347-0.19-0.24641,619,752.58584.66
01/03/202375.6221-0.66-0.8674.6991,817-0.93-1.23625,771,522.07572.89
12/30/202276.2771-0.33-0.4376.1687,561-0.12-0.15631,192,305.56582.21
12/29/202276.60281.642.1976.12117,611-0.48-0.63633,887,059.55577.63
12/28/202274.9643-2.78-3.5875.00299,3550.040.05620,328,573.16574.28
12/27/202277.74420.280.3677.6892,682-0.06-0.08643,332,404.94589.93
12/23/202277.46530.281.9077.7575,5200.280.37641,024,184.75588.38
12/22/202277.1831-2.94-3.6676.8986,172-0.29-0.38638,689,423.57592.54
12/21/202280.11890.520.6580.0859,424-0.04-0.05662,982,945.13605.53
12/20/202279.5995-1.27-1.5779.4582,071-0.15-0.19658,684,480.10602.81
12/19/202280.8732-2.18-2.6280.3464,913-0.53-0.66669,224,593.53617.56
12/16/202283.0511-0.71-0.8582.56148,255-0.49-0.59687,246,477.70625.55
12/15/202283.7608-4.40-4.9984.5486,2750.780.93693,119,199.16636.45
12/14/202288.1566-1.85-2.0688.9460,2650.780.89729,494,301.84666.07
12/13/202290.00990.891.0090.2176,1990.200.22744,830,597.84669.35
12/12/202289.1176-0.63-0.7089.1882,0660.060.07728,535,135.78661.93
12/09/202289.7435-1.32-1.4589.96128,1450.220.24729,164,580.79674.62
12/08/202291.0648-0.71-0.7791.2958,1270.230.25739,900,034.57676.88
12/07/202291.77140.860.9492.6244,6740.850.92745,641,690.49686.28
12/06/202290.9156-1.19-1.2991.5731,3570.650.72738,688,391.55683.83
12/05/202292.1077-2.61-2.7691.4373,415-0.68-0.74748,374,134.83694.95
12/02/202294.71781.231.3296.18109,0781.461.54769,581,017.21704.33
12/01/202293.48700.460.5093.66422,1320.170.19759,580,779.67698.56
11/30/202293.02614.485.0694.57144,5411.541.66732,579,574.85685.50
11/29/202288.54871.772.0488.70194,0870.150.17697,319,858.88661.13
11/28/202286.7746-2.40-2.6987.23100,3010.460.52683,348,596.51647.63
11/25/202289.1704-3.82-4.1189.3293,5460.150.17702,215,606.49666.62
11/23/202292.99131.321.4492.9957,8770.00-0.00732,304,933.85692.30
11/22/202291.67091.912.1391.78113,1490.110.12721,907,382.16679.73
11/21/202289.7628-0.84-0.9390.11108,2540.350.39711,368,927.21669.55
11/18/202290.6014-0.55-0.6089.9555,473-0.65-0.72718,015,209.34675.35
11/17/202291.1500-2.18-2.3390.60150,644-0.55-0.60726,920,214.30680.12
11/16/202293.3253-2.30-2.4092.62105,273-0.71-0.76744,267,864.58700.50
11/15/202295.6231-3.07-3.1194.78103,872-0.84-0.88762,592,549.47715.40
11/14/202298.6922-0.73-0.7397.8791,608-0.82-0.83787,068,668.03741.45
11/11/202299.41731.251.2898.89222,956-0.53-0.53792,851,652.70738.32
11/10/202298.16475.896.3897.6373,320-0.53-0.54782,862,344.07712.39
11/09/202292.2766-3.18-3.3391.49169,218-0.79-0.85735,904,309.99700.19
11/08/202295.45922.612.8295.49111,0190.030.03761,285,988.84711.89
11/07/202292.84540.100.1192.9581,1650.100.11740,441,016.68692.77
11/04/202292.74356.867.9993.83140,9051.091.17739,628,482.77684.32
11/03/202285.8830-0.35-0.4186.42150,2550.540.63684,915,867.96645.78
11/02/202286.2376-2.67-3.0086.21117,541-0.03-0.03687,743,649.53656.61
11/01/202288.90783.143.6688.7576,181-0.16-0.18709,038,629.51665.83
10/31/202285.7685-0.84-0.9785.47105,457-0.30-0.35684,002,470.24642.10
10/28/202286.6118-2.08-2.3485.5259,442-1.09-1.26690,727,961.51639.82
10/27/202288.6876-0.57-0.6488.3148,622-0.38-0.43707,282,348.70667.95
10/26/202289.2569-0.10-0.1190.0395,6170.770.87716,285,028.51664.77
10/25/202289.35312.683.0988.89116,265-0.46-0.52717,057,033.77663.23
10/24/202286.6729-0.87-1.0085.76105,515-0.91-1.05699,882,386.03647.86
10/21/202287.54743.123.7088.29160,2010.740.84706,943,715.70644.98
10/20/202284.4268-0.57-0.6783.7491,585-0.69-0.81681,745,515.95635.73
10/19/202284.99300.690.8284.5343,884-0.46-0.54694,816,979.93643.60
10/18/202284.29890.180.2183.8251,941-0.48-0.57689,142,250.07635.01
10/17/202284.11844.005.0083.50200,081-0.62-0.74687,666,506.83624.42
10/14/202280.1146-3.39-4.0680.11229,3240.00-0.01658,941,709.18612.65
10/13/202283.50620.780.9483.21168,535-0.30-0.35691,012,899.79616.41
10/12/202282.7280-0.26-0.3282.1556,975-0.58-0.70684,573,429.24623.38
10/11/202282.9916-0.37-0.4482.5750,944-0.42-0.51695,053,328.04624.72
10/10/202283.3604-1.92-2.2582.8266,218-0.54-0.65698,141,978.96625.58
10/07/202285.2823-2.15-2.4683.91118,066-1.37-1.61714,238,194.76645.06
10/06/202287.4363-0.72-0.8186.9339,876-0.51-0.58732,277,603.30659.20
10/05/202288.1521-2.35-2.6088.3851,8930.230.26738,272,606.12658.90
10/04/202290.50224.955.7890.2671,215-0.24-0.27757,954,874.67665.91
10/03/202285.55592.232.6885.4190,004-0.15-0.17716,529,800.58632.05
09/30/202283.3266-1.05-1.2483.3355,8630.000.00697,858,820.17628.57
09/29/202284.3720-1.99-2.3084.02185,001-0.35-0.42706,614,608.02634.81
09/28/202286.35960.820.9686.80129,8150.440.51723,260,620.21635.44
09/27/202285.54220.470.5585.4097,229-0.14-0.17716,414,796.40648.89
09/26/202285.0746-2.35-2.6984.45101,992-0.62-0.73725,259,928.12639.14
09/23/202287.4281-4.76-5.1685.85261,638-1.58-1.81745,323,292.90664.14
09/22/202292.1844-1.96-2.0892.0057,776-0.18-0.20785,870,988.74696.13
09/21/202294.1468-0.69-0.7394.0837,673-0.07-0.07802,600,614.90710.03
09/20/202294.8407-0.80-0.8394.4841,138-0.36-0.38808,515,766.46716.08
09/19/202295.63821.882.0195.82102,9440.180.19815,314,377.40707.01
09/16/202293.7536-2.20-2.3093.51127,473-0.24-0.26803,935,817.48698.59
09/15/202295.9584-3.68-3.7095.13161,902-0.83-0.86822,841,783.69719.54
09/14/202299.64310.730.7499.6981,7240.050.05854,438,043.23739.59
09/13/202298.9159-3.97-3.8699.34136,7540.420.43848,202,680.80757.85
09/12/2022102.8905-0.44-0.43103.26138,8390.370.36882,284,755.02757.93
09/09/2022103.33293.903.92103.52131,7700.190.18886,077,814.49759.98
09/08/202299.43472.372.4499.45105,0340.020.02852,651,067.15737.43
09/07/202297.06262.542.6997.2957,5880.230.23832,310,403.36713.78
09/06/202294.51812.112.2894.7398,7140.210.22810,491,648.21707.67
09/02/202292.4076-1.82-1.9392.4759,9170.060.07792,394,187.07687.43
09/01/202294.2265-1.85-1.9292.3584,868-1.88-1.99807,990,591.36697.36
08/31/202296.0715-0.20-0.2196.2169,8670.140.14823,811,401.78720.68
08/30/202296.2756-1.56-1.6095.4396,677-0.85-0.88825,562,034.34722.58
08/29/202297.8383-1.31-1.3298.19147,2390.350.36838,962,487.07724.09
08/26/202299.1447-2.52-2.4899.0877,677-0.06-0.07850,164,781.79747.39
08/25/2022101.66390.470.46101.7857,0110.120.11871,766,950.01749.21
08/24/2022101.19671.621.62101.0882,911-0.12-0.12867,760,337.78747.62
08/23/202299.57862.852.95100.3498,3830.760.76858,863,804.51735.81
08/22/202296.72850.140.1596.52165,825-0.21-0.22834,281,612.80721.59
08/19/202296.5873-4.09-4.0696.16148,129-0.43-0.44833,064,150.02719.13
08/18/2022100.67790.270.27100.40114,094-0.28-0.28873,379,519.58743.22
08/17/2022100.4098-3.42-3.3099.64182,821-0.77-0.77871,053,641.47746.05
08/16/2022103.8340-2.09-1.97102.97105,562-0.86-0.83900,758,798.37765.70
08/15/2022105.92041.151.10105.45133,637-0.47-0.44913,561,605.73781.98
08/12/2022104.77250.400.38105.68134,5980.910.87903,661,118.34769.92
08/11/2022104.37721.141.10104.30106,832-0.08-0.07900,251,841.12773.45
08/10/2022103.24144.014.04103.37156,7850.130.12890,455,982.69753.03
08/09/202299.23170.490.5099.49108,6750.260.26860,833,367.69737.88
08/08/202298.73713.543.7298.98179,3350.240.25856,543,340.04730.75
08/05/202295.19721.781.9195.1297,472-0.08-0.08825,834,012.05705.76
08/04/202293.41400.150.1693.0237,646-0.39-0.42810,365,019.63688.12
08/03/202293.26181.962.1592.2642,637-1.00-1.07809,044,968.44684.79
08/02/202291.2998-1.91-2.0590.6759,974-0.63-0.69792,024,457.61676.07
08/01/202293.20950.430.4693.0757,838-0.14-0.15808,591,329.21691.41
07/29/202292.78050.640.6992.5048,901-0.28-0.30804,869,715.53680.74
07/28/202292.14352.432.7091.4274,064-0.72-0.79803,951,227.73677.22
07/27/202289.71712.663.0590.4782,7900.750.84782,780,583.44656.94
07/26/202287.0616-0.13-0.1586.5972,209-0.47-0.54759,611,130.77649.84
07/25/202287.19330.961.1187.6270,4080.430.49760,760,358.46642.85
07/22/202286.2343-1.41-1.6085.5131,286-0.72-0.84761,016,294.82639.86
07/21/202287.63981.762.0487.56143,717-0.08-0.09782,184,091.30646.22
07/20/202285.88350.790.9385.35152,340-0.53-0.62766,509,498.52638.44
07/19/202285.09242.703.2784.3499,627-0.75-0.88759,448,934.20622.88
07/18/202282.39591.642.0382.2970,613-0.11-0.13735,382,566.61614.55
07/15/202280.75300.710.8980.6659,449-0.09-0.12720,719,392.13593.32
07/14/202280.0429-0.05-0.0680.2563,0370.210.26714,381,503.57597.92
07/13/202280.08910.921.1680.13168,1560.040.05714,793,757.67594.93
07/12/202279.1732-2.13-2.6278.06119,201-1.11-1.41706,619,856.23587.60
07/11/202281.3044-4.34-5.0680.9383,874-0.37-0.46725,640,421.84604.71
07/08/202285.64070.700.8285.5859,834-0.06-0.07768,624,141.44634.03
07/07/202284.94162.322.8184.89125,960-0.05-0.06762,349,967.87624.14
07/06/202282.6238-1.78-2.1182.27130,823-0.35-0.43741,547,045.58610.30
07/05/202284.4079-2.74-3.1483.33191,318-1.08-1.28757,559,923.28631.54
07/01/202287.14360.140.1686.8047,110-0.34-0.39782,112,980.82639.37
06/30/202287.0045-0.02-0.0386.8083,444-0.20-0.24780,863,992.83646.58
06/29/202287.0288-2.46-2.7586.96108,517-0.07-0.08781,082,489.14649.03
06/28/202289.4915-0.82-0.9089.8449,0940.350.39798,710,256.96674.67
06/27/202290.30812.132.4290.7485,4720.430.48805,998,446.13673.80
06/24/202288.17764.305.1388.00150,060-0.18-0.20786,984,276.70645.28
06/23/202283.8757-1.74-2.0482.75227,967-1.13-1.34756,977,012.78623.13
06/22/202285.6182-2.90-3.2884.59217,412-1.03-1.20772,702,943.79633.97
06/21/202288.5180-0.77-0.8788.26127,484-0.26-0.29794,448,123.72655.33
06/17/202289.29071.461.6690.36215,1761.071.20805,847,158.72668.14
06/16/202287.8331-2.89-3.1887.86114,9070.030.03797,084,355.28694.92
06/15/202290.72141.091.2290.98139,6780.260.29823,295,396.95702.65
06/14/202289.62710.140.1589.59178,217-0.04-0.04817,846,021.42703.51
06/13/202289.4896-4.13-4.4189.89140,9410.400.45816,591,433.76722.48
06/10/202293.6200-1.92-2.0193.53116,594-0.09-0.10854,281,164.84739.25
06/09/202295.5381-5.12-5.0995.36106,184-0.18-0.19881,337,469.79750.55
06/08/2022100.6615-1.56-1.52100.2589,943-0.41-0.41928,600,708.24783.48
06/07/2022102.21680.750.74102.59104,0340.370.37937,837,650.97784.92
06/06/2022101.46212.172.18101.3062,993-0.16-0.16930,913,260.07785.22
06/03/202299.2968-0.25-0.2599.4266,4630.120.12911,046,614.66771.19
06/02/202299.54194.314.5399.77152,7340.230.23913,296,031.67760.93
06/01/202295.2290-6.73-6.6094.91198,210-0.32-0.33873,724,402.47741.35
05/31/2022101.9597-1.34-1.29101.87253,701-0.09-0.09935,479,060.74790.84
05/27/2022103.29542.932.92103.59112,1880.290.29947,733,460.74789.70
05/26/2022100.36562.642.70100.73137,1610.360.36920,853,289.94766.76
05/25/202297.7237-0.95-0.9697.48147,520-0.24-0.25896,613,229.70754.40
05/24/202298.6746-1.48-1.4898.31118,778-0.36-0.37905,338,570.10761.63
05/23/2022100.15312.382.43100.37117,8460.220.22918,903,004.38771.87
05/20/202297.77801.061.1097.41182,156-0.37-0.38897,111,581.76757.75
05/19/202296.71402.462.6197.60169,3130.890.92887,349,666.97746.18
05/18/202294.2503-2.23-2.3194.13159,784-0.12-0.13864,744,858.95742.64
05/17/202296.47555.536.0896.75219,8570.270.28880,338,066.06740.02
05/16/202290.95000.870.9691.33280,5900.380.42829,917,671.86700.02
05/13/202290.08394.034.6889.85171,300-0.23-0.26822,014,556.27691.57
05/12/202286.0570-2.35-2.6685.73152,953-0.33-0.38785,268,908.51668.40
05/11/202288.41010.860.9887.71179,140-0.70-0.79811,161,471.95692.10
05/10/202287.54840.340.3987.79250,6580.240.28803,254,959.10680.51
05/09/202287.2088-5.58-6.0186.67295,774-0.54-0.62800,139,433.87685.26
05/06/202292.7862-2.52-2.6591.81242,965-0.98-1.05851,311,803.35720.68
05/05/202295.3079-2.89-2.9494.97239,082-0.34-0.35874,448,787.65752.20
05/04/202298.19792.402.5199.19218,4580.991.01900,964,571.32748.70
05/03/202295.79361.001.0696.24130,2750.450.47878,904,579.56741.00
05/02/202294.7895-0.65-0.6894.66248,835-0.13-0.14869,692,458.45735.50
04/29/202295.4418-0.19-0.2095.30128,872-0.14-0.15875,677,056.55750.43
04/28/202295.63610.570.6095.38123,273-0.26-0.27896,587,521.34732.27
04/27/202295.06983.704.0595.44401,2620.370.39881,770,852.33734.02
04/26/202291.3685-3.86-4.0591.96589,0170.590.65847,441,360.00717.90
04/25/202295.2291-3.24-3.2995.22300,274-0.01-0.01883,248,710.81746.35
04/22/202298.4701-4.95-4.7998.29179,893-0.18-0.18913,309,147.73773.54
04/21/2022103.4187-5.73-5.25102.70150,703-0.72-0.69959,207,430.26809.08
04/20/2022109.1479-2.02-1.82108.82148,591-0.33-0.301,012,344,887.01841.19
04/19/2022111.17002.492.29111.41211,8770.240.221,036,658,916.39852.64
04/18/2022108.6815-1.53-1.39108.76133,1810.080.071,018,887,790.57845.24
04/14/2022110.2141-1.59-1.42110.26318,4950.050.041,033,255,308.65854.65
04/13/2022111.80202.992.74112.72149,8070.920.821,042,551,976.92859.90
04/12/2022108.8157-0.75-0.68108.17186,121-0.65-0.591,014,704,601.54841.06
04/11/2022109.5609-5.12-4.47109.97215,0150.410.371,016,175,559.09848.32
04/08/2022114.6814-1.11-0.96114.59145,268-0.09-0.081,057,934,332.60884.76
04/07/2022115.7876-1.32-1.13115.99245,4660.200.171,068,139,459.72890.33
04/06/2022117.1097-4.50-3.70116.73192,548-0.38-0.321,080,335,600.30908.97
04/05/2022121.6110-5.36-4.22120.63225,320-0.98-0.811,121,859,743.24945.75
04/04/2022126.96695.304.35127.41236,8120.440.351,171,268,344.21972.04
04/01/2022121.67063.553.00121.98206,3380.310.251,122,409,770.70936.96
03/31/2022118.12420.030.03118.28119,8170.160.131,089,694,513.23919.07
03/30/2022118.08931.281.10117.90171,187-0.19-0.161,089,372,659.02912.64
03/29/2022116.80871.591.38117.54131,6800.730.631,077,559,034.80894.04
03/28/2022115.2181-1.55-1.33114.81126,960-0.41-0.351,062,885,562.16884.04
03/25/2022116.76880.530.46116.8086,3220.030.031,077,190,590.33897.28
03/24/2022116.23553.102.74116.97286,8410.730.631,083,894,577.92892.26
03/23/2022113.1365-0.47-0.42114.04109,2620.900.801,054,995,960.29879.70
03/22/2022113.60803.002.71114.53230,8190.920.811,059,392,826.44869.61
03/21/2022110.61132.382.20110.63165,5290.020.021,031,448,562.94848.25
03/18/2022108.23543.353.19108.84174,0250.600.561,009,293,557.07823.06
03/17/2022104.89021.831.77104.8591,409-0.04-0.04978,099,903.75803.26
03/16/2022103.06475.275.39103.51133,7710.450.43961,077,172.78775.03
03/15/202297.7949-0.42-0.4397.43160,394-0.36-0.37911,936,225.67743.43
03/14/202298.2133-5.46-5.2797.70206,541-0.51-0.52915,837,889.65766.21
03/11/2022103.6778-0.82-0.79102.7889,887-0.90-0.87966,793,989.58804.27
03/10/2022104.49840.280.27104.7490,6410.240.23974,446,377.62808.45
03/09/2022104.21734.414.42104.69157,8180.470.45971,824,735.07794.63
03/08/202299.8075-2.46-2.40100.89281,2001.081.08930,703,615.38769.19
03/07/2022102.2629-3.17-3.01101.43245,110-0.83-0.81943,373,965.11794.84
03/04/2022105.4366-2.97-2.74105.22203,647-0.22-0.21972,651,239.27811.69
03/03/2022108.4082-1.53-1.39108.6682,3100.250.23994,644,202.88840.98
03/02/2022109.93983.122.92110.59186,9830.650.591,008,696,161.17837.47
03/01/2022106.8200-3.08-2.80106.99210,7370.170.16980,072,222.46831.00
02/28/2022109.89520.350.32110.76146,5870.860.791,008,287,136.33838.78
02/25/2022109.54836.296.10110.31267,0130.760.701,005,103,814.53824.85
02/24/2022103.2534-0.95-0.91104.22420,7960.970.94952,510,766.49781.83
02/23/2022104.20050.290.28103.60170,228-0.60-0.58961,248,398.73815.72
02/22/2022103.9089-2.51-2.35102.93313,217-0.98-0.94958,557,901.77798.25
02/18/2022106.41410.130.12105.90171,245-0.51-0.48981,668,323.32826.40
02/17/2022106.2840-3.38-3.08105.81112,661-0.47-0.45980,468,595.50827.63
02/16/2022109.66503.182.98110.03190,2090.370.331,011,657,786.12841.76
02/15/2022106.48943.473.37106.75146,8120.260.24982,362,854.27808.97
02/14/2022103.0193-2.02-1.92102.67118,550-0.35-0.34950,352,020.60798.99
02/11/2022105.0387-2.70-2.51105.17191,8880.130.12968,980,961.97817.03
02/10/2022107.7416-0.29-0.27108.01278,0130.270.25988,528,127.82837.57
02/09/2022108.03124.053.89108.72138,0020.690.64991,185,202.50824.85
02/08/2022103.98171.451.42104.4273,7440.440.42954,030,310.19794.95
02/07/2022102.52701.421.40102.68162,4570.150.15956,063,151.82790.72
02/04/2022101.10851.881.90101.42145,8950.310.31942,835,692.06777.52
02/03/202299.2263-5.08-4.8799.02129,473-0.21-0.21925,284,256.86768.88
02/02/2022104.30540.540.52104.02104,983-0.29-0.27972,646,453.27797.11
02/01/2022103.76742.402.37103.77166,6470.000.00967,629,979.30789.43
01/31/2022101.36622.983.03101.59116,1530.220.22945,238,740.11770.73
01/28/202298.3835-1.52-1.5297.11278,553-1.27-1.29917,425,147.62755.93
01/27/202299.9016-2.08-2.0497.90321,765-2.00-2.00931,581,202.51762.38
01/26/2022101.98060.140.13101.27447,090-0.71-0.70925,472,615.18785.27
01/25/2022101.8436-1.65-1.59101.93323,3090.090.08924,229,244.47779.77
01/24/2022103.4886-1.43-1.36103.64383,5690.150.15939,157,965.85805.18
01/21/2022104.9179-4.89-4.45104.70241,043-0.22-0.21952,128,546.22817.67
01/20/2022109.8096-1.17-1.05109.95150,6560.140.13996,520,874.12854.54
01/19/2022110.9749-1.27-1.13110.59244,471-0.38-0.351,007,095,311.46853.54
01/18/2022112.2421-3.42-2.96112.19168,720-0.05-0.051,018,595,258.52871.89
01/14/2022115.66631.521.33115.00149,138-0.67-0.581,049,669,684.88888.32
01/13/2022114.1471-1.93-1.66114.02153,756-0.13-0.111,035,883,465.14885.63
01/12/2022116.07934.163.72116.96264,8940.880.761,053,418,170.29890.28
01/11/2022111.91832.612.38112.86197,6600.940.841,015,656,999.97852.81
01/10/2022109.3122-0.57-0.52108.75195,192-0.56-0.51992,006,676.42846.49
01/07/2022109.8869-1.02-0.92109.77252,762-0.12-0.11997,222,423.12846.71
01/06/2022110.9053-1.69-1.50110.92217,8000.010.011,006,464,153.32846.56
01/05/2022112.5949-3.32-2.86112.19205,935-0.40-0.361,021,797,505.06875.73
01/04/2022115.91193.643.24116.96257,4481.050.901,051,898,739.58891.61
01/03/2022112.27410.550.50113.08191,9570.810.721,018,885,716.40861.27
12/31/2021111.71950.410.37112.1985,3400.470.421,013,852,551.67859.10
12/30/2021111.30940.750.68111.88113,8830.570.511,010,131,711.87855.31
12/29/2021110.55592.071.91110.66146,7020.100.091,003,293,396.72850.07
12/28/2021108.48420.090.09108.46110,788-0.02-0.02984,493,041.60829.94
12/27/2021108.39040.896.30108.52230,4980.130.12983,641,847.74826.57
12/23/2021107.50420.680.63107.47125,389-0.03-0.03975,598,818.45822.04
12/22/2021106.82621.931.84106.95207,4020.120.12969,446,128.31814.64
12/21/2021104.89710.880.84104.65166,428-0.25-0.24967,674,392.19802.72
12/20/2021104.0192-8.36-7.44103.39319,590-0.63-0.60959,575,612.89799.54
12/17/2021112.3772-1.35-1.19113.21170,1140.830.741,042,296,805.31822.92
12/16/2021113.7299-0.81-0.70113.35217,514-0.38-0.331,060,529,487.61830.52
12/15/2021114.5357-0.22-0.19114.38142,495-0.16-0.141,068,044,187.98828.05
12/14/2021114.7581-0.98-0.85113.89145,542-0.87-0.761,070,117,944.42837.76
12/13/2021115.7421-3.20-2.69115.13108,788-0.61-0.531,079,293,144.40850.19
12/10/2021118.93892.602.24118.81109,717-0.13-0.111,109,103,842.40863.25
12/09/2021116.3367-1.94-1.64116.0491,854-0.30-0.261,084,837,845.77850.95
12/08/2021118.27252.592.24118.72110,3360.450.381,102,889,298.12860.72
12/07/2021115.67900.380.33115.24150,567-0.44-0.381,078,705,501.31836.14
12/06/2021115.3030-1.59-1.36114.79190,747-0.51-0.441,075,199,054.19832.47
12/03/2021116.8977-3.92-3.24114.94241,021-1.96-1.671,090,069,242.26855.49
12/02/2021120.81660.090.07120.51224,941-0.31-0.251,126,613,074.20877.60
12/01/2021120.7278-2.44-1.98119.40262,833-1.33-1.101,125,785,522.62892.16
11/30/2021123.1648-0.64-0.52122.87193,798-0.29-0.241,148,510,290.35901.51
11/29/2021123.80453.723.10124.63255,9710.830.671,154,475,080.32901.59
11/26/2021120.0831-2.97-2.42120.27106,2890.190.161,119,773,601.20882.31
11/24/2021123.05543.312.77123.94208,2240.880.721,147,490,423.13897.14
11/23/2021119.74070.030.02119.01156,689-0.73-0.611,116,580,688.35871.12
11/22/2021119.71462.982.55119.72265,0820.010.001,116,337,276.94875.45
11/19/2021116.73700.750.65117.40147,6070.660.571,094,407,669.04854.98
11/18/2021115.9850-0.40-0.34115.92200,405-0.07-0.061,087,357,905.46845.26
11/17/2021116.38271.461.27116.07305,486-0.31-0.271,091,085,856.29849.91
11/16/2021114.9226-2.39-2.03114.67197,319-0.25-0.221,065,905,462.91838.27
11/15/2021117.3082-2.08-1.74117.87111,9170.560.481,088,032,008.30856.65
11/12/2021119.39111.291.10119.8591,3100.460.381,107,350,616.46867.27
11/11/2021118.09641.591.37118.90130,0040.800.681,095,342,554.54858.25
11/10/2021116.5046-4.42-3.66116.01383,283-0.49-0.421,080,578,886.65852.80
11/09/2021120.9273-1.02-0.84121.11188,8370.180.151,121,598,668.25882.49
11/08/2021121.95113.422.89123.23311,2261.281.051,131,094,919.90886.09
11/05/2021118.52660.860.73118.96115,8930.430.371,099,332,229.97862.87
11/04/2021117.66611.301.12118.21246,8970.540.461,091,351,833.15858.32
11/03/2021116.36211.471.28116.30150,420-0.06-0.051,079,257,078.01844.06
11/02/2021114.8936-1.71-1.47114.63195,171-0.26-0.231,054,147,352.33836.25
11/01/2021116.60650.430.37117.17268,8810.560.481,064,033,116.48848.17
10/29/2021116.17760.770.67118.17646,8831.991.711,060,118,781.53844.14
10/28/2021115.4042-1.21-1.04115.35180,573-0.05-0.051,058,832,365.81838.23
10/27/2021116.6174-1.72-1.45115.07490,628-1.55-1.331,069,962,630.70854.49
10/26/2021118.33460.370.31117.77163,937-0.56-0.481,085,718,313.48864.35
10/25/2021117.96893.853.37118.34255,9220.370.311,082,362,729.64853.01
10/22/2021114.1209-1.95-1.68113.34116,648-0.78-0.681,047,058,153.29830.94
10/21/2021116.06810.140.12115.31153,214-0.76-0.651,053,316,326.99845.16
10/20/2021115.93080.670.58116.41149,9050.480.411,052,070,336.83843.18
10/19/2021115.26121.741.53115.23186,207-0.03-0.031,045,994,029.70836.29
10/18/2021113.52240.340.30114.20171,0980.680.601,030,213,910.41825.30
10/15/2021113.18102.502.26113.25187,4210.070.061,027,115,764.81822.16
10/14/2021110.67773.182.96111.40163,8130.720.651,004,399,036.67801.35
10/13/2021107.49832.142.03109.27143,6781.771.65975,545,916.05779.83
10/12/2021105.35870.660.63106.17146,7320.810.77956,128,772.84766.45
10/11/2021104.70081.611.56105.40118,4580.700.67950,158,024.21765.12
10/08/2021103.0944-1.44-1.37102.7193,668-0.38-0.37945,889,998.20749.57
10/07/2021104.52952.942.90104.39153,907-0.14-0.13959,057,155.53758.19
10/06/2021101.5868-0.73-0.72100.51166,137-1.08-1.06932,057,850.01738.24
10/05/2021102.31911.351.34101.66179,535-0.66-0.64938,776,746.70743.23
10/04/2021100.9672-2.23-2.1698.31339,578-2.66-2.63926,372,955.88741.40
10/01/2021103.1939-0.36-0.34103.0792,496-0.12-0.12946,802,874.04752.12
09/30/2021103.54922.082.05103.22221,037-0.33-0.32950,062,884.53761.68
09/29/2021101.4658-3.11-2.97100.89152,525-0.58-0.57930,947,476.44741.13
09/28/2021104.5768-3.28-3.04103.32230,380-1.26-1.20959,490,963.16770.11
09/27/2021107.8523-2.08-1.90107.71223,235-0.14-0.13989,543,521.92787.12
09/24/2021109.9358-2.36-2.10109.84118,595-0.10-0.091,008,659,070.57801.92
09/23/2021112.29522.712.48112.03231,741-0.27-0.241,030,306,762.77814.36
09/22/2021109.58122.862.68110.12182,0910.540.491,005,405,958.73796.28
09/21/2021106.7163-0.02-0.01106.31163,225-0.41-0.38979,120,383.26785.37
09/20/2021106.7322-6.05-5.37104.53458,276-2.20-2.06979,266,917.36788.63
09/17/2021112.7833-1.96-1.71112.65173,143-0.13-0.121,034,785,315.24826.35
09/16/2021114.7480-5.03-4.20115.04249,1670.290.251,047,073,579.72836.68
09/15/2021119.77982.922.50120.59220,8310.810.681,092,989,136.65869.76
09/14/2021116.8624-0.25-0.21117.47156,3330.610.521,066,367,596.35856.63
09/13/2021117.10920.470.40115.82324,139-1.29-1.101,068,619,542.23853.26
09/10/2021116.63951.591.38117.41148,7870.770.661,058,502,293.51857.60
09/09/2021115.05041.461.28115.93128,3390.880.761,044,080,603.35837.38
09/08/2021113.5908-2.57-2.21113.58192,382-0.01-0.011,030,834,939.76831.49
09/07/2021116.16232.261.98116.0092,378-0.16-0.141,054,171,423.31849.33
09/03/2021113.9022-2.12-1.82114.10107,1700.200.171,033,660,999.80830.57
09/02/2021116.01921.651.44116.24153,6870.220.191,047,071,980.63845.78
09/01/2021114.3681-3.09-2.63114.64223,7380.270.241,032,170,687.26832.62
08/31/2021117.45842.862.49118.34213,9170.880.751,048,314,716.33856.67
08/30/2021114.60203.673.31114.84203,2960.240.211,022,821,205.42832.54
08/27/2021110.93251.131.03111.2790,1790.340.30990,070,795.85802.87
08/26/2021109.8050-2.54-2.26109.59114,249-0.22-0.20980,008,248.74803.12
08/25/2021112.34691.241.12112.62117,5570.270.241,002,694,547.97819.32
08/24/2021111.10742.722.51111.30212,4920.190.17991,632,215.23807.90
08/23/2021108.38695.245.08108.74263,7890.350.33967,351,514.52786.63
08/20/2021103.1473-0.60-0.58103.03119,386-0.12-0.11920,587,873.23747.70
08/19/2021103.74990.090.09103.43207,314-0.32-0.31931,153,992.04755.10
08/18/2021103.66030.740.72104.14261,5980.480.46940,716,174.38760.12
08/17/2021102.9197-4.56-4.24101.42469,730-1.50-1.46944,286,998.78751.80
08/16/2021107.4789-5.62-4.97106.39389,781-1.09-1.01986,117,500.36780.76
08/13/2021113.0974-0.34-0.30113.01108,581-0.09-0.081,032,012,338.09823.91
08/12/2021113.4386-0.25-0.22113.93194,2920.490.431,023,781,451.94826.73
08/11/2021113.68651.951.74113.98431,9490.290.261,014,650,404.68827.39
08/10/2021111.73801.681.53112.38195,3980.640.57997,260,025.86815.37
08/09/2021110.0589-0.92-0.83110.28320,3360.220.20971,268,228.56801.65
08/06/2021110.97831.451.32111.67191,7020.690.62979,381,722.65809.45
08/05/2021109.5279-0.47-0.43109.71249,2170.180.17961,105,934.12796.11
08/04/2021109.99593.573.35110.89196,6010.890.81948,713,236.97803.84
08/03/2021106.4256-1.33-1.24105.90369,802-0.53-0.49917,919,345.55773.37
08/02/2021107.75680.010.01108.44113,8380.680.63918,625,129.57786.22
07/30/2021107.74871.611.52108.74273,4950.990.92918,556,149.63781.15
07/29/2021106.13794.434.36107.47470,4171.331.26904,824,280.90769.79
07/28/2021101.70770.440.43102.86228,1121.151.13861,970,997.22731.01
07/27/2021101.2701-3.81-3.63100.96355,389-0.31-0.31858,262,815.81735.19
07/26/2021105.08362.502.43104.72297,916-0.36-0.35890,582,009.67761.16
07/23/2021102.5864-0.71-0.68102.38180,739-0.21-0.20869,418,169.89745.91
07/22/2021103.29251.211.19103.20364,024-0.09-0.09875,402,625.69750.48
07/21/2021102.08146.346.62102.72344,0190.640.63870,242,341.50735.36
07/20/202195.73992.642.8495.83202,5790.090.09835,329,288.21690.84
07/19/202193.0976-2.63-2.7492.29415,216-0.81-0.87816,930,495.60680.56
07/16/202195.7238-2.42-2.4795.46134,048-0.26-0.28839,975,387.55699.65
07/15/202198.14572.272.3798.17293,4980.020.02861,227,567.07715.38
07/14/202195.8768-1.92-1.9795.31241,649-0.57-0.59841,317,535.57695.63
07/13/202197.7991-1.58-1.5997.33248,417-0.47-0.48853,296,258.46711.79
07/12/202199.37433.934.1199.59366,9640.220.22867,039,723.84719.00
07/09/202195.44685.065.6095.74607,6060.290.31832,771,698.02683.91
07/08/202190.38710.640.7189.78261,818-0.61-0.67788,626,206.30656.92
07/07/202189.75123.283.8089.50297,107-0.25-0.28792,052,750.44648.21
07/06/202186.46621.261.4886.00173,362-0.47-0.54763,062,872.41627.88
07/02/202185.20890.410.4984.95165,275-0.26-0.30751,967,442.39612.96
07/01/202184.7949-0.65-0.7683.8394,250-0.96-1.14748,313,766.30611.08
06/30/202185.44852.252.7184.96186,628-0.49-0.57758,353,841.48618.18
06/29/202183.19620.120.1582.82138,558-0.38-0.45742,524,795.11600.52
06/28/202183.0727-0.50-0.6082.92138,867-0.15-0.18741,422,947.26600.61
06/25/202183.57300.730.8883.45123,017-0.12-0.15745,887,896.91603.32
06/24/202182.84150.981.2082.83132,352-0.01-0.01739,359,154.00595.90
06/23/202181.85901.471.8381.85256,346-0.01-0.01730,590,682.64592.51
06/22/202180.38841.221.5480.07305,438-0.32-0.40717,465,587.14579.00
06/21/202179.17150.600.7779.22177,8900.050.06706,604,239.62565.72
06/18/202178.5702-0.34-0.4378.86137,4140.290.37705,166,289.42572.14
06/17/202178.9065-1.08-1.3578.51776,552-0.40-0.50708,184,737.95566.64
06/16/202179.9888-2.22-2.7079.82591,155-0.17-0.21717,898,730.69579.19
06/15/202182.2071-2.80-3.3081.86337,612-0.35-0.42737,807,877.60594.39
06/14/202185.01040.330.3984.46165,356-0.55-0.65762,967,157.48609.95
06/11/202184.67920.180.2184.4265,260-0.26-0.31759,994,435.32610.46
06/10/202184.50310.090.1184.1572,976-0.35-0.42758,414,056.01608.18
06/09/202184.4091-0.77-0.9184.23115,257-0.18-0.21757,570,277.14609.29
06/08/202185.1808-1.50-1.7385.29310,3550.110.13764,496,171.02613.56
06/07/202186.6818-1.01-1.1587.02137,9130.340.39777,967,745.05624.31
06/04/202187.68781.501.7488.15434,0220.460.53786,997,142.22628.36
06/03/202186.1862-0.33-0.3885.75159,873-0.44-0.51773,519,638.94623.15
06/02/202186.51601.151.3586.83167,0080.310.36763,502,395.86622.34
06/01/202185.36512.192.6385.64255,4440.270.32753,345,584.00615.04
05/28/202183.17561.021.2483.48119,0140.300.37734,023,298.50599.25
05/27/202182.15502.042.5582.36270,4110.200.25716,801,595.49590.12
05/26/202180.11521.271.6180.69290,5920.570.72699,003,779.48577.74
05/25/202178.84800.040.0578.6878,433-0.17-0.21687,947,352.29570.73
05/24/202178.81120.670.8678.53124,477-0.28-0.36687,626,804.98565.88
05/21/202178.1379-0.63-0.8077.9599,069-0.19-0.24681,751,970.98565.18
05/20/202178.7641-0.51-0.6478.4488,519-0.32-0.41687,215,912.06564.43
05/19/202179.2736-0.63-0.7978.90104,658-0.37-0.47691,661,349.77566.92
05/18/202179.90520.520.6580.39202,4850.480.61697,172,071.05579.02
05/17/202179.38780.780.9979.29120,581-0.10-0.12692,657,270.92570.89
05/14/202178.60670.110.1478.34132,479-0.27-0.34701,563,328.36562.27
05/13/202178.5004-1.83-2.2877.85411,031-0.65-0.83700,614,840.62563.39
05/12/202180.3336-3.23-3.8779.52522,929-0.81-1.01716,975,971.67585.80
05/11/202183.5646-1.44-1.6983.43304,160-0.13-0.16737,456,349.91602.51
05/10/202185.00200.871.0385.56264,8410.560.66750,141,597.51618.60
05/07/202184.13461.611.9584.51283,1850.380.45738,280,164.87602.62
05/06/202182.52630.690.8482.59266,5050.060.08699,409,659.65592.09
05/05/202181.83791.441.7982.60913,9250.760.93693,575,271.51590.72
05/04/202180.3996-0.02-0.0280.45123,5670.050.06681,385,553.78583.23
05/03/202180.41930.260.3380.3063,902-0.12-0.15681,552,703.28579.30
04/30/202180.1566-1.04-1.2879.81101,335-0.35-0.43679,326,167.10580.48
04/29/202181.19810.340.4281.0777,400-0.13-0.16688,152,790.79586.18
04/28/202180.85590.200.2581.24106,2130.380.47685,253,004.33580.97
04/27/202180.6520-0.34-0.4280.73123,5150.080.10675,459,638.15581.53
04/26/202180.99131.551.9681.57155,8070.580.71678,300,651.73582.68
04/23/202179.43712.032.6380.08168,1620.640.81665,284,607.68569.86
04/22/202177.4046-1.79-2.2676.92120,733-0.48-0.63648,262,557.17560.17
04/21/202179.19041.411.8179.41262,2840.220.28663,218,902.87566.62
04/20/202177.7796-2.51-3.1277.12390,893-0.66-0.85651,402,722.85566.22
04/19/202180.28701.802.2980.69300,7980.400.50672,402,369.86580.31
04/16/202178.4887-0.31-0.3978.58100,0760.090.12653,417,055.92563.85
04/15/202178.79910.650.8378.33189,640-0.47-0.60656,001,133.19564.75
04/14/202178.14691.982.6078.44211,3480.290.38650,571,583.29564.67
04/13/202176.16520.420.5676.38145,4080.210.28634,074,295.97546.56
04/12/202175.7432-1.73-2.2375.50225,300-0.24-0.32630,561,434.68544.83
04/09/202177.4732-0.11-0.1477.4388,017-0.04-0.06644,963,062.98556.99
04/08/202177.58470.010.0277.57135,605-0.01-0.02645,891,989.31559.24
04/07/202177.57100.771.0077.46140,007-0.11-0.14645,777,152.42559.70
04/06/202176.79980.100.1376.93116,3030.130.17639,357,509.11551.80
04/05/202176.70170.600.7976.64234,122-0.06-0.08638,540,202.56545.82
04/01/202176.10121.181.5776.31178,2360.210.27633,541,872.97545.29
03/31/202174.92380.821.1074.99204,2820.070.09623,739,890.46537.44
03/30/202174.10611.572.1674.31255,7040.200.28616,932,064.25532.85
03/29/202172.5408-0.48-0.6672.19116,263-0.35-0.48603,901,140.00520.51
03/26/202173.02053.344.7973.18247,9330.160.22615,196,612.45522.47
03/25/202169.68120.921.3369.61228,527-0.07-0.10587,063,099.99501.09
03/24/202168.7635-3.38-4.6968.12348,923-0.64-0.94579,331,137.03498.12
03/23/202172.1463-4.37-5.7170.43571,077-1.72-2.38607,831,977.24521.88
03/22/202176.5129-0.11-0.1576.81124,1920.300.39636,968,686.99549.98
03/19/202176.6252-0.57-0.7477.15236,1660.520.68637,903,415.07550.92
03/18/202177.1978-1.18-1.5177.23200,6520.030.04642,670,635.41561.85
03/17/202178.37820.791.0279.45198,2531.071.37652,497,151.61562.17
03/16/202177.5860-2.17-2.7277.75219,9840.160.21642,023,235.05559.23
03/15/202179.7521-0.04-0.0580.45296,6800.700.88659,947,606.26571.36
03/12/202179.78950.370.4680.39199,2960.600.75660,257,188.80573.93
03/11/202179.42213.714.9081.02381,9461.602.01657,216,632.31569.29
03/10/202175.71170.540.7275.02478,134-0.69-0.91618,942,486.97543.71
03/09/202175.16970.100.1377.49581,7422.323.09618,269,823.37539.17
03/08/202175.0705-3.75-4.7674.93725,833-0.14-0.19624,961,039.09541.20
03/05/202178.8188-3.27-3.9977.04808,215-1.78-2.26660,106,455.22561.13
03/04/202182.0937-3.57-4.1779.36670,288-2.73-3.33679,324,665.14594.87
03/03/202185.66401.401.6785.38277,904-0.28-0.33708,868,171.73621.74
03/02/202184.2608-2.40-2.7785.15270,0810.891.06684,617,735.28607.11
03/01/202186.66183.444.1387.87535,3771.211.39704,125,995.93619.71
02/26/202183.2267-1.43-1.6983.28581,8440.050.06676,215,785.27599.11
02/25/202184.6589-3.33-3.7982.50657,042-2.16-2.55675,153,571.19617.67
02/24/202187.9926-2.59-2.8690.79492,6412.803.18706,139,349.33628.91
02/23/202190.5845-0.91-0.9989.54783,576-1.04-1.15690,705,723.12651.42
02/22/202191.48951.661.8493.33716,5941.842.01697,606,503.52660.24
02/19/202189.83291.231.3990.84559,6131.011.12675,991,083.62647.15
02/18/202188.60371.581.8188.70516,2510.100.11622,439,978.82638.61
02/17/202187.02591.191.3892.30822,7015.276.06611,355,917.67625.69
02/16/202185.83921.892.2690.89799,5615.055.88603,019,192.17618.83
02/12/202183.94450.820.9984.87134,5360.931.10589,708,752.22602.43
02/11/202183.12150.290.3483.83128,4220.710.85583,927,285.82598.27
02/10/202182.83611.181.4583.98316,2741.141.38515,653,759.26598.62
02/09/202181.65342.202.7683.31452,0171.662.03508,291,378.22588.01
02/08/202179.45833.694.8781.52337,2472.062.59494,626,821.47571.30
02/05/202175.7664-3.46-4.3776.40329,7350.630.84471,644,617.04544.54
02/04/202179.2288-1.62-2.0179.35191,8330.120.15489,236,512.64567.36
02/03/202180.85252.332.9781.39326,1740.540.66487,135,481.20582.77
02/02/202178.52192.613.4479.66371,8701.141.45473,093,384.03563.09
02/01/202175.91000.821.0976.60395,6490.690.91457,357,003.67544.00
01/29/202175.0928-2.88-3.7074.19410,963-0.90-1.20463,696,865.60543.05
01/28/202177.9741-1.20-1.5277.49397,289-0.48-0.62481,489,156.40558.62
01/27/202179.1762-2.53-3.1078.87337,788-0.31-0.39488,911,990.97575.70
01/26/202181.7112-0.64-0.7782.65182,7900.941.15504,565,539.46588.67
01/25/202182.34720.510.6382.80317,7810.450.55508,492,807.28593.06
01/22/202181.83421.421.7781.22414,227-0.61-0.75488,958,071.54588.62
01/21/202180.41432.863.6982.65459,8032.242.78460,371,038.44579.95
01/20/202177.55442.953.9678.18493,4950.630.81443,998,142.33555.57
01/19/202174.60301.492.0475.19387,0440.590.79427,101,025.81536.86
01/15/202173.1086-1.03-1.3972.38257,833-0.73-1.00414,890,262.44527.42
01/14/202174.1399-0.06-0.0874.73197,1540.590.80420,743,121.41534.74
01/13/202174.19730.570.7874.86254,7520.660.89421,068,900.91534.15
01/12/202173.62550.340.4774.43740.801.09417,823,543.15529.57
01/11/202173.2831-2.10-2.7973.63211,1290.350.47408,552,364.77527.58
01/08/202175.3845-0.53-0.6975.42532,8570.040.05420,267,745.45542.02
01/07/202175.91023.815.2877.68342,6421.772.33408,016,059.22544.25
01/06/202172.10491.572.2372.71378,2220.610.84376,747,183.90516.78
01/05/202170.53412.904.2973.69519,8043.164.47347,379,516.54506.05
01/04/202167.63432.233.4168.64416,1461.011.49333,098,179.18490.38
12/31/202065.40571.442.2565.82183,7530.410.63322,122,411.11470.01
12/30/202063.96961.852.9864.66211,3260.691.08315,049,380.71460.94
12/29/202062.1210-2.17-3.3762.18407,0310.060.10305,944,956.15448.48
12/28/202064.28771.813.7565.38319,7191.091.70316,615,827.56461.78
12/24/202062.47820.540.8862.84105,2060.360.58307,704,392.63449.34
12/23/202061.93591.392.2962.56119,2420.621.01305,033,633.65445.44
12/22/202060.5488-0.81-1.3161.37235,0470.821.36289,119,905.79435.58
12/21/202061.35461.071.7762.02321,6650.671.08286,832,070.52442.08
12/18/202060.28831.292.1860.49256,2970.200.33281,847,129.43429.53
12/17/202058.99991.933.3859.01212,0350.010.02275,823,597.41419.10
12/16/202057.0684-0.82-1.4257.62144,4210.550.97266,793,776.83406.99
12/15/202057.89060.801.4057.79138,479-0.10-0.17270,637,939.09407.62
12/14/202057.09160.220.3956.75121,767-0.34-0.60266,902,617.28406.31
12/11/202056.8696-0.36-0.6256.55309,021-0.32-0.56265,864,781.56404.29
12/10/202057.2259-0.20-0.3457.20135,281-0.03-0.05264,668,848.15407.06
12/09/202057.4239-1.05-1.8057.48323,4580.060.10259,842,539.57410.14
12/08/202058.47871.622.8559.27140,2560.791.35255,843,608.12414.70
12/07/202056.86030.330.5857.82159,3270.961.69248,763,100.62404.32
12/04/202056.53441.312.3757.0989,9460.560.98247,337,141.68400.90
12/03/202055.22570.080.1555.6749,4440.440.80241,611,867.08392.93
12/02/202055.1419-0.19-0.3455.45111,4410.310.56241,245,275.89391.41
12/01/202055.33190.711.3055.64123,5940.310.56242,076,168.31393.16
11/30/202054.6244-0.87-1.5855.1278,8790.500.91238,981,100.54388.08
11/27/202055.49911.102.0156.10110,0590.601.08242,807,882.65394.18
11/25/202054.4035-0.76-1.3854.85167,3520.450.82238,014,652.73387.38
11/24/202055.16701.492.7755.75159,3650.581.06235,838,355.37390.76
11/23/202053.67812.374.6254.48180,1860.801.49229,473,256.28381.36
11/20/202051.31010.711.4052.07150,0730.761.48219,349,863.10365.36
11/19/202050.59980.490.9751.00113,6900.400.79216,313,537.89358.91
11/18/202050.1132-0.42-0.8350.6884,3530.571.13206,716,387.33358.39
11/17/202050.53050.200.4050.95207,4920.420.83208,437,716.02359.36
11/16/202050.32852.324.8250.71283,5560.380.76207,604,537.27357.43
11/13/202048.01291.352.8848.28141,0220.260.55198,052,526.30339.61
11/12/202046.66670.471.0146.7098,4050.030.07192,499,609.68332.70
11/11/202046.1995-0.30-0.6446.62119,1780.420.90190,572,363.10327.63
11/10/202046.4962-0.10-0.2246.5499,8030.040.09191,796,139.24330.07
11/09/202046.59671.252.7646.83212,9070.230.50192,210,769.77332.02
11/06/202045.34711.122.5345.73130,3260.380.84180,254,051.55321.93
11/05/202044.22971.142.6545.08236,5820.851.92175,812,521.35313.39
11/04/202043.08970.300.6943.82158,6490.731.69171,281,161.59305.11
11/03/202042.79371.533.7242.77181,336-0.02-0.06170,104,565.11302.64
11/02/202041.25990.791.9440.8671,229-0.40-0.97164,007,479.30292.27
10/30/202040.4744-0.46-1.1240.2945,739-0.18-0.46160,885,191.59287.32
10/29/202040.93221.263.1740.57184,093-0.36-0.88162,704,959.57290.56
10/28/202039.6750-0.96-2.3639.84111,1080.160.42157,707,643.48285.35
10/27/202040.6323-0.11-0.2741.03291,2290.400.98161,512,861.19289.75
10/26/202040.7408-0.38-0.9240.6365,145-0.11-0.27161,943,962.27291.38
10/23/202041.1189-0.36-0.8641.2335,0200.110.27163,447,041.02292.26
10/22/202041.4740-0.09-0.2241.2944,015-0.18-0.44164,858,447.90293.99
10/21/202041.5664-0.06-0.1441.50148,591-0.07-0.16165,225,783.34297.00
10/20/202041.62610.581.4141.4553,952-0.18-0.42169,625,740.39296.37
10/19/202041.04660.230.5541.11111,8810.060.15167,264,422.73294.87
10/16/202040.8213-0.57-1.3840.7139,279-0.11-0.27170,428,197.35290.73
10/15/202041.39070.040.1040.9328,621-0.47-1.13172,805,482.41294.05
10/14/202041.35000.010.0241.1729,990-0.18-0.44172,635,730.42295.56
10/13/202041.3414-0.73-1.7341.0871,606-0.26-0.63180,868,165.77294.72
10/12/202042.0695-0.09-0.2041.6488,023-0.43-1.02184,053,343.93297.97
10/09/202042.15490.621.4841.82132,643-0.33-0.79188,642,672.79299.74
10/08/202041.53880.390.9440.66107,938-0.88-2.12190,039,507.37293.75
10/07/202041.15140.952.3640.05196,199-1.10-2.68188,267,177.56290.72
10/06/202040.2037-0.26-0.6539.36232,986-0.84-2.10183,931,179.85287.17
10/05/202040.46611.353.4639.45397,876-1.02-2.51185,131,725.33285.99
10/02/202039.11230.330.8537.50517,056-1.61-4.12178,938,223.44277.55
10/01/202038.78390.431.1238.15260,025-0.63-1.63177,435,894.97275.30
09/30/202038.35510.511.3537.71455,207-0.65-1.68175,474,147.81271.59
09/29/202037.84290.280.7537.65182,975-0.19-0.51173,130,551.68270.52
09/28/202037.56280.501.3437.46380,031-0.10-0.27171,849,177.10266.58
09/25/202037.06580.170.4637.22351,8980.150.42167,722,462.68262.39
09/24/202036.8969-0.79-2.1037.36656,4960.461.26165,112,964.27261.95
09/23/202037.6895-2.18-5.4638.10697,0040.411.09168,659,889.85272.01
09/22/202039.8659-0.78-1.9339.8761,7860.000.01178,399,390.22282.89
09/21/202040.6497-1.24-2.9740.48143,678-0.17-0.42181,906,788.74290.82
09/18/202041.89280.681.6641.78291,968-0.11-0.27187,469,876.56299.81
09/17/202041.2103-0.05-0.1241.09255,171-0.12-0.29188,536,787.10293.25
09/16/202041.25860.190.4640.6395,755-0.63-1.52188,757,447.25295.74
09/15/202041.06890.240.5940.56148,253-0.51-1.24187,889,588.57293.76
09/14/202040.82970.912.2940.44121,655-0.39-0.95186,795,301.53292.39
09/11/202039.91600.200.5039.5955,477-0.33-0.82186,606,843.37287.21
09/10/202039.7157-0.51-1.2739.21356,253-0.51-1.27183,684,614.51287.96
09/09/202040.22460.360.9140.45117,5990.230.56186,038,108.00286.26
09/08/202039.8617-0.65-1.6140.11185,5650.250.62184,359,597.76289.62
09/04/202040.51320.020.0640.99200,7790.481.18187,372,834.95291.27
09/03/202040.4893-1.64-3.9040.58196,8200.090.22187,262,463.79295.04
09/02/202042.13290.230.5441.58155,271-0.55-1.31194,863,883.86299.93
09/01/202041.90450.721.7541.3674,599-0.54-1.30193,807,793.92299.80
08/31/202041.1855-0.31-0.7541.03203,139-0.16-0.38190,482,363.53295.98
08/28/202041.49720.541.3341.60132,0870.100.25189,848,983.14297.60
08/27/202040.95250.471.1641.20292,0520.250.60179,166,790.17293.59
08/26/202040.4832-0.33-0.8140.91372,2290.431.05173,065,131.29289.04
08/25/202040.8136-0.65-1.5841.33204,9320.521.27168,355,366.45292.96
08/24/202041.46850.370.9041.91289,2040.441.06171,056,892.91296.56
08/21/202041.0997-0.30-0.7241.3264,2200.220.54169,535,904.78294.55
08/20/202041.3988-0.12-0.2841.8047,2490.400.97170,769,463.57295.80
08/19/202041.5169-0.82-1.9441.57224,4400.050.13171,256,682.39298.72
08/18/202042.3393-0.11-0.2642.4671,6100.120.29174,649,025.61303.51
08/17/202042.45060.741.7942.7260,5530.270.63175,108,095.13304.13
08/14/202041.7061-0.07-0.1741.8948,6030.180.44172,037,171.77299.62
08/13/202041.7753-0.41-0.9842.0460,7600.260.63172,322,374.49299.77
08/12/202042.18810.100.2542.37107,9690.180.43174,025,378.90301.59
08/11/202042.0840-0.79-1.8442.61140,4490.531.25173,596,062.19303.83
08/10/202042.8711-0.68-1.5643.29107,6450.420.98176,842,700.53307.19
08/07/202043.5524-0.30-0.6843.55211,3650.00-0.01164,409,886.40311.65
08/06/202043.85020.821.9044.21412,4980.360.82165,533,913.85313.63
08/05/202043.03411.323.1643.57224,0150.541.25162,453,014.43308.78
08/04/202041.71481.263.1241.89364,9310.180.42147,044,157.80298.13
08/03/202040.45160.862.1840.93128,9350.481.18140,568,743.48288.90
07/31/202039.5881-0.44-1.0940.06590,2820.471.19135,588,784.09283.17
07/30/202040.0250-0.95-2.3340.39150,6050.360.91137,085,140.69287.34
07/29/202040.97850.170.4141.2465,6570.260.64140,350,780.39292.56
07/28/202040.81020.260.6541.3086,9290.491.20135,693,390.82293.72
07/27/202040.54660.912.2940.97109,0920.421.04134,817,047.62290.38
07/24/202039.6372-0.82-2.0340.01136,7580.370.94127,829,555.58284.53
07/23/202040.45870.250.6340.85158,1720.390.95128,455,902.47292.25
07/22/202040.2041-0.01-0.0240.4161,8580.210.51127,647,571.94287.71
07/21/202040.21260.310.7940.69208,6350.481.19121,642,681.32289.18
07/20/202039.89922.085.4940.21168,4730.310.78112,714,571.55284.46
07/17/202037.8211-0.10-0.2638.52308,4660.701.85106,844,240.90270.66
07/16/202037.9199-1.11-2.8438.2545,1330.330.87107,123,074.73272.18
07/15/202039.0268-0.53-1.3339.3042,8450.270.70110,250,130.11279.54
07/14/202039.5544-0.28-0.7039.6845,6940.130.32111,740,682.35282.06
07/13/202039.83191.132.9340.0287,0320.190.47112,524,447.78288.51
07/10/202038.69820.090.2438.8357,6750.130.34109,321,915.51275.48
07/09/202038.60560.130.3338.8545,6860.240.63109,060,367.82277.80
07/08/202038.47691.223.2638.9944,2260.511.33108,696,783.75275.09
07/07/202037.2612-0.06-0.1637.7567,0990.491.31105,262,468.46268.38
07/06/202037.32062.426.9537.9290,6360.601.61105,430,157.31267.57
07/02/202034.89630.501.4435.1835,7600.280.8198,581,469.87250.33
07/01/202034.40050.120.3434.5132,8770.110.3297,181,074.92245.64
06/30/202034.28410.531.5734.1321,009-0.15-0.4596,852,007.13243.81
06/29/202033.75380.531.5833.9737,0450.220.6495,353,954.34240.60
06/26/202033.2283-0.86-2.5233.53153,9250.300.9193,869,548.29241.43
06/25/202034.08670.270.7834.3152,7730.220.6696,294,437.95244.09
06/24/202033.8213-1.22-3.4934.51439,8850.692.0495,544,693.22246.08
06/23/202035.0459-0.04-0.1234.6235,673-0.43-1.2299,004,297.37251.60
06/22/202035.08840.361.0334.7425,746-0.35-0.9999,124,313.37250.74
06/19/202034.7320-0.19-0.5334.6012,299-0.13-0.3898,117,446.93250.29
06/18/202034.9187-0.22-0.6234.7210,758-0.20-0.57123,088,050.11249.64
06/17/202035.1371-0.28-0.8035.0321,400-0.11-0.30123,857,876.90253.03
06/16/202035.42131.033.0135.0159,721-0.41-1.16142,570,218.41254.00
06/15/202034.3872-0.88-2.5034.1431,690-0.25-0.72138,408,100.89241.73
06/12/202035.26880.120.3435.0820,989-0.19-0.54141,956,631.14253.79
06/11/202035.1482-2.56-6.7834.5859,166-0.57-1.62141,470,860.57259.49
06/10/202037.7058-0.65-1.6837.2930,587-0.42-1.10151,765,470.79272.07
06/09/202038.3509-0.51-1.3137.9639,342-0.39-1.02154,361,924.29276.08
06/08/202038.86140.631.6638.6489,399-0.22-0.57156,416,483.78275.95
06/05/202038.22741.514.1238.0547,848-0.18-0.46153,864,649.20272.25
06/04/202036.71560.742.0736.4823,168-0.24-0.64147,779,785.10263.70
06/03/202035.97140.962.7535.9520,225-0.02-0.06144,784,313.70257.27
06/02/202035.00810.391.1335.0025,406-0.01-0.02140,907,116.82250.93
06/01/202034.61671.023.0234.5724,738-0.05-0.13139,331,824.90248.36
05/29/202033.6005-0.12-0.3533.7936,4060.190.56135,241,440.46240.98
05/28/202033.7197-0.19-0.5634.0035,2510.280.83135,721,163.03243.54
05/27/202033.90810.752.2533.6318,852-0.28-0.82136,479,615.75242.42
05/26/202033.16190.521.6032.9126,915-0.25-0.75133,476,381.05239.71
05/22/202032.6390-0.29-0.8932.4421,886-0.20-0.61131,371,605.99233.42
05/21/202032.9322-0.11-0.3432.8014,235-0.13-0.40132,551,720.12236.93
05/20/202033.04470.812.5032.8237,606-0.22-0.68133,004,341.25236.25
05/19/202032.2395-0.31-0.9532.0032,470-0.24-0.74129,763,398.13232.52
05/18/202032.54941.384.4432.6021,1780.050.16131,010,882.40231.24
05/15/202031.1651-0.01-0.0430.9926,486-0.18-0.56125,438,977.21222.95
05/14/202031.17790.170.5330.8721,024-0.31-0.99125,490,823.23221.52
05/13/202031.0128-0.11-0.3731.1125,5870.100.31124,826,285.43224.11
05/12/202031.1265-0.74-2.3231.1411,0370.010.04125,283,818.62225.46
05/11/202031.8661-0.20-0.6431.9628,1680.090.29128,260,511.42228.92
05/08/202032.06990.802.5531.3616,739-0.71-2.21129,080,935.92229.78
05/07/202031.2736-0.09-0.2831.0819,349-0.19-0.62125,875,777.62223.71
05/06/202031.36180.351.1231.078,001-0.29-0.93126,230,645.72226.39
05/05/202031.01430.521.6931.0124,4140.00-0.01124,832,029.51223.25
05/04/202030.4977-0.08-0.2629.8924,635-0.61-1.99122,752,850.37219.71
05/01/202030.5780-0.94-2.9929.9316,225-0.65-2.12123,075,870.24222.30
04/30/202031.52010.200.6431.3636,367-0.16-0.51126,868,129.82228.36
04/29/202031.31950.892.9130.9014,454-0.42-1.34126,060,408.86222.61
04/28/202030.4332-0.16-0.5230.3820,950-0.05-0.17122,493,112.51218.54
04/27/202030.59180.591.9630.0019,691-0.59-1.93123,131,463.54218.69
04/24/202030.00320.070.2329.6911,745-0.31-1.04120,762,289.07213.46
04/23/202029.93340.301.0329.7917,918-0.14-0.48120,481,485.64215.29
04/22/202029.62950.521.7929.2322,950-0.40-1.35119,258,175.71211.42
04/21/202029.1075-0.94-3.1328.5443,588-0.57-1.95117,157,094.71211.25
04/20/202030.0479-0.46-1.4929.7433,844-0.31-1.02120,942,296.99217.29
04/17/202030.50370.852.8730.2723,090-0.23-0.77122,776,978.12218.91
04/16/202029.6514-0.31-1.0429.4241,466-0.23-0.78119,346,278.67212.84
04/15/202029.9616-1.45-4.6229.6833,231-0.28-0.94120,594,960.43216.77
04/14/202031.41371.284.2430.8438,969-0.57-1.83126,439,735.13224.40
04/13/202030.1371-0.39-1.2929.7019,579-0.44-1.45121,301,284.80216.55
04/09/202030.53160.270.9130.0926,437-0.44-1.45122,889,450.60217.61
04/08/202030.25691.194.1028.9521,513-1.31-4.32121,783,423.97213.94
04/07/202029.0649-0.45-1.5228.8322,871-0.23-0.81116,985,845.21210.56
04/06/202029.51271.826.5829.3427,098-0.17-0.59118,788,259.01207.31
04/03/202027.6904-0.79-2.7927.5153,383-0.18-0.65111,453,321.79199.77
04/02/202028.48460.441.5828.2938,168-0.19-0.68114,650,025.59202.64
04/01/202028.0417-0.06-0.2127.2438,038-0.80-2.86112,867,588.85203.42
03/31/202028.1000-0.27-0.9428.1430,0080.040.14113,102,283.71203.61
03/30/202028.36660.782.8228.1426,287-0.23-0.80114,175,189.54200.90
03/27/202027.5894-2.25-7.5527.3034,937-0.29-1.05111,047,043.02200.21
03/26/202029.84351.224.2528.8631,851-0.98-3.30120,119,588.53206.48
03/25/202028.62590.481.7228.4161,658-0.22-0.75115,218,827.92204.63
03/24/202028.14142.148.2527.0050,460-1.14-4.06115,144,879.49195.90
03/23/202025.9966-1.01-3.7324.39135,941-1.61-6.18106,369,037.06185.55
03/20/202027.0026-0.71-2.5726.0145,890-0.99-3.68110,485,235.56198.95
03/19/202027.71400.210.7527.3647,113-0.35-1.28113,396,254.18195.79
03/18/202027.5068-1.89-6.4426.58103,277-0.93-3.37116,215,748.81197.04
03/17/202029.40002.318.5227.6666,251-1.74-5.92124,214,494.31208.22
03/16/202027.0910-3.51-11.4624.12175,793-2.97-10.97114,459,246.06200.58
03/13/202030.59741.956.7928.7175,531-1.89-6.17129,273,697.22211.94
03/12/202028.6514-3.00-9.4927.8180,825-0.84-2.94121,051,569.98212.68
03/11/202031.6562-1.99-5.9131.5623,838-0.10-0.30133,747,078.89230.65
03/10/202033.64482.477.9233.3343,991-0.31-0.94144,391,973.73239.01
03/09/202031.1756-3.04-8.8831.08177,003-0.10-0.31133,794,827.71228.45
03/06/202034.2126-0.24-0.6933.4826,988-0.73-2.14146,828,682.22246.25
03/05/202034.4496-1.14-3.2134.1188,465-0.34-0.99148,994,161.53250.81
03/04/202035.59371.313.8235.0726,745-0.52-1.47153,942,300.46251.17
03/03/202034.2834-1.00-2.8333.8784,089-0.41-1.21149,989,333.40249.73
03/02/202035.28171.404.1334.7444,722-0.54-1.54154,945,241.68247.75
02/28/202033.8821-0.87-2.5032.94151,241-0.94-2.78149,927,763.65241.13
02/27/202034.7499-1.24-3.4534.7184,056-0.04-0.11156,663,526.84255.17
02/26/202035.9904-0.34-0.9335.79131,194-0.20-0.56163,455,852.56260.58
02/25/202036.3279-0.68-1.8536.0345,436-0.30-0.82164,988,678.77267.80
02/24/202037.0110-2.05-5.2536.3046,791-0.71-1.92168,091,175.64269.66
02/21/202039.0629-0.33-0.8438.6433,294-0.42-1.08177,410,231.74281.51
02/20/202039.3926-0.55-1.3838.9464,798-0.45-1.15181,533,853.43283.64
02/19/202039.9450-1.01-2.4639.0965,782-0.86-2.14184,079,420.12286.86
02/18/202040.9507-0.31-0.7540.5929,706-0.36-0.88188,714,096.52294.52
02/14/202041.25950.130.3140.8633,871-0.40-0.97190,136,813.55297.14
02/13/202041.13290.260.6340.5648,742-0.57-1.39189,553,644.02296.16
02/12/202040.87471.714.3741.0453,9020.170.40188,363,826.98293.52
02/11/202039.16370.581.5139.0643,355-0.10-0.26180,478,679.63281.66
02/10/202038.58010.912.4038.1336,494-0.45-1.17179,718,406.87276.37
02/07/202037.6750-1.13-2.9237.3272,682-0.36-0.94175,502,306.90271.77
02/06/202038.8096-0.57-1.4538.3161,779-0.50-1.29184,668,591.60279.35
02/05/202039.37961.975.2638.8884,522-0.50-1.27187,380,861.30281.66
02/04/202037.41350.691.8937.5968,3580.180.47179,895,933.98268.03
02/03/202036.7189-1.64-4.2935.4960,701-1.23-3.35176,556,329.22264.26
01/31/202038.3633-0.81-2.0837.0561,727-1.31-3.42184,463,123.92280.17
01/30/202039.1783-0.50-1.2737.8946,732-1.29-3.29188,381,782.76281.60
01/29/202039.68260.100.2438.9464,245-0.74-1.87190,806,768.49287.00
01/28/202039.5872-0.15-0.3838.4648,524-1.13-2.85190,347,953.98285.22
01/27/202039.7393-1.03-2.5438.94110,241-0.80-2.01191,079,180.19290.28
01/24/202040.7732-0.50-1.2240.3267,937-0.45-1.11196,050,398.81294.86
01/23/202041.2760-0.72-1.7140.8995,718-0.39-0.94198,468,374.36296.08
01/22/202041.99330.200.4841.7970,892-0.20-0.48201,916,999.32303.08
01/21/202041.7912-0.93-2.1841.3487,207-0.45-1.08200,945,370.61300.86
01/17/202042.7226-0.05-0.1242.5969,733-0.14-0.32205,423,816.41307.10
01/16/202042.7735-0.21-0.4942.24122,411-0.53-1.25205,668,505.05306.91
01/15/202042.9847-0.97-2.2143.0287,8220.040.08205,251,453.05309.16
01/14/202043.95721.283.0144.2294,9890.260.60209,894,892.18316.51
01/13/202042.67310.862.0543.1477,1910.471.09203,763,657.46306.18
01/10/202041.81770.110.2542.0929,9330.270.65199,679,004.16302.02
01/09/202041.71130.691.6941.9726,8370.260.62199,171,167.03299.87
01/08/202041.0167-0.44-1.0541.4664,0600.441.08195,854,231.73294.33
01/07/202041.45330.150.3641.6476,9490.190.45197,938,907.42299.03
01/06/202041.30270.190.4741.6488,5770.340.82197,220,097.38296.38
01/03/202041.11060.020.0641.2537,8570.140.34196,302,397.01296.70
01/02/202041.08610.681.6941.3447,5690.250.62196,185,692.66295.20
12/31/201940.40450.020.0540.2952,490-0.11-0.28192,931,049.47290.98
12/30/201940.38500.312.3940.5064,9430.120.28192,837,566.75291.88
12/27/201940.07150.761.9340.1772,2390.100.25189,337,273.31289.02
12/26/201939.31440.310.8039.4828,0730.170.42185,759,924.89282.33
12/24/201939.00190.932.4539.2769,7730.270.69184,283,566.56280.90
12/23/201938.0690-0.85-2.2038.2561,2080.180.48177,337,789.85273.98
12/20/201938.9235-0.42-1.0739.2469,9300.320.81179,371,779.99275.11
12/19/201939.34380.030.0839.5780,1190.230.57181,308,923.15277.64
12/18/201939.3109-0.18-0.4739.5145,4650.200.51181,157,275.07277.99
12/17/201939.49550.090.2339.9348,5050.431.10180,033,121.24279.73
12/16/201939.40330.180.4739.7563,1850.350.88179,612,845.27278.40
12/13/201939.22060.140.3739.8784,9640.651.66178,779,974.27277.96
12/12/201939.07790.842.2139.57127,9050.491.26178,129,305.94275.41
12/11/201938.23320.050.1438.3437,6670.110.28174,279,010.48270.42
12/10/201938.18000.260.6938.2213,7460.040.10174,036,614.96270.50
12/09/201937.91960.010.0237.8613,403-0.06-0.16172,849,596.90269.03
12/06/201937.91110.320.8638.0716,3530.160.42172,810,889.30267.72
12/05/201937.5877-0.01-0.0237.8045,3640.210.56171,336,851.10265.99
12/04/201937.59360.802.1737.8016,7380.210.55171,363,518.38265.53
12/03/201936.7953-0.44-1.1736.8430,7480.040.12167,724,953.77261.32
12/02/201937.2319-0.51-1.3637.5334,5960.300.80169,094,548.54265.11
11/29/201937.7469-0.49-1.2737.8014,1610.050.14171,433,258.21267.30
11/27/201938.23350.491.3138.4038,6620.170.44173,643,346.08270.23
11/26/201937.7394-0.20-0.5337.7114,409-0.03-0.08171,399,309.58266.97
11/25/201937.94050.521.3837.9851,6850.040.10172,312,542.89267.93
11/22/201937.42280.290.7737.3812,534-0.04-0.11169,961,650.91264.87
11/21/201937.1362-0.48-1.2737.0528,175-0.09-0.23168,659,692.33262.87
11/20/201937.6155-0.32-0.8537.5615,949-0.06-0.15170,836,702.02266.68
11/19/201937.93700.220.5737.8941,178-0.05-0.12172,296,722.49268.88
11/18/201937.7202-0.52-1.3737.4428,236-0.28-0.74171,312,236.48266.84
11/15/201938.24460.792.1238.0431,740-0.20-0.53173,693,573.13270.31
11/14/201937.4518-0.19-0.5037.4418,270-0.01-0.03170,092,879.69265.02
11/13/201937.6390-0.71-1.8437.5643,578-0.08-0.21170,943,432.26266.35
11/12/201938.3446-0.60-1.5438.4941,3930.150.38174,147,779.20271.51
11/11/201938.9439-0.43-1.0938.9416,9950.00-0.01176,869,894.36275.12
11/08/201939.3724-0.02-0.0539.1211,571-0.25-0.64178,815,864.64278.04
11/07/201939.39020.290.7539.3923,0790.00-0.00178,896,908.83278.42
11/06/201939.09880.150.3838.9720,767-0.13-0.33177,573,313.14276.65
11/05/201938.9500-0.04-0.0938.8232,667-0.13-0.33178,195,834.13276.06
11/04/201938.98640.772.0138.8554,928-0.14-0.35178,362,471.37275.36
11/01/201938.21880.741.9638.0145,271-0.21-0.55174,850,346.71269.71
10/31/201937.4830-0.01-0.0437.2316,024-0.25-0.67171,484,103.27265.80
10/30/201937.4969-0.16-0.4337.3227,354-0.18-0.47173,422,542.13264.90
10/29/201937.6595-0.47-1.2437.6251,827-0.04-0.10174,174,905.83266.63
10/28/201938.13050.631.6938.0137,130-0.12-0.32176,353,232.32269.46
10/25/201937.49660.130.3637.2671,989-0.24-0.63173,421,494.24265.05
10/24/201937.3623-0.14-0.3737.1440,906-0.22-0.59172,800,157.56264.18
10/23/201937.5015-0.12-0.3137.5018,2800.00-0.00173,444,012.11264.77
10/22/201937.61900.020.0737.6211,5110.000.00173,987,270.27266.73
10/21/201937.59420.360.9537.3213,746-0.27-0.73173,872,630.96266.02
10/18/201937.2389-0.34-0.9137.0522,907-0.19-0.51174,711,800.35264.41
10/17/201937.5806-0.07-0.1837.3547,617-0.23-0.61176,315,330.17266.26
10/16/201937.6471-0.35-0.9337.5622,164-0.09-0.23176,627,215.03267.20
10/15/201937.9990-0.07-0.1737.7717,454-0.23-0.60178,278,319.79268.55
10/14/201938.06560.060.1537.8611,454-0.21-0.54178,590,592.15270.22
10/11/201938.00950.581.5637.9529,597-0.06-0.16178,327,358.04269.35
10/10/201937.42450.200.5437.2023,488-0.22-0.60175,582,901.76264.74
10/09/201937.22400.391.0537.0516,520-0.17-0.47174,641,919.74263.57
10/08/201936.8380-0.35-0.9336.6314,474-0.21-0.56172,831,352.83263.73
10/07/201937.1840-0.01-0.0336.9320,273-0.25-0.68174,454,415.61264.37
10/04/201937.19360.090.2536.7523,918-0.44-1.19174,499,297.89263.07
10/03/201937.10040.070.2036.9335,866-0.17-0.46174,062,153.60263.46
10/02/201937.0264-0.53-1.4036.6059,084-0.43-1.15173,714,901.77265.62
10/01/201937.5527-0.51-1.3437.2061,647-0.35-0.94176,184,486.43268.57
09/30/201938.0611-0.19-0.5037.8935,594-0.17-0.45178,569,421.07269.92
09/27/201938.2507-0.17-0.4337.8340,047-0.42-1.10179,458,939.78272.74
09/26/201938.4172-0.73-1.8638.3425,805-0.08-0.20180,240,363.29272.76
09/25/201939.14490.380.9839.0327,593-0.11-0.29183,654,144.13277.36
09/24/201938.7665-0.43-1.1138.4927,122-0.28-0.71181,878,815.87277.19
09/23/201939.2013-0.16-0.4139.1247,772-0.08-0.21183,919,107.72278.73
09/20/201939.3637-0.19-0.4839.1837,293-0.18-0.47184,680,851.34280.15
09/19/201939.5549-0.04-0.1039.3635,650-0.19-0.49185,577,728.65280.49
09/18/201939.5939-0.31-0.7739.4245,865-0.17-0.44185,760,655.33280.75
09/17/201939.8991-0.83-2.0439.6699,427-0.24-0.60187,192,994.47282.31
09/16/201940.73070.050.1240.9565,2700.220.54189,736,671.63288.98
09/13/201940.68290.290.7341.04108,1420.360.88189,513,774.93288.80
09/12/201940.38860.240.6140.7494,4630.350.87188,143,245.14286.67
09/11/201940.14520.832.1240.3581,1520.200.51187,008,995.11284.04
09/10/201939.31310.441.1239.1555,325-0.16-0.41183,133,267.55278.64
09/09/201938.87690.701.8438.9155,8700.030.09181,100,925.94276.24
09/06/201938.17590.401.0538.1033,669-0.08-0.20177,835,385.20271.06
09/05/201937.77940.411.1037.6558,212-0.13-0.34175,988,420.40267.97
09/04/201937.36750.601.6437.2043,872-0.17-0.45174,692,789.20264.89
09/03/201936.76570.020.0636.6360,493-0.14-0.37171,879,146.87261.27
08/30/201936.74530.421.1636.6042,796-0.15-0.40171,784,041.44260.82
08/29/201936.32520.130.3736.1545,893-0.18-0.48169,819,666.30256.92
08/28/201936.19130.180.5135.8855,501-0.31-0.86169,193,952.96256.28
08/27/201936.0090-0.22-0.6135.8572,448-0.16-0.44168,341,448.51255.75
08/26/201936.2287-0.03-0.0835.9451,186-0.29-0.80169,368,834.70256.00
08/23/201936.2583-1.25-3.3336.0073,272-0.26-0.71171,319,979.48261.16
08/22/201937.5080-0.56-1.4737.2644,814-0.25-0.66179,100,112.72266.69
08/21/201938.0673-0.51-1.3238.0138,800-0.06-0.15181,770,985.49270.03
08/20/201938.5784-0.04-0.1038.3123,112-0.27-0.70184,211,465.32275.03
08/19/201938.61720.090.2438.3137,302-0.31-0.80184,396,718.81273.80
08/16/201938.52400.160.4238.1650,804-0.36-0.94183,951,647.10272.40
08/15/201938.3627-0.58-1.4937.7790,263-0.59-1.55185,099,703.10272.94
08/14/201938.9411-1.07-2.6838.4398,635-0.51-1.31187,890,517.17280.38
08/13/201940.01400.411.0439.7248,207-0.29-0.73193,067,009.60282.45
08/12/201939.6037-1.47-3.5839.4884,124-0.12-0.31191,087,140.22283.39
08/09/201941.0737-0.14-0.3340.6528,213-0.42-1.03198,180,176.34292.34
08/08/201941.20901.052.6040.6883,143-0.53-1.28200,893,567.12290.75
08/07/201940.16340.842.1339.54123,908-0.62-1.55198,473,540.14283.99
08/06/201939.32700.070.1938.67196,963-0.66-1.67194,340,271.03277.45
08/05/201939.2537-1.46-3.6038.79269,853-0.46-1.18190,706,934.41282.03
08/02/201940.7178-0.23-0.5740.80208,1780.080.20197,820,042.46289.96
08/01/201940.9507-0.90-2.1541.31126,4060.360.88200,999,239.56292.86
07/31/201941.8522-0.10-0.2441.2554,691-0.60-1.44205,424,122.02299.17
07/30/201941.95460.020.0441.4346,490-0.52-1.25205,926,513.57298.28
07/29/201941.9362-0.54-1.2641.6155,088-0.33-0.78205,836,350.28297.46
07/26/201942.4729-0.07-0.1742.1253,577-0.35-0.83209,178,709.19301.20
07/25/201942.5438-1.29-2.9442.03164,379-0.51-1.21214,491,050.69303.15
07/24/201943.8317-0.37-0.8343.0592,865-0.78-1.78220,984,382.77310.58
07/23/201944.19690.290.6743.8926,976-0.31-0.69222,825,412.73313.26
07/22/201943.9034-0.28-0.6443.4139,022-0.49-1.12223,540,856.97311.67
07/19/201944.18730.180.4043.7779,111-0.42-0.94224,986,556.63315.06
07/18/201944.00910.010.0243.5678,019-0.45-1.02224,079,316.10311.47
07/17/201943.9993-0.33-0.7443.6892,475-0.32-0.73226,229,035.06313.46
07/16/201944.3273-0.03-0.0743.9282,473-0.41-0.92227,915,506.67315.48
07/15/201944.35750.400.9044.1031,095-0.26-0.58228,810,207.95315.30
07/12/201943.9623-0.02-0.0443.68108,929-0.28-0.64228,237,184.68312.16
07/11/201943.9777-0.19-0.4343.59144,670-0.39-0.88229,783,130.95312.55
07/10/201944.1682-0.09-0.2043.8080,631-0.37-0.83230,778,437.84313.43
07/09/201944.2547-0.13-0.3043.8093,303-0.45-1.03231,230,314.10313.63
07/08/201944.3897-0.91-2.0144.5852,6660.190.43231,935,377.32315.46
07/05/201945.3020-0.60-1.3245.5753,9710.270.59236,702,348.82321.81
07/03/201945.9065-0.18-0.4046.1790,1470.260.57239,860,903.28325.26
07/02/201946.09000.330.7245.4546,124-0.64-1.39240,819,511.99327.21
07/01/201945.76260.461.0245.18193,109-0.58-1.27239,109,103.36325.33
06/28/201945.30670.501.0745.5779,0520.260.58236,727,051.66321.31
06/27/201944.80770.200.4744.4946,513-0.32-0.71237,106,728.68318.64
06/26/201944.60600.020.0744.4089,122-0.21-0.46236,039,366.00316.83
06/25/201944.5897-0.60-1.3344.1067,618-0.49-1.10235,953,150.68318.04
06/24/201945.18690.040.0744.8284,143-0.37-0.81239,866,776.67321.35
06/21/201945.14770.140.3344.7057,032-0.45-0.99239,658,516.31320.77
06/20/201945.00850.531.1544.9476,137-0.07-0.15238,919,786.22319.63
06/19/201944.4762-0.44-0.9444.19171,692-0.29-0.64242,024,042.33315.38
06/18/201944.91700.120.2744.31192,607-0.61-1.35247,417,511.94317.52
06/17/201944.7992-0.76-1.7144.2893,078-0.52-1.16246,768,140.83318.34
06/14/201945.5605-0.39-0.8545.1893,254-0.38-0.84252,480,697.15323.62
06/13/201945.9519-0.29-0.5845.51125,478-0.44-0.96254,649,423.99325.61
06/12/201946.23960.300.6546.0892,409-0.16-0.35257,785,210.36328.64
06/11/201945.93591.162.6145.42114,507-0.52-1.12256,092,119.67326.87
06/10/201944.77160.170.3444.94143,5150.170.38249,600,870.92317.29
06/07/201944.60270.701.6444.3487,736-0.26-0.59248,659,722.92315.15
06/06/201943.9025-0.28-0.6843.23103,110-0.67-1.53249,145,921.29310.54
06/05/201944.18730.380.8943.35174,552-0.84-1.89251,499,054.69313.28
06/04/201943.8025-0.34-0.7543.29213,216-0.51-1.17255,879,331.74308.20
06/03/201944.1430-0.65-1.4743.53652,825-0.61-1.39257,868,252.25313.08
05/31/201944.7919-0.33-0.7345.24377,3970.451.00266,884,517.58318.88
05/30/201945.12660.420.9444.46868,071-0.67-1.48241,050,885.91320.51
05/29/201944.70671.573.6246.021,237,6751.312.94206,022,957.24317.97
05/28/201943.14100.160.3544.52526,8401.383.20195,212,418.72308.68
05/24/201942.9799-0.33-0.7644.01369,2901.032.40194,483,611.73305.66
05/23/201943.3134-1.34-3.0243.68271,7370.370.85195,992,675.67308.64
05/22/201944.65670.400.9544.70662,4980.040.10180,487,041.34317.64
05/21/201944.26012.967.1245.751,642,9141.493.37138,312,222.98313.74
05/20/201941.3033-0.12-0.2943.591,001,7182.295.54129,072,155.78294.72
05/17/201941.4209-0.76-1.7841.1320,139-0.29-0.70129,439,645.38295.06
05/16/201942.18320.992.4042.0323,123-0.15-0.36131,821,866.25298.75
05/15/201941.19350.030.0740.894,296-0.30-0.74128,729,156.52292.40
05/14/201941.16480.441.1141.0714,194-0.09-0.23128,639,370.61291.99
05/13/201940.7244-1.25-3.0040.2326,869-0.49-1.21127,263,355.25291.48
05/10/201941.97030.310.7241.8213,428-0.15-0.36131,156,545.91297.18
05/09/201941.6595-0.30-0.7141.5814,970-0.08-0.19130,185,533.28295.62
05/08/201941.9583-0.06-0.1441.679,515-0.29-0.69131,119,086.86298.95
05/07/201942.0197-0.43-0.9941.5822,803-0.44-1.05131,311,021.97300.50
05/06/201942.4465-1.49-3.4142.4537,3550.000.01132,644,865.61300.28
05/03/201943.93830.942.2343.7417,705-0.20-0.45137,306,789.76311.25
05/02/201943.0014-0.04-0.1442.5712,418-0.43-1.00134,378,968.95306.14
05/01/201943.0416-0.25-0.5542.7219,949-0.32-0.75134,504,322.95307.21
04/30/201943.2882-0.40-0.8942.9912,851-0.30-0.69135,274,958.44307.21
04/29/201943.6929-1.30-2.9343.4437,969-0.25-0.58136,539,672.34310.41
04/26/201944.9937-0.32-0.6644.6425,294-0.35-0.79140,604,793.03318.94
04/25/201945.3134-0.61-1.3745.0935,514-0.22-0.49141,603,663.62322.52
04/24/201945.9234-0.76-1.6146.0216,0900.100.21143,509,911.17326.59
04/23/201946.6846-0.06-0.1346.8616,0240.180.38143,554,533.86330.72
04/22/201946.7433-0.66-1.3946.8317,4800.090.19143,734,967.84332.05
04/18/201947.4083-0.76-1.6248.0314,4150.621.31145,779,801.72337.77
04/17/201948.1715-0.10-0.1948.7811,8990.611.26148,126,846.60344.10
04/16/201948.26930.761.5848.7819,6730.511.06148,427,520.24344.67
04/15/201947.5066-0.37-0.7548.1825,2800.671.42146,082,146.68339.63
04/12/201947.87920.390.8248.789,5790.901.88147,228,083.42341.61
04/11/201947.4866-0.79-1.6248.1215,2000.631.33146,020,787.56339.33
04/10/201948.28050.030.0648.759,6320.470.97148,462,064.34344.25
04/09/201948.2521-0.85-1.7748.5718,4390.320.66148,374,726.91344.81
04/08/201949.0971-0.02049.4411,1610.340.70150,973,113.90348.49
04/05/201949.1182-0.02-0.0649.329,8880.200.41151,037,809.45348.08
04/04/201949.13440.320.6849.4110,7840.280.56151,087,606.65348.67
04/03/201948.81770.330.6849.1147,0600.290.60150,113,807.04347.61
04/02/201948.48860.180.3748.7216,2570.230.48149,101,946.51344.57
04/01/201948.31311.322.8148.6323,9380.320.66148,562,080.10342.68
03/29/201946.98970.831.7547.1614,9250.170.36144,492,766.29333.98
03/28/201946.16060.120.2646.3821,9750.220.48141,943,282.95327.44
03/27/201946.0377-0.35-0.7146.2613,8960.220.48141,565,469.95328.67
03/26/201946.38980.841.8446.4712,2330.080.17142,648,154.04329.54
03/25/201945.5452-0.59-1.3045.6621,0620.120.26140,051,026.29323.36
03/22/201946.1314-1.40-2.9046.2915,1560.160.34141,853,526.77331.76
03/21/201947.53010.140.2547.8215,6340.290.61146,154,504.23336.69
03/20/201947.3941-0.22-0.4447.9120,3980.521.09143,366,651.96337.27
03/19/201947.61040.060.1347.8828,1070.270.57144,020,932.85339.08
03/18/201947.54930.440.9647.9429,0100.390.82143,836,164.00338.15
03/15/201947.10850.430.9047.4020,8540.290.62142,502,625.50334.57
03/14/201946.6754-0.30-0.6446.689,8600.000.01141,192,359.19332.29
03/13/201946.97760.320.7147.1331,9600.150.32140,540,755.72333.19
03/12/201946.6612-0.48-1.0246.9812,2030.320.68139,594,187.30332.19
03/11/201947.14250.942.0147.4022,9370.260.55141,034,163.11333.43
03/08/201946.2045-1.89-3.9346.4457,6990.240.51138,227,785.11328.85
03/07/201948.09670.370.7548.0622,864-0.04-0.08140,682,312.28343.79
03/06/201947.72830.671.4748.2483,5610.511.07134,831,740.04340.56
03/05/201947.0541-0.24-0.5747.6163,5780.561.18132,927,300.17335.11
03/04/201947.2976-0.40-0.8247.8229,6540.521.10133,615,162.16338.13
03/01/201947.6930-0.07-0.1348.0050,5540.310.64134,732,073.99338.95
02/28/201947.7612-0.67-1.3647.8529,0770.090.19134,924,681.50340.26
02/27/201948.4280-0.28-0.5548.5745,6690.140.29136,808,492.77344.73
02/26/201948.70420.671.3749.5033,8670.801.63135,965,195.69346.61
02/25/201948.03051.813.8948.9068,3170.871.81130,081,993.87341.99
02/22/201946.22390.962.1246.4745,4300.250.53125,189,195.50327.46
02/21/201945.2670-0.38-0.8545.6318,4690.360.80122,597,490.91323.37
02/20/201945.64971.102.4946.0239,2250.370.81123,634,087.20324.40
02/19/201944.54930.300.6845.1836,6860.631.42120,653,889.90316.64
02/15/201944.24540.841.9444.6712,3240.430.97119,830,619.63313.18
02/14/201943.4015-0.36-0.8243.895,8240.491.13117,545,153.59309.85
02/13/201943.7633-0.13-0.2743.8018,4460.040.08118,524,956.25312.12
02/12/201943.89070.982.3144.2815,1540.390.89118,138,541.84311.68
02/11/201942.90690.190.4243.3517,0470.441.03115,490,554.21305.62
02/08/201942.7158-0.35-0.7742.7216,2080.000.01109,280,823.38305.02
02/07/201943.0623-0.65-1.5143.2913,7620.230.53110,167,192.48308.58
02/06/201943.7146-0.19-0.4844.2215,7620.511.16111,835,961.85311.84
02/05/201943.90770.260.6244.3722,9880.461.05112,330,063.75311.99
02/04/201943.64410.010.0744.0118,7460.370.84111,655,569.48310.63
02/01/201943.6323-0.15-0.3443.80165,0210.170.38111,625,370.78311.12
01/31/201943.77990.551.2543.8314,0210.050.11112,003,102.17310.80
01/30/201943.23330.801.9143.5632,4010.330.76110,604,694.37306.04
01/29/201942.4325-0.53-1.2642.6628,0150.230.54108,555,882.83302.68
01/28/201942.9636-0.28-0.6242.9328,581-0.03-0.07109,914,784.27306.86
01/25/201943.24470.952.2043.2612,3030.020.04110,633,763.05307.63
01/24/201942.2929-0.20-0.4242.2417,973-0.05-0.13108,198,713.95301.31
01/23/201942.4901-0.30-0.7042.4810,023-0.01-0.02108,703,336.11302.93
01/22/201942.7853-1.34-3.0642.5749,284-0.22-0.50109,458,514.13306.10
01/18/201944.12290.420.9644.1930,3510.070.15112,880,526.17313.30
01/17/201943.70620.471.1144.0143,9020.300.70105,258,438.51309.81
01/16/201943.2313-0.77-1.7743.65181,1680.420.97102,673,850.64307.88
01/15/201944.00490.360.8244.1321,6990.130.28100,844,005.66313.55
01/14/201943.6443-0.31-0.6843.9442,3800.300.68100,017,534.20311.59
01/11/201943.9531-0.20-0.4844.4648,6220.511.1599,992,850.27313.29
01/10/201944.1513-0.07-0.1444.1319,244-0.02-0.05100,443,679.70313.13
01/09/201944.22310.430.9644.7336,7600.511.15100,606,926.17315.26
01/08/201943.79400.280.6944.1662,8460.370.8499,630,720.44311.56
01/07/201943.51460.651.4743.4728,968-0.04-0.1098,995,152.71310.03
01/04/201942.86101.944.7742.5718,193-0.29-0.6897,508,332.55301.33
01/03/201940.9199-0.36-0.8740.9813,3070.060.1593,092,344.18294.84
01/02/201941.27810.601.4741.1016,271-0.18-0.4393,907,058.65292.88
12/31/201840.67610.200.5240.6819,9070.000.0192,537,516.21293.17
12/28/201840.47650.220.5240.4418,402-0.04-0.0992,083,642.75289.65
12/27/201840.2584-0.7110.6640.2325,697-0.03-0.0791,587,366.32285.68
12/26/201840.96411.353.3340.2011,808-0.76-1.8793,192,827.79285.46
12/24/201839.6158-0.39-0.9039.6318,3330.010.0490,125,368.67288.35
12/21/201840.0009-2.06-4.9240.2030,5550.200.5091,001,595.83290.38
12/20/201842.0631-6.08-12.6541.6737,009-0.39-0.9395,693,104.95300.94
12/19/201848.1421-1.25-2.4948.0322,297-0.11-0.23109,522,661.74311.58
12/18/201849.38790.090.1849.2612,008-0.13-0.26112,356,959.98315.87
12/17/201849.2990-0.56-1.1449.3823,5890.080.16112,154,616.52319.97
12/14/201849.8545-1.27-2.4649.8925,5530.040.07113,418,365.01320.47
12/13/201851.1284-0.06-0.1250.9721,706-0.16-0.31116,316,554.65327.62
12/12/201851.19170.781.5551.1220,709-0.07-0.14116,460,545.12327.17
12/11/201850.4094-0.39-0.7750.4316,0320.020.04114,680,842.20321.84
12/10/201850.8030-1.54-2.9850.5833,758-0.22-0.44117,269,546.82322.92
12/07/201852.3398-1.25-2.3052.1412,071-0.20-0.38120,817,106.99339.09
12/06/201853.5876-1.62-2.9353.2826,212-0.31-0.57123,697,430.54340.13
12/04/201855.2076-1.95-3.4154.8719,718-0.34-0.61127,436,947.60359.56
12/03/201857.15561.362.4257.0919,662-0.07-0.11131,933,516.22366.15
11/30/201855.79310.380.7055.4415,970-0.35-0.63128,788,368.48355.11
11/29/201855.4097-0.43-0.7555.1411,509-0.27-0.49127,903,328.89354.05
11/28/201855.84121.713.1654.96202,031-0.88-1.58119,592,578.32352.11
11/27/201854.1330-0.03-0.0653.677,285-0.46-0.86115,934,054.06344.92
11/26/201854.1644-0.58-1.1053.7011,073-0.46-0.86116,001,394.42344.13
11/23/201854.7399-0.99-1.7854.3010,795-0.44-0.80117,233,936.40351.12
11/21/201855.73220.230.4355.6212,755-0.11-0.20120,287,876.10356.12
11/20/201855.5061-1.71-2.9955.2627,454-0.25-0.44119,800,049.40359.24
11/19/201857.2174-0.46-0.8357.0018,586-0.22-0.38123,493,439.40369.60
11/16/201857.6788-0.02057.5414,448-0.14-0.24124,489,387.00367.33
11/15/201857.70251.482.6157.2410,696-0.46-0.80124,540,578.00366.20
11/14/201856.2260-0.70-1.2656.167,695-0.07-0.12121,353,674.10362.16
11/13/201856.9255-0.05-0.0556.735,941-0.20-0.34122,863,422.40365.38
11/12/201856.9791-1.08-1.8656.9411,634-0.04-0.07122,979,240.00370.14
11/09/201858.0548-1.55-2.6257.6620,386-0.39-0.68125,300,908.70373.64
11/08/201859.6057-1.35-2.2158.8326,368-0.78-1.30128,648,127.00382.17
11/07/201860.95831.682.8360.3619,912-0.60-0.98131,567,601.60385.18
11/06/201859.27751.202.0758.4417,341-0.84-1.41127,939,784.20378.17
11/05/201858.08160.791.3657.5111,976-0.57-0.98125,358,809.60370.22
11/02/201857.29211.282.3057.1218,574-0.17-0.30123,654,780.70369.90
11/01/201856.01192.234.1355.7132,710-0.30-0.54121,825,272.40355.17
10/31/201853.78421.562.9953.3416,393-0.44-0.83116,979,961.50343.21
10/30/201852.22881.563.0851.7213,325-0.51-0.97113,596,979.90332.07
10/29/201850.6694-1.20-2.3150.4610,786-0.21-0.41110,205,331.80326.95
10/26/201851.8646-0.48-0.9251.7821,088-0.08-0.16112,804,759.80332.67
10/25/201852.34381.062.0552.0819,969-0.26-0.50115,591,970.73331.58
10/24/201851.2852-1.75-3.2851.1531,472-0.14-0.26113,254,127.11336.14
10/23/201853.0353-1.09-2.0052.9513,719-0.09-0.16117,119,028.04338.10
10/22/201854.12130.941.7554.006,954-0.12-0.22119,517,185.77347.97
10/19/201853.18610.531.0353.1311,867-0.06-0.11117,452,067.50341.55
10/18/201852.6555-1.96-3.6252.6822,8190.020.05116,280,232.13340.84
10/17/201854.6192-1.22-2.1554.2116,220-0.41-0.75120,616,631.97350.31
10/16/201855.83950.841.5355.5613,343-0.28-0.50123,311,478.73353.14
10/15/201855.0024-0.56-1.0354.8411,189-0.16-0.30121,462,877.46352.72
10/12/201855.55930.881.5955.3217,470-0.24-0.43122,692,737.61356.59
10/11/201854.6795-1.51-2.6754.2159,758-0.47-0.86120,749,862.19351.72
10/10/201856.1945-1.95-3.3556.1026,784-0.09-0.17124,095,406.62367.61
10/09/201858.1414-0.43-0.7258.117,551-0.03-0.05128,394,961.20372.89
10/08/201858.5742-1.04-1.7658.5027,038-0.07-0.13129,350,662.41375.93
10/05/201859.6097-0.58-0.9559.4016,562-0.21-0.35131,637,402.30385.11
10/04/201860.1933-0.71-1.1859.4615,371-0.73-1.22132,926,215.26389.33
10/03/201860.9019-0.38-0.6460.729,464-0.18-0.30134,490,877.34391.26
10/02/201861.28010.490.8460.8423,275-0.44-0.72135,326,072.96393.05
10/01/201860.78610.040.0560.6318,960-0.16-0.26134,235,211.60389.42
09/28/201860.75090.400.6560.519,471-0.24-0.40134,157,411.85389.44
09/27/201860.3489-0.18-0.3060.3012,833-0.05-0.08133,269,663.27385.92
09/26/201860.5294-0.60-0.9860.6330,2920.100.17133,668,239.95389.55
09/25/201861.1260-0.24-0.3461.1412,5780.010.02134,985,777.24392.18
09/24/201861.3629-0.51-0.8761.0230,467-0.34-0.56135,508,981.96395.01
09/21/201861.87761.762.9461.6037,216-0.28-0.45136,645,486.97397.63
09/20/201860.11301.682.8760.1518,5340.040.06132,748,727.47384.16
09/19/201858.43160.681.1958.2921,522-0.14-0.24129,035,625.63374.41
09/18/201857.74840.961.6957.4519,715-0.30-0.52130,414,364.61368.54
09/17/201856.7877-0.72-1.2556.3731,454-0.42-0.74128,244,772.80364.60
09/14/201857.50790.460.8457.008,133-0.51-0.88129,871,189.85369.40
09/13/201857.04330.661.1756.6114,014-0.43-0.76128,822,024.30365.16
09/12/201856.38340.200.3256.5216,5790.140.24127,331,873.01360.87
09/11/201856.1840-0.19-0.3255.5053,964-0.68-1.22126,881,558.06360.06
09/10/201856.3787-0.85-1.4756.0116,523-0.37-0.65127,321,295.91361.82
09/07/201857.22380.440.7456.647,776-0.58-1.02129,229,771.09367.92
09/06/201856.7849-1.48-2.5256.6116,303-0.17-0.31128,238,548.97365.03
09/05/201858.2641-1.27-2.1257.9911,859-0.27-0.47131,578,942.80374.63
09/04/201859.5321-1.42-2.3658.9817,156-0.55-0.93134,442,641.30382.64
08/31/201860.9505-0.47-0.7860.2411,959-0.71-1.17137,645,758.77391.20
08/30/201861.4255-1.22-1.9261.0811,445-0.35-0.56138,718,364.46395.95
08/29/201862.6484-0.45-0.7162.6125,129-0.04-0.06141,480,076.80401.00
08/28/201863.09400.781.2563.3615,2260.270.42142,486,435.44405.29
08/27/201862.30922.133.5462.6136,3130.300.48133,444,694.28398.33
08/24/201860.17590.350.6060.3018,1720.120.21128,875,958.27384.27
08/23/201859.8274-0.54-0.8959.79172,813-0.04-0.06128,129,696.68384.83
08/22/201860.37130.450.7559.978,563-0.40-0.66129,294,485.20387.26
08/21/201859.91640.160.2559.558,222-0.37-0.61128,320,252.63384.39
08/20/201859.75780.550.9159.5212,428-0.24-0.40127,980,430.37383.73
08/17/201859.20700.410.7158.9816,605-0.23-0.38126,800,831.40378.78
08/16/201858.79520.150.2658.0518,305-0.75-1.27125,919,078.82376.39
08/15/201858.6473-2.31-3.7958.0245,808-0.63-1.07127,557,218.95379.06
08/14/201860.95540.480.7960.3914,622-0.57-0.93132,577,148.16391.48
08/13/201860.4737-1.42-2.2859.8822,170-0.59-0.98131,529,616.28389.20
08/10/201861.8949-1.21-1.9561.239,716-0.66-1.07134,620,522.88398.46
08/09/201863.10910.520.8662.6713,393-0.44-0.70137,261,488.37405.97
08/08/201862.5872-0.06-0.1062.1311,772-0.46-0.73136,126,308.30402.04
08/07/201862.6448-1.26-1.9762.1624,696-0.48-0.77136,251,552.88402.51
08/06/201863.9048-0.05-0.0962.0127,927-1.89-2.97138,992,137.15401.95
08/03/201863.9527-0.33-0.5163.5421,083-0.41-0.65139,096,211.61409.58
08/02/201864.2816-1.25-1.8863.5412,427-0.74-1.15139,811,577.50411.76
08/01/201865.5343-0.96-1.4464.9514,377-0.58-0.89142,536,221.24422.58
07/31/201866.49280.150.2366.129,786-0.37-0.56144,621,069.22426.44
07/30/201866.3421-0.28-0.4566.0911,606-0.25-0.38144,293,280.86427.25
07/27/201866.6257-1.40-2.0766.6616,9660.030.05144,909,967.56430.38
07/26/201868.0306-0.78-1.1367.5615,350-0.47-0.69147,965,701.33437.56
07/25/201868.8130-0.67-0.9568.5512,426-0.26-0.38151,961,194.45439.45
07/24/201869.48081.101.6269.2418,734-0.24-0.35153,435,875.17446.24
07/23/201868.38190.120.1867.8052,260-0.58-0.85151,009,102.75439.42
07/20/201868.2649-0.04-0.0967.867,763-0.40-0.59150,750,846.25439.01
07/19/201868.3065-1.17-1.6867.9511,144-0.36-0.52150,842,637.31440.43
07/18/201869.4717-0.63-0.9069.1214,757-0.35-0.51153,415,761.11446.42
07/17/201870.10490.070.0970.0511,314-0.05-0.08154,814,040.05449.97
07/16/201870.0395-1.32-1.8569.7518,962-0.29-0.41155,837,089.40451.19
07/13/201871.36060.240.3471.0722,103-0.29-0.41158,776,494.24457.97
07/12/201871.12500.821.2070.6516,766-0.48-0.67158,252,253.14453.20
07/11/201870.3003-1.62-2.2569.1815,494-1.12-1.59156,417,338.83449.95
07/10/201871.91701.301.8371.4913,113-0.43-0.59160,014,396.43458.71
07/09/201870.61761.872.7570.0512,972-0.57-0.80157,123,257.56449.66
07/06/201868.74290.961.4268.0726,149-0.67-0.98152,951,984.33437.74
07/05/201867.7831-0.71-1.0567.1117,193-0.67-0.99155,335,425.73431.92
07/03/201868.4956-0.72-1.0467.8125,361-0.68-1.00156,968,286.60439.68
07/02/201869.2180-0.56-0.8268.3747,992-0.85-1.23158,623,788.90440.31
06/29/201869.77881.211.7569.3313,411-0.45-0.64159,908,833.90446.64
06/28/201868.5650-0.13-0.1767.8318,307-0.74-1.07157,127,350.80436.32
06/27/201868.6901-0.66-0.9567.8046,796-0.89-1.30157,414,059.08442.14
06/26/201869.35160.360.5268.7011,311-0.65-0.94158,929,797.65443.46
06/25/201868.9961-1.61-2.2968.5529,015-0.45-0.65158,115,271.64443.66
06/22/201870.61021.422.0870.3519,522-0.26-0.37161,814,209.58451.84
06/21/201869.1932-1.58-2.2568.8522,083-0.34-0.50163,179,965.80445.08
06/20/201870.77590.300.4370.1419,110-0.64-0.90166,912,283.14452.16
06/19/201870.4777-2.47-3.4169.3976,243-1.09-1.54169,732,847.75448.79
06/18/201872.9452-0.39-0.5372.1263,786-0.83-1.13175,675,491.72466.44
06/15/201873.3381-1.21-1.6172.6040,008-0.74-1.01176,621,723.30468.55
06/14/201874.55000.090.1273.4442,280-1.11-1.49189,480,188.93474.63
06/13/201874.4575-0.97-1.2773.7153,572-0.75-1.00189,245,243.36476.38
06/12/201875.4315-0.92-1.2274.6745,234-0.76-1.01191,720,861.92481.64
06/11/201876.35220.140.1675.9017,200-0.45-0.59194,060,752.51485.66
06/08/201876.2166-0.58-0.7475.8125,883-0.41-0.53196,256,816.64485.20
06/07/201876.7988-1.07-1.3576.1116,927-0.69-0.90197,755,864.11491.95
06/06/201877.86461.121.4577.1622,288-0.70-0.90200,500,411.71494.77
06/05/201876.7417-0.76-0.9776.2629,302-0.48-0.63197,609,017.49489.70
06/04/201877.5009-0.57-0.7376.8321,454-0.67-0.87199,563,777.39494.53
06/01/201878.06610.911.1777.5828,011-0.49-0.62201,019,142.25496.18
05/31/201877.15570.060.0876.98108,738-0.18-0.23198,674,903.96494.99
05/30/201877.09380.010.0476.6842,785-0.41-0.54198,515,444.97488.82
05/29/201877.0811-0.87-1.1276.3853,100-0.70-0.91198,482,903.03496.02
05/25/201877.9543-1.95-2.4877.1645,944-0.79-1.02200,731,440.87499.11
05/24/201879.9086-1.08-1.3379.4425,959-0.47-0.59209,759,120.85510.85
05/23/201880.9865-1.90-2.2880.3730,829-0.62-0.76212,588,583.16516.06
05/22/201882.8901-1.54-1.8182.9217,2100.030.04217,585,489.46531.15
05/21/201884.42720.810.9784.129,734-0.31-0.36221,620,353.99538.64
05/18/201883.6135-0.44-0.5483.2217,856-0.39-0.47219,484,416.15535.70
05/17/201884.05191.091.3483.6718,030-0.38-0.45220,635,157.55537.06
05/16/201882.95800.871.0682.4722,779-0.49-0.59217,763,696.88528.92
05/15/201882.0849-1.09-1.3381.6928,046-0.39-0.48215,471,786.20525.97
05/14/201883.1785-0.97-1.1482.6824,366-0.50-0.60223,887,881.25532.89
05/11/201884.15351.361.6383.9117,825-0.24-0.29226,512,223.04537.73
05/10/201882.79810.550.6982.5015,851-0.30-0.36222,863,776.56526.89
05/09/201882.24350.320.3781.7214,274-0.52-0.64221,371,022.89523.31
05/08/201881.9225-1.11-1.3481.5714,671-0.35-0.43220,507,107.39523.30
05/07/201883.03530.570.6982.5631,525-0.48-0.57223,502,241.86531.22
05/04/201882.46700.660.8181.6917,117-0.78-0.94221,972,603.55523.44
05/03/201881.8072-0.01081.4533,278-0.36-0.44220,196,751.83523.64
05/02/201881.81730.370.4481.5734,976-0.25-0.30220,223,978.20525.47
05/01/201881.4443-0.48-0.5981.1848,346-0.26-0.32219,219,756.35521.98
04/30/201881.9259-0.26-0.3381.9023,953-0.03-0.03220,516,220.67527.32
04/27/201882.1874-0.09-0.1182.1719,470-0.02-0.02221,220,116.73526.18
04/26/201882.2787-0.28-0.3382.0523,403-0.23-0.28221,465,822.57523.72
04/25/201882.5605-0.20-0.2582.6214,7890.060.07222,224,171.97530.80
04/24/201882.7570-0.84-0.9783.4311,6110.670.81222,753,311.13535.96
04/23/201883.5928-0.61-0.7583.2814,228-0.31-0.37225,002,999.87535.96
04/20/201884.2009-1.13-1.3084.1529,335-0.05-0.06226,639,665.47541.80
04/19/201885.33230.881.0384.99-0.34-0.40229,685,053.52547.85
04/18/201884.45221.742.1084.3926,914-0.06-0.07227,316,058.03540.90
04/17/201882.7152-1.76-2.1082.8641,2970.140.18222,640,740.23527.88
04/16/201884.47270.891.0884.3316,103-0.14-0.17227,371,216.02539.28
04/13/201883.58250.210.2583.5818,9970.00-0.00224,975,092.60536.27
04/12/201883.3690-0.58-0.6883.1021,067-0.27-0.32224,400,395.45530.92
04/11/201883.9468-0.26-0.3283.9123,861-0.04-0.04225,955,697.65537.58
04/10/201884.21133.103.8184.0628,282-0.15-0.18226,667,666.55537.53
04/09/201881.11021.031.3180.7043,037-0.41-0.51218,320,721.46518.49
04/06/201880.0765-0.48-0.6080.4043,3020.320.40215,538,234.75516.07
04/05/201880.5565-0.94-1.1880.6439,8320.080.10216,830,341.71511.66
04/04/201881.4960-0.70-0.8480.8553,955-0.65-0.79219,359,126.70516.04
04/03/201882.19461.201.4881.8111,482-0.38-0.47221,239,426.00522.51
04/02/201880.9967-2.64-3.1681.0333,8290.030.04218,015,201.74524.94
03/29/201883.63211.491.8383.4635,134-0.17-0.21225,108,562.36530.55
03/28/201882.1438-1.47-1.7682.0266,579-0.12-0.15218,364,436.33527.18
03/27/201883.6177-1.63-1.9484.5432,2030.921.10222,282,798.16545.64
03/26/201885.25062.533.0885.2322,430-0.02-0.02226,623,357.37540.09
03/23/201882.7160-3.00-3.5083.1964,7970.470.57219,885,660.38536.85
03/22/201885.7136-1.90-2.1986.6135,3410.901.05227,854,232.29560.76
03/21/201887.6158-0.04-0.0388.4130,6230.790.91232,910,811.96561.61
03/20/201887.6515-0.77-0.8587.8426,9370.190.22233,005,760.76562.84
03/19/201888.4249-1.20-1.3788.8927,5790.470.53235,061,841.45570.45
03/16/201889.6294-1.41-1.5589.5853,881-0.05-0.06238,263,560.45575.09
03/15/201891.04180.160.2091.4421,7800.400.44242,018,235.23585.54
03/14/201890.88191.211.3491.5338,4550.650.71238,563,784.26586.80
03/13/201889.6762-0.55-0.6389.9449,6590.260.29235,398,786.87580.46
03/12/201890.2307-0.12-0.1390.6941,5500.460.51236,854,568.67581.50
03/09/201890.34950.830.9490.2734,436-0.08-0.09237,166,358.29573.52
03/08/201889.5160-0.11-0.1089.6121,0640.090.10234,978,495.75573.72
03/07/201889.6225-0.68-0.7689.7027,3700.080.09235,258,018.60572.48
03/06/201890.30200.630.7091.2027,8550.900.99237,041,704.69579.20
03/05/201889.66910.220.2389.4626,395-0.21-0.23235,380,220.97569.00
03/02/201889.44790.240.2789.5248,3380.070.08234,799,657.90572.48
03/01/201889.2117-0.95-1.0689.3771,5440.160.18234,179,457.29579.05
02/28/201890.16660.260.3090.1569,684-0.02-0.02236,686,224.78585.08
02/27/201889.9092-2.80-3.0190.1560,1390.240.27236,010,641.15582.74
02/26/201892.71371.872.0592.46112,899-0.25-0.27243,372,244.15592.73
02/23/201890.84271.852.0691.3250,2020.480.53232,404,655.13580.99
02/22/201888.99720.810.9589.9780,2330.971.09227,683,475.20572.28
02/21/201888.18410.590.6588.5031,7580.320.36225,603,169.90567.34
02/20/201887.5917-0.88-0.9887.9649,3320.370.42224,087,569.95563.53
02/16/201888.4725-0.09-0.1088.8633,1280.390.44226,341,083.26565.30
02/15/201888.56200.921.0689.3445,0550.780.88226,570,058.23565.02
02/14/201887.64331.261.4688.2649,7310.620.70224,219,697.61557.35
02/13/201886.38471.611.8886.7633,8080.380.43220,999,891.85553.95
02/12/201884.77411.732.1084.7561,630-0.02-0.03216,879,344.16542.88
02/09/201883.0418-0.73-0.8681.72142,870-1.32-1.59212,447,593.27533.60
02/08/201883.7716-2.61-3.0282.9582,327-0.82-0.98211,522,264.61551.49
02/07/201886.3769-0.75-0.8686.9195,4300.530.62219,540,081.49556.26
02/06/201887.12520.120.1486.76146,064-0.37-0.42222,894,136.19548.57
02/05/201887.0078-3.44-3.8185.56148,164-1.45-1.66226,944,201.37573.66
02/02/201890.4464-2.33-2.5289.49250,002-0.96-1.06238,928,221.38589.03
02/01/201892.78110.750.8192.4646,883-0.32-0.35248,188,201.83598.66
01/31/201892.0350-0.86-0.9091.5695,534-0.47-0.52246,192,336.78593.33
01/30/201892.8933-1.82-1.9392.10121,725-0.79-0.85248,488,378.56599.50
01/29/201894.7129-0.52-0.5795.1338,8200.420.44253,355,702.27611.66
01/26/201895.2373-0.56-0.5695.5251,6260.280.30251,583,941.36610.78
01/25/201895.79950.920.9595.88124,3350.080.08249,875,842.55616.28
01/24/201894.87880.981.0595.52114,0220.640.68247,474,415.82611.81
01/23/201893.90210.910.9794.41109,4750.510.54246,491,813.07604.33
01/22/201892.99690.020.0392.7994,781-0.21-0.22244,115,769.36596.78
01/19/201892.9764-0.51-0.5592.28130,315-0.70-0.75244,061,881.97597.29
01/18/201893.4824-2.08-2.2093.48139,3740.00-0.00239,157,932.93602.08
01/17/201895.5668-0.01095.94152,9620.370.39238,119,331.09613.70
01/16/201895.5780-1.01-1.0696.36201,1490.780.82233,368,442.75618.19
01/12/201896.58861.321.3997.6597,7721.061.10234,226,126.24620.50
01/11/201895.2691-0.05-0.0395.7652,6180.490.52231,026,290.73611.97
01/10/201895.3230-0.38-0.4195.4984,5550.170.18224,802,093.81614.79
01/09/201895.69940.530.5796.36128,3360.660.69219,309,994.71616.27
01/08/201895.16950.260.2595.79107,0740.620.65213,337,132.85612.11
01/05/201894.90570.981.0595.58102,0880.670.71208,000,400.76609.82
01/04/201893.93021.661.7994.5997,2840.660.70199,600,545.88604.06
01/03/201892.26781.131.2593.45131,5081.181.28188,379,016.76592.18
01/02/201891.13741.892.1292.01100,1950.870.96186,071,079.43585.74
12/29/201789.24490.240.2790.2754,4061.031.15182,207,293.57576.18
12/28/201789.00441.521.7590.75124,6041.751.96172,815,745.98573.71
12/27/201787.48482.152.5088.83126,1731.351.54156,742,452.39563.98
12/26/201785.33600.190.2587.0676,9331.722.02152,892,611.47549.61
12/22/201785.14150.213.3286.8862,7291.742.04152,544,043.20548.09
12/21/201784.93620.790.9385.5373,1750.590.70152,176,337.27546.66
12/20/201784.14890.881.0484.8165,8970.660.79145,155,790.62542.81
12/19/201783.27250.070.1183.6453,5700.370.44143,644,037.45537.67
12/18/201783.1993-0.43-0.5083.7338,1890.530.64143,517,662.58535.62
12/15/201783.6245-0.02-0.0483.4949,493-0.13-0.16144,251,202.06519.77
12/14/201783.64890.931.1283.8542,5830.200.24144,293,287.20523.85
12/13/201782.72380.240.2583.1339,4970.410.49144,076,258.97516.14
12/12/201782.4876-0.13-0.1582.5942,3860.100.12143,664,776.02514.75
12/11/201782.61411.281.5982.1445,260-0.47-0.57143,885,116.40514.69
12/08/201781.33151.291.6180.9722,577-0.36-0.44141,651,334.60507.01
12/07/201780.04470.390.4979.5958,683-0.45-0.57139,410,188.60499.14
12/06/201779.6536-3.27-3.9478.78115,383-0.87-1.10138,729,051.42496.62
12/05/201782.9199-2.46-2.8882.5058,218-0.42-0.51144,417,779.80519.09
12/04/201785.3780-0.22-0.2585.6836,7340.300.35148,698,963.81535.24
12/01/201785.6007-0.33-0.3885.4148,288-0.19-0.22149,086,785.50534.70
11/30/201785.93260.050.0385.5350,849-0.40-0.47149,664,779.67534.93
11/29/201785.8798-0.37-0.4285.5062,227-0.38-0.44149,572,881.80536.20
11/28/201786.2458-0.09-0.1085.8938,262-0.36-0.41150,210,373.60535.78
11/27/201786.33640.530.6385.9233,363-0.42-0.48150,368,196.11539.12
11/24/201785.80751.241.4586.0738,8680.260.31149,447,060.28535.04
11/22/201784.56421.501.8184.6035,4820.040.04147,281,545.46528.52
11/21/201783.05930.550.6982.9829,047-0.08-0.10144,660,479.45517.30
11/20/201782.50950.841.0382.4440,032-0.07-0.08143,702,994.69514.12
11/17/201781.6679-0.82-1.0281.6360,471-0.04-0.05142,237,242.77510.57
11/16/201782.48580.901.1482.3542,361-0.14-0.16143,661,725.45513.44
11/15/201781.5836-3.83-4.5081.7284,5890.140.17142,090,343.78509.78
11/14/201785.4094-0.26-0.3285.3260,650-0.09-0.10148,753,597.53534.04
11/13/201785.6728-0.58-0.6685.8943,4900.220.25149,212,296.99534.96
11/10/201786.25500.760.8886.4060,7140.140.17150,226,425.65539.42
11/09/201785.49250.540.6485.4760,410-0.02-0.03148,898,377.02534.95
11/08/201784.95042.422.9484.6999,808-0.26-0.31147,954,220.88529.95
11/07/201782.53460.380.4482.0543,544-0.48-0.59143,746,756.49515.99
11/06/201782.15860.911.1482.1728,6070.010.01143,091,895.64512.46
11/03/201781.2487-1.26-1.5380.8241,812-0.43-0.53141,507,074.86506.96
11/02/201782.51290.210.2282.0243,052-0.49-0.60143,708,935.99514.73
11/01/201782.30580.580.7382.2030,721-0.11-0.13143,348,175.43514.38
10/31/201781.72100.500.6381.3631,564-0.36-0.44142,329,633.34509.65
10/30/201781.2197-0.24-0.2981.1239,054-0.10-0.12141,456,602.17508.15
10/27/201781.4569-0.07-0.0781.6632,9940.200.25141,869,795.25507.23
10/26/201781.5224-0.51-0.6281.7227,3060.200.24141,983,760.07509.36
10/25/201782.0336-0.30-0.3682.2340,4510.200.24138,772,450.19513.45
10/24/201782.33310.730.8882.7187,1530.380.46139,279,183.28513.83
10/23/201781.60150.180.2282.0524,0370.450.55138,041,512.16511.12
10/20/201781.4244-0.27-0.3381.7232,9650.300.36137,741,983.79507.88
10/19/201781.69020.951.1981.6631,913-0.03-0.04135,468,558.19510.16
10/18/201780.7420-0.58-0.7481.0965,4440.350.43133,896,208.45504.47
10/17/201781.3198-1.00-1.2081.6955,9900.370.46126,722,385.84508.31
10/16/201782.32381.501.8682.5968,8080.270.32126,914,839.89514.20
10/13/201780.82520.841.0581.7876,2100.951.18123,257,475.01505.43
10/12/201779.9838-0.10-0.1180.4635,8570.480.60121,974,345.30499.94
10/11/201780.0796-0.53-0.6780.6752,1660.590.74122,120,397.40500.05
10/10/201780.60680.510.6480.5574,146-0.06-0.07120,237,513.67503.27
10/09/201780.1013-0.48-0.6081.33125,1211.231.53119,483,368.03501.43
10/06/201780.58310.811.0281.4882,5980.901.11120,202,106.60503.43
10/05/201779.76990.841.0681.0347,9851.261.58118,989,131.58496.83
10/04/201778.93470.700.8879.9879,7741.051.32117,743,273.21492.76
10/03/201778.23460.771.0179.35134,6441.121.43116,698,985.13488.76
10/02/201777.46160.710.9478.3973,4030.931.20115,545,872.62483.58
09/29/201776.75422.323.1077.4960,8720.740.96114,490,658.89479.19
09/28/201774.43800.100.1275.33105,7310.891.20101,110,647.43465.18
09/27/201774.33610.640.8574.76118,3910.420.5798,494,340.77464.02
09/26/201773.6961-0.08-0.0873.9526,9260.250.3497,646,409.42460.55
09/25/201773.7811-1.42-1.9173.7443,124-0.04-0.0697,759,034.12461.57
09/22/201775.1964-0.38-0.4875.3351,9310.130.1895,874,450.08469.95
09/21/201775.5726-1.82-2.3676.1496,3320.570.7596,354,067.15472.80
09/20/201777.39520.020.0477.7094,4500.300.3998,677,913.97483.94
09/19/201777.3743-0.22-0.2777.2519,597-0.12-0.1698,651,273.10484.01
09/18/201777.59240.330.4377.4651,647-0.13-0.1798,929,307.11485.03
09/15/201777.2606-0.10-0.1676.7499,548-0.52-0.6798,506,271.24482.94
09/14/201777.3572-0.29-0.3577.4671,1320.100.1393,472,267.96483.53
09/13/201777.6459-0.09-0.1278.48103,2970.831.0793,821,199.82485.64
09/12/201777.7344-0.21-0.2777.49104,156-0.24-0.3184,859,073.17485.70
09/11/201777.94813.654.8878.6667,3910.710.9177,297,521.70486.55
09/08/201774.29920.941.3175.54115,9861.241.6767,487,529.04465.71
09/07/201773.35740.680.9574.64114,0781.281.7566,632,022.76458.61
09/06/201772.67351.912.6773.65102,9720.981.3463,588,427.28453.95
09/05/201770.7636-0.33-0.4671.13175,7490.370.5261,917,278.59443.57
09/01/201771.09091.572.2971.7661,0640.670.9462,203,659.18444.42
08/31/201769.52372.113.1269.9672,2430.440.6360,832,348.19434.33
08/30/201767.41480.500.7266.6311,235-0.78-1.1658,987,085.52420.86
08/29/201766.91680.420.6366.0911,039-0.83-1.2458,551,379.27417.40
08/28/201766.49700.240.3666.1219,135-0.38-0.5758,184,036.93415.40
08/25/201766.25550.781.1966.1216,623-0.13-0.2060,181,282.89414.29
08/24/201765.47850.360.5564.927,879-0.56-0.8559,475,459.98409.73
08/23/201765.1201-1.02-1.5464.8649,216-0.26-0.4063,491,319.19407.74
08/22/201766.13520.961.4765.4396,708-0.71-1.0764,480,993.39412.54
08/21/201765.17780.300.4664.7115,613-0.47-0.7266,806,418.59407.99
08/18/201764.88080.210.3264.3232,430-0.56-0.8666,502,037.72406.94
08/17/201764.66760.741.1763.8413,528-0.83-1.2866,283,456.34407.69
08/16/201763.9242-0.80-1.2163.6086,871-0.32-0.5165,521,485.68400.55
08/15/201764.7194-0.83-1.2864.5635,030-0.16-0.2566,336,521.34405.82
08/14/201765.54901.742.7365.7028,1960.150.2367,186,868.40409.93
08/11/201763.8106-2.63-3.9763.8437,0790.030.0565,405,075.76400.62
08/10/201766.4416-1.21-1.7766.5169,1680.070.1068,101,787.36419.12
08/09/201767.65550.250.3667.6227,137-0.04-0.0569,346,080.15423.93
08/08/201767.40440.310.4968.0137,9900.610.9069,088,650.23422.93
08/07/201767.09171.662.5267.8924,1180.801.1968,768,155.10420.48
08/04/201765.4313-0.22-0.3265.9717,8380.540.8267,066,286.56409.99
08/03/201765.65500.070.0966.2737,4460.620.9467,295,503.67412.00
08/02/201765.58961.021.5865.7030,5430.110.1767,228,554.33411.16
08/01/201764.5708-0.07-0.1464.7722,2080.200.3166,184,253.44404.72
07/31/201764.64551.722.7265.4043,5500.751.1766,260,841.39405.36
07/28/201762.93031.652.6963.3921,2210.460.7364,502,760.68394.13
07/27/201761.28240.180.2961.6516,9590.370.6062,813,638.96384.73
07/26/201761.10150.440.7461.9514,0710.851.3962,628,283.87383.57
07/25/201760.66350.110.2060.9320,7660.270.4462,179,333.01379.82
07/24/201760.54920.570.9560.9313,2280.380.6362,062,140.39379.56
07/21/201759.9800-0.28-0.5060.549,3220.560.9361,478,791.20376.51
07/20/201760.26370.00060.5712,0700.310.5161,769,555.86377.87
07/19/201760.26231.091.8860.4219,4110.160.2661,768,114.23377.25
07/18/201759.16880.711.1859.1012,448-0.07-0.1260,647,246.81370.97
07/17/201758.45850.120.2158.747,0090.280.4859,919,232.04366.93
07/14/201758.34100.621.0958.2313,132-0.11-0.1959,798,767.73365.71
07/13/201757.72260.390.6857.6010,427-0.12-0.2159,164,924.27362.06
07/12/201757.33260.981.7057.3317,9430.00-0.0058,765,148.96359.01
07/11/201756.3568-0.76-1.3156.8516,2700.490.8857,765,017.33353.93
07/10/201757.11230.681.2257.1266,7000.010.0158,539,391.61358.43
07/07/201756.42762.043.7556.0118,910-0.42-0.7457,837,578.33353.81
07/06/201754.39090.490.8954.3020,894-0.09-0.1755,749,965.00342.42
07/05/201753.90070.781.4753.3712,915-0.53-0.9855,247,511.27338.07
07/03/201753.12270.340.6852.806,748-0.32-0.6154,450,049.64333.21
06/30/201752.78190.681.2752.5314,583-0.25-0.4854,100,795.55331.24
06/29/201752.0992-0.01051.5411,529-0.56-1.0753,401,049.48329.05
06/28/201752.10970.591.1651.907,029-0.21-0.4053,411,828.50326.32
06/27/201751.52380.130.2351.124,914-0.40-0.7852,811,209.73324.43
06/26/201751.39090.360.7151.067,364-0.33-0.6452,674,975.97322.82
06/23/201751.02840.400.7750.582,354-0.45-0.8852,303,456.16320.25
06/22/201750.6285-0.16-0.3050.285,800-0.35-0.6951,893,539.80317.74
06/21/201750.7869-0.50-0.9950.435,343-0.36-0.7052,055,962.79319.00
06/20/201751.2885-0.26-0.4750.794,914-0.50-0.9752,570,116.10322.67
06/19/201751.55040.00051.3319,076-0.22-0.4352,838,475.34323.16
06/16/201751.54860.871.7251.184,244-0.37-0.7252,836,657.71323.90
06/15/201750.6756-1.13-2.2050.346,433-0.33-0.6651,941,804.56317.82
06/14/201751.81000.01051.396,198-0.42-0.8153,104,637.55325.29
06/13/201751.80380.500.9951.6319,303-0.17-0.3453,098,201.65324.37
06/12/201751.3051-0.20-0.4151.218,772-0.10-0.1952,587,036.95321.99
06/09/201751.50980.220.4151.306,636-0.21-0.4152,796,932.08323.24
06/08/201751.2852-0.39-0.7051.2722,510-0.02-0.0352,566,635.75321.23
06/07/201751.67410.170.2951.635,615-0.04-0.0952,965,273.64323.83
06/06/201751.5051-0.27-0.5251.544,1740.030.0752,792,089.41322.68
06/05/201751.77990.090.1751.725,249-0.06-0.1253,073,751.24324.81
06/02/201751.6886-0.08-0.1751.6911,4840.000.0052,118,702.37324.13
06/01/201751.7653-0.45-0.8051.308,238-0.47-0.9052,196,052.99323.19
05/31/201752.2128-0.28-0.5751.9310,837-0.28-0.5452,647,243.35326.95
05/30/201752.4958-0.27-0.5152.477,279-0.03-0.0552,932,567.70329.13
05/26/201752.76340.090.1752.8910,8100.130.2453,202,382.91330.61
05/25/201752.67090.350.6952.9324,5440.260.4953,109,112.88330.27
05/24/201752.32210.200.3552.7416,4860.420.8052,757,450.34328.24
05/23/201752.1250-0.17-0.2952.1717,9570.040.0952,558,738.41326.66
05/22/201752.29240.260.4652.2619,285-0.03-0.0652,727,540.25328.02
05/19/201752.03660.891.7652.5023,9050.460.8952,469,567.43325.72
05/18/201751.1468-0.32-0.6451.122,273-0.03-0.0551,572,390.93321.04
05/17/201751.4684-1.07-2.0051.9925,2420.521.0151,896,652.79324.85
05/16/201752.53790.170.3453.109,1210.561.0752,975,025.87329.87
05/15/201752.36440.510.9852.442,3870.080.1452,800,082.28328.37
05/12/201751.85230.420.8251.781,597-0.07-0.1452,283,772.02325.60
05/11/201751.4326-0.37-0.7551.366,965-0.07-0.1451,860,593.59323.22
05/10/201751.8072-0.11-0.2351.6025,928-0.21-0.4056,555,555.46325.18
05/09/201751.92080.891.7651.4562,606-0.47-0.9156,679,594.87326.30
05/08/201751.0336-0.28-0.5850.676,148-0.36-0.7155,710,990.02320.60
05/05/201751.3160-0.15-0.2951.3614,1700.040.0956,874,620.36321.51
05/04/201751.4700-1.06-2.0051.3036,582-0.17-0.3357,045,256.51323.32
05/03/201752.53100.050.1152.1112,500-0.42-0.8058,221,144.89329.90
05/02/201752.47700.460.8752.3518,029-0.13-0.2458,161,304.90329.56
05/01/201752.01960.430.8151.849,668-0.18-0.3557,654,439.69327.06
04/28/201751.5859-0.05-0.0651.214,338-0.38-0.7357,173,723.45324.38
04/27/201751.64010.190.3551.1814,819-0.46-0.8957,233,799.09324.57
04/26/201751.4474-0.11-0.1751.1526,614-0.30-0.5857,020,238.88323.52
04/25/201751.55430.120.1751.4540,660-0.10-0.2057,138,741.74323.37
04/24/201751.4384-0.20-0.3551.1829,076-0.26-0.5057,010,236.58323.40
04/21/201751.64150.080.1251.5129,796-0.13-0.2557,235,390.69325.20
04/20/201751.56361.212.4450.8835,644-0.68-1.3357,149,048.82323.08
04/19/201750.3532-1.30-2.5649.5978,666-0.76-1.5255,807,521.89317.05
04/18/201751.6518-1.12-2.1051.1820,896-0.47-0.9159,829,292.98325.00
04/17/201752.77100.050.1152.1775,291-0.60-1.1461,125,705.20331.23
04/13/201752.7191-0.34-0.6852.6818,065-0.04-0.0761,065,641.65332.64
04/12/201753.0608-0.59-1.0653.0214,702-0.04-0.0761,461,366.07334.43
04/11/201753.6507-0.19-0.3953.7619,8760.110.2062,144,764.56337.36
04/10/201753.8449-0.55-0.9953.9735,4020.130.2362,369,615.71338.81
04/07/201754.3985-0.17-0.3354.1819,360-0.22-0.4063,010,949.16341.81
04/06/201754.56470.110.2254.6613,0020.100.1763,203,392.90342.36
04/05/201754.45140.721.3454.3015,080-0.15-0.2863,072,164.46342.94
04/04/201753.73310.110.2253.559,907-0.18-0.3462,240,129.99337.13
04/03/201753.6242-0.34-0.6753.5512,519-0.07-0.1462,114,048.71337.09
03/31/201753.96270.150.2853.7318,634-0.23-0.4362,506,054.88339.10
03/30/201753.8093-0.03-0.0653.4318,667-0.38-0.7062,328,367.65337.75
03/29/201753.83920.080.1753.7610,807-0.08-0.1562,363,003.79338.31
03/28/201753.75420.430.7953.6113,642-0.14-0.2762,264,643.70337.20
03/27/201753.3271-0.07-0.1153.0720,050-0.26-0.4861,769,827.99334.29
03/24/201753.3962-0.51-0.9553.3718,229-0.03-0.0561,849,954.03336.13
03/23/201753.9106-0.45-0.8353.6122,310-0.30-0.5662,445,787.38339.28
03/22/201754.3577-0.70-1.2554.3324,978-0.03-0.0562,963,690.13341.37
03/21/201755.0608-0.16-0.3354.8167,178-0.25-0.4663,778,063.97348.52
03/20/201755.21610.130.2755.0532,098-0.17-0.3063,957,993.62347.23
03/17/201755.0818-0.22-0.3855.2315,1600.150.2763,802,431.33346.74
03/16/201755.30300.751.3855.1734,087-0.13-0.2464,058,591.89348.42
03/15/201754.55240.120.2254.9910,6290.440.8063,189,217.79341.65
03/14/201754.4302-0.37-0.7154.5110,4610.080.1563,047,659.64342.57
03/13/201754.80080.691.2754.4221,843-0.38-0.6963,476,842.84344.29
03/10/201754.11400.040.1153.948,379-0.17-0.3262,681,423.10340.27
03/09/201754.0709-0.99-1.8054.0329,216-0.04-0.0862,631,428.42340.06
03/08/201755.0649-0.99-1.8254.6332,281-0.43-0.7863,782,817.44346.55
03/07/201756.0596-1.20-2.1056.0421,154-0.02-0.0364,934,951.57353.11
03/06/201757.25610.080.1656.8814,692-0.38-0.6666,320,935.80360.30
03/03/201757.1779-0.85-1.4557.3617,7490.180.3266,230,316.82359.44
03/02/201758.0286-0.31-0.5757.6032,908-0.43-0.7467,215,700.44365.93
03/01/201758.33780.140.2658.5021,6320.160.2867,573,850.94365.20
02/28/201758.2027-0.50-0.8758.3833,7010.180.3066,447,307.83366.17
02/27/201758.7007-0.46-0.7659.0139,0510.310.5367,015,873.98369.24
02/24/201759.1566-1.61-2.6759.7317,8500.570.9767,536,372.37372.05
02/23/201760.76860.911.5561.2033,5640.430.7168,363,874.53382.31
02/22/201759.8553-0.69-1.1460.4226,7510.560.9466,338,895.00376.57
02/21/201760.54800.841.4160.7233,8620.170.2867,106,557.36379.71
02/17/201759.70640.100.1559.8813,1370.170.2965,178,710.91375.29
02/16/201759.60380.811.3860.1569,0830.550.9265,066,727.63375.13
02/15/201758.7915-0.00059.314,9600.520.8863,200,169.95369.18
02/14/201758.79400.601.0359.1626,8320.370.6261,243,045.64368.93
02/13/201758.19671.733.0858.9543,6190.751.2960,620,790.01365.52
02/10/201756.46660.530.9757.519,0021.041.8556,936,447.66354.76
02/09/201755.9329-0.11-0.2156.7310,6180.801.4356,398,348.39350.82
02/08/201756.0383-0.29-0.5356.8511,9790.811.4556,504,620.69351.90
02/07/201756.32570.130.2756.8220,6030.490.8856,794,383.37353.59
02/06/201756.1937-1.28-2.2457.3021,2301.111.9755,724,671.96354.50
02/03/201757.47730.290.5258.269,0570.781.3654,123,736.09359.60
02/02/201757.19010.711.2257.9771,0590.781.3753,853,324.31358.42
02/01/201756.48300.230.4357.5413,5681.061.8753,187,447.04355.28
01/31/201756.24990.180.3257.0924,6990.841.4952,967,919.76353.51
01/30/201756.0687-0.51-0.9056.3417,1310.270.4852,797,317.84353.54
01/27/201756.5795-0.21-0.3757.4519,9270.871.5453,278,296.88356.15
01/26/201756.79360.711.2857.6815,5000.881.5549,693,703.53356.67
01/25/201756.08150.290.4856.8825,3940.801.4249,070,613.81351.19
01/24/201755.78910.991.8156.5254,1680.731.3248,814,751.21349.27
01/23/201754.79960.661.2255.8333,7061.031.8847,948,931.61344.23
01/20/201754.13580.340.6755.088,3430.941.7447,368,095.71340.15
01/19/201753.7987-0.78-1.4354.0326,8040.230.4347,073,204.27338.75
01/18/201754.57870.170.2855.2316,7460.651.1947,755,713.99343.04
01/17/201754.4077-0.28-0.4954.9911,5020.581.0747,606,087.20341.93
01/13/201754.68820.120.2255.2314,5530.540.9947,851,469.21343.32
01/12/201754.56870.601.1155.265,1360.691.2746,837,428.22342.79
01/11/201753.96940.390.7354.6317,2690.661.2246,323,058.74339.11
01/10/201753.57850.320.6254.335,5170.751.4045,987,573.27336.75
01/09/201753.26070.551.0253.9113,2940.651.2244,827,123.94335.23
01/06/201752.7071-0.17-0.3453.133,4710.420.8044,361,183.39330.19
01/05/201752.87520.581.1553.013,1040.130.2544,502,633.29331.48
01/04/201752.29871.142.2352.9510,2340.651.2544,017,392.16327.66
01/03/201751.16020.470.8951.6917,3000.531.0443,059,159.99321.64
12/30/201650.68900.280.6051.033,9570.340.6742,662,579.76320.40
12/29/201650.40910.190.3650.625,7580.210.4142,427,053.82317.44
12/28/201650.21810.290.6050.882,5020.661.3242,266,305.25317.52
12/27/201649.9269-0.19-0.3650.548,4250.611.2242,021,173.53313.99
12/23/201650.1125-0.251.7350.794,4300.681.3542,177,365.66315.38
12/22/201650.3606-0.80-1.5251.039,7570.671.3342,386,188.90317.11
12/21/201651.16040.691.3751.453,6360.290.5743,059,332.79322.20
12/20/201650.4728-0.35-0.7150.767,2480.290.5742,480,675.96317.21
12/19/201650.8219-1.21-2.3151.1811,8630.360.7042,774,463.77319.87
12/16/201652.0310-0.00052.084,0310.050.0943,792,123.37321.04
12/15/201652.0325-1.60-3.0252.593,0800.561.0743,793,329.46320.18
12/14/201653.6304-0.11-0.1753.0110,685-0.62-1.1639,775,185.85332.29
12/13/201653.7386-0.19-0.3954.023,8840.280.5339,855,446.10330.91
12/12/201653.9313-0.94-1.6954.23106,9760.300.5639,998,337.11333.52
12/09/201654.87030.250.4454.936,1150.060.1140,694,791.97338.06
12/08/201654.62210.571.0554.635,8970.010.0140,510,669.26337.02
12/07/201654.05021.051.9853.7618,394-0.29-0.5440,086,580.69331.66
12/06/201652.99950.380.7453.134,5960.130.2540,190,588.68326.56
12/05/201652.6162-0.19-0.3452.7017,0540.090.1639,899,964.70323.12
12/02/201652.8067-0.24-0.4553.011,9880.200.3940,044,377.67325.27
12/01/201653.04580.561.0952.654,423-0.40-0.7540,225,731.41327.77
11/30/201652.4819-0.41-0.7952.535,2690.050.0939,798,124.39324.12
11/29/201652.8899-0.76-1.4052.566,422-0.33-0.6240,107,490.99326.10
11/28/201653.65480.220.3953.7911,9150.140.2540,687,541.52331.76
11/25/201653.43941.122.1253.103,242-0.34-0.6440,524,183.46329.80
11/23/201652.3242-0.08-0.1752.1715,241-0.15-0.2939,678,540.64322.91
11/22/201652.40701.282.5252.2310,448-0.18-0.3439,741,330.63323.38
11/21/201651.12921.202.4050.673,234-0.46-0.9038,772,318.59314.77
11/18/201649.9281-0.79-1.6049.712,053-0.22-0.4437,861,513.61308.30
11/17/201650.71980.661.3250.476,760-0.25-0.5038,461,844.81312.79
11/16/201650.0608-0.50-0.9549.536,710-0.53-1.0637,962,134.98309.53
11/15/201650.5621-0.09-0.2450.346,358-0.22-0.4440,870,423.00310.84
11/14/201650.65590.020.0650.426,897-0.24-0.4740,946,247.10312.91
11/11/201650.63591.472.9950.376,603-0.27-0.5340,930,053.81312.96
11/10/201649.16180.661.3648.607,550-0.56-1.1439,738,498.34304.15
11/09/201648.4991-0.10-0.1947.97114,747-0.53-1.0939,202,797.74293.20
11/08/201648.60320.200.4348.872,7860.270.5539,286,962.09299.45
11/07/201648.40000.661.3848.302,783-0.10-0.2139,122,751.81297.79
11/04/201647.74500.01047.521,537-0.22-0.4738,593,256.31295.00
11/03/201647.73550.080.1347.821,2130.080.1838,585,597.56294.87
11/02/201647.6595-0.07-0.1347.991,7720.330.6938,524,149.68294.85
11/01/201647.7276-0.33-0.6947.975,0080.240.5138,579,213.41295.82
10/31/201648.05800.861.8448.156,7510.090.1938,846,303.64296.81
10/28/201647.2001-0.32-0.6947.373,7060.170.3638,152,838.55291.77
10/27/201647.5225-0.92-1.9247.946,0870.420.8838,413,394.12293.74
10/26/201648.44160.501.0648.879,4930.430.8839,156,366.14299.21
10/25/201647.94210.250.5048.453,1830.511.0638,752,596.24295.72
10/24/201647.69310.00047.972,3820.280.5838,551,346.81294.17
10/21/201647.6882-0.12-0.2547.703,0010.010.0238,547,368.24294.32
10/20/201647.8080-0.16-0.3147.643,444-0.17-0.3538,644,167.46295.09
10/19/201647.96580.641.4048.215,8600.240.5138,771,771.77295.61
10/18/201647.32451.002.1447.832,3580.501.0638,253,372.45291.73
10/17/201646.32900.040.0646.866,4750.531.1537,448,725.26286.07
10/14/201646.28670.040.0646.806,5600.511.1137,414,512.21285.77
10/13/201646.2479-0.37-0.7746.775,7190.521.1337,383,156.39284.90
10/12/201646.6175-0.33-0.7046.983,5770.360.7837,681,902.51287.48
10/11/201646.9472-0.71-1.5147.464,9520.511.0937,948,392.91291.36
10/10/201647.65600.581.2748.274,9720.611.2938,521,342.88293.86
10/07/201647.0718-0.28-0.5747.436,1280.360.7638,049,130.57291.24
10/06/201647.3477-0.58-1.2547.8811,5000.531.1238,272,130.08292.31
10/05/201647.92650.020.0648.874,9480.941.9738,739,986.53295.49
10/04/201647.90880.080.1947.7913,879-0.12-0.2538,725,666.20296.79
10/03/201647.8308-0.40-0.8748.1224,6210.290.6038,662,646.37295.46
09/30/201648.23030.461.0148.513,4360.280.5838,985,543.20296.52
09/29/201647.77360.190.3847.496,739-0.28-0.5938,616,354.73296.36
09/28/201647.58470.120.2547.946,5950.360.7538,463,676.22292.79
09/27/201647.46860.531.0947.587,1090.110.2338,369,882.21293.11
09/26/201646.9358-0.77-1.5747.2211,0780.280.6137,939,183.41290.74
09/23/201647.7039-0.38-0.8147.883,1740.180.3738,560,013.28295.21
09/22/201648.0858-0.01048.3613,8770.270.5738,868,745.80296.23
09/21/201648.10020.070.1248.0615,921-0.04-0.0838,880,377.38295.80
09/20/201648.0312-0.34-0.6848.816,1120.781.6238,824,638.29296.89
09/19/201648.3719-0.07-0.1949.3516,0320.982.0239,100,031.94299.11
09/16/201648.4393-0.15-0.3149.025,3840.581.2039,154,467.69296.60
09/15/201648.59020.651.3849.026,4440.430.8939,276,484.78295.67
09/14/201647.93720.370.7648.2413,1720.300.6338,748,665.63294.19
09/13/201647.5659-0.85-1.7347.7018,3780.130.2838,448,483.47292.82
09/12/201648.4145-1.10-2.2448.4714,0280.060.1239,134,459.14293.46
09/09/201649.5152-1.53-3.0049.7413,3700.220.4540,024,161.34306.92
09/08/201651.0493-0.19-0.3551.115,6790.060.1341,264,180.91313.34
09/07/201651.23550.150.2951.524,3990.280.5541,414,715.31314.05
09/06/201651.08150.480.9551.308,5390.220.4341,290,209.87312.56
09/02/201650.59920.420.8451.276,8810.671.3340,900,352.64309.35
09/01/201650.1781-0.53-1.0150.6713,4100.490.9840,560,016.93307.53
08/31/201650.7108-0.14-0.2950.881,8900.170.3340,990,586.01310.92
08/30/201650.8477-0.15-0.2951.489,7500.631.2441,101,208.84312.10
08/29/201650.99690.320.6551.639,5250.631.2441,221,870.72311.61
08/26/201650.68100.180.3650.970.290.5640,966,507.40311.06
08/25/201650.5037-0.60-1.2350.974,4760.460.9240,823,172.92309.63
08/24/201651.1059-0.46-0.8751.456,3890.340.6741,309,928.06314.32
08/23/201651.5638-0.39-0.7552.027,1490.460.8841,680,104.65316.02
08/22/201651.9512-0.89-1.6552.235,9550.280.5441,993,266.12318.21
08/19/201652.84080.400.7453.287,3560.440.8342,712,296.76323.86
08/18/201652.44080.711.3952.984,3540.541.0342,388,980.67320.98
08/17/201651.7348-0.36-0.7552.148,7950.410.7841,818,282.45317.12
08/16/201652.09500.140.2952.7410,1850.651.2442,109,466.29319.79
08/15/201651.9565-0.16-0.2952.413,4590.450.8741,997,486.24317.89
08/12/201652.11150.180.3552.532,7760.420.8041,254,299.55319.86
08/11/201651.9333-0.43-0.8052.689,0260.751.4441,113,177.84317.60
08/10/201652.3584-0.31-0.6352.931,6180.571.1041,449,713.32321.30
08/09/201652.67040.500.9853.157,1990.480.9241,696,728.58322.69
08/08/201652.16750.440.8752.719,1910.541.0441,298,573.47319.74
08/05/201651.72360.300.5852.5010,4550.781.5040,947,176.46316.05
08/04/201651.42580.911.7851.934,6020.500.9839,854,355.11315.02
08/03/201650.5162-0.02-0.0651.186,1190.661.3139,149,446.88309.02
08/02/201650.5407-0.30-0.5950.979,1850.430.8539,168,405.12310.76
08/01/201650.8379-0.41-0.7651.365,1420.521.0339,398,732.78312.58
07/29/201651.2483-0.26-0.5251.8110,8440.561.1039,716,775.59313.71
07/28/201651.50690.601.1852.2010,2060.691.3539,917,177.23315.44
07/27/201650.9082-0.88-1.6851.193,8490.290.5639,453,222.75312.46
07/26/201651.78990.510.9952.202,2290.410.7940,136,533.44316.90
07/25/201651.2769-0.76-1.5051.663,4260.380.7439,738,932.59314.71
07/22/201652.0409-0.28-0.5252.282,9340.230.4540,331,049.85318.36
07/21/201652.3251-0.13-0.2352.653,5270.320.6240,551,325.85321.56
07/20/201652.4537-0.02-0.0652.566,4280.110.2040,650,919.74320.75
07/19/201652.4746-1.36-2.5652.985,5470.510.9640,667,134.21321.81
07/18/201653.83940.040.1154.275,5940.430.7941,724,840.86329.82
07/15/201653.8009-0.55-1.0554.428,3390.621.1541,694,993.78329.89
07/14/201654.35160.340.6754.813,9710.460.8442,121,818.67332.56
07/13/201654.0103-0.22-0.4454.197,1690.180.3341,857,299.83330.54
07/12/201654.23520.791.5254.784,3840.541.0042,031,623.97331.03
07/11/201653.44061.663.1953.9711,5040.530.9941,415,754.63326.85
07/08/201651.78280.761.4752.357,3910.571.1040,131,005.98315.14
07/07/201651.0207-0.74-1.3951.093,4310.070.1439,540,423.94313.00
07/06/201651.75880.400.7652.147,3900.380.7440,112,432.20315.92
07/05/201651.36351.322.6451.304,496-0.06-0.1239,806,036.94316.31
07/01/201650.04370.420.8549.959,328-0.09-0.1938,783,211.73305.98
06/30/201649.62220.390.7949.681,8800.060.1238,456,594.69302.13
06/29/201649.23551.563.2749.358,8670.110.2338,156,895.58299.81
06/28/201647.67641.112.3848.005,0840.320.6836,948,595.51290.87
06/27/201646.5702-0.82-1.7746.716,2980.140.2936,091,329.34287.79
06/24/201647.3872-2.24-4.4747.494,3090.110.2236,724,491.99289.74
06/23/201649.63130.721.4150.101,2090.470.9438,463,618.62301.99
06/22/201648.9154-0.26-0.4949.085,2210.160.3337,908,831.26300.13
06/21/201649.1771-0.03-0.0649.651,9760.470.9638,111,638.46301.62
06/20/201649.20420.050.0649.714,3550.511.0338,132,651.83302.09
06/17/201649.15700.721.5549.831,6230.671.3738,096,032.98301.03
06/16/201648.4342-0.64-1.3448.994,7800.551.1437,535,878.30296.74
06/15/201649.07640.851.7449.506,1200.420.8638,033,584.55301.35
06/14/201648.2297-0.79-1.5948.397,0720.160.3337,377,446.59296.05
06/13/201649.0185-0.85-1.6849.117,0410.090.1937,988,679.95301.76
06/10/201649.8687-1.04-2.0649.7416,343-0.13-0.2638,647,588.48307.88
06/09/201650.9069-0.55-1.0551.519,5000.611.1939,452,199.31312.47
06/08/201651.4585-0.07-0.1752.1734,5230.711.3839,879,705.23315.27
06/07/201651.52780.360.7051.9333,8880.400.7839,933,358.09315.74
06/06/201651.16751.452.9652.1122,7830.941.8436,243,006.34312.93
06/03/201649.71890.440.8550.6410,0910.921.8535,216,907.30304.44
06/02/201649.27560.340.7450.1036,7550.821.6734,902,905.68301.26
06/01/201648.93471.002.0749.7765,7350.841.7134,661,493.19300.17
05/31/201647.93431.222.6348.8713,3980.941.9533,952,865.56294.16
05/27/201646.71400.751.6347.699,4260.972.0933,088,475.54286.24
05/26/201645.96081.152.5446.806,2120.841.8332,555,013.86281.91
05/25/201644.8132-0.04-0.0745.727,1290.912.0231,742,137.55275.50
05/24/201644.8558-0.08-0.2045.844,1760.982.1931,024,681.01275.27
05/23/201644.9389-0.57-1.2546.082,6391.142.5431,082,202.88277.62
05/20/201645.51290.821.8146.053,5830.541.1831,479,172.54280.80
05/19/201644.6937-0.28-0.6045.867,7171.162.6130,912,582.68275.96
05/18/201644.9754-1.03-2.2845.818,9010.831.8631,107,406.33277.77
05/17/201646.0071-0.33-0.6546.805,3940.791.7231,820,985.10284.89
05/16/201646.33420.611.3147.079,6940.741.5932,047,200.88284.97
05/13/201645.7252-0.71-1.5546.505,8350.771.6931,626,006.26282.84
05/12/201646.43490.160.3947.049,6090.611.3032,116,869.77286.69
05/11/201646.27260.911.9846.594,5140.320.6932,004,606.70286.03
05/10/201645.36350.240.5346.051,1000.691.5131,375,857.43278.56
05/09/201645.1249-1.74-3.7145.4515,2760.330.7231,210,795.90278.37
05/06/201646.8655-0.40-0.8347.522,8400.651.4032,414,732.57288.00
05/05/201647.26360.080.1347.764,4270.501.0532,690,049.29291.37
05/04/201647.1855-0.60-1.2647.856,8090.661.4132,636,047.15291.15
05/03/201647.7841-0.69-1.4248.1814,6370.400.8333,050,056.87294.87
05/02/201648.47200.230.5049.387,7430.911.8733,525,882.69296.78
04/29/201648.24050.150.3148.367,8100.120.2533,365,762.23297.58
04/28/201648.09060.120.2548.548,0680.450.9333,262,052.05295.82
04/27/201647.9687-0.76-1.5448.6013,8640.631.3233,177,747.74293.90
04/26/201648.7250-0.30-0.6148.938,1480.210.4233,700,819.82298.46
04/25/201649.0205-0.39-0.7949.688,2380.661.3533,905,211.87300.45
04/22/201649.4076-0.40-0.7850.1924,7070.781.5834,172,955.57302.54
04/21/201649.81121.022.0950.024,6940.200.4133,621,898.58306.82
04/20/201648.79140.921.8849.475,9190.681.3932,933,562.12298.21
04/19/201647.87401.733.7748.544,8510.671.3932,314,330.33293.09
04/18/201646.1404-0.31-0.6546.748,1800.601.3031,144,186.37280.86
04/15/201646.4536-0.22-0.5146.982,7130.531.1331,355,597.58285.14
04/14/201646.67700.420.9147.105,3710.420.9131,506,373.77286.08
04/13/201646.25730.801.7846.714,0550.450.9831,223,063.10282.57
04/12/201645.45860.801.7545.602,6680.140.3130,683,955.89277.74
04/11/201644.65841.052.4845.183,3590.521.1730,143,832.29274.03
04/08/201643.60490.902.1143.706650.090.2129,432,756.08267.68
04/07/201642.7029-1.23-2.8743.173,0030.471.0928,823,910.44264.00
04/06/201643.93540.200.4844.221,2620.280.6529,655,807.35268.75
04/05/201643.7384-0.71-1.5543.533,502-0.21-0.4829,522,860.87269.27
04/04/201644.4443-0.04-0.1344.285,106-0.16-0.3729,999,307.48272.45
04/01/201644.48290.350.8244.8811,2710.400.8930,025,371.52271.94
03/31/201644.13520.150.3443.891,441-0.25-0.5629,790,686.84270.64
03/30/201643.98831.433.3944.316,5020.320.7329,691,570.27269.19
03/29/201642.55490.090.1443.176,4920.621.4528,724,039.19260.24
03/28/201642.46650.150.3542.7224,0230.250.6028,664,323.22260.29
03/24/201642.3200-0.87-2.0142.8116,7030.491.1628,565,444.33259.48
03/23/201643.1907-0.83-1.9143.5019,7640.310.7229,153,187.42265.97
03/22/201644.0252-0.59-1.2844.8518,8670.821.8729,716,462.58269.87
03/21/201644.61120.220.4744.3711,976-0.24-0.5430,112,022.63272.75
03/18/201644.3903-0.05-0.0743.9814,498-0.41-0.9229,962,874.72271.90
03/17/201644.43981.683.9344.8210,5750.380.8629,996,273.72272.74
03/16/201642.7580-0.20-0.4944.0112,2151.252.9328,861,111.31261.19
03/15/201642.9594-1.43-3.2442.8713,159-0.09-0.2128,997,054.36263.24
03/14/201644.3896-0.32-0.6744.284,599-0.11-0.2529,962,405.52272.20
03/11/201644.71370.982.1944.788,0660.070.1630,181,201.00272.81
03/10/201643.7367-0.31-0.6844.435,9840.691.5929,521,710.24268.82
03/09/201644.0447-0.78-1.7444.1316,7900.090.1929,729,637.61269.65
03/08/201644.8266-1.05-2.2944.809,693-0.03-0.0630,257,364.75275.81
03/07/201645.87821.693.8045.8120,001-0.07-0.1530,967,217.71280.79
03/04/201644.18760.541.2444.6415,8560.451.0229,826,094.08270.19
03/03/201643.64321.784.2343.5622,300-0.08-0.1929,458,608.70267.25
03/02/201641.86610.691.7541.556,344-0.32-0.7628,259,104.21256.27
03/01/201641.17171.784.4941.1611,643-0.01-0.0327,790,406.67249.84
02/29/201639.38980.681.7839.427,5880.030.0826,587,620.55241.91
02/26/201638.71470.411.0238.8912,9540.180.4626,131,933.17237.98
02/25/201638.30940.100.2437.9511,877-0.36-0.9425,858,372.56233.89
02/24/201638.21340.320.8738.462,4540.250.6425,793,589.74233.68
02/23/201637.89780.160.4037.625,479-0.28-0.7325,580,558.87233.34
02/22/201637.73980.762.0337.204,809-0.54-1.4325,473,856.24230.69
02/19/201636.9788-0.53-1.3636.962,328-0.02-0.0524,960,193.64226.86
02/18/201637.5080-0.14-0.4037.363,367-0.15-0.4025,317,441.04231.33
02/17/201637.64581.443.9837.494,160-0.16-0.4125,410,424.44228.99
02/16/201636.20750.310.8435.854,197-0.36-0.9924,439,595.02222.36
02/12/201635.89560.641.8735.672,052-0.23-0.6324,229,045.87218.40
02/11/201635.2511-0.27-0.7634.533,418-0.72-2.0523,794,024.91217.67
02/10/201635.5254-1.09-2.9534.8323,532-0.70-1.9623,979,197.91219.01
02/09/201636.6118-0.48-1.2936.3319,798-0.28-0.7724,712,513.20224.43
02/08/201637.09020.110.2436.6023,232-0.49-1.3225,035,422.06229.39
02/05/201636.97520.280.8236.5311,652-0.45-1.2224,957,804.82229.04
02/04/201636.69681.604.5336.218,550-0.49-1.3324,769,900.22225.45
02/03/201635.09900.381.1235.102,0720.000.0023,691,368.64215.16
02/02/201634.7183-1.19-3.3434.444,503-0.28-0.8023,434,396.62214.32
02/01/201635.90480.220.6735.611,656-0.29-0.8224,235,295.49220.02
01/29/201635.68350.210.5135.341,527-0.34-0.9624,085,926.72217.26
01/28/201635.4778-0.26-0.6735.40615-0.08-0.2223,947,049.28217.60
01/27/201635.7390-0.02-0.0835.341,116-0.40-1.1224,123,368.07219.88
01/26/201635.75420.050.1735.273,900-0.49-1.3724,133,610.37218.37
01/25/201635.6992-0.08-0.2535.22797-0.48-1.3424,096,519.35220.73
01/22/201635.77951.494.3735.256,069-0.53-1.4824,150,738.03218.26
01/21/201634.2853-0.37-1.0434.11844-0.18-0.5123,713,562.11209.62
01/20/201634.6531-0.93-2.6134.0815,008-0.57-1.6523,967,970.68212.17
01/19/201635.58040.431.1934.745,482-0.84-2.3624,609,317.44218.97
01/15/201635.1503-0.88-2.4134.356,585-0.80-2.2824,311,867.56217.20
01/14/201636.02590.451.2635.433,099-0.60-1.6524,917,472.07219.82
01/13/201635.5805-0.45-1.2535.101,145-0.48-1.3524,609,418.82221.14
01/12/201636.0295-0.94-2.5235.761,957-0.27-0.7524,919,944.31220.03
01/11/201636.9657-0.60-1.6036.452,620-0.52-1.4025,567,460.02227.10
01/08/201637.56950.00037.051,750-0.52-1.3825,985,070.56232.71
01/07/201637.5683-2.02-5.1537.314,377-0.26-0.7025,984,279.94231.86
01/06/201639.5873-0.50-1.2038.912,722-0.68-1.7127,380,692.55243.65
01/05/201640.0894-0.18-0.4539.752,835-0.34-0.8527,727,971.62246.18
01/04/201640.2716-0.76-1.9039.662,961-0.61-1.5227,853,987.92247.68
12/31/201541.0341-0.42-1.0140.236,805-0.80-1.9628,381,391.68253.00
12/30/201541.45450.721.7740.712,916-0.74-1.7828,672,162.07255.21
12/29/201540.73250.681.7240.173,365-0.56-1.3828,172,803.99249.25
12/28/201540.0526-0.104.4740.027,173-0.03-0.0827,702,506.67246.03
12/24/201540.15730.290.7540.292,0560.130.3327,774,971.62246.56
12/23/201539.86841.564.0739.368,880-0.51-1.2827,575,105.75243.66
12/22/201538.30820.762.0037.711,444-0.60-1.5626,496,054.34234.62
12/21/201537.5515-1.11-2.8737.062,102-0.50-1.3225,972,621.00230.22
12/18/201538.6635-1.86-4.5938.553,657-0.11-0.2927,386,153.51226.99
12/17/201540.5200-0.68-1.6039.823,332-0.70-1.7328,701,186.99237.92
12/16/201541.2035-0.59-1.4440.773,475-0.43-1.0529,185,321.50239.33
12/15/201541.7906-1.51-3.4741.582,955-0.21-0.5030,297,660.20242.99
12/14/201543.29880.040.0742.215,491-1.09-2.5131,391,111.91252.49
12/11/201543.2625-0.25-0.6242.428,287-0.84-1.9531,364,748.19255.34
12/10/201543.51670.270.6942.63858-0.89-2.0431,549,083.42254.28
12/09/201543.2426-0.44-1.0342.485,129-0.76-1.7631,350,306.72254.00
12/08/201543.6869-1.72-3.8343.272,946-0.42-0.9631,672,436.10255.81
12/07/201545.4083-1.16-2.4544.613,940-0.80-1.7632,920,412.90265.78
12/04/201546.5680-0.27-0.5846.171,829-0.40-0.8533,761,236.89270.59
12/03/201546.8408-0.49-1.0846.11655-0.73-1.5633,958,973.68275.87
12/02/201547.3313-0.30-0.6346.986,457-0.35-0.7434,314,567.23277.77
12/01/201547.63010.851.7947.139,023-0.50-1.0534,531,213.61277.85
11/30/201546.7850-1.14-2.3846.145,789-0.65-1.3833,918,537.50273.66
11/27/201547.9291-0.52-1.0547.88614-0.05-0.1034,748,005.94280.23
11/25/201548.44900.952.0248.483,0380.030.0635,124,934.42283.05
11/24/201547.4991-0.23-0.5047.347,864-0.16-0.3434,436,277.24277.27
11/23/201547.7304-0.10-0.1947.014,583-0.72-1.5134,603,925.46279.21
11/20/201547.8272-0.37-0.8146.9510,573-0.88-1.8334,674,143.04279.12
11/19/201548.20000.931.9747.644,773-0.56-1.1634,944,403.52281.84
11/18/201547.2705-0.04-0.0646.955,879-0.32-0.6834,270,522.82274.49
11/17/201547.31480.330.7047.161,256-0.15-0.3334,302,621.74276.20
11/16/201546.98510.190.3847.161,9590.170.3734,063,628.32272.56
11/13/201546.7933-0.29-0.6446.173,348-0.62-1.3333,924,529.25274.82
11/12/201547.0882-0.45-0.9546.452,942-0.64-1.3634,138,331.84276.67
11/11/201547.5373-0.78-1.6146.891,989-0.65-1.3634,463,952.09278.36
11/10/201548.3170-0.16-0.3148.064,097-0.26-0.5335,029,181.08282.31
11/09/201548.4748-0.05-0.0648.03666-0.44-0.9235,951,544.59284.46
11/06/201548.5241-0.23-0.4948.151,369-0.37-0.7735,988,104.07283.51
11/05/201548.7562-0.91-1.8148.392,870-0.37-0.7536,160,217.26285.01
11/04/201549.66230.440.8548.843,598-0.82-1.6636,832,216.52290.42
11/03/201549.22100.410.8649.07825-0.16-0.3236,504,957.02286.70
11/02/201548.80740.170.3748.06665-0.75-1.5336,198,224.06283.59
10/30/201548.6371-0.31-0.6748.18680-0.46-0.9436,071,925.28285.26
10/29/201548.9482-0.82-1.6348.45943-0.50-1.0236,302,621.55285.99
10/28/201549.7729-0.10-0.1848.871,532-0.90-1.8136,914,262.77289.56
10/27/201549.8703-0.76-1.5449.411,196-0.46-0.9236,986,520.63291.47
10/26/201550.6322-0.38-0.7149.712,072-0.92-1.8237,551,553.29296.17
10/23/201551.0122-0.20-0.4150.731,391-0.28-0.5537,833,391.18297.52
10/22/201551.20840.761.5550.941,977-0.27-0.5237,978,907.45297.70
10/21/201550.44450.300.5449.861,054-0.58-1.1637,412,396.21296.13
10/20/201550.1465-0.42-0.8349.5614,571-0.59-1.1737,191,352.71293.46
10/19/201550.5692-0.35-0.6549.532,180-1.04-2.0637,504,876.87295.59
10/16/201550.9206-0.95-1.8550.191,707-0.73-1.4337,765,445.22297.54
10/15/201551.87060.841.6551.574,843-0.30-0.5838,470,031.39302.25
10/14/201551.02700.661.3151.001,085-0.03-0.0537,844,380.10299.25
10/13/201550.3667-0.53-1.0650.1020,761-0.27-0.5337,354,671.47295.50
10/12/201550.8990-0.26-0.4750.312,244-0.59-1.1637,749,445.10297.98
10/09/201551.15650.861.6750.729,503-0.44-0.8537,940,408.40299.35
10/08/201550.29670.621.2750.071,568-0.23-0.4537,302,770.76292.76
10/07/201549.67911.162.4149.5014,685-0.18-0.3636,844,737.57290.06
10/06/201548.51591.292.7349.0228,9340.501.0435,981,980.33283.64
10/05/201547.22590.891.8847.284,2060.050.1135,025,296.67274.36
10/02/201546.33911.232.7345.902,433-0.44-0.9534,367,565.12269.49
10/01/201545.10700.080.2044.761,799-0.34-0.7633,453,798.32263.74
09/30/201545.02490.070.2044.64808-0.38-0.8533,392,889.86262.62
09/29/201544.9533-0.70-1.5844.882,245-0.07-0.1633,339,768.60262.79
09/28/201545.6516-1.86-3.9145.364,655-0.29-0.6433,857,703.74269.83
09/25/201547.51410.100.2546.922,791-0.59-1.2535,239,014.31278.48
09/24/201547.4124-0.56-1.1947.435390.020.0435,163,590.04277.77
09/23/201547.9731-0.90-1.8447.343,084-0.63-1.3235,579,435.85281.66
09/22/201548.8767-1.09-2.1648.551,694-0.33-0.6736,249,626.85287.75
09/21/201549.9636-0.53-1.0749.413,413-0.55-1.1137,055,669.53292.27
09/18/201550.4916-0.65-1.2949.9211,692-0.57-1.1337,447,286.07297.35
09/17/201551.1458-0.46-0.8751.399,8740.240.4837,932,516.95299.83
09/16/201551.61000.400.7652.385,2550.771.4938,276,797.77300.62
09/15/201551.2054-0.50-0.9951.061,542-0.15-0.2837,976,681.43298.16
09/14/201551.7075-0.55-1.0351.601,445-0.11-0.2138,349,109.73303.09
09/11/201552.25700.01051.781,541-0.48-0.9138,756,605.01305.45
09/10/201552.24890.611.2251.663,545-0.59-1.1338,750,625.35305.88
09/09/201551.64330.040.0651.602,954-0.04-0.0838,301,494.94305.28
09/08/201551.60121.052.0851.454,714-0.15-0.2938,270,204.50300.12
09/04/201550.5559-0.95-1.8650.855430.290.5837,495,001.86296.98
09/03/201551.50250.961.9051.366,135-0.14-0.2838,197,004.31301.42
09/02/201550.5461-0.77-1.4650.032,686-0.52-1.0237,487,715.89294.78
09/01/201551.3149-1.03-2.0150.432,017-0.88-1.7238,057,896.93302.02
08/31/201552.3439-0.39-0.7451.9010,589-0.44-0.8538,821,045.85306.60
08/28/201552.73601.913.7852.355,151-0.38-0.7339,111,835.22308.13
08/27/201550.82631.903.8649.839,490-1.00-1.9637,695,510.63294.74
08/26/201548.92971.132.3949.0832,4830.150.3136,288,931.93283.51
08/25/201547.7973-0.09-0.1947.8532,8990.050.1135,449,092.40282.60
08/24/201547.8905-3.02-5.9547.257,572-0.64-1.3435,518,210.86283.37
08/21/201550.9092-1.31-2.5349.898,460-1.02-2.0037,756,979.53300.85
08/20/201552.2184-1.78-3.2852.5029,5980.280.5438,727,963.66307.67
08/19/201553.9975-1.13-2.0753.913,384-0.09-0.1640,047,444.84316.62
08/18/201555.1257-1.75-3.0654.773,231-0.35-0.6440,884,198.54322.78
08/17/201556.88030.450.8056.551,439-0.33-0.5842,185,511.46332.15
08/14/201556.43350.230.4356.191,103-0.24-0.4341,854,165.84330.01
08/13/201556.2027-0.29-0.5355.953,531-0.25-0.4541,682,930.45329.55
08/12/201556.4899-0.87-1.5255.952,636-0.54-0.9641,895,928.73329.34
08/11/201557.3593-1.09-1.8557.365080.000.0042,540,723.68336.26
08/10/201558.45251.292.2658.113,140-0.34-0.5943,351,503.42340.58
08/07/201557.1612-0.15-0.2656.713,598-0.45-0.7942,393,819.10335.06
08/06/201557.3129-0.16-0.3157.307,087-0.01-0.0242,506,313.21336.04
08/05/201557.4759-0.51-0.8857.222,447-0.26-0.4542,627,244.44336.12
08/04/201557.98390.400.7357.66645-0.32-0.5643,003,995.78339.48
08/03/201557.5823-0.71-1.2457.092,707-0.49-0.8542,706,136.43337.40
07/31/201558.2888-0.08-0.1558.234,158-0.06-0.1043,230,128.72341.54
07/30/201558.3665-0.86-1.4257.99730-0.38-0.6543,287,776.31341.53
07/29/201559.22211.392.3958.861,801-0.36-0.6143,922,308.41345.79
07/28/201557.82760.490.8957.751,502-0.08-0.1342,888,070.60337.77
07/27/201557.3360-1.29-2.2056.94738-0.40-0.6942,523,463.56336.79
07/24/201558.6264-0.59-1.0158.121,925-0.51-0.8643,480,520.53344.59
07/23/201559.2140-0.67-1.1058.805,994-0.41-0.7043,916,282.37347.67
07/22/201559.8834-0.91-1.4859.274,828-0.62-1.0344,412,728.67350.62
07/21/201560.79110.601.0060.363,325-0.43-0.7145,085,971.66356.35
07/20/201560.1905-0.91-1.5260.032,634-0.16-0.2744,640,505.19352.94
07/17/201561.0963-0.44-0.6861.011,582-0.09-0.1545,312,300.12357.65
07/16/201561.5409-0.37-0.6360.901,354-0.64-1.0445,642,076.74360.10
07/15/201561.9144-0.52-0.8261.383,375-0.53-0.8645,919,026.73364.27
07/14/201562.43201.111.8162.613,9290.180.2946,302,925.90366.69
07/13/201561.32440.320.4961.265,022-0.06-0.1045,481,489.11359.14
07/10/201561.00901.242.1161.321,6300.310.5145,247,557.87358.40
07/09/201559.77141.642.7959.731,460-0.04-0.0744,329,695.52352.06
07/08/201558.1359-2.72-4.4458.746,4650.601.0443,116,736.35343.06
07/07/201560.8518-2.60-4.1161.2310,1350.380.6245,130,979.36357.48
07/06/201563.4500-3.09-4.6463.6913,1610.240.3847,489,293.94372.60
07/02/201566.5400-1.43-2.1266.304,373-0.24-0.3649,349,666.05391.59
07/01/201567.96600.741.1267.20726-0.77-1.1350,407,253.73398.66
06/30/201567.22330.230.3666.811,591-0.41-0.6149,856,414.65395.34
06/29/201566.9944-2.41-3.4666.785,681-0.21-0.3249,686,655.52395.20
06/26/201569.4038-1.70-2.4169.027,994-0.38-0.5551,473,570.62408.01
06/25/201571.1051-2.84-3.8570.8012,489-0.31-0.4352,735,359.09430.37
06/24/201573.9420-0.96-1.2873.711,493-0.23-0.3154,839,406.43435.77
06/23/201574.9031-0.10-0.1275.001,4100.100.1355,552,180.41440.45
06/22/201574.9996-1.00-1.3074.643,703-0.36-0.4855,623,764.01440.68
06/19/201575.9991-1.43-1.8676.181,9210.180.2356,365,066.36446.93
06/18/201577.42930.370.4777.28917-0.15-0.1957,425,735.32452.80
06/17/201577.0612-0.27-0.3576.83627-0.23-0.3057,152,772.19452.37
06/16/201577.3275-0.27-0.3577.191,492-0.14-0.1857,350,283.48452.68
06/15/201577.60130.450.5877.583,044-0.02-0.0357,553,316.62455.78
06/12/201577.1550-0.07-0.0876.89629-0.27-0.3457,222,321.92453.66
06/11/201577.2231-1.00-1.2777.161,246-0.06-0.0857,272,835.02453.02
06/10/201578.22161.421.8478.339090.110.1458,013,349.39457.80
06/09/201576.7996-0.62-0.8176.594,329-0.21-0.2756,958,747.69451.07
06/08/201577.4212-1.01-1.2677.493,5450.070.0957,419,722.37456.07
06/05/201578.4265-0.26-0.3478.664,9960.230.3058,165,361.56460.62
06/04/201578.6841-1.35-1.6978.362,411-0.32-0.4158,356,390.43463.06
06/03/201580.03311.021.2979.503,852-0.53-0.6759,356,874.60469.78
06/02/201579.01191.111.4279.176620.160.2058,599,497.93464.23
06/01/201577.9048-0.39-0.5078.001,7430.100.1257,778,403.27457.47
05/29/201578.29690.260.3578.212,541-0.09-0.1158,069,231.96460.85
05/28/201578.0361-1.01-1.2977.853,824-0.19-0.2457,875,786.36458.30
05/27/201579.04110.470.6178.691,405-0.35-0.4458,621,164.65462.91
05/26/201578.5700-0.05-0.0878.331,846-0.24-0.3158,271,754.06462.58
05/22/201578.6152-0.69-0.8778.302,550-0.32-0.4058,305,264.41462.13
05/21/201579.30830.881.1578.994,106-0.32-0.4058,819,338.33465.35
05/20/201578.4292-0.85-1.1078.332,643-0.10-0.1358,167,335.16460.99
05/19/201579.2818-1.17-1.4578.961,616-0.32-0.4158,799,666.92465.94
05/18/201580.4493-1.24-1.5179.741,166-0.71-0.8859,665,517.19472.12
05/15/201581.6857-0.41-0.5181.243,027-0.45-0.5560,582,507.31479.86
05/14/201582.09690.961.1881.422,488-0.68-0.8260,887,507.83481.18
05/13/201581.13681.071.3580.853,774-0.29-0.3660,175,418.23477.58
05/12/201580.06210.490.6479.804,969-0.26-0.3359,378,413.27470.78
05/11/201579.5709-1.16-1.4579.023,053-0.55-0.6959,014,047.15468.34
05/08/201580.73141.181.4781.187,3090.450.5659,874,772.38473.06
05/07/201579.5519-1.80-2.2178.903,821-0.65-0.8258,999,999.07467.12
05/06/201581.3494-1.54-1.8581.126,926-0.23-0.2860,333,097.12479.62
05/05/201582.8911-1.53-1.8182.176,106-0.72-0.8761,476,488.26488.84
05/04/201584.41770.440.5484.753,2070.330.3962,608,742.45495.55
05/01/201583.97561.241.4983.432,526-0.55-0.6562,280,803.64492.88
04/30/201582.7314-1.07-1.2982.502,227-0.23-0.2861,358,071.53488.08
04/29/201583.80590.670.8383.613,940-0.20-0.2362,154,963.00493.93
04/28/201583.1364-0.01-0.0482.81610-0.32-0.3961,658,471.61488.32
04/27/201583.14770.160.2283.193,6420.040.0561,666,815.05489.41
04/24/201582.98690.971.1782.773,038-0.22-0.2661,547,553.80487.84
04/23/201582.01662.483.1381.782,928-0.24-0.2960,827,950.28481.91
04/22/201579.53780.080.0879.263,927-0.28-0.3558,989,518.92467.44
04/21/201579.4625-0.31-0.3879.05760-0.41-0.5258,933,675.49467.69
04/20/201579.7737-0.76-0.9379.801,4570.030.0359,164,519.52468.81
04/17/201580.5315-0.28-0.3780.431,386-0.10-0.1359,726,538.28475.43
04/16/201580.8076-1.40-1.6881.452,1750.640.7959,931,294.40475.65
04/15/201582.21102.012.5181.963,801-0.25-0.3160,972,107.93483.03
04/14/201580.20410.040.0479.9210,642-0.28-0.3559,483,708.30471.89
04/13/201580.1607-1.08-1.3380.282,8190.120.1559,451,473.47472.14
04/10/201581.2381-0.82-0.9981.752,7750.510.6360,250,560.47477.34
04/09/201582.06150.470.5582.107,3000.040.0460,861,205.06481.99
04/08/201581.58902.683.4282.114,7550.520.6460,510,794.15479.74
04/07/201578.90980.150.1979.201,9040.290.3758,523,740.90464.64
04/06/201578.75711.782.3078.994,7510.230.3058,410,525.89461.43
04/02/201576.97831.101.4676.621,952-0.36-0.4757,091,269.41452.57
04/01/201575.87550.480.6475.572,378-0.31-0.4056,273,334.51446.20
03/31/201575.3920-0.17-0.2475.091,424-0.30-0.4055,914,812.34444.50
03/30/201575.55900.961.2975.541,209-0.02-0.0356,038,629.13443.75
03/27/201574.5981-1.99-2.5974.851,9590.250.3455,326,003.35439.20
03/26/201576.5835-0.60-0.7876.111,542-0.47-0.6256,798,438.63450.93
03/25/201577.18250.260.3577.225,0450.040.0557,242,747.60456.30
03/24/201576.9275-0.27-0.3576.802,841-0.13-0.1757,053,607.52453.51
03/23/201577.19851.982.6376.594,500-0.61-0.7957,254,541.58454.79
03/20/201575.21660.821.0974.67897-0.55-0.7355,784,667.87442.02
03/19/201574.3934-0.25-0.3273.74443-0.65-0.8855,174,141.33438.87
03/18/201574.64760.620.8173.622,258-1.03-1.3855,362,695.33438.17
03/17/201574.0265-1.47-1.9173.744,806-0.29-0.3954,902,051.79435.62
03/16/201575.4919-0.30-0.4075.183,053-0.31-0.4155,988,848.90443.13
03/13/201575.7920-1.32-1.7575.342,185-0.46-0.6056,211,444.08447.06
03/12/201577.11640.690.9076.77456-0.35-0.4557,193,675.91452.73
03/11/201576.4265-0.68-0.8676.508920.070.1056,682,048.81450.30
03/10/201577.1114-0.86-1.1276.712,788-0.40-0.5257,190,001.53455.85
03/09/201577.96901.612.1277.553,454-0.42-0.5457,826,023.62458.83
03/06/201576.3629-1.16-1.5176.082,815-0.28-0.3756,634,880.53451.57
03/05/201577.5180-0.96-1.2277.191,073-0.33-0.4257,491,532.86456.77
03/04/201578.47930.040.0478.141,881-0.34-0.4458,204,476.39462.65
03/03/201578.4392-0.92-1.1378.122,816-0.32-0.4158,174,740.00462.79
03/02/201579.3552-0.54-0.6879.443,4510.080.1158,854,082.01467.06
02/27/201579.89490.190.2379.113,543-0.78-0.9859,254,363.08471.52
02/26/201579.70820.220.2679.291,907-0.42-0.5259,115,899.08470.19
02/25/201579.4913-0.76-0.9378.846,631-0.65-0.8258,955,009.60468.35
02/24/201580.24950.921.1780.316,3010.060.0859,517,337.72472.09
02/23/201579.3308-0.08-0.1178.991,795-0.34-0.4358,836,019.95467.58
02/20/201579.40910.971.2279.055,642-0.36-0.4558,894,069.34466.75
02/19/201578.43620.600.8178.242,416-0.20-0.2558,172,538.27462.27
02/18/201577.8344-1.10-1.4178.094,5580.260.3357,726,214.86458.43
02/17/201578.93051.021.3178.634,103-0.30-0.3858,539,116.64464.44
02/13/201577.91231.712.2478.005,2720.090.1157,783,966.86458.66
02/12/201576.20621.481.9776.472,5750.260.3556,518,658.69447.99
02/11/201574.72250.710.9774.542,415-0.19-0.2555,418,226.86440.05
02/10/201574.0082-0.05-0.0473.592,877-0.42-0.5754,888,457.28435.33
02/09/201574.0538-0.39-0.5273.50725-0.55-0.7554,922,279.88436.87
02/06/201574.4432-0.55-0.7673.81878-0.63-0.8555,211,133.98438.98
02/05/201574.99420.680.9374.521,086-0.47-0.6355,619,750.33440.16
02/04/201574.3158-0.99-1.3173.801,214-0.52-0.6955,116,592.60438.75
02/03/201575.30232.924.0275.333,4460.020.0355,848,217.73441.24
02/02/201572.37750.590.8472.062,828-0.32-0.4453,679,038.55425.09
01/30/201571.7909-0.44-0.6271.343,077-0.45-0.6353,244,033.77424.81
01/29/201572.2319-0.22-0.2971.973,274-0.26-0.3653,571,098.76424.77
01/28/201572.4548-0.52-0.7071.824,831-0.63-0.8853,736,423.58430.11
01/27/201572.9743-1.08-1.5072.545,202-0.43-0.5954,121,706.79431.85
01/26/201574.05840.540.7373.955,196-0.11-0.1554,925,732.08436.06
01/23/201573.5183-0.41-0.5373.141,482-0.38-0.5154,525,108.95434.10
01/22/201573.93101.532.1173.446,496-0.49-0.6654,831,213.19433.80
01/21/201572.40010.570.7971.79851-0.61-0.8453,695,828.97426.80
01/20/201571.82700.120.1771.983,6890.160.2253,270,762.19423.22
01/16/201571.71040.781.1071.141,344-0.57-0.8053,184,309.78420.90
01/15/201570.9288-1.16-1.6271.071,9580.140.2053,786,800.68420.03
01/14/201572.0863-0.93-1.2771.289,343-0.81-1.1254,664,517.33424.64
01/13/201573.0175-0.63-0.8672.183,208-0.84-1.1555,370,683.24431.22
01/12/201573.6509-1.55-2.0773.262,565-0.39-0.5355,851,014.54435.82
01/09/201575.2036-0.50-0.6374.881,890-0.32-0.4357,028,414.54444.12
01/08/201575.70400.440.5675.572,685-0.13-0.1857,407,929.51444.73
01/07/201575.26690.801.0975.271,2700.000.0057,076,443.10442.70
01/06/201574.4665-0.24-0.3273.445,097-1.03-1.3856,469,471.64440.37
01/05/201574.7054-1.63-2.1674.581,573-0.13-0.1756,650,635.75442.32
01/02/201576.3386-0.13-0.1676.055,432-0.29-0.3857,889,109.00451.27
12/31/201476.46580.811.0775.573,228-0.90-1.1757,985,584.19452.65
12/30/201475.6607-0.25-0.3275.153,305-0.51-0.6757,375,053.97446.54
12/29/201475.90690.492.1775.099,081-0.82-1.0857,561,750.47447.46
12/26/201475.41190.520.7275.032,275-0.38-0.5157,186,394.60444.08
12/24/201474.89000.290.3673.981,610-0.91-1.2256,790,616.65441.66
12/23/201474.6043-0.60-0.8073.712,961-0.89-1.2056,573,948.96439.44
12/22/201475.2041-1.99-2.5774.672,166-0.53-0.7157,028,806.36442.95
12/19/201477.19320.570.7476.472,399-0.72-0.9458,537,186.10447.84
12/18/201476.62611.071.3976.088,176-0.55-0.7164,492,663.04442.60
12/17/201475.55552.032.7774.412,165-1.15-1.5263,591,608.58436.67
12/16/201473.52770.270.3772.755,945-0.78-1.0661,884,899.15428.08
12/15/201473.2544-1.06-1.4172.602,079-0.65-0.8961,654,875.33427.61
12/12/201474.31300.921.2374.133,362-0.18-0.2557,591,645.73433.90
12/11/201473.3957-0.84-1.0976.50112,9263.104.2356,880,713.14426.53
12/10/201474.2346-0.16-0.2473.864,432-0.37-0.5057,530,875.00432.98
12/09/201474.3978-0.40-0.5273.953,304-0.45-0.6057,657,356.21432.40
12/08/201474.7989-1.13-1.5074.136,358-0.67-0.8957,968,204.67435.52
12/05/201475.9282-0.28-0.3575.422,560-0.51-0.6758,843,363.74440.85
12/04/201476.2050-0.50-0.6675.752,216-0.46-0.6059,057,946.55442.95
12/03/201476.70310.310.3976.623,811-0.08-0.1159,443,912.62445.35
12/02/201476.3955-0.23-0.2776.508140.100.1459,205,534.62443.50
12/01/201476.6266-2.11-2.7076.194,534-0.44-0.5759,384,650.56445.59
11/28/201478.7371-2.54-3.1078.753,6010.010.0161,020,227.59457.90
11/26/201481.27340.340.4180.61466-0.66-0.8262,985,871.82471.66
11/25/201480.9378-0.07-0.0780.613,121-0.33-0.4062,725,731.89470.58
11/24/201481.0104-0.39-0.4880.674,742-0.34-0.4262,782,068.03470.71
11/21/201481.39691.411.7681.604,6120.200.2563,081,595.03472.66
11/20/201479.9912-0.33-0.4179.653,673-0.34-0.4361,992,182.91465.09
11/19/201480.3230-0.37-0.4879.741,617-0.58-0.7362,249,343.45466.87
11/18/201480.6912-0.82-0.9980.912,2430.220.2762,534,653.04468.69
11/17/201481.5070-0.59-0.7381.877,7590.360.4463,166,929.08473.38
11/14/201482.10170.560.7081.968,841-0.14-0.1763,627,770.48477.38
11/13/201481.54380.160.1880.9417,819-0.60-0.7463,195,383.11474.24
11/12/201481.3829-0.70-0.8480.883,833-0.50-0.6263,070,735.85473.54
11/11/201482.08300.770.9681.7824,834-0.30-0.3763,613,262.63477.46
11/10/201481.30870.760.9380.821,653-0.49-0.6063,013,221.66472.64
11/07/201480.55321.321.6780.463,173-0.09-0.1262,427,700.20469.30
11/06/201479.2322-1.28-1.6079.118,446-0.12-0.1564,045,012.07460.59
11/05/201480.5074-1.30-1.5879.9818,438-0.53-0.6665,075,774.97468.11
11/04/201481.80840.090.1181.0037,110-0.81-0.9966,127,417.41476.11
11/03/201481.7136-0.35-0.4081.366,943-0.35-0.4366,050,800.55474.15
10/31/201482.06150.050.0481.726,954-0.34-0.4266,332,034.75476.43
10/30/201482.0088-1.04-1.2381.8710,649-0.14-0.1767,656,220.78476.22
10/29/201483.04510.340.4081.8111,193-1.24-1.4968,511,140.37483.61
10/28/201482.70231.441.7781.9013,722-0.80-0.9768,228,326.18480.38
10/27/201481.2650-1.63-1.9580.929,371-0.34-0.4267,042,568.43473.40
10/24/201482.8901-1.57-1.8583.289,1220.390.4768,383,322.68481.42
10/23/201484.4567-0.43-0.5384.726,6270.260.3169,675,724.35490.78
10/22/201484.8861-1.60-1.8484.0912,736-0.80-0.9470,029,999.85495.46
10/21/201486.48331.521.8085.687,863-0.80-0.9371,347,625.10501.09
10/20/201484.9618-0.62-0.7484.546,911-0.42-0.5070,092,428.71494.40
10/17/201485.57691.051.2485.531,091-0.05-0.0570,599,851.34496.71
10/16/201484.5282-0.24-0.2884.452,492-0.08-0.0969,734,710.08492.14
10/15/201484.7716-0.87-1.0284.517,872-0.26-0.3169,935,528.21494.18
10/14/201485.63991.401.6785.022,224-0.62-0.7270,651,862.70499.43
10/13/201484.2449-0.14-0.1884.9011,4100.660.7869,500,975.78493.50
10/10/201484.3849-1.29-1.5184.0016,639-0.38-0.4669,616,462.04493.58
10/09/201485.6777-1.83-2.0985.053,510-0.63-0.7370,683,029.95501.94
10/08/201487.50420.430.5287.941,8230.440.5072,189,855.85507.66
10/07/201487.0729-1.41-1.6386.734,279-0.34-0.3971,834,004.31509.23
10/06/201488.48551.041.2088.024,142-0.47-0.5372,999,415.14516.20
10/03/201487.4470-0.81-0.9287.037,742-0.42-0.4873,600,130.32508.85
10/02/201488.26000.270.3187.9813,456-0.29-0.3274,284,389.32515.14
10/01/201487.9927-1.52-1.7187.544,714-0.45-0.5174,059,399.42514.79
09/30/201489.5149-1.61-1.7889.943,6230.430.4775,340,609.97522.25
09/29/201491.1286-3.81-4.0191.176,4920.040.0576,698,788.65531.22
09/26/201494.94331.371.4793.727,635-1.22-1.2979,909,370.27547.05
09/25/201493.5754-2.13-2.2392.9716,401-0.61-0.6578,758,120.94543.94
09/24/201495.70371.591.6994.623,457-1.08-1.1382,144,504.09551.85
09/23/201494.1118-0.55-0.5793.6614,200-0.45-0.4880,778,073.50549.32
09/22/201494.6596-2.02-2.1193.7213,063-0.94-0.9981,248,298.92552.21
09/19/201496.6764-1.50-1.5396.006,837-0.68-0.7082,979,330.76564.01
09/18/201498.1790-1.31-1.3097.745,397-0.44-0.4584,269,025.21572.17
09/17/201499.4889-0.62-0.6399.412,688-0.07-0.0885,393,367.80580.03
09/16/2014100.1135-0.54-0.54100.185,5390.070.0785,929,523.24582.77
09/15/2014100.6515-0.89-0.89100.052,589-0.60-0.6086,391,245.73586.90
09/12/2014101.5392-0.21-0.21100.563,055-0.98-0.9687,153,188.73592.96
09/11/2014101.7495-0.79-0.76101.226,821-0.53-0.5289,029,493.48593.17
09/10/2014102.5407-1.29-1.24102.339,180-0.21-0.2189,721,827.56597.21
09/09/2014103.8331-1.34-1.28103.593,299-0.24-0.2390,852,664.85606.89
09/08/2014105.1751-1.10-1.02105.301,8830.120.1292,026,900.83613.82
09/05/2014106.2747-0.34-0.34106.211,235-0.07-0.0692,989,006.93619.27
09/04/2014106.6131-0.86-0.81105.782,552-0.83-0.7893,285,150.08622.15
09/03/2014107.47510.890.84107.39317-0.09-0.0894,039,375.09627.24
09/02/2014106.58350.670.65106.801,3960.220.2093,259,216.96621.89
08/29/2014105.9087-0.20-0.20105.151,303-0.76-0.7292,668,798.42617.80
08/28/2014106.1133-1.52-1.42105.662,743-0.45-0.4392,847,800.17619.21
08/27/2014107.6352-0.27-0.25106.774,428-0.87-0.8094,179,451.26628.16
08/26/2014107.90580.020.03106.593,830-1.32-1.2294,416,185.67629.39
08/25/2014107.8817-1.41-1.29107.401,426-0.48-0.4594,395,134.88630.63
08/22/2014109.29410.220.19108.691,829-0.60-0.5595,630,978.61637.91
08/21/2014109.0783-0.34-0.30108.231,517-0.85-0.7895,442,142.02638.03
08/20/2014109.4136-0.55-0.49109.172,460-0.24-0.2295,735,535.73639.48
08/19/2014109.96500.200.16109.89981-0.07-0.0796,217,972.68643.36
08/18/2014109.76120.200.19109.921,5010.160.1496,039,705.07641.70
08/15/2014109.55830.120.11109.171,322-0.39-0.3595,862,162.09641.30
08/14/2014109.4376-0.72-0.65108.93937-0.50-0.4695,756,497.50640.29
08/13/2014110.1542-0.06-0.05110.041,275-0.11-0.1096,383,506.01644.33
08/12/2014110.21790.200.19110.164,997-0.06-0.0596,439,255.42645.69
08/11/2014110.02200.320.27110.162,4480.140.1396,267,849.42644.10
08/08/2014109.6979-0.31-0.27109.981,7990.280.2695,984,309.45639.95
08/07/2014110.0049-0.29-0.27109.804,383-0.20-0.1996,252,882.39645.59
08/06/2014110.29730.140.14110.798,0020.490.4596,508,771.65646.11
08/05/2014110.15440.090.08110.04942-0.11-0.1096,383,705.81646.06
08/04/2014110.06700.980.91110.432,5710.360.3396,307,260.66643.74
08/01/2014109.0822-1.03-0.95109.115,5200.030.0395,445,577.27639.52
07/31/2014110.1161-2.98-2.63109.599,321-0.53-0.4896,350,230.12646.72
07/30/2014113.0998-0.82-0.71112.794,476-0.31-0.2898,960,897.17662.11
07/29/2014113.91610.760.66113.405,126-0.52-0.4599,675,175.46667.16
07/28/2014113.15571.251.13112.743,497-0.42-0.3799,009,785.53661.74
07/25/2014111.90840.890.78110.911,450-1.00-0.8997,918,467.57655.12
07/24/2014111.0203-1.11-0.99110.583,780-0.44-0.4097,141,389.78649.53
07/23/2014112.13371.941.77111.694,141-0.44-0.4098,115,537.64655.73
07/22/2014110.19491.811.66110.3410,6290.140.1396,419,101.65644.67
07/21/2014108.38570.000108.001,761-0.39-0.3694,836,113.44632.70
07/18/2014108.38220.010108.06871-0.32-0.3094,833,060.98631.93
07/17/2014108.3765-0.86-0.77107.882,523-0.50-0.4694,828,088.75634.57
07/16/2014109.24140.620.55108.813,188-0.43-0.3995,584,828.37637.68
07/15/2014108.6229-0.20-0.19108.061,559-0.56-0.5295,043,675.47634.90
07/14/2014108.82731.601.51108.392,722-0.44-0.4095,222,469.62635.69
07/11/2014107.22420.630.59106.471,823-0.75-0.7093,819,802.89626.33
07/10/2014106.5974-0.52-0.50106.208,169-0.40-0.3793,271,392.86623.26
07/09/2014107.1172-0.93-0.83107.044,866-0.08-0.0793,726,161.42625.45
07/08/2014108.0434-0.81-0.74107.25-0.79-0.7394,536,594.11631.84
07/07/2014108.8538-0.34-0.33108.245,128-0.61-0.5695,245,685.30636.44
07/03/2014109.19021.091.03108.721,428-0.47-0.4395,540,040.17637.49
07/02/2014108.09570.020108.272,0840.170.1694,582,410.17631.68
07/01/2014108.07811.231.15108.004,052-0.08-0.0794,566,981.51631.09
06/30/2014106.85300.230.23106.232,188-0.62-0.5893,495,044.96624.24
06/27/2014106.6245-0.25-0.22106.502,288-0.12-0.1293,295,053.96622.94
06/26/2014106.87072.682.56106.535,633-0.34-0.3293,510,548.26624.56
06/25/2014104.19170.150.14104.226570.030.0391,166,389.67608.62
06/24/2014104.0455-0.96-0.91104.925,8950.870.8491,038,518.12609.33
06/23/2014105.00561.291.24105.304,8880.290.2891,878,536.85613.83
06/20/2014103.7168-0.38-0.37103.773,0870.050.0590,750,884.20605.76
06/19/2014104.10121.030.99104.266,6560.150.1591,087,209.02609.07
06/18/2014103.07451.001.00103.539770.460.4490,188,907.31601.83
06/17/2014102.0728-1.04-1.02102.085,1470.010.0189,312,439.82596.49
06/16/2014103.10950.180.17103.051,447-0.06-0.0690,219,543.47602.58
06/13/2014102.9283-0.08-0.09102.424,727-0.51-0.4990,060,940.30600.27
06/12/2014103.0073-0.52-0.49102.9312,088-0.08-0.0890,130,114.51601.91
06/11/2014103.5289-0.71-0.69102.871,634-0.66-0.6492,311,915.11604.49
06/10/2014104.2356-0.21-0.20103.561,856-0.68-0.6592,942,083.48606.96
06/09/2014104.44710.130.14104.673,8980.220.2193,130,703.08608.09
06/06/2014104.3143-0.010103.652,541-0.66-0.6493,012,245.01606.97
06/05/2014104.32320.670.64104.132,439-0.19-0.1993,020,217.56605.06
06/04/2014103.65611.101.05103.7111,1510.050.0592,425,393.78599.70
06/03/2014102.5610-1.20-1.16102.935,9970.370.3691,448,895.09593.47
06/02/2014103.7654-0.53-0.52103.356,304-0.42-0.4092,522,876.57601.55
05/30/2014104.2979-1.29-1.22103.504,507-0.80-0.7792,997,655.53604.58
05/29/2014105.5888-0.28-0.26105.034,430-0.56-0.5394,148,705.42612.96
05/28/2014105.8686-1.01-0.95105.742,773-0.13-0.1294,398,170.72616.96
05/27/2014106.88350.950.91106.384,497-0.50-0.4795,303,143.96619.76
05/23/2014105.93761.231.17105.032,614-0.91-0.8694,459,681.36613.95
05/22/2014104.71181.061.01104.311,829-0.40-0.3893,366,662.94607.48
05/21/2014103.65640.450.44103.535,053-0.13-0.1292,425,665.73600.36
05/20/2014103.2105-1.82-1.74103.177,160-0.04-0.0492,028,058.65599.81
05/19/2014105.02600.010104.463,914-0.57-0.5493,646,816.77608.67
05/16/2014105.0176-0.53-0.48104.741,616-0.28-0.2693,639,324.97608.59
05/15/2014105.5450-1.33-1.26104.497,244-1.05-1.0094,109,581.86613.87
05/14/2014106.8799-0.85-0.78106.353,441-0.53-0.5095,299,884.30621.24
05/13/2014107.7309-0.000107.344,984-0.39-0.3696,058,694.53625.19
05/12/2014107.73341.451.35107.736,486-0.01-0.0096,060,952.54624.14
05/09/2014106.2874-0.56-0.53106.342,3750.060.0594,771,583.58616.62
05/08/2014106.8475-1.24-1.14105.309,462-1.55-1.4595,271,041.03620.86
05/07/2014108.0917-1.31-1.21108.544,0720.450.4196,380,368.70626.51
05/06/2014109.4038-0.75-0.68108.782,673-0.62-0.5797,550,325.67636.43
05/05/2014110.1493-0.10-0.08110.257,0720.100.0998,215,090.26641.94
05/02/2014110.24700.180.16109.4711,896-0.78-0.7098,302,196.38640.91
05/01/2014110.06790.800.74109.536,978-0.54-0.4998,142,499.84639.93
04/30/2014109.26990.390.36109.359940.080.0797,430,956.58634.90
04/29/2014108.8841-0.99-0.90108.602,174-0.28-0.2697,086,957.70631.53
04/28/2014109.8715-1.25-1.13110.075,6220.200.1897,967,342.68637.27
04/25/2014111.1239-1.36-1.20111.151,2030.030.0299,084,071.60646.33
04/24/2014112.48310.980.86111.963,663-0.52-0.47100,296,050.86653.38
04/23/2014111.5031-0.53-0.46111.621,6060.110.1099,422,179.90647.69
04/22/2014112.0299-0.02-0.03111.8114,556-0.22-0.2099,891,889.72649.75
04/21/2014112.05390.470.43111.275,390-0.78-0.7099,913,345.30649.66
04/17/2014111.58050.850.76111.064,114-0.52-0.4799,491,217.07647.23
04/16/2014110.7272-0.86-0.78110.435,848-0.30-0.2798,730,351.84642.27
04/15/2014111.5911-0.47-0.40111.456,509-0.14-0.1399,500,663.33647.33
04/14/2014112.05900.760.67112.027,485-0.04-0.0399,917,842.61649.44
04/11/2014111.29570.160.13110.794,359-0.51-0.4599,237,250.12647.97
04/10/2014111.14030.190.19110.372,813-0.77-0.6999,098,700.25649.35
04/09/2014110.95341.631.48110.965,4720.010.0198,932,021.72641.99
04/08/2014109.32741.571.45108.005,966-1.33-1.2197,482,176.24635.22
04/07/2014107.7606-0.30-0.28107.134,455-0.63-0.5996,085,164.08627.12
04/04/2014108.06540.460.42107.644,829-0.43-0.3996,356,990.68630.14
04/03/2014107.60450.050.06107.162,510-0.44-0.4195,946,021.41624.93
04/02/2014107.55670.100.08107.672,6720.110.1195,903,386.87624.07
04/01/2014107.45190.690.65107.916,9780.460.4395,809,913.32623.23
03/31/2014106.76570.420.39106.411,568-0.36-0.3395,198,058.14619.72
03/28/2014106.3491-0.37-0.34106.502,9830.150.1494,826,562.54617.31
03/27/2014106.71471.711.63106.083,923-0.63-0.5995,152,555.41620.16
03/26/2014105.00880.120.11104.642,866-0.37-0.3593,631,545.32611.47
03/25/2014104.89060.560.52104.552,901-0.34-0.3293,526,148.52608.66
03/24/2014104.3338-0.020104.735,7860.400.3893,029,610.95606.77
03/21/2014104.34881.521.46104.258,170-0.10-0.0993,043,064.95606.15
03/20/2014102.8290-0.90-0.87102.784,126-0.05-0.0591,687,865.03596.18
03/19/2014103.7298-0.55-0.52103.234,423-0.50-0.4892,491,134.94603.75
03/18/2014104.28470.530.49104.612,1860.330.3192,985,833.96604.89
03/17/2014103.75960.550.55104.253,3560.490.4792,517,695.99601.02
03/14/2014103.21430.230.20103.505,8490.290.2892,031,463.72599.81
03/13/2014102.9810-0.15-0.15102.785,844-0.20-0.2091,823,397.72601.34
03/12/2014103.1272-1.18-1.12103.475,1420.340.3391,953,813.53598.67
03/11/2014104.3086-1.86-1.75103.987,778-0.33-0.3293,007,160.12607.43
03/10/2014106.1687-2.48-2.29106.476,3870.300.2894,665,742.13616.10
03/07/2014108.6528-0.31-0.28108.692,5650.040.0396,880,709.53631.39
03/06/2014108.96181.081.00109.383,7710.420.3897,156,239.68632.73
03/05/2014107.87850.160.14108.362,2580.480.4596,190,340.74626.72
03/04/2014107.71880.930.90108.094,0170.370.3496,047,896.31623.82
03/03/2014106.7842-1.13-1.06106.625,952-0.16-0.1595,214,526.73620.96
02/28/2014107.9174-0.87-0.80108.4811,8040.560.5296,225,010.55626.85
02/27/2014108.78311.441.34109.171,9030.390.3696,996,924.02631.23
02/26/2014107.34160.010107.071,107-0.27-0.2595,711,531.79624.43
02/25/2014107.3318-0.76-0.69107.524,0580.190.1895,702,833.79624.18
02/24/2014108.09400.710.64108.242,6280.150.1496,382,416.15627.12
02/21/2014107.38560.220.22107.911,6890.520.4995,750,830.03624.92
02/20/2014107.1662-0.08-0.08106.924,076-0.25-0.2395,555,169.41621.04
02/19/2014107.2472-1.43-1.32106.952,572-0.30-0.2895,627,385.64624.66
02/18/2014108.67860.010.03108.813,9790.130.1296,903,732.43631.71
02/14/2014108.66781.881.74109.205,2270.530.4996,894,055.01629.96
02/13/2014106.78710.490.48106.892,9540.100.1095,217,174.72618.85
02/12/2014106.29990.400.37106.711,7200.410.3994,782,770.71618.01
02/11/2014105.89671.511.44106.296,9770.390.3794,423,197.27613.63
02/10/2014104.3910-0.31-0.29104.222,603-0.17-0.1693,080,657.41606.52
02/07/2014104.70241.261.22104.735,1280.030.0393,358,332.83606.28
02/06/2014103.44231.391.35103.801,7020.360.3592,234,752.24599.02
02/05/2014102.0488-0.49-0.47102.224,1340.170.1690,992,246.88592.77
02/04/2014102.5407-0.53-0.52102.902,3390.360.3591,430,859.93594.63
02/03/2014103.0755-2.16-2.05102.397,719-0.69-0.6791,907,697.32603.67
01/31/2014105.2339-1.23-1.16104.941,602-0.29-0.2893,832,273.07612.37
01/30/2014106.46721.401.34106.093,847-0.38-0.3694,931,887.85617.34
01/29/2014105.0682-1.16-1.10104.343,427-0.73-0.6993,684,479.69613.61
01/28/2014106.23291.161.11106.113,370-0.12-0.1294,722,965.62616.98
01/27/2014105.0725-0.95-0.91104.79-0.28-0.2793,688,306.90613.88
01/24/2014106.0274-2.41-2.24105.63-0.40-0.3794,539,794.45620.62
01/23/2014108.4376-0.53-0.47108.840.400.3796,688,790.31631.73
01/22/2014108.9673-0.12-0.11109.150.180.1797,161,097.89633.44
01/21/2014109.0847-0.13-0.11108.63-0.45-0.4297,265,791.16634.20
01/17/2014109.21330.150.14108.92-0.30-0.2797,380,498.83635.49
01/16/2014109.06130.230.19108.57-0.49-0.4597,244,980.41634.12
01/15/2014108.83271.881.77108.50-0.34-0.3197,041,083.90631.51
01/14/2014106.95451.271.19106.35-0.60-0.5795,366,393.87619.52
01/13/2014105.6852-0.75-0.70105.06-0.63-0.5994,234,666.42616.97
01/10/2014106.43971.020.97106.11-0.33-0.3194,907,386.21618.27
01/09/2014105.4153-1.26-1.18105.18-0.24-0.2293,993,936.13612.76
01/08/2014106.6801-1.27-1.17105.34-1.34-1.2695,121,741.30620.39
01/07/2014107.9497-0.26-0.25107.70-0.25-0.2396,253,784.93626.75
01/06/2014108.2072-0.17-0.17107.85-0.36-0.3396,483,405.48629.58
01/03/2014108.3802-0.35-0.30108.03-0.35-0.3296,637,678.60630.73
01/02/2014108.73470.800.72107.67-1.06-0.9896,953,712.17633.52
12/31/2013107.9373-0.14-0.11107.31-0.63-0.5896,242,687.29626.56
12/30/2013108.07370.370.57107.46-0.61-0.5796,364,307.85628.12
12/27/2013107.70281.421.33107.02-0.69-0.6496,033,588.90625.83
12/26/2013106.28211.341.29106.22-0.06-0.0594,766,873.01616.22
12/24/2013104.93820.420.40103.34-1.59-1.5293,568,601.80609.51
12/23/2013104.51661.301.28103.50-1.02-0.9793,192,620.99607.12
12/20/2013103.2117-1.32-1.26102.81-0.40-0.3992,029,100.20598.78
12/19/2013104.5280-0.05-0.06103.92-0.61-0.5893,202,784.82606.78
12/18/2013104.5742-0.13-0.11104.760.190.1896,729,818.72604.24
12/17/2013104.7046-0.81-0.77103.95-0.75-0.7296,850,473.02608.71
12/16/2013105.51730.620.57105.33-0.19-0.1897,602,149.65610.75
12/13/2013104.9022-0.05-0.06103.89-1.01-0.9697,033,200.82609.41
12/12/2013104.9571-1.18-1.10104.31-0.65-0.6297,083,990.42609.62
12/11/2013106.1418-2.34-2.16105.48-0.66-0.6298,179,797.64618.91
12/10/2013108.4785-0.07-0.06108.21-0.27-0.25100,341,278.32630.76
12/09/2013108.5513-0.66-0.63108.48-0.07-0.07100,408,561.56630.36
12/06/2013109.21530.270.26109.500.280.26101,022,795.53632.51
12/05/2013108.9465-0.25-0.23108.81-0.14-0.13101,105,579.01633.43
12/04/2013109.1975-1.28-1.14108.76-0.44-0.40102,826,217.06634.37
12/03/2013110.4743-1.39-1.26109.48-1.00-0.90104,028,610.35642.52
12/02/2013111.8681-0.88-0.77111.24-0.63-0.56105,341,073.06650.23
11/29/2013112.75300.930.83112.920.170.15106,174,352.47655.25
11/27/2013111.82190.190.16111.78-0.04-0.04105,297,570.28649.08
11/26/2013111.6289-0.61-0.53111.45-0.18-0.16105,115,804.26648.86
11/25/2013112.2382-1.44-1.27111.84-0.40-0.35105,689,530.62652.55
11/22/2013113.6815-0.24-0.24113.58-0.10-0.09107,048,640.49658.98
11/21/2013113.9260-0.55-0.47113.40-0.52-0.46107,278,901.16660.02
11/20/2013114.4760-1.33-1.14114.03-0.45-0.39107,796,822.61665.70
11/19/2013115.8019-0.31-0.26115.53-0.27-0.23109,045,306.05672.67
11/18/2013116.1106-0.12-0.10115.77-0.34-0.29109,335,995.61675.01
11/15/2013116.22990.790.68117.331.100.95109,448,323.13674.06
11/14/2013115.4437-0.010115.800.360.31108,708,045.35669.56
11/13/2013115.4547-0.50-0.44115.38-0.07-0.06108,718,350.98668.13
11/12/2013115.9588-1.80-1.53115.980.020.02111,125,678.97674.04
11/11/2013117.7587-1.18-1.01117.72-0.04-0.03112,850,550.06683.51
11/08/2013118.93740.120.10117.87-1.07-0.90113,980,163.52688.02
11/07/2013118.8157-2.19-1.81117.82-1.00-0.84113,863,544.62693.40
11/06/2013121.00570.390.35120.84-0.17-0.14115,962,297.73702.56
11/05/2013120.6108-0.68-0.57119.97-0.64-0.53115,583,794.11701.02
11/04/2013121.28691.501.25121.470.180.15116,231,772.52703.14
11/01/2013119.7908-0.28-0.22119.25-0.54-0.45114,798,011.33695.03
10/31/2013120.0726-1.50-1.26120.00-0.07-0.06115,068,008.17697.60
10/30/2013121.5766-0.45-0.37120.66-0.92-0.75116,509,333.11707.21
10/29/2013122.02560.250.22122.610.580.48116,939,609.81707.23
10/28/2013121.7748-0.77-0.64121.71-0.06-0.05116,699,288.29707.29
10/25/2013122.5426-1.36-1.09122.670.130.10117,435,145.23710.26
10/24/2013123.89800.340.27124.290.390.32118,733,982.31719.68
10/23/2013123.5610-1.19-0.94123.33-0.23-0.19118,411,031.20718.00
10/22/2013124.74701.431.17124.53-0.22-0.17119,547,644.95722.93
10/21/2013123.31330.090.07122.82-0.49-0.40118,173,646.12715.96
10/18/2013123.2184-1.21-0.99123.330.110.09118,082,729.46714.53
10/17/2013124.42821.971.62124.17-0.26-0.21119,242,079.94720.53
10/16/2013122.4627-0.63-0.51122.580.120.10117,358,581.23709.01
10/15/2013123.0903-2.30-1.84122.97-0.12-0.10117,959,960.80716.27
10/14/2013125.3857-0.87-0.69126.000.610.49120,159,741.93725.11
10/11/2013126.25910.080.07126.21-0.05-0.04120,996,687.86731.27
10/10/2013126.17511.491.20126.210.030.03123,019,075.81728.69
10/09/2013124.6890-0.43-0.36123.29-1.40-1.12121,570,155.95724.14
10/08/2013125.1185-1.74-1.35123.79-1.33-1.07124,074,296.81729.67
10/07/2013126.8539-1.80-1.42125.31-1.54-1.22125,795,218.86737.35
10/04/2013128.65851.120.89127.59-1.07-0.83127,584,728.61745.01
10/03/2013127.5408-1.15-0.91126.18-1.36-1.07126,476,354.59741.85
10/02/2013128.68870.440.35126.45-2.24-1.74127,614,632.30746.54
10/01/2013128.2503-0.41-0.33125.28-2.97-2.32127,179,937.23743.46
09/30/2013128.66080.570.44125.58-3.08-2.39127,586,994.87746.39
09/27/2013128.0932-1.40-1.07126.57-1.52-1.19127,024,136.84745.11
09/26/2013129.4885-0.41-0.32128.07-1.42-1.10128,407,804.09751.76
09/25/2013129.8988-1.78-1.34128.25-1.65-1.27128,814,671.93754.79
09/24/2013131.68191.210.92130.23-1.45-1.10130,582,891.87764.71
09/23/2013130.47080.560.44128.82-1.65-1.27129,381,930.12759.43
09/20/2013129.9073-0.92-0.71130.110.200.16128,823,090.73756.59
09/19/2013130.82480.660.51130.41-0.41-0.32129,732,929.14759.68
09/18/2013130.16950.770.60129.87-0.30-0.23129,083,099.17749.90
09/17/2013129.39740.170.12127.95-1.45-1.12128,317,499.67749.31
09/16/2013129.22623.062.45127.92-1.31-1.01128,147,700.83750.28
09/13/2013126.1642-1.34-1.06124.80-1.36-1.08125,111,239.76731.25
09/12/2013127.5072-1.01-0.79125.01-2.50-1.96126,443,051.87740.58
09/11/2013128.51761.200.94127.53-0.99-0.77127,444,975.74743.96
09/10/2013127.32091.521.22126.00-1.32-1.04126,258,296.07736.44
09/09/2013125.79961.591.28125.13-0.67-0.53124,749,699.26727.27
09/06/2013124.20630.830.66123.00-1.21-0.97123,169,724.20720.19
09/05/2013123.3802-0.42-0.34122.43-0.95-0.77124,406,831.35715.31
09/04/2013123.80211.180.98121.86-1.94-1.57124,832,264.32715.96
09/03/2013122.61962.502.07121.29-1.33-1.08123,639,927.94712.80
08/30/2013120.1156-0.03-0.02117.57-2.55-2.12121,115,070.58698.06
08/29/2013120.1406-1.11-0.92117.93-2.21-1.84123,142,642.59696.27
08/28/2013121.2532-0.80-0.64117.66-3.59-2.96124,283,043.85703.13
08/27/2013122.0515-1.81-1.48118.59-3.46-2.84125,101,262.08712.36
08/26/2013123.8621-0.59-0.46122.256,419-1.61-1.30126,957,079.19740.97
08/23/2013124.44951.581.27122.40-2.05-1.65127,559,156.36741.14
08/22/2013122.87241.841.54120.429,191-2.45-2.00125,942,678.60730.95
08/21/2013121.0337-0.36-0.30117.699,800-3.34-2.76124,058,029.28724.24
08/20/2013121.3899-0.86-0.71119.5513,737-1.84-1.52124,423,118.17723.81
08/19/2013122.2467-1.82-1.47120.00-2.25-1.84125,301,302.13732.28
08/16/2013124.06710.840.71121.981,825-2.09-1.68127,167,234.86741.65
08/15/2013123.2224-2.22-1.77123.241,7190.020.01126,301,359.56738.15
08/14/2013125.44420.460.36123.472,389-1.97-1.57128,578,713.82748.52
08/13/2013124.98350.080.05123.636,526-1.35-1.08128,106,458.89745.25
08/12/2013124.90812.472.03122.341,938-2.57-2.06128,029,270.03745.38
08/09/2013122.44140.070.05120.03-2.41-1.97125,500,840.35729.62
08/08/2013122.36673.372.82121.17-1.20-0.98125,424,293.08727.55
08/07/2013118.9964-1.36-1.12116.047,459-2.96-2.48121,969,847.63709.01
08/06/2013120.3583-1.13-0.94116.677,249-3.69-3.06123,365,747.56716.86
08/05/2013121.4881-0.09-0.07118.50-2.99-2.46124,523,726.26721.65
08/02/2013121.58050.880.75119.918,082-1.67-1.37124,618,493.07722.36
08/01/2013120.70381.140.98118.772,908-1.93-1.60123,719,899.51715.27
07/31/2013119.55910.600.50117.903,519-1.66-1.39122,546,597.79711.33
07/30/2013118.9600-0.21-0.20117.063,522-1.90-1.60121,932,451.83710.13
07/29/2013119.1692-2.31-1.88117.813,628-1.36-1.14122,146,944.00714.92
07/26/2013121.4780-1.42-1.17121.08-0.40-0.33124,513,404.70723.73
07/25/2013122.8961-0.44-0.39122.940.040.04125,966,983.68731.84
07/24/2013123.3350-1.39-1.06122.49-0.85-0.69126,416,830.13738.37
07/23/2013124.72862.121.66124.980.250.20127,845,274.98745.68
07/22/2013122.60711.581.29122.852,0010.240.20125,670,724.05732.50
07/19/2013121.0229-0.51-0.39119.942,001-1.08-0.89124,046,959.85719.17
07/18/2013121.5281-0.020120.425,792-1.11-0.91124,564,752.04722.16
07/17/2013121.55062.151.81120.752,970-0.80-0.66124,587,796.48723.94
07/16/2013119.4055-0.42-0.40119.496,1050.080.07122,389,151.45714.72
07/15/2013119.8251-0.28-0.20119.883,4120.050.05122,819,203.87714.68
07/12/2013120.10090.190.20118.654,398-1.45-1.21123,101,920.46714.79
07/11/2013119.91482.872.46119.645,967-0.27-0.23122,911,131.48715.38
07/10/2013117.04752.351.99116.0712,368-0.98-0.84119,972,230.59700.33
07/09/2013114.69381.000.95114.394,196-0.30-0.26117,559,683.35685.84
07/08/2013113.69180.050113.281,486-0.41-0.36116,532,645.00678.88
07/05/2013113.64010.140.11113.106,844-0.54-0.48116,479,646.46679.08
07/03/2013113.4951-1.89-1.66113.317,613-0.19-0.16116,331,062.68677.98
07/02/2013115.38140.170.21115.564,5140.180.15118,265,987.44691.43
07/01/2013115.21360.010116.641.431.24118,093,972.77687.95
06/28/2013115.20840.810.7328.474,507-86.74-75.29118,088,660.91683.36
06/27/2013114.39750.490.4228.533,844-85.87-75.06117,257,455.81678.91
06/26/2013113.91180.820.7428.474,549-85.44-75.01117,234,208.92675.06
06/25/2013113.0945-0.26-0.3228.412,161-84.68-74.88116,393,072.29675.80
06/24/2013113.3495-2.73-2.2828.35-85.00-74.99116,655,539.21678.47
06/21/2013116.0771-0.67-0.6228.897,495-87.19-75.11119,462,646.43698.40
06/20/2013116.7504-5.47-4.5128.7713,611-87.98-75.36120,155,648.99702.68
06/19/2013122.2223-1.33-1.0730.483,121-91.74-75.06125,787,151.42736.19
06/18/2013123.55680.240.1931.172,179-92.39-74.77127,160,543.40736.08
06/17/2013123.3196-0.05031.052,016-92.27-74.82126,916,382.72736.21
06/14/2013123.3673-1.26-1.0630.812,831-92.56-75.03127,479,596.74738.54
06/13/2013124.62771.160.9731.235,881-93.40-74.94128,781,990.71735.40
06/12/2013123.4663-0.29-0.1930.753,389-92.72-75.09127,581,892.91740.67
06/11/2013123.7552-3.44-2.7430.998,688-92.77-74.96127,880,419.63741.54
06/10/2013127.2001-0.29-0.1931.714,281-95.49-75.07131,440,107.14752.65
06/07/2013127.4878-0.08-0.0931.922,236-95.57-74.96131,737,403.88752.25
06/06/2013127.57140.00032.102,450-95.47-74.84131,823,841.43757.79
06/05/2013127.5677-2.06-1.5731.893,708-95.68-75.00131,819,924.98762.78
06/04/2013129.62690.100.0932.432,026-97.20-74.98133,947,797.20772.58
06/03/2013129.5276-0.48-0.3732.464,794-97.07-74.94133,845,212.76769.04
05/31/2013130.0079-2.76-2.08130.683,0690.670.52134,341,515.07778.97
05/30/2013132.77121.280.91133.442,5950.670.50137,196,956.51788.14
05/29/2013131.4867-0.26-0.18132.002,6750.510.39135,869,578.28778.03
05/28/2013131.7461-0.94-0.72132.604,2610.850.65136,137,648.62777.82
05/24/2013132.6889-0.62-0.45133.204,1560.510.39137,111,865.93785.22
05/23/2013133.3100-2.34-1.68135.008,5691.691.27137,753,700.51783.35
05/22/2013135.6460-0.60-0.44136.4416,3630.790.59140,167,551.82803.27
05/21/2013136.24201.641.16137.4017,4381.160.85140,783,368.29802.96
05/20/2013134.59832.311.81135.8410,8171.240.92139,084,961.34792.22
05/17/2013132.28490.320.18132.6016,6500.320.24136,694,429.58774.72
05/16/2013131.9680-1.37-0.99132.248,9430.270.21136,366,927.92778.36
05/15/2013133.3403-2.32-1.77133.6817,1530.340.25137,229,372.41782.84
05/14/2013135.6640-0.70-0.44135.7222,8700.060.04139,620,861.57795.29
05/13/2013136.3601-2.13-1.56137.2810,6390.920.67140,337,260.94801.53
05/10/2013138.48843.662.67140.6413,0432.151.55140,219,460.99813.65
05/09/2013134.83252.031.54135.9656,4071.130.84136,517,909.89795.82
05/08/2013132.80162.251.75132.725,960-0.08-0.06134,461,614.11779.05
05/07/2013130.55610.830.65130.563,6750.000.00132,188,104.29765.52
05/06/2013129.72713.082.46130.083,4920.350.27131,348,680.06760.86
05/03/2013126.65193.012.43126.844,2690.190.15128,235,108.74742.36
05/02/2013123.6413-0.34-0.29123.484,275-0.16-0.13125,186,855.71726.45
05/01/2013123.9811-2.48-1.99123.122,837-0.86-0.69125,530,870.72730.85
04/30/2013126.45880.670.57125.882,627-0.58-0.46128,039,589.70741.82
04/29/2013125.79330.690.48125.523,689-0.27-0.22127,365,704.63737.32
04/26/2013125.1023-2.00-1.51124.204,884-0.90-0.72126,666,092.08735.50
04/25/2013127.09763.502.82126.605,231-0.50-0.39128,686,352.65744.93
04/24/2013123.59441.000.78123.004,870-0.59-0.48125,139,325.11724.61
04/23/2013122.5973-0.33-0.20121.207,776-1.40-1.14125,662,190.42715.30
04/22/2013122.9224-0.04-0.10121.4414,550-1.48-1.21125,995,510.73720.39
04/19/2013122.96002.692.30122.162,558-0.80-0.65126,033,998.21719.55
04/18/2013120.2679-1.10-0.89119.646,323-0.63-0.52123,274,602.84707.79
04/17/2013121.3687-2.78-2.32120.367,895-1.01-0.83124,402,952.83715.98
04/16/2013124.15200.560.49123.244,804-0.91-0.73127,255,768.46724.89
04/15/2013123.5915-6.56-5.07120.6025,560-2.99-2.42126,681,306.36732.95
04/12/2013130.1561-1.91-1.45130.325,2230.160.13133,410,004.90764.22
04/11/2013132.06220.030.09132.722,9940.660.50135,363,806.13774.43
04/10/2013132.03402.491.85132.004,454-0.03-0.03135,334,812.85770.57
04/09/2013129.54332.682.18130.805,2711.260.97132,781,916.04758.87
04/08/2013126.86571.951.54127.209,4830.330.26130,037,359.28741.33
04/05/2013124.9135-0.66-0.48125.408,1470.490.39128,036,312.83732.46
04/04/2013125.5754-0.51-0.48125.649,5710.060.05130,807,762.11735.25
04/03/2013126.0891-2.46-1.87124.0838,944-2.01-1.59131,342,849.44743.56
04/02/2013128.5501-2.00-1.56127.4410,118-1.11-0.86133,906,406.99752.76
04/01/2013130.5527-2.45-1.81129.008,743-1.55-1.19135,992,434.24766.14
03/28/2013133.0076-1.56-1.16132.362,376-0.65-0.49138,549,560.14778.26
03/27/2013134.5671-0.90-0.71133.686,861-0.89-0.66140,174,048.24790.01
03/26/2013135.46600.300.27134.167,105-1.31-0.96141,110,408.87792.67
03/25/2013135.1707-2.13-1.57134.525,090-0.65-0.48140,802,828.22796.24
03/22/2013137.30390.300.18136.562,945-0.74-0.54143,024,881.88802.85
03/21/2013137.0060-1.90-1.38135.966,017-1.05-0.76142,714,604.75806.47
03/20/2013138.91070.020.09137.76-1.15-0.83144,698,629.29812.32
03/19/2013138.8952-1.76-1.28137.766,378-1.14-0.82144,682,523.04816.29
03/18/2013140.6544-1.02-0.76139.204,279-1.45-1.03146,515,053.84822.31
03/15/2013141.67810.690.51140.524,260-1.16-0.82147,581,328.72832.30
03/14/2013140.9904-0.81-0.59140.043,348-0.95-0.67146,865,043.40825.92
03/13/2013141.8034-1.51-1.01140.525,025-1.28-0.91148,893,580.13831.78
03/12/2013143.3149-0.93-0.67142.209,606-1.11-0.78150,480,687.43841.82
03/11/2013144.2420-0.22-0.17143.283,979-0.96-0.67151,454,064.94844.58
03/08/2013144.4613-0.09-0.08144.243,177-0.22-0.15151,684,362.29845.95
03/07/2013144.54981.000.75144.483,967-0.07-0.05151,777,288.93846.45
03/06/2013143.54581.360.93143.768,5640.210.15150,723,040.51841.93
03/05/2013142.18270.670.51141.244,700-0.94-0.66149,291,879.07830.82
03/04/2013141.5146-1.36-1.01140.405,479-1.11-0.79148,590,369.18825.86
03/01/2013142.8758-2.95-1.98141.726,310-1.16-0.81150,019,554.28836.64
02/28/2013145.8230-1.68-1.14144.964,627-0.86-0.59153,114,124.61857.74
02/27/2013147.50153.382.33146.766,835-0.74-0.50154,876,615.76858.79
02/26/2013144.12340.230.17143.285,225-0.84-0.59151,329,531.48843.74
02/25/2013143.8914-3.33-2.28144.005,6810.110.08151,685,499.01854.74
02/22/2013147.22291.200.82146.044,552-1.18-0.80155,197,435.88860.73
02/21/2013146.0181-2.38-1.62145.445,937-0.58-0.40155,144,237.41858.92
02/20/2013148.4020-5.93-3.81147.1212,490-1.28-0.86157,677,086.04877.04
02/19/2013154.3363-0.44-0.31152.888,470-1.46-0.94163,982,322.21902.33
02/15/2013154.7735-0.75-0.46153.603,232-1.17-0.76164,446,821.28906.83
02/14/2013155.52360.570.39154.923,112-0.60-0.39165,891,811.05913.24
02/13/2013154.95600.050154.084,044-0.88-0.57165,286,353.36908.01
02/12/2013154.90980.600.39153.723,108-1.19-0.77165,237,069.29907.49
02/11/2013154.31040.180.16153.121,761-1.19-0.77164,597,715.58903.21
02/08/2013154.12950.260.16153.124,185-1.01-0.65164,404,856.89902.84
02/07/2013153.8716-0.99-0.70152.766,158-1.11-0.72166,053,074.34903.16
02/06/2013154.8647-1.08-0.69154.205,728-0.66-0.43167,124,780.19909.37
02/05/2013155.94090.780.54154.687,126-1.26-0.81168,286,236.49910.59
02/04/2013155.1595-2.35-1.52154.205,700-0.96-0.62167,442,935.34915.58
02/01/2013157.50921.350.92156.484,299-1.03-0.65169,978,669.88921.08
01/31/2013156.15590.980.62155.284,786-0.88-0.56168,518,238.92915.99
01/30/2013155.1756-1.13-0.77154.207,501-0.98-0.63167,460,297.42912.94
01/29/2013156.30780.020.08155.283,824-1.03-0.66168,682,161.87915.71
01/28/2013156.2876-2.50-1.59154.924,856-1.37-0.88170,613,962.92916.22
01/25/2013158.78901.100.68157.685,669-1.11-0.70173,344,680.00928.61
01/24/2013157.6908-2.43-1.50156.245,965-1.45-0.92172,145,832.62922.85
01/23/2013160.1222-1.06-0.67158.885,361-1.24-0.78174,800,110.67938.52
01/22/2013161.18570.040159.964,413-1.23-0.76175,961,107.40945.39
01/18/2013161.1438-0.64-0.37159.8410,054-1.30-0.81175,915,316.88943.94
01/17/2013161.78820.990.60160.803,817-0.99-0.61176,618,752.22943.00
01/16/2013160.8021-0.41-0.22159.846,573-0.96-0.60175,542,302.80942.84
01/15/2013161.21380.050160.083,308-1.13-0.70175,991,739.10945.20
01/14/2013161.16810.470.30159.847,205-1.33-0.82175,941,793.70944.61
01/11/2013160.7007-2.55-1.54160.206,689-0.50-0.31175,431,657.78942.64
01/10/2013163.2499-1.71-1.09163.448,5200.190.12178,214,471.71954.18
01/09/2013164.95741.761.10164.405,192-0.56-0.34180,078,471.52966.92
01/08/2013163.1996-3.86-2.30163.328,3400.120.07179,519,561.19959.11
01/07/2013167.06142.981.83166.4410,256-0.62-0.37183,767,547.68979.77
01/04/2013164.0798-0.11-0.07163.207,635-0.88-0.54180,487,815.25959.44
01/03/2013164.18690.620.37162.486,644-1.71-1.04180,605,554.44960.59
01/02/2013163.56254.803.02162.367,392-1.20-0.74179,918,803.25951.65
12/31/2012158.76354.164.48157.925,530-0.84-0.53174,639,875.41921.96
12/28/2012154.6079-0.18-0.16153.963,515-0.65-0.42170,068,656.86911.52
12/27/2012154.78881.511.02153.847,202-0.95-0.61170,267,672.16907.04
12/26/2012153.27550.580.39153.006,567-0.28-0.18168,603,103.08898.93
12/24/2012152.6934-4.17-2.68153.004,6950.310.20167,962,758.04894.64
12/21/2012156.8638-3.03-1.88156.486,684-0.38-0.24172,550,175.78901.28
12/20/2012159.8954-0.36-0.22158.404,402-1.50-0.94175,884,976.58918.21
12/19/2012160.25060.290.15159.605,957-0.65-0.41177,611,116.52927.56
12/18/2012159.95941.751.14158.888,700-1.08-0.67177,288,374.87919.44
12/17/2012158.21052.091.31156.966,044-1.25-0.79176,668,421.83910.06
12/14/2012156.12492.401.56155.046,042-1.08-0.69174,339,470.04902.66
12/13/2012153.7216-1.76-1.16152.385,535-1.35-0.88171,655,810.67889.56
12/12/2012155.4786-0.050154.685,695-0.80-0.51173,617,802.62896.66
12/11/2012155.53192.131.41153.9611,174-1.57-1.01173,677,262.55896.26
12/10/2012153.40252.301.51153.247,058-0.16-0.11171,299,456.63885.45
12/07/2012151.1025-0.46-0.32150.123,580-0.98-0.65168,731,086.41871.75
12/06/2012151.56170.090.08150.723,400-0.84-0.56169,243,871.83874.07
12/05/2012151.47551.000.64150.845,129-0.64-0.42169,147,701.19874.99
12/04/2012150.47920.250.16150.009,498-0.48-0.32168,035,113.75868.85
12/03/2012150.2315-0.96-0.63149.523,615-0.71-0.47167,758,538.66869.69
11/30/2012151.1922-0.16-0.08150.484,563-0.71-0.47168,831,274.42873.06
11/29/2012151.35631.230.80151.202,517-0.16-0.10169,014,518.09873.01
11/28/2012150.1286-0.58-0.40150.243,9210.110.07167,643,635.43863.92
11/27/2012150.70701.050.72151.086,2610.370.25168,289,454.00873.97
11/26/2012149.65220.590.40150.606,5240.950.63167,111,577.47863.74
11/23/2012149.05743.992.73149.162,9030.100.07166,447,481.42856.93
11/21/2012145.0660-0.53-0.33145.083,8620.010.01161,990,367.10834.62
11/20/2012145.59520.200.08146.164,7570.560.39162,581,275.86839.15
11/19/2012145.39173.202.28145.924,2770.530.36162,354,119.19834.70
11/16/2012142.1911-0.41-0.25143.2811,3011.090.77155,817,765.05818.66
11/15/2012142.6017-1.03-0.75143.2821,1470.680.48156,267,712.88823.54
11/14/2012143.6341-3.21-2.21144.3620,0700.730.51157,399,013.98833.60
11/13/2012146.8451-2.44-1.61146.9110,3030.070.05160,917,784.29847.58
11/12/2012149.28503.162.13150.726,8421.430.96163,591,494.58862.36
11/09/2012146.1291-1.33-0.90146.6417,6020.510.35157,088,765.12848.55
11/08/2012147.4587-0.98-0.65148.568,7251.100.75158,518,140.18857.57
11/07/2012148.4386-4.41-2.90150.2414,9131.801.21159,571,507.47865.71
11/06/2012152.84441.430.95153.842,4971.000.65164,307,757.50879.45
11/05/2012151.41150.080.08152.404,1320.990.65162,767,383.16872.96
11/02/2012151.3359-3.30-2.17151.922,0590.580.39162,686,048.45878.74
11/01/2012154.63493.182.14155.643,4081.010.65166,232,513.96888.12
10/31/2012151.4595-0.45-0.32152.768,6381.300.86162,818,939.41875.66
10/26/2012151.9099-1.15-0.71151.803,715-0.11-0.07163,303,147.77874.36
10/25/2012153.05690.220.08153.482,1540.420.28164,536,185.78883.72
10/24/2012152.83550.310.24152.883,1080.040.03164,298,207.31884.77
10/23/2012152.5294-4.73-3.05152.885,2420.350.23163,969,104.87887.09
10/22/2012157.26351.230.85157.324,8720.060.04167,747,694.07907.61
10/19/2012156.0330-2.42-1.52156.8415,3690.810.52166,435,251.07908.84
10/18/2012158.45782.351.46159.725,8381.260.80169,021,640.21916.94
10/17/2012156.11182.921.88157.324,8781.210.77163,917,350.53898.65
10/16/2012153.18791.901.27154.446,7311.250.82160,847,263.02880.44
10/15/2012151.28920.800.56151.560.270.18158,853,678.37869.73
10/12/2012150.4844-0.99-0.63151.805,8581.320.87158,008,621.02871.11
10/11/2012151.4702-1.20-0.79152.8810,2041.410.93159,043,693.28874.64
10/10/2012152.6711-1.64-1.09152.287,484-0.39-0.26161,576,952.87884.22
10/09/2012154.3160-1.54-1.00154.8015,7000.480.31163,317,798.56896.19
10/08/2012155.8552-0.60-0.38156.481,8210.620.40164,946,758.14900.71
10/05/2012156.45271.100.69156.487,2490.030.02163,623,404.87904.80
10/04/2012155.34940.460.31156.966,8441.611.04162,469,562.90895.49
10/03/2012154.8877-0.90-0.54156.126,0021.230.80161,986,729.47892.29
10/02/2012155.7876-0.94-0.61157.084,4421.290.83162,927,917.90900.44
10/01/2012156.72270.100.08157.567,6770.840.53163,905,874.27904.21
09/28/2012156.6260-2.12-1.36156.123,218-0.51-0.32163,804,698.63906.82
09/27/2012158.74713.562.32158.883,7290.130.08166,023,063.88914.03
09/26/2012155.1872-2.16-1.37156.126,6280.930.60162,299,994.47898.96
09/25/2012157.3446-5.11-3.18156.487,653-0.86-0.55164,556,268.05914.74
09/24/2012162.4527-2.27-1.38162.007,532-0.45-0.28169,898,477.33937.56
09/21/2012164.7195-2.66-1.58165.005,0010.280.17172,269,203.90952.29
09/20/2012167.3790-2.82-1.62166.8011,355-0.58-0.35175,050,571.41964.87
09/19/2012170.19640.190.07171.7212,4171.520.90177,997,089.32986.75
09/18/2012170.0042-0.56-0.28170.0413,1880.040.02177,796,041.57983.03
09/17/2012170.56070.930.50170.5815,4330.020.01178,378,077.42987.54
09/14/2012169.62926.103.74171.9621,1662.331.37174,576,679.92978.83
09/13/2012163.53194.612.95166.209,3802.671.63168,301,547.32937.25
09/12/2012158.92510.720.46160.0811,8181.150.73163,560,421.76918.70
09/11/2012158.20771.621.00159.6010,1041.390.88162,822,098.23913.30
09/10/2012156.58592.931.95157.8015,3961.210.78161,152,957.88908.61
09/07/2012153.65943.882.56154.208,1090.540.35158,141,085.85888.41
09/06/2012149.77896.944.87148.9220,594-0.86-0.57154,147,464.53858.85
09/05/2012142.8350-2.60-1.82145.928,7633.082.16147,001,053.87826.72
09/04/2012145.4386-1.67-1.14146.5212,1501.080.74149,680,528.12843.11
08/31/2012147.10671.941.32148.086,0560.970.66151,397,318.96849.51
08/30/2012145.1631-4.14-2.73146.169,6661.000.69149,396,979.35842.82
08/29/2012149.30600.680.40150.008,6430.690.46153,660,721.63864.23
08/28/2012148.6247-1.07-0.64148.445,961-0.18-0.12152,959,562.46860.20
08/27/2012149.6904-1.00-0.72149.1212,587-0.57-0.38154,056,402.41867.26
08/24/2012150.6870-0.90-0.55150.009,148-0.69-0.46155,082,080.05870.09
08/23/2012151.5883-1.17-0.79150.609,146-0.99-0.65156,009,585.73884.04
08/22/2012152.7559-1.16-0.78152.765,5610.000.00157,211,297.43883.95
08/21/2012153.91801.190.79152.763,507-1.16-0.75158,407,267.40892.99
08/20/2012152.7241-0.74-0.47152.162,765-0.56-0.37157,178,540.72884.26
08/17/2012153.4650-1.29-0.85152.643,406-0.82-0.54157,941,017.45887.41
08/16/2012154.75631.260.86153.725,075-1.04-0.67160,559,635.16892.96
08/15/2012153.49450.750.47152.521,670-0.97-0.63159,250,588.78887.10
08/14/2012152.7480-2.30-1.47151.804,228-0.95-0.62158,476,062.20885.87
08/13/2012155.0433-1.67-1.07153.724,934-1.32-0.85160,857,447.31896.27
08/10/2012156.71640.430.31155.762,244-0.96-0.61162,593,247.97904.48
08/09/2012156.28440.410.23155.883,147-0.40-0.26162,145,020.40905.90
08/08/2012155.87261.010.62154.803,528-1.07-0.69161,717,834.89901.37
08/07/2012154.86762.461.65153.969,939-0.91-0.59160,675,149.12895.18
08/06/2012152.40520.750.47152.282,437-0.13-0.08158,120,354.85882.90
08/03/2012151.65930.140.08150.486,382-1.18-0.78157,346,577.40870.73
08/02/2012151.5153-2.18-1.41150.363,133-1.16-0.76157,197,110.43881.76
08/01/2012153.7002-0.43-0.23152.522,990-1.18-0.77159,463,953.32892.80
07/31/2012154.13480.910.55153.248,901-0.89-0.58159,914,882.60897.19
07/30/2012153.2222-0.61-0.39153.483,4880.260.17158,968,006.47885.96
07/27/2012153.83394.553.05154.445,1270.610.39159,602,670.27882.83
07/26/2012149.28331.931.30149.168,130-0.12-0.08154,881,458.50857.55
07/25/2012147.35590.020146.8810,215-0.48-0.32152,881,790.74850.83
07/24/2012147.3378-1.62-1.05147.6011,4520.260.18152,862,990.95858.00
07/23/2012148.9626-5.35-3.50149.7612,0970.800.54154,548,650.35864.45
07/20/2012154.3128-2.70-1.68154.924,5130.610.39160,099,562.45898.18
07/19/2012157.01531.621.00157.801,9640.780.50162,903,350.07909.03
07/18/2012155.39960.190.15155.887,9960.480.31161,227,084.43896.54
07/17/2012155.2145-0.57-0.39156.844,8451.631.05161,035,080.58896.87
07/16/2012155.7861-1.46-0.92157.323,6761.530.98161,628,139.75902.71
07/13/2012157.24893.532.26157.563,3060.310.20163,145,779.67903.87
07/12/2012153.7180-4.01-2.51155.5214,7651.801.17157,560,924.15890.84
07/11/2012157.72722.021.23158.284,0110.550.35161,670,429.34913.95
07/10/2012155.7109-1.44-0.92156.728,4991.010.65159,603,643.02905.52
07/09/2012157.1514-6.90-4.17158.1510,3631.000.63161,080,166.29910.16
07/06/2012164.0501-2.37-1.44164.044,093-0.01-0.01168,151,370.40954.62
07/05/2012166.42090.550.36166.806,2590.380.23170,581,461.42965.38
07/03/2012165.87132.411.47166.562,8910.690.42170,018,068.91957.65
07/02/2012163.4637-0.25-0.15164.404,4650.940.57167,550,252.46943.47
06/29/2012163.71165.793.65164.406,5400.690.42167,804,351.10942.00
06/28/2012157.9250-0.40-0.23159.483,3571.550.98161,873,157.10916.55
06/27/2012158.32390.720.46159.245,1540.920.58160,302,924.48914.44
06/26/2012157.6041-0.21-0.15159.003,8901.400.89159,574,185.31912.26
06/25/2012157.8098-6.61-4.01159.608,5681.791.13159,782,386.43921.99
06/22/2012164.41820.680.44165.129,4610.700.43166,473,426.48950.34
06/21/2012163.7367-7.90-4.62163.5613,220-0.18-0.11165,783,436.31959.60
06/20/2012171.63311.891.06172.2013,2200.570.33173,778,498.63994.08
06/19/2012169.74724.392.69170.2816,0390.530.31171,869,033.03980.83
06/18/2012165.3534-0.24-0.14164.767,350-0.59-0.36167,420,299.81961.71
06/15/2012165.59813.562.22165.0011,547-0.60-0.36167,668,037.80958.49
06/14/2012162.04160.430.22162.003,387-0.04-0.03164,067,098.46939.80
06/13/2012161.6134-0.90-0.52161.043,430-0.57-0.35165,653,744.05941.16
06/12/2012162.51061.310.82162.605,4840.090.06166,573,337.25938.41
06/11/2012161.2043-2.28-1.40159.965,814-1.24-0.77165,234,399.80939.67
06/08/2012163.4831-2.62-1.59162.8416,143-0.64-0.39167,570,202.86941.74
06/07/2012166.0996-0.60-0.36165.248,491-0.86-0.52170,252,096.22964.25
06/06/2012166.70014.222.58166.208,955-0.50-0.30170,867,621.90958.44
06/05/2012162.48303.592.27162.4813,3210.00-0.00166,545,124.79939.28
06/04/2012158.89410.420.23158.168,434-0.73-0.46162,866,431.10917.10
06/01/2012158.4749-3.86-2.37158.166,528-0.31-0.20162,436,750.76929.53
05/31/2012162.3379-0.71-0.44161.887,379-0.46-0.28166,396,373.28942.01
05/30/2012163.0461-5.52-3.27162.654,052-0.40-0.25167,122,215.21952.22
05/29/2012168.56268.675.48166.807,980-1.76-1.05172,776,716.07977.05
05/25/2012159.8905-1.79-1.11159.242,314-0.65-0.41163,887,746.02929.57
05/24/2012161.6845-0.93-0.59159.843,280-1.84-1.14165,726,608.14936.02
05/23/2012162.6184-2.54-1.53162.1210,683-0.50-0.31167,361,472.06939.26
05/22/2012165.15761.911.18163.684,709-1.48-0.89169,974,738.09959.29
05/21/2012163.24924.642.87164.044,5090.790.48168,010,673.90941.37
05/18/2012158.6124-3.91-2.36157.5610,476-1.05-0.66164,560,419.50923.38
05/17/2012162.5226-2.86-1.74161.527,430-1.00-0.62170,648,768.35953.84
05/16/2012165.3873-3.54-2.13163.927,899-1.47-0.89173,656,725.97961.05
05/15/2012168.9231-5.04-2.90167.287,715-1.64-0.97177,369,280.58986.85
05/14/2012173.9610-2.51-1.43172.806,001-1.16-0.67182,659,073.961,014.05
05/11/2012176.4690-0.66-0.34175.323,799-1.15-0.65186,027,769.251,023.49
05/10/2012177.12712.501.44175.806,822-1.33-0.75186,721,467.091,028.46
05/09/2012174.6221-2.69-1.56174.607,719-0.02-0.01184,080,850.321,015.17
05/08/2012177.3126-7.71-4.15177.3615,7950.050.03186,917,047.261,031.00
05/07/2012185.0260-2.49-1.34184.086,472-0.95-0.51195,819,147.681,067.75
05/04/2012187.5117-4.43-2.31186.964,335-0.55-0.29198,449,924.311,098.63
05/03/2012191.9424-2.90-1.48190.803,830-1.14-0.60203,138,990.371,119.61
05/02/2012194.8414-1.34-0.67194.0414,127-0.80-0.41207,019,025.681,133.20
05/01/2012196.18440.790.43195.944,243-0.25-0.13208,445,977.611,137.16
04/30/2012195.3935-2.29-1.15194.282,542-1.11-0.57207,605,586.811,139.08
04/27/2012197.68600.020196.685,593-1.01-0.51210,041,332.811,144.31
04/26/2012197.66951.970.98196.682,074-0.99-0.50210,023,823.221,144.65
04/25/2012195.69472.411.24194.403,124-1.29-0.66207,925,586.361,129.36
04/24/2012193.28121.120.62191.883,296-1.40-0.72205,361,278.071,121.00
04/23/2012192.1642-6.48-3.26192.1211,062-0.04-0.02204,174,434.561,119.59
04/20/2012198.6432-0.24-0.12198.002,367-0.64-0.32211,058,452.291,154.27
04/19/2012198.8830-0.76-0.42198.603,723-0.28-0.14211,313,195.781,160.42
04/18/2012199.6415-2.38-1.19199.083,840-0.56-0.28212,119,111.381,162.33
04/17/2012202.02303.631.88199.921,766-2.10-1.04214,649,416.041,163.11
04/16/2012198.3960-1.31-0.66197.403,807-1.00-0.50210,795,811.971,151.49
04/13/2012199.7092-2.82-1.42198.602,481-1.11-0.56213,023,205.161,167.84
04/12/2012202.52825.862.99201.966,542-0.57-0.28217,717,855.671,170.83
04/11/2012196.67130.800.43195.728,286-0.95-0.48211,421,707.531,142.68
04/10/2012195.8715-4.36-2.22195.249,350-0.63-0.32210,561,812.831,149.60
04/09/2012200.2281-1.65-0.77200.887,8920.650.33216,079,506.201,173.84
04/05/2012201.8760-0.77-0.41199.8010,985-2.08-1.03217,857,907.201,175.44
04/04/2012202.6506-6.42-3.04201.0011,267-1.65-0.81218,693,799.601,183.10
04/03/2012209.0675-1.38-0.68207.962,733-1.11-0.53225,618,718.901,216.10
04/02/2012210.44393.251.56211.2015,3070.760.36227,104,013.151,222.83
03/30/2012207.1908-0.14-0.06205.9212,573-1.27-0.61223,593,447.511,203.89
03/29/2012207.32921.910.93208.564,3491.230.59223,742,818.601,206.35
03/28/2012205.4213-2.08-0.98205.803,3690.380.18221,683,818.961,197.89
03/27/2012207.49740.390.17208.2011,7950.700.34222,195,190.201,210.36
03/26/2012207.11153.111.53206.644,482-0.47-0.23221,781,906.381,196.28
03/23/2012204.00450.920.47203.406,470-0.60-0.30218,454,817.981,186.15
03/22/2012203.0852-5.87-2.81202.329,803-0.77-0.38217,470,394.201,186.39
03/21/2012208.9543-1.00-0.51209.528,4950.570.27223,755,188.191,217.46
03/20/2012209.9585-2.41-1.13210.844,6880.880.42224,830,583.051,222.30
03/19/2012212.36722.141.03212.886,4870.510.24227,409,849.021,233.96
03/16/2012210.23000.690.34210.246,0070.010.00225,121,307.701,221.19
03/15/2012209.5353-1.40-0.68210.247,5580.700.34224,377,367.721,218.25
03/14/2012210.9399-0.77-0.34212.0413,7501.100.52225,881,529.311,228.10
03/13/2012211.70704.372.08212.4024,2440.690.33227,585,010.381,222.70
03/12/2012207.3357-4.15-1.93206.6410,291-0.70-0.34222,885,891.191,205.46
03/09/2012211.49049.234.57210.8414,181-0.65-0.31227,352,177.021,228.92
03/08/2012202.25854.012.00201.244,100-1.02-0.50217,427,947.121,170.85
03/07/2012198.24762.081.04197.163,677-1.09-0.55213,116,201.101,149.67
03/06/2012196.1691-9.10-4.44195.8412,626-0.33-0.17211,699,105.491,149.69
03/05/2012205.2732-2.72-1.27203.647,099-1.63-0.80222,379,352.321,194.40
03/02/2012207.9972-0.87-0.46206.236,634-1.77-0.85227,063,615.421,212.11
03/01/2012208.8708-0.89-0.40207.249,039-1.63-0.78228,017,245.901,210.01
02/29/2012209.7640-2.31-1.08207.848,377-1.92-0.92228,992,414.421,224.42
02/28/2012212.0716-2.24-1.06211.206,019-0.87-0.41231,511,465.901,232.50
02/27/2012214.3094-4.04-1.87212.6411,983-1.67-0.78233,954,384.171,247.05
02/24/2012218.35130.130.05217.683,546-0.67-0.31238,366,822.291,269.89
02/23/2012218.22130.090.06217.684,927-0.54-0.25238,224,964.401,268.08
02/22/2012218.1316-1.26-0.55217.324,418-0.81-0.37238,127,012.191,271.56
02/21/2012219.39573.861.78218.409,502-1.00-0.45239,506,923.811,279.97
02/17/2012215.5378-0.09-0.06215.165,441-0.38-0.18235,295,481.041,251.63
02/16/2012215.62732.971.41215.287,236-0.35-0.16235,393,190.781,244.44
02/15/2012212.6544-1.21-0.56211.784,784-0.88-0.41232,147,749.781,244.67
02/14/2012213.8679-5.70-2.62212.764,968-1.11-0.52233,472,437.391,243.17
02/13/2012219.57243.151.44218.404,919-1.17-0.53239,699,856.321,276.71
02/10/2012216.4259-6.03-2.70215.529,269-0.91-0.42236,264,907.651,262.15
02/09/2012222.45810.020220.807,451-1.66-0.75242,850,052.951,292.74
02/08/2012222.43824.331.98222.005,167-0.44-0.20242,828,346.141,294.61
02/07/2012218.1108-3.12-1.41218.648,4550.530.24238,104,238.081,268.25
02/06/2012221.2272-2.00-0.86220.925,147-0.31-0.14241,506,350.551,286.89
02/03/2012223.22832.140.98223.209,072-0.03-0.01243,690,869.541,289.95
02/02/2012221.09235.082.33220.807,292-0.29-0.13240,437,865.891,288.18
02/01/2012216.01563.821.81216.8416,2150.820.38234,916,966.261,251.90
01/31/2012212.19481.010.45212.408,1390.210.10230,761,823.561,235.16
01/30/2012211.1812-2.26-1.07210.606,288-0.58-0.28230,539,489.311,228.59
01/27/2012213.44301.610.79213.368,161-0.08-0.04233,008,621.181,242.17
01/26/2012211.82822.651.26210.3613,970-1.47-0.69231,245,830.041,234.06
01/25/2012209.17863.041.46210.486,3721.300.62228,353,336.391,213.57
01/24/2012206.1420-2.00-0.98205.805,145-0.34-0.17225,038,355.461,200.79
01/23/2012208.14600.040.06207.8410,283-0.31-0.15227,226,082.381,214.46
01/20/2012208.10261.560.76207.484,525-0.62-0.30227,178,647.941,210.76
01/19/2012206.54484.792.38205.328,737-1.22-0.59225,478,084.891,198.36
01/18/2012201.75155.382.75201.485,674-0.27-0.13220,245,386.311,170.51
01/17/2012196.37592.681.36194.7610,072-1.62-0.82214,376,984.441,146.07
01/13/2012193.7008-3.36-1.71193.326,190-0.38-0.20211,456,743.741,130.98
01/12/2012197.06132.661.36197.049,660-0.02-0.01215,125,260.131,144.76
01/11/2012194.40281.881.00193.4414,697-0.96-0.50212,223,040.071,129.85
01/10/2012192.52614.732.49192.367,574-0.17-0.09210,174,346.671,119.25
01/09/2012187.79170.480.26187.324,604-0.47-0.25205,005,932.221,092.37
01/06/2012187.31531.730.90186.128,735-1.20-0.64204,485,865.931,090.65
01/05/2012185.5841-2.92-1.53183.848,748-1.74-0.94202,595,994.081,079.56
01/04/2012188.50671.090.58187.806,124-0.71-0.37206,571,950.311,098.64
01/03/2012187.41976.253.44186.605,570-0.82-0.44205,380,756.211,090.35
12/30/2011181.17041.587.23179.048,312-2.13-1.18198,532,607.771,055.38
12/29/2011179.59460.420.27177.6026,135-1.99-1.11198,302,357.011,042.01
12/28/2011179.1723-6.72-3.62175.4414,851-3.73-2.08200,075,774.181,048.53
12/27/2011185.8881-1.24-0.64182.4023,540-3.49-1.88207,575,015.651,081.26
12/23/2011187.1308-8.62-4.41185.287,847-1.85-0.99208,962,724.731,085.72
12/22/2011195.74760.130.06194.168,601-1.59-0.81220,216,047.721,066.61
12/21/2011195.6195-1.07-0.55194.167,271-1.46-0.75220,071,985.101,072.34
12/20/2011196.69388.404.46194.7610,412-1.93-0.98222,100,030.401,065.20
12/19/2011188.2985-3.99-2.06185.7615,428-2.54-1.35212,620,389.711,034.94
12/16/2011192.28370.220.06190.925,988-1.36-0.71217,921,500.541,056.78
12/15/2011192.0639-0.64-0.31190.447,974-1.62-0.85217,672,479.961,051.15
12/14/2011192.7009-5.32-2.67190.5613,551-2.14-1.11218,394,389.991,064.93
12/13/2011198.0178-4.51-2.25195.6012,987-2.42-1.22226,070,282.411,092.14
12/12/2011202.5279-7.22-3.43201.249,221-1.29-0.64231,219,343.251,119.08
12/09/2011209.74894.972.46209.1613,538-0.59-0.28239,463,281.181,139.59
12/08/2011204.7776-5.65-2.74203.048,163-1.74-0.85235,494,259.331,137.37
12/07/2011210.43010.910.46209.046,158-1.39-0.66241,994,659.171,155.07
12/06/2011209.5191-4.11-1.91208.206,469-1.32-0.63242,693,005.731,144.83
12/05/2011213.63075.092.42211.447,088-2.19-1.03247,455,605.691,171.11
12/02/2011208.5439-2.49-1.19206.647,770-1.90-0.91242,432,268.711,145.33
12/01/2011211.0311-1.82-0.85209.888,978-1.15-0.55245,624,414.201,157.85
11/30/2011212.846516.028.17209.8813,206-2.97-1.39241,853,500.901,140.05
11/29/2011196.82950.570.31196.089,045-0.75-0.38228,713,048.501,079.74
11/28/2011196.259510.295.48194.288,884-1.98-1.01226,170,218.701,068.32
11/25/2011185.96990.130.06184.563,201-1.41-0.76215,929,308.801,020.32
11/23/2011185.8379-6.64-3.43184.809,425-1.04-0.56217,455,065.201,026.23
11/22/2011192.47430.450.25191.167,911-1.31-0.68224,542,213.701,059.25
11/21/2011192.0211-11.20-5.55191.6418,414-0.38-0.20225,108,762.401,060.93
11/18/2011203.2211-1.21-0.59202.5611,980-0.66-0.33236,509,896.401,113.87
11/17/2011204.4316-3.53-1.67203.0410,054-1.39-0.68239,969,794.701,131.89
11/16/2011207.9665-6.10-2.86207.004,724-0.97-0.46243,181,205.301,145.98
11/15/2011214.0697-0.78-0.34213.129,194-0.95-0.44250,137,992.201,170.94
11/14/2011214.8497-5.16-2.35213.7211,008-1.13-0.53252,758,025.901,186.04
11/11/2011220.00922.921.33218.165,988-1.85-0.84257,326,576.201,197.69
11/10/2011217.08581.050.50216.488,704-0.61-0.28256,458,173.901,186.36
11/09/2011216.0396-11.72-5.16214.0819,279-1.96-0.91259,317,439.801,206.19
11/08/2011227.76243.081.39227.2816,621-0.48-0.21269,480,061.601,237.80
11/07/2011224.68293.871.74223.8012,567-0.88-0.39267,978,387.501,227.77
11/04/2011220.8094-0.78-0.38219.246,813-1.57-0.71264,435,536.301,214.54
11/03/2011221.59224.422.04220.68-0.91-0.41261,555,331.401,197.33
11/02/2011217.17115.442.61215.529,675-1.65-0.76260,693,944.101,189.19
11/01/2011211.7300-9.08-4.13211.2017,704-0.53-0.25257,776,161.701,174.16
10/31/2011220.8061-10.94-4.71219.249,945-1.57-0.71268,168,859.401,223.27
10/28/2011231.74610.090.05231.488,667-0.27-0.11279,561,411.101,269.87
10/27/2011231.657217.958.37230.5225,972-1.14-0.49279,945,804.101,255.70
10/26/2011213.70543.741.77212.528,169-1.19-0.55261,023,700.101,168.76
10/25/2011209.9672-6.28-2.89208.807,699-1.17-0.56258,373,518.601,161.80
10/24/2011216.249810.034.89216.0616,893-0.19-0.09265,493,637.401,182.66
10/21/2011206.21664.442.20205.088,151-1.14-0.55251,928,276.901,123.46
10/20/2011201.7728-2.96-1.47200.646,147-1.13-0.56247,952,754.801,104.28
10/19/2011204.7321-7.93-3.72202.569,151-2.17-1.06251,767,596.001,128.51
10/18/2011212.65941.220.57211.9221,630-0.74-0.35261,911,097.501,153.55
10/17/2011211.4394-5.96-2.76208.56-2.88-1.36264,586,214.601,174.00
10/14/2011217.39774.802.26217.9212,6780.520.24267,367,033.801,180.35
10/13/2011212.60160.250.11213.247,1490.640.30264,622,933.401,166.79
10/12/2011212.35427.303.57212.7011,6910.350.16261,469,859.801,156.97
10/11/2011205.05621.140.59207.6022,3512.541.24254,413,621.001,125.43
10/10/2011203.91337.723.91204.606,9020.690.34250,129,198.501,106.10
10/07/2011196.1900-0.40-0.18194.645,634-1.55-0.79242,836,002.001,079.21
10/06/2011196.592310.545.68198.0026,1521.410.72247,203,340.501,069.09
10/05/2011186.05517.964.45186.129,1920.060.03233,647,328.601,006.56
10/04/2011178.09872.391.37178.3238,2840.220.12224,785,344.90965.27
10/03/2011175.7049-11.22-6.03172.9323,940-2.77-1.58224,405,693.20975.03
09/30/2011186.9219-7.59-3.89184.3216,262-2.60-1.39238,492,143.001,035.85
09/29/2011194.5070-1.78-0.92193.0815,001-1.43-0.73246,032,489.701,068.75
09/28/2011196.2861-8.57-4.16194.169,541-2.13-1.08249,522,172.101,087.35
09/27/2011204.860614.127.43202.9234,569-1.94-0.95258,421,249.601,121.30
09/26/2011190.7398-3.94-2.03189.8424,782-0.90-0.47239,918,183.901,033.80
09/23/2011194.6768-2.11-1.10193.6815,137-1.00-0.51246,910,270.001,078.28
09/22/2011196.7826-17.29-8.07194.4044,018-2.38-1.21253,000,086.001,090.08
09/21/2011214.0679-14.07-6.15210.4833,686-3.59-1.68278,245,508.301,192.77
09/20/2011228.1359-8.25-3.50224.1628,832-3.98-1.74296,094,662.201,251.34
09/19/2011236.3891-7.24-2.96235.569,626-0.83-0.35307,472,960.501,297.61
09/16/2011243.62873.981.65242.0414,792-1.59-0.65316,426,904.801,331.79
09/15/2011239.65051.640.71237.127,121-2.53-1.06310,080,735.201,299.49
09/14/2011238.0068-4.39-1.83237.2419,860-0.77-0.32307,767,116.301,288.70
09/13/2011242.39671.570.65241.449,743-0.96-0.39316,483,197.501,321.42
09/12/2011240.8251-4.02-1.62239.8811,390-0.95-0.39314,045,007.001,310.38
09/09/2011244.8419-8.69-3.45244.6221,333-0.22-0.09325,684,528.301,360.79
09/08/2011253.5300-1.83-0.70251.886,407-1.65-0.65332,810,646.501,394.56
09/07/2011255.35958.803.55255.12-0.24-0.09332,625,817.901,386.79
09/06/2011246.5549-7.18-2.79244.5613,587-1.99-0.81320,122,811.001,339.11
09/02/2011253.7350-4.34-1.72252.489,043-1.25-0.49335,638,438.401,404.46
09/01/2011258.0773-5.21-1.96255.846,774-2.24-0.87340,322,755.501,422.78
08/31/2011263.28622.060.78261.607,666-1.69-0.64344,305,676.301,437.67
08/30/2011261.22643.121.21260.888,812-0.35-0.13342,575,576.301,429.43
08/29/2011258.105112.555.13257.1619,463-0.95-0.37339,251,816.401,402.47
08/26/2011245.55564.021.64245.889,0970.320.13325,212,491.401,340.33
08/25/2011241.5404-3.37-1.37239.888,240-1.66-0.69321,328,283.001,331.11
08/24/2011244.91260.920.39243.367,459-1.55-0.63320,872,460.501,328.25
08/23/2011243.99648.023.36243.3611,420-0.64-0.26323,295,245.631,324.91
08/22/2011235.9808-0.79-0.30234.7220,991-1.26-0.53313,657,767.141,294.29
08/19/2011236.7716-6.91-2.86234.7232,140-2.05-0.87317,668,520.941,305.11
08/18/2011243.6848-17.49-6.66243.1235,382-0.56-0.23327,959,181.871,357.51
08/17/2011261.17191.040.37259.327,991-1.85-0.71351,493,890.201,430.75
08/16/2011260.1364-6.91-2.56257.6419,345-2.50-0.96350,100,211.751,426.08
08/15/2011267.04639.593.73266.28-0.77-0.29359,399,827.081,453.46
08/12/2011257.45665.332.09257.5217,9320.060.02346,493,642.471,401.92
08/11/2011252.123713.405.63252.3611,0650.240.09339,316,484.511,369.24
08/10/2011238.7224-6.03-2.50239.6424,0410.920.38321,280,618.931,338.78
08/09/2011244.750918.598.22244.9245,0040.170.07331,433,580.841,313.90
08/08/2011226.1628-29.80-11.63224.6457,966-1.52-0.67309,089,164.651,268.92
08/05/2011255.9591-8.80-3.31252.1253,633-3.84-1.50355,143,332.881,401.22
08/04/2011264.7594-22.67-7.89260.7652,338-4.00-1.51367,353,650.061,483.73
08/03/2011287.4266-3.47-1.20285.9632,158-1.47-0.51401,199,683.521,573.04
08/02/2011290.9014-10.90-3.62288.9623,597-1.94-0.67406,049,830.971,607.80
08/01/2011301.80230.600.20302.4049,2390.600.20422,523,189.271,668.74
07/29/2011301.2046-3.84-1.26300.1218,866-1.08-0.36426,706,475.501,652.90
07/28/2011305.0457-0.29-0.08303.7223,524-1.33-0.43433,419,064.581,675.18
07/27/2011305.3384-9.59-3.05303.3624,450-1.98-0.65433,834,965.921,686.15
07/26/2011314.92665.781.86313.6817,872-1.25-0.40450,082,552.251,729.22
07/25/2011309.1438-0.97-0.31307.689,226-1.46-0.47443,106,069.511,691.89
07/22/2011310.1152-0.45-0.15309.609,934-0.52-0.17444,498,528.731,700.44
07/21/2011310.56487.902.62309.4717,734-1.10-0.35446,436,911.471,692.47
07/20/2011302.66332.090.68300.6013,329-2.06-0.68435,078,539.941,657.75
07/19/2011300.56997.212.45299.6419,843-0.93-0.31432,069,231.291,638.02
07/18/2011293.3569-4.92-1.65292.3211,838-1.04-0.35424,145,193.341,612.41
07/15/2011298.27931.650.57296.886,079-1.40-0.47431,262,208.371,634.20
07/14/2011296.6331-4.30-1.44293.0412,689-3.59-1.21433,825,988.881,627.90
07/13/2011300.92957.452.53298.8045,546-2.13-0.71448,886,476.041,650.64
07/12/2011293.4839-4.68-1.57289.9236,365-3.56-1.21437,780,206.641,611.58
07/11/2011298.1670-9.56-3.08295.3210,147-2.85-0.95447,250,552.821,646.08
07/08/2011307.7235-0.43-0.16306.727,623-1.00-0.33461,585,303.601,694.38
07/07/2011308.15434.021.34307.4416,504-0.71-0.23463,515,367.681,683.87
07/06/2011304.1370-5.21-1.71301.4436,235-2.70-0.89458,739,904.951,669.13
07/05/2011309.34651.220.39308.288,941-1.07-0.34466,597,632.061,694.05
07/01/2011308.12780.080.04307.2013,437-0.93-0.30464,759,424.661,679.36
06/30/2011308.04914.951.62309.6016,1111.550.50464,640,773.351,698.80
06/29/2011303.09423.701.24303.619,3370.520.17458,430,062.221,657.08
06/28/2011299.39161.420.48298.929,836-0.47-0.16452,829,792.181,632.82
06/27/2011297.9749-1.04-0.36297.00-0.97-0.33450,686,993.201,628.04
06/24/2011299.01902.650.89301.089,5372.060.69452,266,317.801,647.10
06/23/2011296.3658-3.51-1.16298.5610,9872.190.74448,253,222.011,625.76
06/22/2011299.88013.241.09300.3624,9550.480.16453,568,598.121,648.08
06/21/2011296.63686.362.19297.4813,2670.840.28448,663,146.021,619.95
06/20/2011290.27952.020.71290.520.240.08439,047,794.911,583.93
06/17/2011288.2548-1.01-0.37287.4023,110-0.85-0.30437,186,482.201,579.08
06/16/2011289.2626-8.06-2.70284.7635,611-4.50-1.56439,920,175.591,588.18
06/15/2011297.3228-4.67-1.55295.2017,640-2.12-0.71458,372,578.591,644.25
06/14/2011301.99434.811.61300.1216,179-1.87-0.62468,091,111.321,652.55
06/13/2011297.1853-0.59-0.16294.36-2.83-0.95461,875,441.821,635.80
06/10/2011297.7749-5.80-1.94294.7229,016-3.05-1.03465,273,269.341,642.41
06/09/2011303.57023.791.28301.5020,145-2.07-0.68475,593,387.801,660.96
06/08/2011299.7833-8.01-2.61295.7445,066-4.04-1.35469,660,524.711,649.95
06/07/2011307.7960-1.58-0.50307.689,995-0.12-0.04482,213,733.161,692.91
06/06/2011309.3718-1.30-0.42307.56-1.81-0.59484,682,500.481,705.58
06/03/2011310.6715-6.35-2.01311.0428,1680.370.12486,718,714.231,709.64
06/02/2011317.0244-1.88-0.60319.0821,0092.060.65492,708,835.931,740.71
06/01/2011318.9061-9.03-2.74319.0813,9670.170.05495,633,183.801,767.44
05/31/2011327.93408.182.55328.8015,3650.870.26509,664,165.921,796.38
05/27/2011319.75903.841.22322.9217,9123.160.99492,961,857.871,756.32
05/26/2011315.91426.212.01319.8028,3993.891.23484,401,845.601,733.87
05/25/2011309.70642.750.90311.5228,3991.810.59474,883,168.201,693.15
05/24/2011306.95934.361.43307.9228,3990.960.31470,670,972.881,685.38
05/23/2011302.5965-8.53-2.74301.9228,399-0.68-0.22463,981,265.961,664.84
05/20/2011311.1234-1.43-0.46313.2028,3992.080.67477,055,835.541,714.52
05/19/2011312.55792.510.81313.6828,3991.120.36479,255,431.161,715.00
05/18/2011310.05233.161.06311.2828,3991.230.40477,997,365.161,698.53
05/17/2011306.89381.780.55305.6428,399-1.25-0.41474,406,682.151,683.54
05/16/2011305.1140-6.10-1.93302.5228,399-2.59-0.85472,926,693.141,677.24
05/13/2011311.2099-4.93-1.56309.3628,399-1.85-0.59482,375,365.071,715.97
05/12/2011316.1357-3.14-1.01317.4028,3991.260.40491,327,585.651,731.68
05/11/2011319.2804-5.39-1.66317.1628,399-2.12-0.66496,214,922.931,762.17
05/10/2011324.67352.310.74324.2428,399-0.43-0.13505,949,525.641,774.96
05/09/2011322.36512.120.64324.0028,3991.630.51503,695,487.831,769.75
05/06/2011320.24122.990.95318.0028,399-2.24-0.70505,714,205.991,760.20
05/05/2011317.2554-5.15-1.60313.5628,399-3.70-1.16503,642,968.601,755.03
05/04/2011322.4045-6.05-1.83318.2428,399-4.16-1.29511,817,206.341,775.84
05/03/2011328.4589-0.37-0.11329.1628,3990.700.21521,428,469.161,804.34
05/02/2011328.8268-2.15-0.65328.9228,3990.090.03522,012,509.371,808.08
04/29/2011330.9722-2.54-0.76332.1628,3991.190.36525,418,358.311,812.46
04/28/2011333.51401.320.40334.2028,3990.690.21522,505,229.101,825.29
04/27/2011332.1943-0.47-0.14336.3628,3994.171.25520,437,771.741,818.73
04/26/2011332.6617-0.90-0.29333.6028,3990.940.28521,170,073.441,823.32
04/25/2011333.56151.440.43336.0028,3992.440.73522,579,624.421,834.74
04/21/2011332.12351.920.58333.0028,3990.880.26520,326,774.341,825.50
04/20/2011330.19986.081.89331.0828,3990.880.27517,313,009.231,807.39
04/19/2011324.1176-1.27-0.41325.3228,3991.200.37507,784,315.061,773.63
04/18/2011325.3840-8.03-2.38327.0028,3991.620.50509,768,340.461,793.17
04/15/2011333.4105-1.30-0.39335.2828,3991.870.56516,786,338.061,829.33
04/14/2011334.71482.240.65338.2828,3993.571.07518,807,920.731,838.40
04/13/2011332.47180.800.25333.0028,3990.530.16515,331,366.951,828.28
04/12/2011331.6740-6.45-1.92332.4028,3990.730.22509,948,866.831,823.56
04/11/2011338.12045.811.77342.1228,3994.001.18515,633,601.151,863.03
04/08/2011332.31155.101.54334.3228,3992.010.60497,082,676.021,828.92
04/07/2011327.20942.930.93333.0028,3995.791.77489,450,800.511,798.92
04/06/2011324.2770-2.65-0.81325.3228,3991.040.32482,362,017.421,776.43
04/05/2011326.92610.880.26328.4428,3991.510.46484,940,364.621,794.97
04/04/2011326.04788.062.53327.0628,3991.010.31483,637,508.281,790.40
04/01/2011317.98364.851.57319.3228,3991.340.42470,350,821.091,740.97
03/31/2011313.13725.981.91315.6028,3992.460.79463,182,071.761,720.02
03/30/2011307.15267.292.44307.6828,3990.530.17444,091,434.081,683.69
03/29/2011299.86614.981.71304.4428,3994.571.53433,556,375.081,643.43
03/28/2011294.8819-3.08-1.05295.5628,3990.680.23426,350,149.571,604.28
03/25/2011297.9629-2.47-0.84297.8428,399-0.12-0.04428,321,725.121,620.00
03/24/2011300.43323.861.34302.0428,3991.610.53430,620,905.281,625.60
03/23/2011296.56843.061.02296.4728,399-0.10-0.03423,845,679.751,619.37
03/22/2011293.50848.302.90296.8828,3993.371.15419,472,466.511,603.95
03/21/2011285.20775.511.97286.2028,3990.990.35407,609,306.821,549.08
03/18/2011279.695111.704.39279.7228,3990.020.01399,730,925.811,532.88
03/17/2011267.99665.221.96268.2028,3990.200.08385,245,128.731,484.54
03/16/2011262.7734-5.09-1.88262.2028,399-0.57-0.22382,116,386.451,475.85
03/15/2011267.8671-7.23-2.62260.7628,399-7.11-2.65398,452,295.511,451.70
03/14/2011275.0998-10.15-3.58275.1628,3990.060.02409,211,029.631,514.19
03/11/2011285.25010.070287.5228,3992.270.80424,309,540.161,564.97
03/10/2011285.1843-9.86-3.33284.6428,399-0.54-0.19424,211,663.251,571.63
03/09/2011295.0422-5.11-1.68296.6428,3991.600.54426,581,792.351,611.48
03/08/2011300.14901.560.52302.5228,3992.370.79433,965,393.281,639.01
03/07/2011298.5876-3.68-1.23299.8828,3991.290.43431,707,964.031,632.62
03/04/2011302.2656-3.61-1.18302.2828,3990.010.00437,025,727.551,655.43
03/03/2011305.87275.751.92307.8028,3991.930.63439,692,045.661,658.44
03/02/2011300.12672.130.72301.8028,3991.670.56431,432,117.671,631.73
03/01/2011297.9984-0.45-0.16299.2228,3991.220.41428,372,768.241,636.14
02/28/2011298.44672.870.97296.7634,276-1.69-0.57429,017,110.381,620.59
02/25/2011295.575911.253.97296.7621,4231.180.40423,658,744.041,608.00
02/24/2011284.3270-1.71-0.63285.8432,6741.510.53407,535,427.251,556.68
02/23/2011286.03600.170.08287.6426,7131.600.56407,601,325.621,573.81
02/22/2011285.8690-12.37-4.14286.3255,3250.450.16403,790,006.701,577.30
02/18/2011298.2344-5.54-1.82297.4852,156-0.75-0.25417,528,225.371,629.97
02/17/2011303.77761.640.52305.7641,4391.980.65421,491,447.451,660.24
02/16/2011302.14103.791.29304.3251,1242.180.72406,631,390.091,657.54
02/15/2011298.35450.720.24299.8865,4601.530.51397,806,003.651,639.65
02/14/2011297.63084.241.43299.8831,9132.250.76389,400,284.281,632.72
02/11/2011293.3949-0.71-0.24295.8034,2232.410.82381,413,399.781,604.22
02/10/2011294.1080-1.70-0.57295.4431,4731.330.45379,889,527.971,611.69
02/09/2011295.8078-6.52-2.14296.4072,5820.590.20373,457,385.711,617.63
02/08/2011302.32633.891.29305.2858,1652.950.98375,388,491.921,646.79
02/07/2011298.43273.161.06300.7255,3402.290.77364,336,558.891,626.19
02/04/2011295.27261.710.61295.4620,9940.190.06359,248,304.681,610.25
02/03/2011293.56705.411.87294.9626,3481.390.47354,726,783.431,602.69
02/02/2011288.16140.580.17293.1647,1545.001.73352,997,688.991,579.72
02/01/2011287.58299.913.59290.7038,5573.121.08343,901,259.341,564.54
01/31/2011277.66822.280.83280.3245,8422.650.96332,044,846.681,525.47
01/28/2011275.3856-6.65-2.34276.6027,6241.210.44327,020,383.491,527.01
01/27/2011282.03410.160.04283.9236,7871.890.67329,039,811.831,552.30
01/26/2011281.87675.802.09284.4030,4882.520.90322,983,677.221,550.83
01/25/2011276.0760-2.76-0.99276.9623,2550.880.32316,337,055.261,521.60
01/24/2011278.83742.400.87281.2835,4052.440.88318,339,431.751,530.51
01/21/2011276.4360-2.09-0.73276.9627,8370.520.19315,597,732.511,521.96
01/20/2011278.5309-4.01-1.40278.8835,3280.350.13317,989,473.201,540.77
01/19/2011282.5397-1.40-0.51282.9036,9490.360.13315,502,719.941,558.43
01/18/2011283.93953.271.15287.0441,4603.101.09314,699,620.801,559.62
01/14/2011280.6669-5.29-1.85280.4447,425-0.23-0.08308,733,615.401,547.55
01/13/2011285.9544-0.75-0.25285.7245,175-0.23-0.08310,975,459.161,575.25
01/12/2011286.70056.132.18290.7681,5584.061.42299,840,997.731,575.18
01/11/2011280.56732.040.73282.2464,4611.670.60289,919,549.331,549.89
01/10/2011278.53191.670.61282.2439,8523.711.33284,334,606.341,537.79
01/07/2011276.8635-3.34-1.20278.8846,4022.020.73282,631,509.381,524.33
01/06/2011280.2048-13.14-4.50277.08121,943-3.12-1.12284,874,905.381,545.24
01/05/2011293.3475-5.05-1.69294.8458,0501.490.51278,680,101.121,607.14
01/04/2011298.39839.273.24300.36155,8761.960.66268,558,427.361,634.60
01/03/2011289.12974.991.73307.55177,76418.426.37240,941,449.621,568.75
12/31/2010284.1379-0.32-0.08288.0075,2363.861.36236,781,600.311,545.28
12/30/2010284.45659.513.45294.00159,0469.543.35201,490,053.901,564.64
12/29/2010274.947717.606.81286.32172,81011.374.14183,298,484.391,511.11
12/28/2010257.34830.820.33267.2491,7489.893.84164,059,534.171,413.55
12/27/2010256.52971.680.66259.322.791.09163,537,720.941,409.66
12/23/2010254.84780.550.24257.0412,2622.190.86160,341,755.361,402.03
12/22/2010254.29780.710.28255.8415,6421.540.61157,876,580.691,396.63
12/21/2010253.58825.632.27255.9622,8512.370.94157,436,035.671,391.42
12/20/2010247.95500.030248.0415,3520.090.03152,905,567.751,358.45
12/17/2010247.92501.200.49248.1612,1400.240.09151,854,038.221,361.82
12/16/2010246.7236-0.34-0.15249.122.400.97150,090,206.831,355.74
12/15/2010247.0621-1.87-0.72249.122.060.83147,207,840.141,361.71
12/14/2010248.9357-0.92-0.38250.5612,7851.620.65147,286,968.081,369.41
12/13/2010249.85444.871.96252.1220,8812.270.91147,830,492.231,375.13
12/10/2010244.98300.700.29246.606,9231.620.66144,948,309.751,347.22
12/09/2010244.28520.290.15245.767,0891.470.60143,517,575.721,345.80
12/08/2010243.9946-6.85-2.73245.0412,7061.050.43143,346,857.511,339.01
12/07/2010250.84670.110251.6421,8330.790.32145,282,046.291,380.07
12/06/2010250.74023.531.46252.1237,7241.380.55139,996,607.601,379.12
12/03/2010247.2119-0.87-0.34250.4414,0743.231.31136,996,602.411,359.02
12/02/2010248.08592.460.98250.3223,3932.230.90135,413,576.351,358.14
12/01/2010245.63057.863.33247.149,8301.510.61134,073,319.421,340.16
11/30/2010237.7698-1.71-0.75239.2821,4771.510.64125,819,846.331,310.00
11/29/2010239.4782-0.44-0.15242.0417,4722.561.07126,723,897.241,318.72
11/26/2010239.9154-0.88-0.40242.047,2482.120.89126,955,207.541,323.06
11/24/2010240.79476.972.98241.3214,7150.530.22127,420,524.041,319.07
11/23/2010233.8259-7.23-2.99235.4414,5051.610.69119,835,769.581,294.48
11/22/2010241.05302.631.11243.602.551.06119,522,114.831,330.14
11/19/2010238.4189-0.89-0.35240.8415,4542.421.02118,216,023.111,310.06
11/18/2010239.30597.713.32239.2822,290-0.03-0.01118,655,869.351,312.22
11/17/2010231.5961-1.63-0.72232.2016,6820.600.26111,938,130.301,274.37
11/16/2010233.2245-10.30-4.19233.1662,219-0.06-0.03110,781,615.251,290.55
11/15/2010243.5247-4.06-1.65244.5724,1641.050.43115,674,255.851,339.57
11/12/2010247.5852-6.69-2.64247.9243,4730.330.14112,444,933.151,364.37
11/11/2010254.27152.641.05255.601.330.52110,184,306.411,399.81
11/10/2010251.62712.050.82255.2428,0853.611.4499,602,386.081,381.61
11/09/2010249.5781-1.51-0.57249.4750,980-0.11-0.0498,791,324.261,374.38
11/08/2010251.0899-0.46-0.19253.1544,2692.060.8289,973,885.841,381.61
11/05/2010251.54710.890.34253.6851,7462.130.8578,608,480.071,381.66
11/04/2010250.65679.513.93254.2873,8123.621.4567,886,187.771,369.35
11/03/2010241.1441-2.64-1.08243.6045,9472.461.0255,262,188.801,323.99
11/02/2010243.7843-1.32-0.54245.4073,9121.620.6655,867,233.191,339.15
11/01/2010245.10220.110.05246.000.900.3737,786,584.831,352.60
10/29/2010244.98998.703.71247.322.330.9522,457,403.321,347.01
10/28/2010236.2898-0.82-0.35234.12-2.17-0.921,969,081.301,300.69
10/27/2010237.10800.000237.110.000.001,975,899.621,304.28