VanEck Preferred Securities ex Financials ETF - PFXF
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202417.84600.040.2117.89512,1670.040.251,626,660,048.09198.60
03/26/202417.8092-0.01-0.0617.82710,9940.010.061,614,404,124.39198.13
03/25/202417.8191-0.10-0.5417.84651,1100.020.121,615,303,631.26198.28
03/24/202417.91500.00017.940.030.141,623,993,164.88199.33
03/23/202417.91500.00017.940.030.141,623,993,164.88199.33
03/22/202417.9150-0.03-0.1517.94565,7650.030.141,623,993,164.88199.33
03/21/202417.94280.030.1717.981,166,2380.040.211,618,436,455.69199.64
03/20/202417.91230.070.3717.97662,6090.060.321,604,048,174.22199.31
03/19/202417.84710.110.6117.89994,0340.040.241,585,710,436.60198.64
03/18/202417.73960.020.1417.76355,8120.020.111,576,166,948.14197.45
03/17/202417.71550.00017.750.030.191,568,704,480.59197.33
03/16/202417.71550.00017.750.030.191,568,704,480.59197.33
03/15/202417.7155-0.01-0.0817.75388,7750.030.191,568,704,480.59197.33
03/14/202417.7296-0.06-0.3417.74977,9970.010.061,562,860,695.93197.33
03/13/202417.78930.040.2117.81519,8350.020.121,561,896,571.37197.88
03/12/202417.7518-0.01-0.0617.79509,0820.040.221,557,719,406.39197.51
03/11/202417.7623-0.03-0.1417.79461,9200.030.161,557,757,153.95197.60
03/10/202417.78770.00017.820.030.181,554,644,082.35197.87
03/09/202417.78770.00017.820.030.181,554,644,082.35197.87
03/08/202417.78770.050.2917.82541,6980.030.181,554,644,082.35197.87
03/07/202417.73540.111.0817.771,151,0070.030.191,537,661,379.08197.30
03/06/202417.62940.050.2617.66549,4350.030.171,524,061,128.41196.10
03/05/202417.58290.060.3517.61522,1480.030.151,515,643,139.92195.52
03/04/202417.5219-0.11-0.6317.56399,6260.040.221,510,384,904.09195.00
03/03/202417.63230.00017.650.020.101,516,375,472.86196.09
03/02/202417.63230.00017.650.020.101,516,375,472.86196.09
03/01/202417.6323-0.13-0.7317.65397,9240.020.101,516,375,472.86196.09
02/29/202417.76140.140.7817.77630,7050.010.051,523,040,536.42196.55
02/28/202417.62320.090.5217.64501,3020.020.101,511,189,767.33194.98
02/27/202417.5314-0.05-0.2817.54315,6260.010.051,501,561,024.70194.00
02/26/202417.5813-0.04-0.2317.61409,1590.030.161,504,080,031.47194.62
02/25/202417.62130.00017.650.030.161,504,857,045.45195.03
02/24/202417.62130.00017.650.030.161,504,857,045.45195.03
02/23/202417.62130.110.6517.65439,8640.030.161,504,857,045.45195.03
02/22/202417.50790.060.3517.54390,5090.030.181,492,550,293.11193.77
02/21/202417.4465-0.02-0.1017.47456,2130.020.131,482,953,580.23193.11
02/20/202417.46460.030.1817.49462,0310.030.151,484,490,355.75193.29
02/19/202417.43410.00017.46446,1970.030.151,481,895,766.55192.94
02/18/202417.43410.00017.460.030.151,481,895,766.55192.94
02/17/202417.43410.00017.460.030.151,481,895,766.55192.94
02/16/202417.4341-0.09-0.5217.46445,5760.030.151,481,895,766.55192.94
02/15/202417.52500.100.6017.55449,4200.030.141,484,366,179.23193.94
02/14/202417.42040.060.3717.45362,6730.030.171,472,021,407.43192.80
02/13/202417.3557-0.24-1.3717.37511,8610.010.081,464,823,241.37192.10
02/12/202417.59670.080.4417.61486,2870.010.081,482,525,604.60194.75
02/11/202417.52030.00017.550.030.171,473,454,139.30193.84
02/10/202417.52030.00017.550.030.171,473,454,139.30193.84
02/09/202417.52030.100.5817.55449,7010.030.171,473,454,139.30193.84
02/08/202417.41910.040.2517.43349,7900.010.061,461,461,882.38192.74
02/07/202417.37600.010.3917.40532,1190.020.141,457,847,012.88192.28
02/06/202417.36780.010.0717.36419,363-0.01-0.041,455,418,986.30192.04
02/05/202417.3548-0.19-1.0717.34463,101-0.01-0.091,454,334,558.01191.97
02/04/202417.54260.00017.580.040.211,477,085,822.07194.02
02/03/202417.54260.00017.580.040.211,477,085,822.07194.02
02/02/202417.5426-0.08-0.4817.581,089,5810.040.211,477,085,822.07194.02
02/01/202417.62650.100.5817.66494,3000.030.191,478,864,441.36195.04
01/31/202417.5245-0.08-0.4417.58666,5560.060.321,468,553,701.32193.28
01/30/202417.60280.030.1517.62354,5570.020.101,472,472,351.97194.03
01/29/202417.57590.060.3517.57402,291-0.01-0.031,465,827,114.62193.90
01/28/202417.51530.00017.540.020.141,459,025,104.76193.16
01/27/202417.51530.00017.540.020.141,459,025,104.76193.16
01/26/202417.51530.020.1017.54420,0950.020.141,459,025,104.76193.16
01/25/202417.49860.181.0317.52672,7660.020.121,452,380,216.27192.90
01/24/202417.3209-0.01-0.0817.34411,7730.020.111,436,771,418.76190.98
01/23/202417.3352-0.01-0.0717.35302,4850.010.091,436,222,842.23191.15
01/22/202417.34800.060.3717.35513,1340.000.011,437,277,916.75191.26
01/21/202417.28390.00017.310.030.151,428,516,361.30190.60
01/20/202417.28390.00017.310.030.151,428,516,361.30190.60
01/19/202417.28390.090.5517.31479,9670.030.151,428,516,361.30190.60
01/18/202417.1893-0.06-0.3617.19438,8230.000.001,417,261,306.82189.66
01/17/202417.2513-0.07-0.3817.26519,2720.010.051,420,643,656.24190.33
01/16/202417.3168-0.07-0.4317.35396,2830.030.191,423,442,532.61191.08
01/15/202417.39130.00017.42406,2450.030.161,426,089,874.36191.82
01/14/202417.39130.00017.420.030.161,426,089,874.36191.82
01/13/202417.39130.00017.420.030.161,426,089,874.36191.82
01/12/202417.39130.050.2717.42405,8220.030.161,426,089,874.36191.82
01/11/202417.3445-0.02-0.1117.40355,7990.060.321,417,048,558.43191.34
01/10/202417.36380.020.1217.37353,7680.010.041,418,618,944.07191.54
01/09/202417.34320.040.2117.37309,0440.030.151,415,205,304.39191.27
01/08/202417.30680.140.8017.33751,2270.020.131,405,312,072.62190.88
01/07/202417.17010.00017.190.020.121,388,202,331.36189.39
01/06/202417.17010.00017.190.020.121,388,202,331.36189.39
01/05/202417.1701-0.00-0.0017.19506,0750.020.121,388,202,331.36189.39
01/04/202417.17090.040.2517.18468,0650.010.051,388,270,890.48189.41
01/03/202417.1284-0.05-0.3117.16328,5400.030.181,383,970,750.07188.88
01/02/202417.18080.050.3017.20416,6170.020.111,385,629,898.03189.33
01/01/202417.12870.00017.18406,4550.050.301,381,425,879.43188.92
12/31/202317.12870.00017.180.050.301,381,425,879.43188.92
12/30/202317.12870.00017.180.050.301,381,425,879.43188.92
12/29/202317.1287-0.090.5717.18406,3850.050.301,381,425,879.43188.92
12/28/202317.2179-0.02-0.1117.25503,2190.030.191,385,180,067.75189.89
12/27/202317.2365-0.06-0.3717.26439,3830.020.141,386,674,508.43190.05
12/26/202317.3008-0.09-0.5017.38461,6640.080.461,385,793,183.62188.81
12/25/202317.38770.00017.41457,3970.020.131,388,407,717.16189.62
12/24/202317.38770.00017.410.020.131,388,407,717.16189.62
12/23/202317.38770.00017.410.020.131,388,407,717.16189.62
12/22/202317.38770.040.2117.41457,3970.020.131,388,407,717.16189.62
12/21/202317.35060.060.3617.37629,0650.020.111,383,713,200.00189.19
12/20/202317.2890-0.03-0.2017.32627,5170.030.181,371,015,267.11188.88
12/19/202317.32310.080.4617.36608,3900.040.211,373,723,537.15188.97
12/18/202317.2442-0.05-0.2717.25437,0290.010.031,367,464,386.00188.05
12/17/202317.29010.00017.370.080.461,369,374,097.76188.85
12/16/202317.29010.00017.370.080.461,369,374,097.76188.85
12/15/202317.2901-0.08-0.4617.37533,6570.080.461,369,374,097.76188.85
12/14/202317.37000.201.1517.40608,1860.030.171,375,702,396.49189.53
12/13/202317.17310.271.5917.19729,3380.020.101,354,953,746.83187.12
12/12/202316.9038-0.01-0.0616.94353,4080.040.211,330,332,434.62184.36
12/11/202316.9148-0.04-0.2316.94607,0780.030.151,331,191,189.35184.49
12/10/202316.95350.00016.990.040.221,335,085,980.98184.93
12/09/202316.95350.00016.990.040.221,335,085,980.98184.93
12/08/202316.9535-0.03-0.1516.99501,5640.040.221,335,085,980.98184.93
12/07/202316.97940.041.0917.00413,4610.020.121,337,126,682.60185.19
12/06/202316.93700.010.0816.96467,9680.020.141,333,787,007.30184.69
12/05/202316.9242-0.02-0.1316.93468,1670.010.031,327,699,679.87184.59
12/04/202316.9454-0.14-0.8416.99434,4980.040.261,329,363,597.15184.82
12/03/202317.08820.00017.100.010.071,340,570,611.04186.37
12/02/202317.08820.00017.100.010.071,340,570,611.04186.37
12/01/202317.0882-0.05-0.2817.10449,3900.010.071,340,570,611.04186.37
11/30/202317.13590.251.5117.08552,489-0.06-0.331,344,311,942.05185.33
11/29/202316.88150.100.6216.87512,764-0.01-0.071,321,824,664.49182.62
11/28/202316.77700.060.3816.80625,8380.020.141,308,603,735.90181.24
11/27/202316.71310.050.2916.73305,6160.020.101,301,114,029.49180.69
11/26/202316.66500.00016.660.00-0.031,297,366,553.76180.25
11/25/202316.66500.00016.660.00-0.031,297,366,553.76180.25
11/24/202316.66500.020.0916.66138,2340.00-0.031,297,366,553.76180.25
11/23/202316.64960.00016.63406,075-0.02-0.121,295,341,159.15179.98
11/22/202316.6496-0.02-0.1016.63406,075-0.02-0.121,295,341,159.15179.98
11/21/202316.6671-0.04-0.2616.66820,598-0.01-0.041,287,532,232.36180.22
11/20/202316.70980.020.1416.73401,9290.020.121,290,829,258.57180.68
11/19/202316.68600.00016.710.020.141,288,996,807.33180.41
11/18/202316.68600.00016.710.020.141,288,996,807.33180.41
11/17/202316.68600.040.2316.71286,9810.020.141,288,996,807.33180.41
11/16/202316.6474-0.01-0.0716.68283,8000.030.201,286,009,013.35179.88
11/15/202316.6595-0.01-0.0816.69350,1240.030.181,287,780,045.58180.14
11/14/202316.67220.352.1316.68394,5220.010.051,288,762,667.63180.19
11/13/202316.32460.050.2916.33280,4890.010.031,261,894,972.50176.48
11/12/202316.27820.00016.310.030.201,258,304,907.75175.95
11/11/202316.27820.00016.310.030.201,258,304,907.75175.95
11/10/202316.27820.070.4516.31211,9220.030.201,258,304,907.75175.95
11/09/202316.2054-0.21-1.2616.24300,0300.030.211,252,675,942.09175.21
11/08/202316.41270.020.1016.42280,7140.010.041,268,700,311.58177.42
11/07/202316.3958-0.08-0.0116.40290,8170.000.031,267,397,905.88177.27
11/06/202316.4748-0.10-0.6016.49497,3490.020.091,271,857,080.42178.04
11/05/202316.57490.00016.610.040.211,292,012,365.10179.23
11/04/202316.57490.00016.610.040.211,292,012,365.10179.23
11/03/202316.57490.241.4716.611,227,2690.040.211,292,012,365.10179.23
11/02/202316.33460.372.2916.33453,0020.00-0.031,273,283,650.57176.56
11/01/202315.96940.130.8316.01630,0570.040.251,243,214,402.66172.65
10/31/202315.83850.140.8915.84368,8430.000.011,231,440,899.31170.46
10/30/202315.69850.050.2915.70381,0330.000.011,219,774,947.03168.73
10/29/202315.65350.00015.700.050.301,217,061,368.02168.41
10/28/202315.65350.00015.700.050.301,217,061,368.02168.41
10/27/202315.6535-0.16-1.0415.70303,6510.050.301,217,061,368.02168.41
10/26/202315.81800.010.0815.81359,151-0.01-0.051,229,852,679.86170.06
10/25/202315.8054-0.13-0.8015.83285,1420.020.161,225,706,274.37170.17
10/24/202315.93340.201.2915.98332,4930.050.291,235,631,836.54171.49
10/23/202315.7304-0.01-0.0615.78383,1100.050.321,217,534,082.02169.15
10/22/202315.74010.00015.790.050.321,218,282,666.80169.34
10/21/202315.74010.00015.790.050.321,218,282,666.80169.34
10/20/202315.74010.030.2215.79369,4460.050.321,218,282,666.80169.34
10/19/202315.7055-0.11-0.7115.73422,4150.020.161,215,605,295.69168.97
10/18/202315.8181-0.12-0.7615.84438,2780.020.141,222,741,564.20170.21
10/17/202315.9393-0.08-0.5216.00421,6480.060.381,231,309,715.17171.54
10/16/202316.0230-0.00-0.0216.06412,4060.040.231,237,779,780.27172.41
10/15/202316.02570.00016.060.030.211,235,582,918.45172.48
10/14/202316.02570.00016.060.030.211,235,582,918.45172.48
10/13/202316.0257-0.02-0.1316.061,643,4420.030.211,235,582,918.45172.48
10/12/202316.0469-0.13-0.8116.041,331,535-0.01-0.041,231,598,076.11172.70
10/11/202316.17810.100.6316.20577,7060.020.141,238,435,500.77174.07
10/10/202316.07680.100.6016.11361,2430.030.211,229,070,658.38172.94
10/09/202315.98110.090.5916.01297,2320.030.181,221,754,721.10171.92
10/08/202315.88690.00015.920.030.211,214,554,469.00170.98
10/07/202315.88690.00015.920.030.211,214,554,469.00170.98
10/06/202315.8869-0.000.6515.92757,6580.030.211,214,554,469.00170.98
10/05/202315.8893-0.04-0.2315.91418,5000.020.131,214,736,935.51170.96
10/04/202315.9262-0.08-0.4715.94489,7640.010.091,216,758,579.16171.48
10/03/202316.0019-0.32-1.9916.03541,0990.030.181,222,546,335.19172.09
10/02/202316.3265-0.38-2.2816.36822,0540.030.211,244,897,562.84175.58
10/01/202316.70820.00016.810.100.611,271,491,009.79178.70
09/30/202316.70820.00016.810.100.611,271,491,009.79178.70
09/29/202316.7082-0.04-0.2316.81401,7310.100.611,271,491,009.79178.70
09/28/202316.74590.050.3116.76343,4180.010.081,271,854,329.46179.06
09/27/202316.6935-0.02-0.1316.71394,6760.020.101,267,035,153.36178.55
09/26/202316.7151-0.11-0.6416.71355,294-0.01-0.031,267,841,676.35178.69
09/25/202316.8235-0.06-0.3416.86792,5370.040.221,265,124,799.03179.92
09/24/202316.88150.00016.880.00-0.011,269,484,811.23180.33
09/23/202316.88150.00016.880.00-0.011,269,484,811.23180.33
09/22/202316.88150.030.1816.88309,9860.00-0.011,269,484,811.23180.33
09/21/202316.8509-0.23-1.3516.88455,0900.030.171,265,503,966.97180.13
09/20/202317.0821-0.01-0.0317.11440,5350.030.161,281,154,028.98182.57
09/19/202317.08740.020.1017.12455,2510.030.191,275,571,338.74182.72
09/18/202317.0708-0.01-0.0417.11300,5580.040.231,274,335,576.53182.51
09/17/202317.07750.00017.06-0.02-0.101,273,983,213.99182.60
09/16/202317.07750.00017.06-0.02-0.101,273,983,213.99182.60
09/15/202317.0775-0.02-0.1017.06303,123-0.02-0.101,273,983,213.99182.60
09/14/202317.09400.080.4517.11324,0290.020.091,275,213,604.72182.73
09/13/202317.01680.020.1117.06207,5940.040.251,266,898,231.01181.98
09/12/202316.9984-0.02-0.1317.04478,9680.040.241,263,829,276.20181.80
09/11/202317.0206-0.03-0.1617.03522,7170.010.061,260,377,132.89181.99
09/10/202317.04770.00017.090.040.251,262,384,484.48182.29
09/09/202317.04770.00017.090.040.251,262,384,484.48182.29
09/08/202317.04770.020.9717.09364,2620.040.251,262,384,484.48182.29
09/07/202317.0282-0.02-0.1217.04233,9430.010.071,260,935,102.60181.79
09/06/202317.0479-0.05-0.3117.07295,1340.020.131,260,692,757.76182.27
09/05/202317.1002-0.15-0.8517.15292,1960.050.291,264,563,090.22182.80
09/04/202317.24660.00017.27370,7310.020.141,270,212,600.02184.43
09/03/202317.24660.00017.270.020.141,270,212,600.02184.43
09/02/202317.24660.00017.270.020.141,270,212,600.02184.43
09/01/202317.2466-0.24-1.4017.27370,7310.020.141,270,212,600.02184.43
08/31/202317.49140.301.7517.50448,4800.010.051,288,237,982.11185.40
08/30/202317.19130.020.1117.23531,8680.040.221,261,844,052.58182.29
08/29/202317.17330.120.6917.20304,1310.030.161,257,940,218.24182.01
08/28/202317.05510.040.2317.09396,1010.030.201,245,025,472.11180.74
08/25/202317.01610.040.2117.00321,094-0.02-0.091,240,469,835.31180.16
08/24/202316.9804-0.06-0.3616.97264,723-0.01-0.061,237,872,984.26179.96
08/23/202317.04180.140.8617.05577,8690.010.051,237,235,070.85180.63
08/22/202316.8971-0.04-0.2516.91315,1060.010.081,225,880,773.24179.09
08/21/202316.9395-0.07-0.4016.96357,0360.020.121,228,958,522.49179.48
08/18/202317.0077-0.02-0.0917.02335,7680.010.071,229,658,116.75180.21
08/17/202317.0238-0.08-0.4517.06339,7070.040.211,230,820,477.43180.41
08/16/202317.1004-0.01-0.0917.12355,3710.020.111,235,501,819.53181.17
08/15/202317.1151-0.13-0.7717.18366,3940.060.381,234,856,303.18181.52
08/14/202317.24860.000.0217.28389,0800.030.181,242,759,395.21183.03
08/11/202317.24470.010.0517.29394,5830.050.261,242,477,536.49183.00
08/10/202317.2366-0.020.2517.28368,3950.040.251,238,448,613.75182.72
08/09/202317.2574-0.03-0.1617.29395,4340.030.191,237,356,729.66182.93
08/08/202317.28480.050.2617.32402,6090.040.201,237,589,801.64183.24
08/07/202317.23970.030.1617.28651,7500.040.231,230,914,463.95182.84
08/04/202317.21160.100.6017.25298,6430.040.221,228,047,372.09182.57
08/03/202317.1089-0.18-1.0517.15431,9440.040.241,217,295,807.18181.43
08/02/202317.2900-0.08-0.4617.32454,8880.030.171,228,452,940.68183.07
08/01/202317.3693-0.20-1.1117.42288,9550.050.291,232,354,356.27184.09
07/31/202317.56510.171.0017.56472,464-0.01-0.031,246,240,105.37185.38
07/28/202317.39040.010.0717.43296,3530.040.231,232,112,987.15183.64
07/27/202317.3785-0.14-0.8017.42448,7350.040.241,227,788,853.58183.70
07/26/202317.51870.050.2817.57591,7970.050.291,235,071,352.52185.04
07/25/202317.46960.020.1117.51412,7590.040.231,229,858,464.95184.49
07/24/202317.4505-0.03-0.1717.47372,1940.020.111,226,770,080.46184.31
07/21/202317.48030.040.2417.50387,9820.020.111,225,367,017.87184.61
07/20/202317.43780.000.0117.46851,1050.020.131,218,027,438.20184.13
07/19/202317.43550.070.4217.451,182,2970.010.081,201,308,257.59184.22
07/18/202317.36270.080.4417.39724,1570.030.161,189,343,007.81183.14
07/17/202317.2872-0.17-0.9817.27625,031-0.02-0.101,178,120,092.75182.26
07/14/202317.4587-0.15-0.8317.49654,7840.030.181,185,446,543.35184.43
07/13/202317.60540.050.3117.63473,4390.020.141,193,646,195.47186.03
07/12/202317.55150.060.3317.58631,8770.030.161,182,973,994.54185.34
07/11/202317.49460.080.4617.53674,2910.040.201,171,265,585.83184.75
07/10/202317.41410.050.3117.47614,5670.060.321,158,910,016.68184.01
07/07/202317.35990.011.0017.39363,3380.030.171,153,562,643.71183.38
07/06/202317.3473-0.19-1.0917.35570,0440.000.021,149,261,265.79182.97
07/05/202317.5386-0.02-0.1217.55389,0800.010.071,159,300,229.80185.16
07/03/202317.5597-0.13-0.7517.60113,1770.040.231,158,938,859.50185.49
06/30/202317.69260.321.8417.67371,914-0.02-0.131,167,710,905.18185.15
06/29/202317.37290.030.1917.40649,7570.030.161,137,054,249.34181.84
06/28/202317.33970.020.1117.37471,3470.030.171,131,416,022.24181.49
06/27/202317.3199-0.00-0.0117.39258,1870.070.401,130,123,231.25181.38
06/26/202317.32140.060.3417.35257,3320.030.161,125,893,411.76181.25
06/23/202317.2633-0.04-0.2217.28431,4810.020.101,121,250,331.72180.62
06/22/202317.3009-0.00-0.0117.34482,8520.040.231,120,230,078.91181.12
06/21/202317.30220.050.2917.29529,997-0.01-0.071,115,993,064.80181.20
06/20/202317.2522-0.05-0.3117.29279,9100.040.221,111,043,158.89180.60
06/16/202317.3066-0.05-0.2717.35417,6540.040.251,111,082,553.48181.10
06/15/202317.35380.060.3417.39495,6340.040.211,109,773,355.64181.72
06/14/202317.2943-0.06-0.3717.30596,3120.010.031,102,509,109.51181.07
06/13/202317.35810.060.3717.40304,6460.040.241,103,104,904.07181.66
06/12/202317.2936-0.01-0.0917.36483,3240.070.381,097,278,430.24180.95
06/09/202317.3085-0.04-0.2117.34366,4670.030.181,096,491,220.33181.11
06/08/202317.3451-0.02-0.0917.39597,9770.040.261,097,076,183.91181.40
06/07/202317.3611-0.010.7317.41557,7510.050.281,096,352,479.60181.63
06/06/202317.37460.070.3917.41602,8450.040.201,093,732,349.52181.64
06/05/202317.3075-0.02-0.0917.36265,1620.050.301,083,451,476.65180.96
06/02/202317.32360.181.0517.39409,1420.070.381,083,589,181.19181.17
06/01/202317.1442-0.13-0.7817.18266,5340.040.211,071,510,026.93179.39
05/31/202317.27880.281.6217.23385,121-0.05-0.281,077,332,215.10178.97
05/30/202317.0035-0.01-0.0717.09260,3420.090.511,060,170,503.04176.36
05/26/202317.01470.090.5517.07161,5310.060.331,060,013,119.78176.37
05/25/202316.9213-0.09-0.5416.95278,2680.030.171,049,121,971.20175.41
05/24/202317.0126-0.04-0.2117.03398,6040.020.101,052,227,229.90176.41
05/23/202317.0489-0.04-0.2517.07230,8180.020.121,052,770,764.17176.78
05/22/202317.09120.030.1617.14311,1270.050.291,051,963,357.24177.20
05/19/202317.06370.010.0617.12350,5350.060.331,049,418,929.98176.92
05/18/202317.0527-0.00-0.0117.11274,8150.060.341,048,737,908.82176.77
05/17/202317.05500.150.8717.09274,4920.030.211,045,472,559.46176.75
05/16/202316.9082-0.17-1.0216.91215,8530.000.011,036,471,720.93175.12
05/15/202317.08190.010.0817.09240,4870.010.051,045,414,672.80176.98
05/12/202317.06760.030.1617.11221,3320.040.251,042,827,474.96176.91
05/11/202317.0398-0.09-0.5517.05250,2710.010.061,041,129,830.45176.44
05/10/202317.13450.040.2517.17363,9810.040.211,042,635,691.93177.52
05/09/202317.0915-0.03-0.1617.15274,2570.060.341,039,163,072.27176.75
05/08/202317.11840.040.2317.16230,7720.040.241,040,800,732.88177.35
05/05/202317.07950.150.8917.14307,2650.060.351,035,870,102.11176.97
05/04/202316.9281-0.20-1.1617.00601,6840.070.421,026,689,076.04175.32
05/03/202317.1271-0.17-1.0017.15411,1410.020.131,034,476,633.84177.46
05/02/202317.2996-0.14-0.7917.34458,4960.040.231,044,895,893.11179.16
05/01/202317.4371-0.08-0.4417.51607,1490.070.421,054,945,800.79180.54
04/28/202317.51430.151.1717.51262,4560.00-0.021,059,617,823.76181.46
04/27/202317.36510.130.7817.42350,6610.050.321,047,114,606.87179.93
04/26/202317.2310-0.11-0.6117.25316,7830.020.111,037,308,290.87178.50
04/25/202317.3375-0.13-0.7717.37446,7950.030.191,043,716,283.37179.58
04/24/202317.4721-0.02-0.0917.51279,7230.040.221,049,197,839.56181.05
04/21/202317.4874-0.03-0.1717.57211,3980.080.471,050,118,221.22180.73
04/20/202317.5170-0.05-0.3017.55183,2280.030.191,051,893,560.50180.94
04/19/202317.57030.000.0017.61361,0700.040.231,052,461,561.40181.57
04/18/202317.56970.000.0117.58173,5730.010.061,051,549,028.36181.40
04/17/202317.5680-0.02-0.1417.60165,6930.030.181,047,054,286.50181.57
04/14/202317.5925-0.05-0.2617.64285,9930.050.271,047,632,605.00181.69
04/13/202317.63920.090.4917.69215,4000.050.291,049,532,489.69182.15
04/12/202317.5532-0.01-0.0317.60619,2640.050.271,036,514,815.90181.34
04/11/202317.55840.100.5717.59458,5290.030.181,035,066,981.53181.36
04/10/202317.45840.031.1417.46248,6470.000.011,029,172,526.54180.41
04/06/202317.42680.030.1917.47265,1030.040.251,026,439,592.53180.04
04/05/202317.3937-0.03-0.1617.45384,9620.060.321,020,141,160.91179.78
04/04/202317.4222-0.05-0.2917.46191,1710.040.221,020,942,529.82180.04
04/03/202317.4734-0.16-0.8917.47205,4600.00-0.021,023,940,560.11180.47
03/31/202317.63030.201.1517.65205,3040.020.111,031,374,318.75180.40
03/30/202317.42930.110.6517.48912,2450.050.291,008,284,495.19178.38
03/29/202317.31750.110.6617.40203,7560.080.481,000,085,717.61177.29
03/28/202317.20460.080.4717.22152,0740.020.09991,846,525.05176.10
03/27/202317.12440.150.8917.16175,3060.040.21985,506,479.79175.36
03/24/202316.97320.030.1717.02281,8000.050.28976,804,523.78173.96
03/23/202316.9439-0.18-1.0616.90268,824-0.04-0.26975,118,360.89173.41
03/22/202317.1255-0.03-0.1517.10205,378-0.03-0.15986,430,949.34175.23
03/21/202317.15080.191.1417.18207,3800.030.17987,884,648.31175.66
03/20/202316.9576-0.19-1.1116.93187,189-0.03-0.16976,759,563.00173.86
03/17/202317.1479-0.29-1.6817.16342,2190.010.07987,718,548.12175.54
03/16/202317.44120.392.2917.52252,2580.080.451,002,870,616.94178.51
03/15/202317.0499-0.27-1.5617.16634,3210.110.65974,404,006.45175.04
03/14/202317.31980.281.6517.36543,2540.040.23983,764,604.38177.35
03/13/202317.0395-0.27-1.5517.10690,9010.060.36964,432,794.37174.80
03/10/202317.3077-0.25-1.4517.41342,7030.100.59977,883,343.84177.09
03/09/202317.5619-0.32-1.7817.63297,0460.070.39992,245,812.29179.72
03/08/202317.8799-0.01-0.0417.86161,253-0.02-0.111,009,322,198.55182.84
03/07/202317.8864-0.13-0.3917.89150,4890.000.021,009,688,101.05182.95
03/06/202318.01430.010.0318.0799,3870.060.311,016,905,320.07184.42
03/03/202318.00810.191.0818.02309,5590.010.071,012,956,221.06184.28
03/02/202317.8161-0.01-0.0617.85191,2960.030.171,002,156,228.92182.34
03/01/202317.8275-0.19-1.0717.80129,801-0.03-0.151,001,904,262.97182.66
02/28/202318.01980.070.3717.97116,416-0.05-0.281,012,711,021.87183.82
02/27/202317.95280.020.1417.90162,124-0.05-0.291,008,948,443.68183.29
02/24/202317.9279-0.07-0.3817.91281,004-0.02-0.101,005,757,367.83182.83
02/23/202317.99570.100.5518.04179,5780.040.251,009,559,144.88183.32
02/22/202317.89690.160.8817.93165,4540.030.191,003,120,867.43182.44
02/21/202317.7400-0.35-1.9617.75241,1500.010.06994,327,544.76180.76
02/17/202318.0949-0.02-0.1118.18163,8960.090.471,014,218,223.43184.38
02/16/202318.1150-0.14-0.7518.17108,1950.050.301,015,346,956.58184.55
02/15/202318.25140.050.3018.25133,0570.00-0.011,022,990,537.67185.81
02/14/202318.19660.040.2318.23174,1020.030.181,019,918,926.94185.53
02/13/202318.15520.110.6218.19165,9450.030.191,017,601,335.80184.94
02/10/202318.04340.000.0218.04182,8830.00-0.021,009,528,922.28183.80
02/09/202318.0396-0.10-0.5618.0397,827-0.01-0.051,008,415,970.02183.73
02/08/202318.1421-0.02-0.1218.20218,2950.060.321,013,238,177.18184.85
02/07/202318.1634-0.020.1618.13213,999-0.03-0.181,014,425,895.51185.10
02/06/202318.1843-0.15-0.8418.21190,1510.030.141,014,683,928.60185.37
02/03/202318.3390-0.20-1.1018.35220,2860.010.061,023,316,864.16186.80
02/02/202318.54300.180.9718.58241,4380.040.201,034,698,839.62188.93
02/01/202318.36570.010.0418.44294,6010.070.401,020,216,230.00187.26
01/31/202318.35860.140.7618.36170,3090.000.011,019,818,696.25186.56
01/30/202318.21960.030.1518.20150,445-0.02-0.111,012,099,812.08185.04
01/27/202318.19210.040.2318.24105,8800.050.261,010,570,619.10184.80
01/26/202318.14980.080.4318.16121,5090.010.061,007,312,402.66184.48
01/25/202318.0717-0.06-0.3418.12124,4990.050.271,002,077,147.92183.73
01/24/202318.13260.010.0518.10189,297-0.03-0.181,004,543,669.70184.23
01/23/202318.12390.120.6618.15173,1720.030.141,004,061,260.51184.12
01/20/202318.00470.070.4018.01131,9870.010.03997,459,070.19182.94
01/19/202317.9328-0.03-0.1917.95139,3580.020.10993,479,443.74182.21
01/18/202317.9666-0.02-0.1217.92155,882-0.05-0.26995,351,823.20182.50
01/17/202317.98780.130.7118.02211,6050.030.18996,525,195.40182.89
01/13/202317.86130.040.2117.81306,702-0.05-0.29990,409,901.11181.59
01/12/202317.82440.100.5617.85191,0940.030.14988,361,261.93181.24
01/11/202317.72530.110.6317.77171,6900.040.25981,092,759.30180.07
01/10/202317.61430.050.2917.57132,171-0.04-0.25974,951,166.97179.10
01/09/202317.56270.040.2417.63220,0860.070.38966,824,759.32178.39
01/06/202317.51990.291.6617.54363,6980.020.11962,717,731.40178.02
01/05/202317.23360.080.4717.22212,178-0.01-0.08946,986,790.59175.13
01/04/202317.15210.342.0517.14303,417-0.01-0.07940,794,985.16174.28
01/03/202316.80820.171.0416.81193,2790.000.01920,246,076.52170.97
12/30/202216.6349-0.050.2516.71368,4970.080.45910,758,366.44169.16
12/29/202216.68550.130.8016.70352,0680.010.09913,529,743.03169.64
12/28/202216.5529-0.25-1.4716.57725,2120.020.10901,307,277.14168.25
12/27/202216.8004-0.07-0.4216.75560,735-0.05-0.30911,421,233.25169.88
12/23/202216.87040.020.1016.89270,8530.020.12915,219,883.74170.63
12/22/202216.8529-0.16-0.9716.86572,2540.010.04914,270,599.97170.51
12/21/202217.01740.050.3116.99287,542-0.03-0.16923,193,484.48172.10
12/20/202216.9648-0.03-0.2017.00250,6870.040.21921,190,916.41171.52
12/19/202216.9993-0.07-0.4116.95518,423-0.05-0.29929,009,251.16171.92
12/16/202217.0700-0.07-0.4017.14350,5380.070.41932,875,763.67172.74
12/15/202217.1378-0.21-1.1917.16244,3440.020.13936,579,375.38173.56
12/14/202217.34380.030.1517.35556,2470.010.04947,835,997.87175.35
12/13/202217.31780.181.0617.35249,9300.030.19946,415,937.91175.16
12/12/202217.13680.060.3517.19257,5740.050.31936,524,144.74173.39
12/09/202217.0773-0.15-0.8817.05235,326-0.03-0.16933,274,680.57172.73
12/08/202217.2296-0.06-0.3317.23334,6940.000.00935,567,088.93174.30
12/07/202217.28650.031.0217.35478,0640.060.37937,793,244.43174.82
12/06/202217.2532-0.11-0.6417.31205,0350.060.33935,985,224.81174.67
12/05/202217.3636-0.24-1.3617.37319,1400.010.04938,500,043.53175.61
12/02/202217.60240.030.1917.64170,0170.040.21951,410,765.41178.02
12/01/202217.5692-0.01-0.0417.52205,791-0.05-0.28949,613,520.34177.59
11/30/202217.57660.341.9517.49163,137-0.09-0.49950,016,368.70176.47
11/29/202217.2407-0.14-0.8217.20184,845-0.04-0.24931,860,213.86173.01
11/28/202217.3839-0.11-0.6617.38169,2140.00-0.02937,860,048.42174.28
11/25/202217.49860.050.2917.5086,6290.000.01944,051,214.94175.32
11/23/202217.44840.120.7117.51143,0240.060.35941,341,156.09175.04
11/22/202217.32460.070.4017.38180,8950.060.32932,930,993.87173.67
11/21/202217.25640.000.0317.28123,9030.020.14929,258,561.43171.93
11/18/202217.25200.020.1217.29159,8110.040.22929,018,572.43172.05
11/17/202217.2306-0.19-1.0817.26203,0810.030.17927,867,378.99171.72
11/16/202217.4188-0.04-0.2317.48192,2390.060.35938,003,036.87173.55
11/15/202217.45870.150.8417.50203,6470.040.24940,149,552.99173.95
11/14/202217.3132-0.20-1.1417.34130,7600.030.15932,315,379.24173.50
11/11/202217.51220.090.5117.55192,0960.040.22943,905,192.04175.68
11/10/202217.42370.724.2817.43364,2150.010.04937,393,338.59174.71
11/09/202216.7086-0.11-0.6816.72220,4620.010.07898,922,370.06167.40
11/08/202216.82310.211.2616.88224,2010.060.34905,083,016.88168.69
11/07/202216.61400.020.5316.66245,9330.050.28893,834,142.61166.76
11/04/202216.59560.030.1716.56237,688-0.04-0.21892,843,575.17166.53
11/03/202216.5677-0.09-0.5416.57136,6270.000.01891,344,570.67166.16
11/02/202216.6584-0.08-0.4616.58343,364-0.08-0.47894,555,071.08166.83
11/01/202216.7347-0.09-0.5516.73161,0720.00-0.03897,813,935.03167.86
10/31/202216.8278-0.06-0.3716.85151,5570.020.13902,810,515.50168.11
10/28/202216.89060.140.8416.97173,1790.080.47906,178,284.65168.78
10/27/202216.75050.010.0416.81191,4990.060.36899,499,900.79167.19
10/26/202216.74390.090.5416.69243,368-0.05-0.32899,148,756.80167.15
10/25/202216.65330.231.3916.69160,3750.040.22894,279,739.70166.28
10/24/202216.42520.040.2316.43176,4070.000.03882,031,133.75163.98
10/21/202216.38770.010.0516.39262,8410.000.01880,019,302.32163.54
10/20/202216.3800-0.21-1.2716.44158,5820.060.37879,607,361.94163.60
10/19/202216.5910-0.17-1.0316.65176,8690.060.36890,934,579.82165.71
10/18/202216.76370.080.4816.80307,4470.040.22901,048,302.59167.35
10/17/202216.68300.120.7116.71169,4710.030.16896,709,159.57166.48
10/14/202216.5646-0.11-0.6316.62177,3380.060.33890,345,420.25165.37
10/13/202216.66980.030.2016.63186,352-0.04-0.24896,003,668.59166.52
10/12/202216.6370-0.16-0.9416.66205,3570.020.14894,237,853.47166.00
10/11/202216.7947-0.08-0.4716.78206,912-0.01-0.09902,712,582.01167.66
10/10/202216.8743-0.19-1.1216.91154,2970.040.21907,836,830.02168.35
10/07/202217.0651-0.22-0.6517.08229,7560.010.09918,102,217.04170.30
10/06/202217.2813-0.17-0.9717.34193,4250.060.34929,735,856.58172.35
10/05/202217.4509-0.11-0.6417.48171,0140.030.17938,856,243.48174.15
10/04/202217.56410.231.3317.65204,7330.090.49944,948,675.98175.36
10/03/202217.33370.090.5017.30489,500-0.03-0.19936,886,130.88172.96
09/30/202217.24760.040.2617.20172,368-0.05-0.28933,097,194.48171.06
09/29/202217.2031-0.26-1.4617.16156,800-0.04-0.25930,685,867.56170.61
09/28/202217.45870.211.2217.50152,9700.040.24946,262,414.60172.72
09/27/202217.24800.050.2717.18216,545-0.07-0.39936,564,170.84170.55
09/26/202217.2015-0.19-1.1117.27195,2580.070.40934,899,463.82170.11
09/23/202217.3954-0.28-1.5817.32571,432-0.08-0.43947,179,216.27172.16
09/22/202217.6752-0.22-1.2117.66358,237-0.02-0.09962,416,475.36174.96
09/21/202217.8915-0.06-0.3517.88230,910-0.01-0.06974,191,428.93176.66
09/20/202217.9540-0.14-0.7917.93659,808-0.02-0.13976,694,769.48177.70
09/19/202218.0962-0.09-0.4718.142,213,5830.040.241,021,531,111.45179.42
09/16/202218.1822-0.04-0.2418.08243,374-0.10-0.561,025,474,173.49179.41
09/15/202218.2264-0.16-0.8818.20131,334-0.03-0.141,027,967,009.65180.29
09/14/202218.38800.010.0518.38159,635-0.01-0.041,036,163,222.40181.96
09/13/202218.3793-0.26-1.3818.33130,108-0.05-0.271,035,675,513.93181.66
09/12/202218.63580.110.6218.64146,8560.000.021,050,127,165.69184.31
09/09/202218.52180.231.2418.52189,8250.00-0.011,043,705,107.00183.16
09/08/202218.2948-0.040.4518.39141,4700.100.521,030,912,196.51181.23
09/07/202218.33500.130.7418.40122,1730.070.351,033,175,349.95181.58
09/06/202218.2001-0.11-0.6118.24174,1280.040.221,025,573,668.98180.02
09/02/202218.31250.030.1418.36195,2100.050.261,030,996,068.51181.06
09/01/202218.2868-0.23-1.2318.33150,4190.040.241,027,718,940.42180.92
08/31/202218.5149-0.07-0.3918.45293,860-0.06-0.351,038,688,401.16181.80
08/30/202218.5869-0.14-0.7618.63203,1990.040.231,042,727,418.02182.66
08/29/202218.7293-0.07-0.3918.70167,012-0.03-0.161,050,713,020.41183.95
08/26/202218.8030-0.25-1.2918.91199,9370.110.571,054,850,722.53184.60
08/25/202219.04890.241.2919.09169,2810.040.221,068,644,440.09187.11
08/24/202218.80690.170.9118.76233,127-0.05-0.251,052,246,564.13184.67
08/23/202218.6367-0.31-1.6218.72375,0410.080.451,042,721,796.83183.85
08/22/202218.9431-0.29-1.5118.93423,661-0.01-0.071,059,865,113.38185.79
08/19/202219.2331-0.17-0.8819.25270,8420.020.091,076,092,888.38188.77
08/18/202219.40460.070.3819.43180,6770.030.131,085,685,177.84190.48
08/17/202219.3305-0.24-1.2419.36589,3870.030.151,081,540,382.93189.86
08/16/202219.5735-0.05-0.2319.59196,0270.020.081,094,159,540.03192.06
08/15/202219.61920.080.4219.59284,462-0.03-0.151,096,715,053.12192.32
08/12/202219.53630.150.7819.55282,3780.010.071,092,081,649.89191.97
08/11/202219.3847-0.01-0.0619.43224,1980.050.231,083,606,365.93190.33
08/10/202219.39730.211.1019.35157,445-0.05-0.241,086,249,433.00190.64
08/09/202219.1860-0.17-0.8919.20324,1790.010.071,074,413,683.61188.49
08/08/202219.35800.000.0219.35196,861-0.01-0.041,084,049,454.36190.25
08/05/202219.3536-0.14-0.4619.34151,911-0.01-0.071,083,801,129.15190.12
08/04/202219.49700.030.1319.50158,1150.000.021,091,833,202.26191.09
08/03/202219.47170.160.8319.49414,1770.020.091,091,389,270.48191.02
08/02/202219.31230.130.6719.23884,338-0.08-0.431,090,178,848.97189.46
08/01/202219.1841-0.02-0.1019.19224,5430.010.031,080,067,256.16188.11
07/29/202219.20240.261.3819.16193,828-0.04-0.221,081,096,197.73187.86
07/28/202218.94100.211.1218.98428,1510.040.211,061,644,703.89185.32
07/27/202218.73210.160.8618.73256,2370.00-0.011,048,060,744.08183.28
07/26/202218.5733-0.03-0.1818.61230,9450.040.201,039,174,228.26181.77
07/25/202218.60620.030.1718.60135,660-0.01-0.031,041,018,133.63182.14
07/22/202218.57480.050.2518.58153,6450.000.001,039,258,370.35181.69
07/21/202218.52840.100.5518.58112,7100.050.281,036,661,645.27181.38
07/20/202218.42630.060.3518.451,045,7030.020.131,017,131,200.78180.14
07/19/202218.36210.191.0418.36174,6130.00-0.011,011,749,277.66179.70
07/18/202218.1725-0.03-0.1418.17166,6900.00-0.011,001,305,723.63177.69
07/15/202218.19830.100.5718.22109,2520.020.121,002,724,608.09178.18
07/14/202218.0946-0.04-0.2318.10139,0520.010.03997,013,334.54177.11
07/13/202218.1360-0.03-0.1618.07185,369-0.07-0.36999,292,028.76177.50
07/12/202218.1647-0.04-0.2118.20147,1010.040.191,000,874,288.20177.49
07/11/202218.2037-0.06-0.3518.26201,8170.060.311,001,205,912.96178.13
07/08/202218.26710.060.8218.30208,1150.030.181,003,778,196.43178.64
07/07/202218.21130.140.7518.28171,4930.070.38999,802,011.73178.23
07/06/202218.07490.010.0318.06173,592-0.01-0.08990,505,658.55176.80
07/05/202218.0686-0.10-0.5418.04150,672-0.03-0.16990,160,668.14176.85
07/01/202218.16720.100.5518.23213,7670.060.35995,560,438.50177.97
06/30/202218.0680-0.04-0.2418.10137,4860.030.18990,128,129.28176.15
06/29/202218.1119-0.08-0.4418.11205,4130.00-0.01989,816,635.98176.40
06/28/202218.1914-0.06-0.3518.19197,1720.00-0.01994,160,730.67176.90
06/27/202218.25520.030.1718.26184,6000.000.03997,643,955.64177.78
06/24/202218.22450.191.0718.23122,9130.010.03995,969,440.96177.53
06/23/202218.03200.100.5518.05181,1940.020.10984,549,655.41175.53
06/22/202217.93400.000.0017.96169,2750.030.14978,299,498.14174.51
06/21/202217.93370.201.1417.91148,307-0.02-0.13978,282,709.22174.48
06/17/202217.73070.020.1017.74364,4280.010.05967,211,913.14172.56
06/16/202217.7124-0.46-2.5117.76470,7070.050.27966,213,432.98172.55
06/15/202218.16930.301.6618.111,581,147-0.06-0.33962,973,572.25176.69
06/14/202217.8730-0.12-0.6917.85504,890-0.02-0.13945,483,088.72173.96
06/13/202217.9971-0.67-3.5717.99300,406-0.01-0.04950,244,877.69175.33
06/10/202218.6636-0.37-1.9418.67248,0060.010.03985,439,559.86181.68
06/09/202219.0324-0.25-1.2719.06170,5430.030.141,004,910,984.01185.25
06/08/202219.2780-0.15-0.7519.36274,0800.080.431,014,983,825.58187.67
06/07/202219.42360.081.0619.47120,0080.050.241,021,681,328.52188.78
06/06/202219.34520.010.0619.41741,9940.060.341,007,883,657.80188.27
06/03/202219.3339-0.12-0.5919.36186,5960.030.141,007,293,758.22188.14
06/02/202219.44890.080.3919.40203,111-0.05-0.251,012,316,920.09189.32
06/01/202219.3730-0.19-0.9919.35251,685-0.02-0.121,007,394,368.34188.26
05/31/202219.56720.010.0519.52219,363-0.05-0.241,017,493,059.81188.85
05/27/202219.55710.422.2219.62250,8310.060.321,016,971,351.03189.22
05/26/202219.13270.191.0119.19130,2660.060.30994,900,642.24184.92
05/25/202218.94080.211.1418.94167,9590.00-0.00984,919,731.55182.87
05/24/202218.72690.090.4918.74126,3410.010.07973,796,860.67181.02
05/23/202218.63630.020.0918.67213,6960.030.18969,086,383.19180.39
05/20/202218.6187-0.01-0.0518.66181,3900.040.22968,170,159.18180.06
05/19/202218.62720.000.0318.61155,610-0.02-0.09968,615,406.15180.09
05/18/202218.6224-0.18-0.9518.55289,715-0.07-0.39970,224,617.72180.07
05/17/202218.80080.110.6118.82249,6000.020.10979,521,559.06181.40
05/16/202218.68630.090.4618.64182,998-0.05-0.25973,554,535.18180.62
05/13/202218.60090.211.1318.60207,3920.00-0.00970,038,303.33179.89
05/12/202218.3923-0.06-0.3418.40207,7410.010.04959,157,786.97178.12
05/11/202218.45570.010.0418.44196,659-0.02-0.09963,388,300.31178.28
05/10/202218.4478-0.03-0.1718.52301,2260.070.39964,817,620.98179.13
05/09/202218.4787-0.33-1.7618.40414,544-0.08-0.43966,434,122.63178.65
05/06/202218.8106-0.16-0.8518.78270,466-0.03-0.16983,796,075.81181.99
05/05/202218.9725-0.32-1.6719.00160,1520.030.15993,207,544.44183.44
05/04/202219.29490.311.6419.30186,0300.010.031,010,090,041.30186.74
05/03/202218.98300.030.1718.94371,834-0.04-0.23993,759,244.44183.46
05/02/202218.9507-0.20-1.0218.97484,8150.020.10992,068,344.87183.27
04/29/202219.1459-0.16-0.6019.09226,971-0.06-0.291,002,287,416.65184.69
04/28/202219.30410.241.2519.33258,2550.030.131,008,641,024.02186.51
04/27/202219.0658-0.06-0.3019.13253,6190.060.34995,235,758.28184.22
04/26/202219.1235-0.23-1.2019.15262,0700.020.11998,244,659.97184.77
04/25/202219.3566-0.07-0.3419.43436,7050.070.381,005,575,725.29187.11
04/22/202219.4229-0.19-0.9819.49528,8820.070.351,009,019,062.82187.19
04/21/202219.6158-0.26-1.3319.64268,2140.020.121,017,080,940.63189.46
04/20/202219.87990.100.4919.89404,3960.010.051,026,794,883.27191.63
04/19/202219.78340.090.4319.80556,2900.020.081,016,865,358.09190.91
04/18/202219.6983-0.08-0.4019.68197,361-0.02-0.091,012,494,648.84190.30
04/14/202219.7784-0.13-0.6419.79233,1590.010.061,016,610,092.11190.93
04/13/202219.90670.070.3519.93245,1830.020.121,021,211,669.00192.21
04/12/202219.8372-0.00-0.0119.87316,4350.030.171,013,678,641.13191.43
04/11/202219.8392-0.22-1.1219.85165,3350.010.051,013,783,755.34191.48
04/08/202220.0639-0.11-0.5420.09319,6550.030.131,023,256,557.01193.51
04/07/202220.17240.121.1120.19306,4470.020.091,027,783,325.85194.72
04/06/202220.0476-0.04-0.2220.08519,2890.030.161,018,415,886.71193.47
04/05/202220.0924-0.28-1.3820.12218,7070.030.141,020,694,849.86194.13
04/04/202220.3737-0.01-0.0620.35149,736-0.02-0.121,034,983,948.50196.53
04/01/202220.3854-0.09-0.4520.35222,523-0.04-0.171,035,577,004.32197.03
03/31/202220.4782-0.07-0.3620.54165,7320.060.301,040,291,471.08196.50
03/30/202220.5513-0.01-0.0620.57195,3520.020.091,042,977,387.52196.98
03/29/202220.56280.251.2320.53161,807-0.03-0.161,041,506,429.70197.21
03/28/202220.31200.100.4820.33110,3470.020.091,028,802,736.82195.06
03/25/202220.2147-0.06-0.3220.18189,953-0.03-0.171,024,886,868.64194.03
03/24/202220.27890.120.6020.29191,6390.010.031,028,139,994.61194.76
03/23/202220.1585-0.09-0.4620.15197,157-0.01-0.041,023,044,681.51193.37
03/22/202220.25200.030.1520.22234,727-0.03-0.161,027,786,227.47194.32
03/21/202220.2219-0.10-0.5020.20147,531-0.02-0.111,026,260,313.82193.90
03/18/202220.32280.130.6420.28470,860-0.04-0.211,035,447,665.65194.76
03/17/202220.19450.150.7520.08763,535-0.11-0.571,035,978,358.84193.63
03/16/202220.04350.261.3220.07117,1980.020.111,028,231,617.38192.17
03/15/202219.78300.221.1219.80190,0550.020.091,014,866,969.32189.58
03/14/202219.5637-0.18-0.9219.51240,404-0.05-0.271,004,597,525.36187.80
03/11/202219.7456-0.10-0.5019.71205,977-0.04-0.181,013,934,177.03189.35
03/10/202219.8439-0.05-0.2319.82157,222-0.02-0.121,019,976,838.81190.41
03/09/202219.89000.190.9819.88138,735-0.01-0.051,022,346,015.96190.64
03/08/202219.6971-0.01-0.0419.70319,8860.000.011,012,428,630.74188.90
03/07/202219.7040-0.25-0.5719.72239,7080.020.081,012,784,692.54189.06
03/04/202219.9515-0.11-0.5319.96649,0040.010.041,036,478,930.50191.53
03/03/202220.0569-0.02-0.1220.01175,893-0.05-0.231,041,956,120.45192.35
03/02/202220.08120.160.8120.04103,717-0.04-0.211,041,209,583.14192.37
03/01/202219.9192-0.19-0.9519.91719,273-0.01-0.071,030,816,665.83191.03
02/28/202220.1096-0.10-0.5020.19138,2840.080.401,040,671,858.32191.82
02/25/202220.21130.241.2220.22210,2400.010.041,045,937,036.83192.59
02/24/202219.96770.140.7019.93289,470-0.04-0.191,033,328,414.44190.17
02/23/202219.8290-0.14-0.7219.80154,374-0.03-0.151,026,150,425.94188.88
02/22/202219.9729-0.11-0.5619.91211,854-0.06-0.311,033,596,093.97190.16
02/18/202220.0848-0.03-0.1520.03101,969-0.05-0.271,039,389,730.37191.22
02/17/202220.1151-0.16-0.7720.06173,101-0.06-0.271,041,961,753.56191.51
02/16/202220.27190.100.5120.19170,076-0.08-0.401,050,083,107.36192.91
02/15/202220.16860.190.9620.11179,305-0.06-0.291,045,743,714.47192.15
02/14/202219.9778-0.11-0.5519.94300,193-0.04-0.191,036,848,879.52190.16
02/11/202220.0888-0.26-1.2920.01601,950-0.08-0.391,048,635,629.77191.32
02/10/202220.3511-0.27-1.3120.33424,965-0.02-0.101,059,275,739.31193.70
02/09/202220.62070.140.7020.63244,2020.010.041,073,309,707.68196.35
02/08/202220.47710.040.1920.45161,025-0.03-0.131,065,832,555.01195.02
02/07/202220.4378-0.020.1320.42255,288-0.02-0.091,063,788,446.31194.60
02/04/202220.4556-0.09-0.4520.43306,030-0.03-0.131,063,692,127.72194.69
02/03/202220.5477-0.24-1.1420.54268,187-0.01-0.041,067,454,778.56195.58
02/02/202220.7838-0.02-0.1020.78224,5310.00-0.021,079,717,093.73197.90
02/01/202220.8042-0.01-0.0620.84190,4270.040.171,078,695,118.47197.99
01/31/202220.81680.391.8920.80166,422-0.02-0.081,079,349,037.42197.73
01/28/202220.42980.110.5420.43218,3680.000.001,059,286,278.54194.17
01/27/202220.3211-0.22-1.0820.34354,4860.020.091,053,648,204.97193.18
01/26/202220.5429-0.07-0.3620.45330,508-0.09-0.451,065,148,933.32195.22
01/25/202220.6166-0.17-0.8020.66144,3850.040.211,068,969,455.95195.86
01/24/202220.7822-0.07-0.3120.86433,5090.080.371,077,556,109.65197.65
01/21/202220.8476-0.17-0.8320.90227,1100.050.251,080,946,534.55198.06
01/20/202221.0220-0.10-0.4921.03205,9230.010.041,088,940,078.96199.60
01/19/202221.1255-0.04-0.1721.14295,5460.010.071,094,301,356.60200.51
01/18/202221.1622-0.24-1.1121.16428,3690.00-0.011,091,970,049.78200.91
01/14/202221.3993-0.09-0.4421.38222,725-0.02-0.091,103,134,415.24203.30
01/13/202221.4935-0.06-0.3021.52205,6520.030.121,107,991,153.35203.98
01/12/202221.55800.070.3121.59183,2730.030.151,109,156,492.11204.57
01/11/202221.49180.080.3521.53218,1180.040.181,105,754,318.96204.02
01/10/202221.4158-0.09-0.4121.42174,9320.000.021,099,703,554.53203.40
01/07/202221.5042-0.04-0.1721.49240,724-0.01-0.071,102,091,736.73203.97
01/06/202221.54000.020.0821.55218,6750.010.051,101,770,054.79204.33
01/05/202221.5225-0.25-1.1321.50395,733-0.02-0.101,095,496,370.22204.24
01/04/202221.7683-0.04-0.1721.75245,792-0.02-0.081,108,007,138.69206.63
01/03/202221.8064-0.06-0.2521.82409,4070.010.061,104,492,994.81206.96
12/31/202121.86200.071.2621.88354,8680.020.081,104,032,382.97207.32
12/30/202121.79690.030.1521.86188,2710.060.291,100,741,449.59206.75
12/29/202121.7638-0.17-0.7621.77234,2230.000.021,094,721,037.46206.55
12/28/202121.9309-0.00-0.0121.91149,616-0.02-0.101,102,028,568.00206.14
12/27/202121.93320.050.2321.94177,2700.010.031,099,949,664.40206.27
12/23/202121.88400.050.2321.86267,303-0.02-0.111,097,479,906.47205.71
12/22/202121.83440.120.5821.86296,1000.030.121,094,994,059.73205.30
12/21/202121.70950.140.6521.74123,1120.030.141,087,646,037.21204.24
12/20/202121.5703-0.08-0.3821.57140,3330.00-0.001,080,672,710.98202.87
12/17/202121.6527-0.04-0.1921.70105,0800.050.221,083,715,856.38203.50
12/16/202121.69330.050.2221.67115,024-0.02-0.111,083,577,599.08203.86
12/15/202121.64520.160.7321.67134,2680.020.111,079,015,039.16203.69
12/14/202121.4891-0.10-0.4521.50148,4730.010.051,071,229,226.70202.14
12/13/202121.58570.010.0421.63141,2420.040.211,076,048,100.49202.89
12/10/202121.57620.110.5221.60126,9300.020.111,075,575,603.66202.96
12/09/202121.4655-0.08-0.3621.47103,9850.000.021,070,053,573.19201.80
12/08/202121.54210.020.1021.60154,9870.060.271,072,798,102.22202.58
12/07/202121.52130.201.3421.52146,1310.00-0.011,071,762,238.11202.43
12/06/202121.31680.180.8321.36104,6460.040.201,061,574,966.71200.34
12/03/202121.1417-0.06-0.3021.17154,6790.030.131,052,855,956.36198.94
12/02/202121.20500.170.8221.24110,1670.030.161,054,950,089.76199.34
12/01/202121.0329-0.03-0.1221.04158,2930.010.031,046,388,681.36197.55
11/30/202121.0584-0.30-1.4121.16265,0280.100.481,047,655,057.37197.55
11/29/202121.36010.150.6921.36108,2700.00-0.001,062,662,773.09200.01
11/26/202121.2145-0.24-1.1221.12153,735-0.09-0.451,055,419,910.27198.63
11/24/202121.45390.010.0321.48198,3960.030.121,065,186,998.99200.88
11/23/202121.4468-0.02-0.1021.45133,8760.000.021,064,832,019.16200.74
11/22/202121.4687-0.09-0.4421.45176,550-0.02-0.091,065,922,025.86201.03
11/19/202121.5627-0.02-0.1121.58101,4580.020.081,068,431,135.60201.85
11/18/202121.5862-0.01-0.0321.60106,1420.010.061,069,597,095.90202.07
11/17/202121.59360.020.0721.59117,8000.00-0.021,069,962,301.60202.18
11/16/202121.57750.020.1121.60133,5860.020.101,069,162,627.86201.98
11/15/202121.5543-0.01-0.0421.54236,001-0.01-0.071,072,327,322.11201.88
11/12/202121.56330.010.0621.53282,253-0.03-0.151,072,775,577.05201.90
11/11/202121.5510-0.01-0.0321.56105,6740.010.041,072,160,508.52201.78
11/10/202121.5569-0.14-0.6521.54292,201-0.02-0.081,072,454,990.17201.85
11/09/202121.6978-0.04-0.2121.68162,359-0.02-0.081,079,464,184.82203.06
11/08/202121.7424-0.02-0.0921.74193,2610.00-0.011,081,681,939.10203.50
11/05/202121.76220.040.4621.78166,4310.020.081,080,490,812.57203.54
11/04/202121.7200-0.01-0.0321.7380,3700.010.051,078,396,035.95203.16
11/03/202121.72700.040.1921.71143,300-0.02-0.081,078,745,123.94203.31
11/02/202121.6861-0.02-0.0721.70116,0480.010.061,074,545,633.55202.99
11/01/202121.7022-0.05-0.2221.74148,5070.040.171,073,172,140.83203.12
10/29/202121.74900.080.3621.76120,5460.010.051,075,485,641.59202.80
10/28/202121.67160.080.3721.6871,2940.010.041,071,659,544.75202.27
10/27/202121.5907-0.09-0.4321.62160,9740.030.141,066,578,555.95201.35
10/26/202121.68470.060.2721.68124,1580.00-0.021,071,221,680.45202.26
10/25/202121.62550.060.2621.62182,738-0.01-0.031,068,298,298.50201.76
10/22/202121.5703-0.01-0.0321.58126,3700.010.041,065,573,933.90201.21
10/21/202121.57780.000.0121.60104,4790.020.101,065,943,849.94201.38
10/20/202121.57490.120.5621.61179,3290.040.161,065,797,688.64201.32
10/19/202121.45500.050.2521.45102,9060.00-0.021,059,875,892.93200.13
10/18/202121.4010-0.05-0.2321.42268,1520.020.091,055,068,292.23199.58
10/15/202121.45080.040.2021.45245,4210.00-0.001,056,452,516.67199.91
10/14/202121.40700.200.9521.42116,6460.010.061,054,293,241.00199.76
10/13/202121.20590.080.4021.24194,3210.030.161,041,211,629.81197.96
10/12/202121.12130.020.0721.14165,8190.020.091,037,057,435.28197.04
10/11/202121.1057-0.06-0.2921.1485,7000.030.161,036,288,592.42196.89
10/08/202121.1665-0.02-0.1021.18185,7850.010.061,038,217,329.44197.46
10/07/202121.18800.090.8621.21192,2250.020.101,039,270,153.27197.77
10/06/202121.10230.060.2721.14191,0080.040.181,035,068,461.40197.29
10/05/202121.04530.030.1621.06166,6890.010.071,031,219,716.29196.47
10/04/202121.0119-0.13-0.6021.00156,733-0.01-0.061,029,581,452.05196.23
10/01/202121.1377-0.08-0.3521.14112,3230.000.011,035,745,763.87197.35
09/30/202121.2129-0.06-0.2921.22133,4630.010.031,039,430,929.41197.11
09/29/202121.27520.110.5221.30104,5030.020.121,040,357,258.41197.58
09/28/202121.1643-0.21-0.9921.17163,6820.000.001,034,935,802.90196.68
09/27/202121.3758-0.06-0.3021.3984,1240.010.071,045,277,833.29198.54
09/24/202121.4396-0.05-0.2321.41122,471-0.03-0.141,048,396,303.33199.24
09/23/202121.4893-0.01-0.0321.51123,9940.020.101,049,750,778.68199.72
09/22/202121.49580.140.6721.53164,2840.030.141,045,769,653.56199.69
09/21/202121.35220.040.1721.38160,1080.030.131,037,714,673.70198.31
09/20/202121.3151-0.19-0.8921.33419,0460.010.071,033,782,167.13198.13
09/17/202121.5071-0.11-0.5021.51282,8700.000.011,040,943,251.24199.77
09/16/202121.6143-0.01-0.0521.65125,0490.040.171,046,133,559.94200.74
09/15/202121.62510.110.5121.61161,220-0.02-0.071,046,656,064.27200.95
09/14/202121.5161-0.04-0.1821.48115,829-0.04-0.171,041,377,324.23199.91
09/13/202121.55560.010.0421.56106,1240.000.021,043,292,487.70200.29
09/10/202121.5467-0.08-0.3621.57127,2820.020.111,040,706,886.16200.13
09/09/202121.62450.030.1321.62110,5590.00-0.021,044,462,906.47200.77
09/08/202121.5969-0.000.5221.59161,443-0.01-0.031,043,129,338.03200.71
09/07/202121.5997-0.05-0.2521.60159,2660.000.001,043,266,353.89200.59
09/03/202121.65390.000.0121.67111,8020.020.071,044,800,355.81200.97
09/02/202121.65140.060.3021.68177,5070.030.131,044,677,587.04201.15
09/01/202121.5872-0.01-0.0421.58171,441-0.01-0.031,038,346,421.32200.47
08/31/202121.5951-0.06-0.2721.65219,0490.050.231,038,725,766.49199.70
08/30/202121.65380.010.0721.70241,3580.050.211,036,134,409.25200.08
08/27/202121.63890.110.5221.64115,8940.000.011,035,418,995.60199.80
08/26/202121.5275-0.05-0.2521.50196,695-0.03-0.131,030,092,414.93198.64
08/25/202121.58170.010.0621.61121,2170.030.131,030,527,463.25199.32
08/24/202121.56850.040.2021.5893,4730.010.051,027,738,353.39199.30
08/23/202121.52610.010.0321.54102,7440.010.061,025,720,116.79198.79
08/20/202121.51890.100.4621.5382,3060.010.051,025,374,231.79198.83
08/19/202121.4208-0.06-0.2721.45130,6000.030.141,020,701,830.85197.86
08/18/202121.4797-0.06-0.3021.49129,9850.010.051,022,433,350.21198.18
08/17/202121.5447-0.07-0.3321.60150,2970.060.261,024,448,264.13199.09
08/16/202121.6155-0.01-0.0221.63112,7700.010.071,027,816,132.90199.81
08/13/202121.62060.010.0421.65134,8130.030.141,028,058,978.59199.73
08/12/202121.61210.080.3921.60123,465-0.01-0.061,027,656,870.67199.37
08/11/202121.52770.050.2321.5580,4930.020.101,023,641,737.94198.87
08/10/202121.4780-0.01-0.0721.43186,254-0.05-0.221,021,278,970.55198.36
08/09/202121.4926-0.09-0.4021.52159,1280.030.131,019,823,095.63198.49
08/06/202121.57900.010.3121.60246,1370.020.101,023,923,459.23199.27
08/05/202121.57190.050.2321.55132,407-0.02-0.101,021,427,638.61199.10
08/04/202121.5224-0.00-0.0221.56384,8940.040.171,011,551,135.91198.91
08/03/202121.52700.030.1521.54168,3230.010.061,010,692,065.54198.83
08/02/202121.4955-0.06-0.2821.51130,1520.010.071,009,213,941.27198.52
07/30/202121.55540.050.2421.55125,247-0.01-0.031,012,027,414.43198.33
07/29/202121.50340.090.4121.53260,5650.030.121,007,434,595.12198.00
07/28/202121.41630.010.0721.39124,768-0.03-0.121,002,281,237.38197.24
07/27/202121.40180.060.2721.3496,054-0.06-0.291,001,605,699.73196.91
07/26/202121.3442-0.00-0.0121.38166,5630.040.17997,840,816.66196.78
07/23/202121.34550.110.5121.37164,7230.020.11994,698,802.67196.62
07/22/202121.2370-0.02-0.1121.25125,8600.010.06987,520,078.52195.60
07/21/202121.26020.050.2521.2594,050-0.01-0.05988,597,018.62195.73
07/20/202121.20640.150.7321.16148,362-0.05-0.22986,096,257.46195.16
07/19/202121.0535-0.16-0.7521.03182,250-0.02-0.11978,985,242.38194.03
07/16/202121.2130-0.07-0.3421.20118,888-0.01-0.06986,403,541.95195.56
07/15/202121.28610.000.0021.2899,665-0.01-0.03989,802,828.55196.01
07/14/202121.28560.030.1621.2896,577-0.01-0.03987,650,119.08195.93
07/13/202121.2507-0.11-0.5121.28155,9870.030.14986,034,102.14195.67
07/12/202121.36070.030.1321.38129,8260.020.09990,066,472.63196.61
07/09/202121.33310.100.4621.35113,6580.020.08988,787,933.38196.33
07/08/202121.2346-0.070.1021.23258,2410.00-0.02984,222,799.37195.41
07/07/202121.3090-0.00-0.0021.37106,0220.060.29987,669,896.67196.11
07/06/202121.30970.020.1121.31107,3780.000.00985,571,181.51196.02
07/02/202121.28700.020.1221.31152,0680.020.11980,264,791.04195.79
07/01/202121.2620-0.06-0.2821.26239,0450.00-0.01979,114,340.14195.63
06/30/202121.32060.020.1121.34106,5520.020.09980,748,667.03195.13
06/29/202121.29780.000.0221.2891,534-0.02-0.08979,698,422.82194.98
06/28/202121.29380.060.2821.2891,887-0.01-0.06978,448,883.53194.90
06/25/202121.23400.020.0721.2398,5260.00-0.02974,640,413.49194.54
06/24/202121.21830.020.0821.25251,7260.030.15973,921,765.34194.41
06/23/202121.20220.010.0221.24147,7150.040.18972,121,876.85194.24
06/22/202121.19690.040.1821.21102,3660.010.06971,879,223.06194.18
06/21/202121.15860.100.4921.16124,7760.000.01970,119,678.37193.79
06/18/202121.0562-0.11-0.5321.09179,4500.030.16963,319,371.48192.82
06/17/202121.16930.050.2621.1992,1480.020.10968,496,773.88193.88
06/16/202121.1148-0.08-0.4021.13222,4730.020.07966,003,108.27193.49
06/15/202121.1996-0.08-0.3521.20143,0290.000.00967,760,409.84194.18
06/14/202121.27510.040.2121.23166,222-0.05-0.21969,078,963.50194.79
06/11/202121.23020.040.2021.25100,7090.020.09967,036,965.38194.56
06/10/202121.18850.090.4221.17201,990-0.02-0.09965,137,092.09194.06
06/09/202121.10020.040.2021.10107,8630.00-0.00961,114,889.35193.26
06/08/202121.0591-0.02-0.0821.07197,8440.010.05959,243,687.42192.99
06/07/202121.0769-0.050.3121.11133,2840.030.16960,053,838.82193.00
06/04/202121.12410.060.3121.1577,5980.030.12961,144,257.54193.51
06/03/202121.0591-0.04-0.1821.06191,4680.000.00958,188,393.97192.93
06/02/202121.09630.060.2721.12131,0000.020.11959,883,444.78193.28
06/01/202121.0386-0.09-0.4121.06140,5790.020.10957,255,642.15192.76
05/28/202121.12500.050.2421.13187,2890.010.02961,187,287.45192.40
05/27/202121.07380.070.3421.1096,6810.030.12958,855,912.59191.94
05/26/202121.0021-0.02-0.0921.03104,6150.030.13955,596,398.20191.30
05/25/202121.0212-0.06-0.2821.03104,9980.010.04955,414,108.63191.47
05/24/202121.07940.070.3521.1093,6120.020.10958,059,483.62192.02
05/21/202121.00530.040.1720.99112,327-0.02-0.07953,638,222.26191.36
05/20/202120.96970.100.5021.0064,2710.030.14952,025,814.30191.02
05/19/202120.8659-0.06-0.2820.85182,078-0.02-0.08947,311,686.07190.12
05/18/202120.92420.010.0320.95124,7700.030.12949,956,496.68190.66
05/17/202120.9189-0.04-0.2120.92189,4130.000.01949,716,286.52190.60
05/14/202120.96370.140.7020.92248,290-0.04-0.21951,750,710.71191.01
05/13/202120.81880.120.6020.81156,373-0.01-0.04945,175,360.77189.68
05/12/202120.6946-0.30-1.4420.68271,641-0.01-0.07940,571,064.65188.55
05/11/202120.9969-0.08-0.4020.96146,387-0.04-0.18954,306,663.79191.30
05/10/202121.0815-0.04-0.1821.11214,2810.030.14958,152,037.44192.07
05/07/202121.12050.140.6621.13208,8000.010.04959,927,093.20192.42
05/06/202120.98280.010.0521.00142,8070.020.08953,667,819.18191.15
05/05/202120.9720-0.06-0.2720.97191,7780.00-0.01950,031,673.40191.06
05/04/202121.0287-0.04-0.1821.05193,1250.020.10952,601,458.03191.56
05/03/202121.06720.100.4621.05171,170-0.02-0.08952,238,390.83191.91
04/30/202120.9717-0.15-0.5921.0498,9790.070.33947,918,359.69191.04
04/29/202121.1204-0.04-0.1921.13151,8280.010.05953,585,048.96192.40
04/28/202121.16070.040.2121.17181,7650.010.04954,347,242.09192.79
04/27/202121.1168-0.05-0.2421.11170,196-0.01-0.03952,365,418.72192.37
04/26/202121.1671-0.01-0.0221.21193,3980.040.20952,520,489.94192.84
04/23/202121.17220.090.4121.19150,4810.020.08948,512,742.05192.65
04/22/202121.0864-0.01-0.0721.12165,5970.030.16944,671,221.84191.86
04/21/202121.10100.050.2421.13181,8430.030.14944,270,594.44191.85
04/20/202121.0508-0.05-0.2221.06115,8770.010.04942,025,154.45191.53
04/19/202121.0974-0.08-0.4021.12230,2190.020.11940,942,770.30191.95
04/16/202121.18230.020.1121.20150,4660.020.08944,730,313.68192.71
04/15/202121.15940.120.5721.16151,2090.000.00943,709,155.45192.48
04/14/202121.04020.000.0021.05141,6470.000.02937,342,300.44191.39
04/13/202121.03980.040.1821.07227,8560.030.14934,166,341.24191.36
04/12/202121.00230.010.0421.00198,7630.00-0.01932,503,857.42190.97
04/09/202120.99480.030.1220.99225,6020.00-0.02931,117,404.20190.88
04/08/202120.96960.020.3420.97146,4150.000.00930,002,762.91190.65
04/07/202120.9447-0.03-0.1420.98248,3820.040.17926,802,242.09190.42
04/06/202120.97390.050.2420.98230,4450.010.03927,045,048.78190.69
04/05/202120.92270.080.4020.92221,0280.00-0.01923,735,665.36190.22
04/01/202120.83960.110.5220.79201,998-0.05-0.24919,025,566.51189.37
03/31/202120.73190.030.1620.81863,0620.080.38899,764,462.94187.91
03/30/202120.69930.040.2120.73163,6650.030.15895,246,150.02187.62
03/29/202120.6556-0.03-0.1620.66217,0360.00-0.00893,353,341.11187.24
03/26/202120.68910.120.5620.69131,5530.000.00894,801,919.02187.52
03/25/202120.57390.030.1620.56137,783-0.01-0.07886,736,164.87186.48
03/24/202120.54150.080.3920.58446,8680.040.19876,096,333.98186.18
03/23/202120.4622-0.05-0.2420.49136,9800.020.11871,689,010.80185.46
03/22/202120.5120-0.01-0.0320.51208,4050.00-0.01872,786,021.24185.91
03/19/202120.51720.080.3820.52260,2670.000.01873,007,440.76185.95
03/18/202120.4395-0.20-0.9920.43180,502-0.01-0.05869,702,010.30185.25
03/17/202120.6432-0.03-0.1620.64241,2080.00-0.02877,335,154.51187.10
03/16/202120.67720.020.0820.66187,505-0.02-0.08878,781,618.06187.42
03/15/202120.66130.100.4820.68177,2420.020.09878,106,885.80187.24
03/12/202120.5628-0.01-0.0320.58258,1740.020.08873,916,687.27186.37
03/11/202120.56830.140.7020.54145,948-0.03-0.14874,153,994.02186.42
03/10/202120.42520.040.2220.43146,5960.000.02868,071,149.00185.10
03/09/202120.38030.130.6620.39164,0190.010.05865,143,268.77184.69
03/08/202120.24670.080.3720.22136,317-0.03-0.13859,472,411.77183.47
03/05/202120.17160.141.0920.22235,7500.050.24860,319,048.48182.80
03/04/202120.0360-0.17-0.8220.02466,478-0.02-0.08854,533,593.15181.54
03/03/202120.2014-0.04-0.1920.19154,531-0.01-0.06861,588,151.91183.05
03/02/202120.23920.090.4420.26102,6900.020.10862,190,020.93183.40
03/01/202120.15060.100.5220.11163,890-0.04-0.20858,415,785.94182.59
02/26/202120.04640.010.0520.04151,897-0.01-0.03851,969,878.90180.89
02/25/202120.0357-0.16-0.7820.03304,036-0.01-0.03851,517,971.78180.79
02/24/202120.19250.030.1220.19147,5140.00-0.01856,160,082.69182.21
02/23/202120.1674-0.04-0.1920.15158,469-0.02-0.09855,099,434.93181.98
02/22/202120.2068-0.08-0.4120.20194,762-0.01-0.06856,769,057.28182.34
02/19/202120.2900-0.03-0.1320.28189,061-0.01-0.05859,280,638.08183.12
02/18/202120.3169-0.04-0.2020.31158,467-0.01-0.03860,419,356.78183.36
02/17/202120.35840.010.0420.32197,953-0.04-0.19861,161,131.05183.73
02/16/202120.3493-0.13-0.6220.36168,2460.010.05858,741,987.89183.65
02/12/202120.4764-0.04-0.2020.45149,830-0.03-0.13864,104,520.88184.79
02/11/202120.5172-0.07-0.3420.51161,269-0.01-0.03865,824,153.71185.16
02/10/202120.5864-0.01-0.0520.60138,7150.010.07869,773,699.73185.82
02/09/202120.59670.030.1520.59151,288-0.01-0.03868,151,975.41185.91
02/08/202120.5661-0.01-0.0420.57194,2370.000.02866,859,536.62185.62
02/05/202120.57420.060.5020.57225,2920.00-0.02867,201,120.03185.69
02/04/202120.51490.060.2720.521,446,2210.010.02838,035,126.91185.15
02/03/202120.4592-0.03-0.1320.41302,710-0.05-0.24831,667,197.54184.66
02/02/202120.48630.090.4620.50171,4440.010.07830,721,110.46184.89
02/01/202120.39340.040.2020.41131,4000.020.08826,952,879.79184.05
01/29/202120.3526-0.10-0.4920.32220,053-0.03-0.16825,297,628.29183.30
01/28/202120.45320.261.2920.47124,9720.020.08829,376,186.35184.20
01/27/202120.1923-0.34-1.6520.21298,2650.020.09817,787,623.05181.84
01/26/202120.5305-0.10-0.4720.53301,8930.00-0.00829,431,513.63184.89
01/25/202120.6280-0.02-0.0820.66235,7400.030.16832,338,436.85185.78
01/22/202120.64500.010.0720.64192,986-0.01-0.02833,026,152.55185.93
01/21/202120.6301-0.08-0.3920.65212,5320.020.10832,422,858.45185.78
01/20/202120.71000.100.5120.70156,662-0.01-0.05833,578,437.60186.50
01/19/202120.60520.060.3020.59165,173-0.02-0.07829,357,601.82185.55
01/15/202120.5426-0.02-0.1120.53239,275-0.01-0.06824,785,071.20184.98
01/14/202120.56420.060.3120.55121,555-0.01-0.07825,652,191.63185.17
01/13/202120.50160.180.8620.50147,7610.00-0.01823,139,156.84184.61
01/12/202120.3264-0.03-0.1620.2720-0.06-0.28817,122,235.51183.03
01/11/202120.3589-0.12-0.6020.34180,311-0.02-0.09818,426,265.88183.32
01/08/202120.48170.030.1320.47198,041-0.01-0.06823,363,861.21184.42
01/07/202120.45540.020.1120.46238,0920.000.02822,308,070.82184.18
01/06/202120.4330-0.04-0.2020.40192,775-0.03-0.16821,405,199.57183.97
01/05/202120.47370.111.1520.50110,8000.030.13823,042,764.21184.34
01/04/202120.3660-0.20-0.9620.41151,1440.040.22819,731,956.33183.38
12/31/202020.56410.110.5420.57136,9250.010.03827,703,066.47185.14
12/30/202020.45420.070.3220.46131,7590.010.03821,235,833.69184.15
12/29/202020.3888-0.12-0.5920.38146,311-0.01-0.04818,611,293.80183.56
12/28/202020.5102-0.00-0.0120.52116,7100.010.05823,486,111.48183.52
12/24/202020.51310.040.2120.5082,817-0.01-0.06821,548,800.82183.53
12/23/202020.47010.050.2320.48139,0340.000.02819,828,287.64183.14
12/22/202020.4231-0.03-0.1620.42122,4100.00-0.02817,945,253.30182.73
12/21/202020.4556-0.05-0.2420.49131,7650.030.17819,248,054.69183.03
12/18/202020.5042-0.01-0.0720.5192,0750.010.03821,194,948.66183.50
12/17/202020.51870.080.3820.54193,0590.020.10821,775,230.60183.59
12/16/202020.44010.020.1020.42176,501-0.02-0.10817,604,435.92182.89
12/15/202020.41900.170.8220.41135,984-0.01-0.04814,718,675.73182.69
12/14/202020.2520-0.04-0.1820.28147,7880.030.14808,056,225.11181.20
12/11/202020.28780.020.1120.27106,336-0.02-0.09809,483,580.33181.51
12/10/202020.2650-0.03-0.1720.24160,620-0.03-0.12808,574,041.37181.31
12/09/202020.2997-0.01-0.0620.29220,859-0.01-0.05810,971,667.93181.59
12/08/202020.31130.020.1220.31178,0690.00-0.01811,437,627.82181.72
12/07/202020.28650.010.6120.30212,7120.010.07810,447,118.43181.50
12/04/202020.27760.040.2020.29122,2670.010.06808,062,173.08181.41
12/03/202020.23790.030.1320.24131,0950.000.01806,478,282.07181.06
12/02/202020.21240.060.2720.24135,5840.030.14805,462,615.71180.84
12/01/202020.15710.020.0820.18125,4900.020.11803,260,946.74180.34
11/30/202020.1403-0.13-0.6520.21137,7160.070.35802,591,541.00179.15
11/27/202020.27250.010.0620.29100,6740.010.06805,830,447.77180.32
11/25/202020.25940.030.1420.2695,0330.000.00805,311,446.45180.19
11/24/202020.23100.100.5120.23177,7550.00-0.00804,181,076.73179.93
11/23/202020.12760.080.4220.13109,5570.000.01798,060,491.79179.01
11/20/202020.0442-0.01-0.0520.0490,3670.00-0.02794,752,630.27178.26
11/19/202020.0540-0.01-0.0620.05129,4670.00-0.02795,141,997.48178.35
11/18/202020.0661-0.10-0.5120.08152,8530.010.07794,617,080.23178.46
11/17/202020.1685-0.05-0.2320.19138,6000.020.11798,672,211.35179.37
11/16/202020.21480.201.0120.22144,6240.010.03800,505,186.25179.78
11/13/202020.01240.120.6220.0095,626-0.01-0.06793,493,014.88177.97
11/12/202019.8889-0.07-0.3519.91192,9860.020.11787,600,557.39176.87
11/11/202019.95930.020.1019.98137,7080.020.10790,389,353.44177.50
11/10/202019.93850.050.2619.96122,4160.020.11789,565,594.67177.31
11/09/202019.88650.311.5619.87288,260-0.02-0.08787,506,866.70176.85
11/06/202019.5809-0.030.1719.59169,6500.010.05775,403,961.88174.12
11/05/202019.61260.120.6119.59125,555-0.02-0.12776,660,719.99174.40
11/04/202019.49400.080.4219.50144,7960.010.03769,040,048.47173.35
11/03/202019.41280.120.6419.41106,0300.00-0.01763,894,345.88172.63
11/02/202019.2900-0.01-0.0719.33101,3140.040.21759,059,468.80171.53
10/30/202019.30350.040.1919.2495,940-0.06-0.33759,594,182.81171.07
10/29/202019.26700.030.1519.26204,807-0.01-0.04758,158,093.76170.74
10/28/202019.2385-0.34-1.7419.21331,019-0.03-0.15759,918,888.84170.49
10/27/202019.5788-0.03-0.1619.61134,6630.030.16771,403,964.63173.52
10/26/202019.6104-0.12-0.5919.60188,675-0.01-0.05772,647,618.14173.80
10/23/202019.72720.080.4019.74168,9300.010.07777,249,987.45174.83
10/22/202019.64810.130.6519.66144,4940.010.06774,135,217.00174.13
10/21/202019.5213-0.13-0.6519.48129,924-0.04-0.21770,113,868.54173.02
10/20/202019.64960.050.2519.6189,934-0.04-0.20775,178,095.64174.15
10/19/202019.60090.010.0519.54225,823-0.06-0.31773,255,835.03173.71
10/16/202019.59190.010.0319.6090,7990.010.04772,900,835.73173.63
10/15/202019.5853-0.01-0.0519.62117,6580.030.18771,661,118.77173.57
10/14/202019.5953-0.06-0.3119.5977,921-0.01-0.03772,054,908.69173.66
10/13/202019.6564-0.07-0.3619.6994,3100.030.17774,459,993.29174.20
10/12/202019.72640.020.1019.74106,0640.010.07777,219,448.99174.81
10/09/202019.70680.020.1119.72135,1900.010.07777,434,829.29174.64
10/08/202019.68580.110.5419.6879,316-0.01-0.03774,636,270.87174.45
10/07/202019.57990.100.9719.6089,6420.020.10769,489,956.29173.51
10/06/202019.47890.060.2819.46204,553-0.02-0.10765,520,196.45172.61
10/05/202019.42380.120.6419.43152,6560.010.03763,354,220.72172.13
10/02/202019.30000.060.2919.32133,0450.020.10758,489,840.70171.03
10/01/202019.24470.120.6219.2777,1880.030.13754,392,790.91170.54
09/30/202019.1258-0.11-0.5619.18146,0680.050.28749,730,790.08168.70
09/29/202019.2333-0.02-0.1219.2683,6400.030.14753,946,389.48169.68
09/28/202019.25700.120.6319.31147,8510.050.28751,985,343.46169.89
09/25/202019.13600.221.1419.11115,271-0.03-0.14747,261,351.97168.81
09/24/202018.9200-0.04-0.2218.93137,8840.010.05738,827,518.01166.88
09/23/202018.9623-0.23-1.2218.95123,370-0.01-0.06740,476,950.73167.26
09/22/202019.19580.040.2119.21104,7010.010.07749,595,279.52169.34
09/21/202019.1548-0.13-0.6719.14115,179-0.01-0.08747,996,192.31168.97
09/18/202019.2837-0.01-0.0419.3172,6230.030.14753,028,613.15170.11
09/17/202019.2907-0.04-0.2019.34110,9140.050.26751,372,599.59170.17
09/16/202019.3291-0.02-0.0819.4195,7830.080.42752,867,117.34170.51
09/15/202019.34480.010.0519.38145,7790.040.18751,543,868.03170.65
09/14/202019.33570.201.0619.3282,060-0.02-0.08751,190,316.19170.57
09/11/202019.1321-0.02-0.1219.1493,8130.010.04745,194,507.53168.76
09/10/202019.1543-0.03-0.1619.15198,4290.00-0.02746,060,736.17168.95
09/09/202019.18440.140.7419.21155,8600.030.13745,315,301.73169.22
09/08/202019.0429-0.090.1019.07254,0080.030.14739,814,845.14167.96
09/04/202019.1331-0.08-0.4119.21216,1750.080.40743,319,455.97168.75
09/03/202019.2123-0.16-0.8419.24163,8220.030.14746,398,177.44169.45
09/02/202019.37480.120.6019.39111,1610.020.08752,711,875.84170.89
09/01/202019.2587-0.11-0.5719.29209,0560.030.16746,273,002.74169.87
08/31/202019.3696-0.06-0.2919.45139,5970.080.42750,570,341.65169.88
08/28/202019.4254-0.00-0.0019.43114,4890.000.02752,732,186.52170.36
08/27/202019.42610.030.1719.4379,2390.000.02752,760,739.71170.36
08/26/202019.3929-0.03-0.1419.44121,8950.050.24751,473,391.06170.06
08/25/202019.42010.010.0719.42131,1580.00-0.00750,587,120.36170.31
08/24/202019.40670.050.2719.45130,7210.040.22750,067,137.27170.19
08/21/202019.3537-0.02-0.1219.35200,9160.00-0.02748,019,735.43169.72
08/20/202019.3766-0.00-0.0219.40149,2530.020.12746,000,481.96169.92
08/19/202019.3813-0.02-0.1219.42127,7730.040.20745,210,452.92169.96
08/18/202019.40360.060.3219.42239,2650.020.08744,128,824.14170.15
08/17/202019.34120.040.2119.36119,1630.020.10741,733,683.18169.60
08/14/202019.3001-0.06-0.3019.35102,7390.050.26740,158,864.58169.23
08/13/202019.35900.030.1819.37138,2560.010.06741,450,959.62169.75
08/12/202019.32510.100.5319.3899,5900.050.28740,149,599.54169.45
08/11/202019.2240-0.06-0.3119.26143,1920.040.19736,278,187.52168.56
08/10/202019.28470.090.4419.28141,7570.00-0.02739,566,338.60169.09
08/07/202019.19930.070.7719.23135,3620.030.16736,294,061.32168.34
08/06/202019.1290-0.04-0.2119.1584,1660.020.11733,598,175.63167.72
08/05/202019.16830.060.2919.18177,1110.010.06733,189,001.32168.06
08/04/202019.11250.050.2719.1392,1760.020.09731,051,107.32167.57
08/03/202019.0606-0.03-0.1619.09191,3840.030.15729,068,702.84167.12
07/31/202019.0919-0.02-0.1019.13132,5430.040.20728,357,675.61166.72
07/30/202019.11150.010.0319.15114,4320.040.20729,101,855.88166.88
07/29/202019.10630.120.6319.14115,1790.030.18729,859,933.23166.84
07/28/202018.98610.040.2318.98102,975-0.01-0.03724,317,930.72165.78
07/27/202018.94340.040.2019.00128,6370.060.30722,689,267.23165.40
07/24/202018.9058-0.02-0.1118.92127,2060.010.08720,310,264.36165.07
07/23/202018.92600.040.2218.96101,9420.030.18721,079,429.70165.25
07/22/202018.88410.060.3318.95156,1400.070.35716,652,753.74164.88
07/21/202018.82230.080.4218.87178,2590.050.25714,307,020.63164.33
07/20/202018.74390.020.1218.77139,0410.030.14711,329,580.62163.65
07/17/202018.72190.080.4018.77170,2310.040.24708,622,641.98163.45
07/16/202018.64680.100.5618.69185,3190.040.23704,850,719.44162.79
07/15/202018.54270.140.7718.57301,1580.030.15700,914,394.50161.88
07/14/202018.40020.050.2718.37145,965-0.03-0.16695,526,058.58160.63
07/13/202018.3508-0.07-0.4018.31187,373-0.04-0.22693,658,882.03160.20
07/10/202018.42510.110.6118.42121,721-0.01-0.03696,467,292.55160.84
07/09/202018.3127-0.04-0.2018.35101,8360.040.20692,219,730.42159.86
07/08/202018.34990.040.7418.34257,127-0.01-0.05693,624,350.54160.18
07/07/202018.3087-0.04-0.2218.31199,8690.000.01690,237,740.65159.82
07/06/202018.34960.050.2818.34162,027-0.01-0.05690,861,712.81160.17
07/02/202018.29830.080.4518.31150,1320.010.06687,099,552.98159.73
07/01/202018.21630.090.5118.2285,4980.000.02684,023,654.14159.02
06/30/202018.1233-0.08-0.4518.21165,9690.090.48680,531,125.87157.38
06/29/202018.20550.060.3218.18128,136-0.03-0.14681,794,153.92158.21
06/26/202018.1476-0.14-0.7618.17298,6830.020.12679,628,298.12157.76
06/25/202018.2858-0.09-0.4818.3094,3450.010.08684,802,698.28158.98
06/24/202018.3743-0.09-0.5118.42176,4730.050.25688,117,211.57159.75
06/23/202018.46820.020.1118.48133,5780.010.06691,634,506.80160.57
06/22/202018.4488-0.07-0.3818.45197,0140.000.01690,906,332.18160.40
06/19/202018.5191-0.07-0.3818.5394,2610.010.06693,541,472.41161.01
06/18/202018.5905-0.03-0.1418.60105,4370.010.05696,214,432.99161.63
06/17/202018.61700.000.0218.6089,970-0.02-0.09697,207,222.15161.86
06/16/202018.61370.170.9018.56191,217-0.05-0.29697,082,482.17161.83
06/15/202018.44760.060.3218.45110,1010.000.01690,862,825.50160.38
06/12/202018.3882-0.03-0.1418.32127,837-0.07-0.37689,557,403.57159.86
06/11/202018.4145-0.62-3.2818.48215,9400.070.36690,545,001.19160.08
06/10/202019.0383-0.00-0.0019.03101,239-0.01-0.04713,937,847.74165.50
06/09/202019.0384-0.10-0.5419.00100,795-0.04-0.20713,938,049.73165.50
06/08/202019.14140.180.9519.16131,6320.020.10716,843,952.30166.39
06/05/202018.96090.151.2618.93318,277-0.03-0.16710,087,071.29164.82
06/04/202018.8111-0.06-0.3418.79125,264-0.02-0.11704,475,999.87163.52
06/03/202018.87570.120.6618.88128,5750.000.02706,895,219.32164.08
06/02/202018.75110.070.3518.73208,628-0.02-0.11702,230,292.79163.00
06/01/202018.68590.040.2018.6497,632-0.05-0.25699,785,864.53162.44
05/29/202018.64870.040.1918.56106,183-0.09-0.48698,394,275.48161.36
05/28/202018.61310.120.6318.62123,2170.010.04697,059,473.87161.04
05/27/202018.49630.150.8018.43184,615-0.07-0.36692,686,286.85160.01
05/26/202018.34860.140.7818.33185,885-0.02-0.10687,155,961.87158.73
05/22/202018.20740.120.6718.1978,165-0.02-0.10681,867,055.45157.50
05/21/202018.0867-0.01-0.0518.11115,9770.020.13676,442,647.64156.45
05/20/202018.09570.050.2918.14125,5100.040.22676,780,379.75156.53
05/19/202018.0427-0.04-0.2418.06172,6380.020.10674,796,270.35156.07
05/18/202018.08570.261.4817.98217,571-0.11-0.58676,405,166.01156.44
05/15/202017.8227-0.04-0.2017.80159,681-0.02-0.13667,459,698.16154.16
05/14/202017.8591-0.03-0.1717.85330,413-0.01-0.05673,288,142.71154.47
05/13/202017.8886-0.23-1.2717.82186,582-0.07-0.38674,401,232.64154.73
05/12/202018.1182-0.07-0.3818.10153,241-0.02-0.10683,960,310.12156.71
05/11/202018.18740.030.1818.13306,563-0.06-0.32687,483,640.16157.31
05/08/202018.15440.120.6518.05232,642-0.10-0.58687,145,175.33157.02
05/07/202018.03660.030.1817.95218,770-0.09-0.48684,490,271.29156.00
05/06/202018.0047-0.05-0.2917.93112,851-0.07-0.41683,276,727.61155.72
05/05/202018.05740.010.0517.96107,680-0.10-0.54685,279,004.25156.18
05/04/202018.04900.070.3917.91134,495-0.14-0.77684,961,076.33156.10
05/01/202017.9791-0.25-1.3717.98284,2120.000.01679,609,800.52155.50
04/30/202018.22820.000.3918.21177,924-0.02-0.10689,026,084.08157.65
04/29/202018.22720.211.1618.23369,8220.000.02688,986,696.10157.67
04/28/202018.01760.030.1718.0099,843-0.02-0.10681,064,620.66155.89
04/27/202017.98690.110.6217.98392,273-0.01-0.04679,905,413.37155.68
04/24/202017.8761-0.02-0.1017.93132,4720.050.30675,714,758.45154.71
04/23/202017.89400.150.8217.82197,741-0.07-0.41677,286,111.38154.27
04/22/202017.74870.170.9517.68130,549-0.07-0.39671,788,346.84153.02
04/21/202017.5823-0.16-0.9317.50122,087-0.08-0.47665,490,882.23151.58
04/20/202017.7470-0.20-1.1117.80110,9390.050.30672,612,217.41153.00
04/17/202017.94700.281.5617.92241,739-0.03-0.15680,192,257.23154.72
04/16/202017.67190.020.0917.69225,0770.020.10669,763,705.19152.35
04/15/202017.6551-0.24-1.3517.66194,4360.000.03669,128,172.28152.20
04/14/202017.89620.251.4217.90205,6820.000.02678,265,344.92154.28
04/13/202017.6462-0.30-1.6817.68316,4400.030.19668,789,440.90152.13
04/09/202017.94760.694.0017.95283,9070.000.01680,215,178.87154.72
04/08/202017.25780.513.0317.22201,486-0.04-0.22654,070,495.17148.78
04/07/202016.75040.563.9716.66285,597-0.09-0.54635,676,005.35144.41
04/06/202016.19300.644.0916.14370,558-0.05-0.33614,523,764.67139.62
04/03/202015.5567-0.26-1.6215.50212,866-0.06-0.36591,155,082.73134.15
04/02/202015.81280.130.8515.63317,112-0.18-1.16603,259,013.59136.35
04/01/202015.6793-0.63-3.8415.68490,3400.000.00599,734,124.09135.20
03/31/202016.3058-0.36-2.1716.50184,7560.191.19623,695,888.81139.86
03/30/202016.66790.020.1016.56218,662-0.11-0.65638,380,080.03142.98
03/27/202016.6509-0.31-1.8216.55234,964-0.10-0.61633,565,545.45142.83
03/26/202016.96001.026.4016.91488,032-0.05-0.29645,327,428.44145.48
03/25/202015.94021.208.1315.96442,9350.020.12606,525,660.66136.74
03/24/202014.74171.057.6914.71565,034-0.04-0.25560,921,311.23126.47
03/23/202013.6894-0.98-6.6613.70609,6900.010.08522,250,346.42117.45
03/20/202014.66570.171.1414.49429,644-0.18-1.20559,494,583.92125.81
03/19/202014.50051.229.1714.57836,1700.070.48557,542,803.21124.39
03/18/202013.2830-2.72-17.0013.241,016,703-0.04-0.32515,380,514.08113.97
03/17/202016.00400.130.8516.20483,8940.201.22620,955,229.38137.28
03/16/202015.8694-1.43-8.2715.77550,004-0.10-0.63618,113,995.51136.13
03/13/202017.30100.905.4817.10610,066-0.20-1.16679,063,058.01148.39
03/12/202016.4028-1.97-10.7416.40816,5320.00-0.02648,732,407.45140.70
03/11/202018.3765-0.46-2.4718.30397,362-0.08-0.42729,548,430.41157.58
03/10/202018.84140.180.9718.70309,974-0.14-0.75748,003,918.15161.55
03/09/202018.6602-0.90-4.5918.72508,7710.060.32740,811,338.19160.00
03/06/202019.5584-0.25-0.7419.54441,481-0.02-0.09776,468,617.91167.66
03/05/202019.8037-0.24-1.1819.88188,8540.080.39786,205,598.62169.76
03/04/202020.03930.381.9220.08299,5100.040.20798,564,471.60171.78
03/03/202019.66250.040.2019.67281,9630.010.04783,550,111.13168.56
03/02/202019.62250.381.9619.55307,719-0.07-0.37781,956,685.09168.22
02/28/202019.2455-0.48-2.4519.30832,0260.050.28771,742,628.64164.15
02/27/202019.7297-0.23-1.1819.73547,1010.000.00791,161,830.84168.29
02/26/202019.9644-0.02-0.0819.95249,583-0.01-0.07800,572,565.87170.28
02/25/202019.9802-0.26-1.2919.99294,4440.010.05801,207,222.04170.41
02/24/202020.2406-0.23-1.1220.28235,1530.040.20811,647,552.81172.64
02/21/202020.4704-0.05-0.2420.50125,8820.030.14820,863,850.27174.60
02/20/202020.51980.070.3520.52330,4620.000.00822,845,213.91175.02
02/19/202020.4482-0.12-0.5920.50167,1660.050.25814,862,369.19174.41
02/18/202020.5691-0.01-0.0420.58252,1970.010.03819,678,712.40175.44
02/14/202020.57800.060.3020.5895,2870.000.01820,033,641.97175.51
02/13/202020.51700.030.1620.5496,0730.020.11817,602,456.92174.99
02/12/202020.4835-0.06-0.2820.53139,4220.050.23816,269,098.34174.70
02/11/202020.54080.040.1720.59134,0690.050.24818,551,872.42175.19
02/10/202020.50560.030.1520.48210,532-0.03-0.13817,149,838.23174.88
02/07/202020.4756-0.050.0120.55187,8980.070.36813,904,309.68174.62
02/06/202020.5232-0.08-0.3920.60152,2630.080.37815,796,954.29175.03
02/05/202020.60320.030.1620.63168,9440.030.13818,978,395.48175.71
02/04/202020.57000.020.1020.60265,7410.030.15813,541,355.27175.42
02/03/202020.54940.030.1420.60225,2170.050.25811,701,062.13175.25
01/31/202020.5209-0.08-0.3920.57158,1380.050.24810,576,320.90174.56
01/30/202020.60150.050.2520.61126,6910.010.04812,729,648.95175.25
01/29/202020.55020.050.2520.57163,2350.020.10807,623,252.42174.81
01/28/202020.49860.020.0820.54152,5040.040.18805,594,712.69174.37
01/27/202020.4818-0.03-0.1720.51174,4710.030.14804,933,851.39174.22
01/24/202020.5167-0.00-0.0220.55154,6080.030.16806,306,061.39174.52
01/23/202020.52160.010.0420.55138,4740.020.11802,395,847.97174.56
01/22/202020.51380.010.0520.54232,3740.030.13801,065,426.29174.49
01/21/202020.50440.010.0620.53192,8950.020.10800,696,002.84174.41
01/17/202020.49200.030.1620.51143,8760.020.09800,214,089.12174.30
01/16/202020.46020.020.1120.45178,145-0.01-0.05794,878,750.30174.03
01/15/202020.43850.030.1320.47117,9980.030.15789,949,099.74173.84
01/14/202020.41270.020.0920.46133,5200.050.23788,950,707.96173.62
01/13/202020.39430.040.1920.41266,4050.020.08788,239,069.70173.46
01/10/202020.35530.050.2320.38109,4260.020.12786,732,803.19173.13
01/09/202020.30860.000.0220.32117,0730.010.06784,927,808.28172.73
01/08/202020.30490.030.1320.32147,6330.020.07784,784,609.34172.70
01/07/202020.2776-0.02-0.1020.28172,6400.000.01783,728,658.07172.46
01/06/202020.29870.010.8220.35179,0080.050.25780,484,587.80172.64
01/03/202020.28500.010.0720.34135,8800.050.27779,959,315.99172.52
01/02/202020.27180.120.5820.27181,9240.00-0.01779,451,008.83172.41
12/31/201920.15480.000.0220.22138,9450.070.32771,928,359.95171.41
12/30/201920.1516-0.18-0.9020.18362,2770.030.14768,784,960.86171.39
12/27/201920.33430.040.2020.37248,9950.040.18775,751,724.36171.64
12/26/201920.29380.000.0020.3157,9630.010.06773,194,373.70171.29
12/24/201920.29290.000.0220.2961,5640.00-0.01773,160,379.44171.28
12/23/201920.28900.040.2220.29129,8580.000.00773,010,502.55171.25
12/20/201920.24410.030.1520.29116,7250.050.23771,300,830.10170.85
12/19/201920.2136-0.02-0.0820.2479,0070.030.13770,139,529.82170.59
12/18/201920.22900.040.1820.24199,3060.010.05770,726,033.26170.72
12/17/201920.19270.030.1320.21110,6740.020.09769,342,895.41170.41
12/16/201920.16700.060.2820.17138,3390.000.02768,361,677.09170.19
12/13/201920.11120.120.6220.09128,674-0.02-0.11766,237,915.17169.71
12/12/201919.98780.030.1619.96139,787-0.03-0.14761,536,036.55168.66
12/11/201919.95570.090.4419.97140,6300.010.07759,314,575.58168.40
12/10/201919.86920.030.1519.90165,7720.030.16756,022,765.08167.67
12/09/201919.8403-0.02-0.0919.85168,7760.010.05752,939,355.49167.42
12/06/201919.85900.040.6019.8599,477-0.01-0.05753,650,425.94167.59
12/05/201919.8193-0.01-0.0719.84134,7210.020.10752,140,840.41167.25
12/04/201919.83410.060.3219.85180,5800.020.08752,704,773.78167.37
12/03/201919.7713-0.04-0.2119.78220,7090.010.04750,320,884.46166.85
12/02/201919.8126-0.12-0.6119.80330,779-0.01-0.06745,943,635.21167.19
11/29/201919.9348-0.10-0.4820.0086,7300.070.33750,544,188.52167.53
11/27/201920.0308-0.03-0.1420.08235,9710.050.25750,152,794.55168.34
11/26/201920.05850.000.0120.08199,1450.020.08751,192,089.29168.56
11/25/201920.05600.020.1020.07163,0310.010.07749,091,577.56168.54
11/22/201920.03610.020.1020.05154,3290.020.08748,348,411.45168.37
11/21/201920.0168-0.01-0.0520.0484,1020.020.12744,625,817.76168.21
11/20/201920.02660.010.0420.05137,8740.020.09744,989,641.12168.29
11/19/201920.0189-0.01-0.0720.05125,8680.030.13744,703,592.58168.22
11/18/201920.0324-0.03-0.1720.07236,9650.040.19745,205,327.39168.33
11/15/201920.06590.020.1020.0897,9540.010.07746,452,607.37168.61
11/14/201920.04500.040.1820.08323,4050.040.17740,662,371.34168.43
11/13/201920.00850.090.4620.03113,5480.020.11739,314,165.52168.12
11/12/201919.91710.050.2619.93103,1710.010.06735,938,089.84167.35
11/11/201919.8663-0.04-0.1819.91135,9910.040.20734,057,873.57166.92
11/08/201919.90160.000.0219.94159,2840.040.19730,389,017.87167.22
11/07/201919.8980-0.12-0.2119.95250,7190.050.26728,265,219.56167.18
11/06/201920.0193-0.01-0.0420.06110,0350.040.20732,705,954.62168.20
11/05/201920.0283-0.09-0.4320.04199,3090.010.03732,033,282.45168.27
11/04/201920.1143-0.01-0.0320.13212,9110.020.08735,176,714.23168.99
11/01/201920.1203-0.04-0.1920.16195,3680.040.20735,398,747.86169.04
10/31/201920.15910.000.0120.18150,7860.020.10736,815,795.29168.70
10/30/201920.15740.030.1520.20339,0240.040.19734,738,973.34168.68
10/29/201920.1264-0.03-0.1620.15124,9580.020.12731,595,451.97168.42
10/28/201920.1587-0.05-0.2720.18251,2570.020.11732,767,139.35168.69
10/25/201920.2130-0.05-0.2420.24168,5700.030.13731,711,445.95169.14
10/24/201920.2607-0.00-0.0020.28160,4330.010.07731,410,996.61169.54
10/23/201920.26150.040.2120.30121,2200.040.19731,441,141.54169.55
10/22/201920.21980.020.0920.23246,1330.010.05724,881,026.48169.19
10/21/201920.2014-0.02-0.0820.23221,3580.020.12724,219,472.95169.04
10/18/201920.21700.010.0320.25181,2830.030.14720,736,352.48169.16
10/17/201920.21060.020.1220.24164,1030.030.15718,488,110.04169.11
10/16/201920.18590.040.2120.21201,8230.020.12717,610,053.03168.90
10/15/201920.1440-0.02-0.0920.18154,8420.040.18716,117,601.80168.55
10/14/201920.16290.070.3320.1890,4690.020.08714,774,511.78168.71
10/11/201920.09740.040.2220.14171,0030.040.21710,441,896.60168.15
10/10/201920.05420.020.0820.08147,5010.030.13708,917,236.34167.79
10/09/201920.03840.020.1020.08148,0400.040.21705,349,958.82167.66
10/08/201920.0186-0.07-0.3220.06164,3240.040.21702,653,526.18167.49
10/07/201920.0837-0.020.4420.11199,0660.030.13704,937,527.48168.03
10/04/201920.10040.080.4220.12202,9290.020.10704,518,551.54168.17
10/03/201920.01630.030.1420.05152,5000.030.17701,571,698.22167.47
10/02/201919.9879-0.11-0.5720.02190,4660.030.14697,576,476.39167.23
10/01/201920.1018-0.14-0.7120.11211,6620.010.04701,552,756.82168.17
09/30/201920.24540.060.2920.30198,4900.050.27706,565,581.25168.49
09/27/201920.18680.040.1820.21116,1100.020.09700,483,004.91167.98
09/26/201920.1514-0.03-0.1320.16114,5770.010.04699,254,205.81167.70
09/25/201920.1780-0.00-0.0020.19145,4140.010.06698,158,162.36167.92
09/24/201920.1786-0.02-0.0820.20121,8480.020.11698,178,895.34167.92
09/23/201920.19390.070.3420.22131,3260.030.13696,688,236.66168.05
09/20/201920.12520.020.0920.1696,6850.030.17694,318,198.34167.47
09/19/201920.10680.050.2520.14124,5670.030.17693,683,523.49167.32
09/18/201920.05630.050.2320.10172,6720.040.22690,941,190.64166.90
09/17/201920.01080.080.3820.05138,0340.040.20689,370,722.64166.52
09/16/201919.93510.050.2519.95169,2340.010.07685,768,870.50165.88
09/13/201919.8860-0.17-0.8719.90365,9190.010.07680,100,054.49165.47
09/12/201920.05970.010.0720.05212,088-0.01-0.05685,040,166.47166.91
09/11/201920.04660.030.1720.05218,6620.000.02684,591,425.19166.80
09/10/201920.0136-0.08-0.4120.00134,986-0.01-0.07683,463,548.65166.53
09/09/201920.0960-0.080.0920.14275,8640.040.22683,262,897.59167.21
09/06/201920.17540.060.3020.18168,4970.000.02685,963,398.29167.86
09/05/201920.1155-0.04-0.1820.13140,2640.010.07683,928,398.78167.36
09/04/201920.15180.100.4920.1688,0430.010.04682,139,244.42167.66
09/03/201920.0539-0.06-0.2920.07196,2840.020.08676,820,199.94166.85
08/30/201920.1122-0.03-0.1520.1678,7330.050.24678,788,307.20166.52
08/29/201920.14220.030.1720.15116,0250.010.04678,793,695.40166.79
08/28/201920.10900.030.1620.13201,5690.020.10675,662,869.93166.51
08/27/201920.07610.020.0820.09255,4870.010.07671,546,512.44166.24
08/26/201920.06100.020.1020.09185,7950.030.14668,029,973.28166.11
08/23/201920.0416-0.09-0.4420.06170,0650.020.09667,383,809.29165.94
08/22/201920.12960.020.1220.13101,5840.000.00669,309,982.57166.67
08/21/201920.10510.060.3120.13121,5350.020.12668,494,848.08166.46
08/20/201920.0424-0.01-0.0420.07192,1080.030.14666,409,413.16165.94
08/19/201920.05110.050.2720.07132,4430.020.09666,700,316.88166.01
08/16/201919.9962-0.00-0.0220.01141,2120.010.07663,873,338.48165.55
08/15/201920.00070.080.4220.03163,8260.030.15664,022,715.83165.59
08/14/201919.9170-0.02-0.0919.91161,652-0.01-0.04661,244,992.74164.89
08/13/201919.93420.070.3819.93161,7510.00-0.02663,808,733.88165.03
08/12/201919.8597-0.03-0.1719.8599,528-0.01-0.05661,327,785.12164.40
08/09/201919.89370.050.2719.90159,7770.010.03662,459,066.62164.66
08/08/201919.84110.100.5219.84167,9800.00-0.01660,707,893.14164.25
08/07/201919.7380-0.050.0719.75297,9600.010.06656,288,903.21163.37
08/06/201919.78910.050.2819.81171,9370.020.11657,988,249.21163.79
08/05/201919.7342-0.24-1.1919.71589,332-0.02-0.12656,162,143.35163.34
08/02/201919.97280.010.0320.00217,3950.030.14663,095,698.45165.30
08/01/201919.9675-0.04-0.2219.99162,9270.020.11660,925,870.41165.25
07/31/201920.0120-0.03-0.1620.07200,1260.060.29662,397,697.63165.08
07/30/201920.0431-0.01-0.0720.05130,0960.010.03659,418,417.12165.33
07/29/201920.05730.060.3120.09290,7880.030.16659,885,480.53165.45
07/26/201919.99480.030.1720.03183,1610.040.18654,830,149.50164.92
07/25/201919.9603-0.06-0.2819.99198,0810.030.15653,699,108.03164.64
07/24/201920.01590.060.3220.04169,4050.020.12655,520,227.50165.10
07/23/201919.95270.020.0819.96155,8500.010.04651,455,964.43164.57
07/22/201919.93590.010.0419.95185,3770.010.07649,910,199.92164.43
07/19/201919.9274-0.01-0.0319.94125,1020.010.06649,633,480.50164.36
07/18/201919.93280.060.3019.94173,8500.010.04642,833,971.42164.41
07/17/201919.87380.070.3519.89156,8360.020.08640,931,502.16163.91
07/16/201919.8054-0.00-0.0019.82110,1630.010.07638,725,492.76163.35
07/15/201919.80570.020.1219.82123,8290.010.07635,763,016.68163.35
07/12/201919.78280.000.0119.80158,7250.020.09635,028,572.92163.16
07/11/201919.7803-0.00-0.0119.81168,7310.030.15633,958,954.68163.13
07/10/201919.78270.040.2219.80144,4580.020.09634,035,162.24163.14
07/09/201919.74000.020.0819.74344,7840.000.00626,745,088.21162.80
07/08/201919.7240-0.010.5119.75103,7700.030.13626,235,700.70162.66
07/05/201919.7305-0.05-0.2319.71120,378-0.02-0.10626,443,766.13162.71
07/03/201919.77590.050.2619.76110,483-0.02-0.08625,907,348.59163.08
07/02/201919.72380.110.5619.74131,3210.020.08624,257,682.20162.65
07/01/201919.6144-0.12-0.5919.65183,7900.040.18620,795,473.14161.74
06/28/201919.73230.010.0519.78135,1760.050.24622,553,564.87161.81
06/27/201919.72150.030.1519.75172,2750.030.14620,241,991.05161.73
06/26/201919.6948-0.04-0.2519.70260,0040.010.03619,402,561.11161.51
06/25/201919.7362-0.02-0.1019.75223,8200.010.07618,729,354.11161.85
06/24/201919.7608-0.01-0.0519.78231,7530.020.10616,537,018.24162.05
06/21/201919.7712-0.00019.77138,1960.00-0.01616,860,531.78162.13
06/20/201919.77130.090.4619.78191,1330.010.04616,865,995.05162.13
06/19/201919.68420.020.0519.72113,5170.030.16614,146,972.17161.41
06/18/201919.66700.020.1019.68129,6850.010.04612,627,546.63161.27
06/17/201919.64680.030.1519.68267,3030.030.17610,032,099.90161.10
06/14/201919.61850.050.3119.63114,1450.010.06608,173,697.13160.86
06/13/201919.56410.010.0519.57257,5990.010.03604,529,488.96160.42
06/12/201919.55340.030.1519.56131,9530.010.03604,198,911.82160.33
06/11/201919.5184-0.03-0.1519.52120,4840.000.01602,143,864.34160.04
06/10/201919.55240.020.0519.58155,2680.030.14602,215,276.88160.31
06/07/201919.53520.050.7519.53158,366-0.01-0.03599,731,144.93160.17
06/06/201919.48840.020.1019.5399,4930.040.21596,345,902.56159.78
06/05/201919.46990.050.2619.50166,0850.030.13595,777,921.36159.63
06/04/201919.42090.070.3619.4389,4410.010.05594,280,999.07159.23
06/03/201919.3493-0.07-0.3619.37148,7010.020.11589,186,067.37158.64
05/31/201919.4159-0.04-0.1519.45260,9970.030.18593,156,293.49158.39
05/30/201919.45280.050.2619.4396,186-0.02-0.12594,283,073.99158.72
05/29/201919.3999-0.04-0.2119.44132,5800.040.21592,666,225.75158.26
05/28/201919.4357-0.06-0.2619.48169,6730.040.23590,845,490.33158.55
05/24/201919.49080.030.1519.5267,8910.030.15592,520,442.49158.99
05/23/201919.4615-0.02-0.1019.49194,5320.030.15591,628,685.20158.75
05/22/201919.48220.040.2119.51146,2760.030.14591,286,145.23158.92
05/21/201919.43730.050.3119.46135,6860.020.12588,951,692.18158.55
05/20/201919.3831-0.06-0.3119.38101,9270.00-0.02587,307,874.11158.11
05/17/201919.4399-0.02-0.1019.42182,408-0.02-0.10589,027,458.34158.56
05/16/201919.45730.060.3119.42117,129-0.04-0.19589,556,479.54158.70
05/15/201919.39820.070.3619.3975,232-0.01-0.04589,706,450.82158.22
05/14/201919.32540.040.2119.34140,3300.010.08585,559,228.15157.63
05/13/201919.2860-0.03-0.1019.30150,3140.010.07584,366,147.61157.30
05/10/201919.31240.040.2119.32108,1080.010.04585,166,109.84157.52
05/09/201919.2729-0.02-0.1019.30170,4880.030.14581,078,007.17157.19
05/08/201919.29070.010.0519.3399,8140.040.20581,613,119.07157.34
05/07/201919.2808-0.06-0.3119.29148,3250.010.05581,317,446.32157.27
05/06/201919.3446-0.00019.36131,5700.020.08583,238,992.13157.77
05/03/201919.34500.020.0519.36117,1850.020.08583,251,626.61157.77
05/02/201919.3267-0.02-0.0519.32202,371-0.01-0.03583,666,572.94157.61
05/01/201919.3436-0.03-0.1519.38152,5040.040.19583,208,544.03157.75
04/30/201919.37370.060.6019.36120,779-0.01-0.07584,116,676.26158.00
04/29/201919.31470.030.1019.37125,7680.060.29582,337,782.77157.50
04/26/201919.2857-0.02-0.1019.31146,5850.020.13580,499,432.79157.26
04/25/201919.3067-0.01019.33136,9450.020.12581,130,405.08157.43
04/24/201919.3119-0.05-0.2619.33271,8590.020.09579,358,442.69157.48
04/23/201919.35730.060.3619.38131,3660.020.12580,719,878.59157.38
04/22/201919.2949-0.03-0.2119.30240,6120.010.03578,845,906.28156.87
04/18/201919.3258-0.00019.3494,7770.010.07577,842,125.39157.12
04/17/201919.3270-0.06-0.3119.32147,331-0.01-0.04577,876,822.19157.13
04/16/201919.3891-0.03-0.1519.41195,9270.020.11579,734,779.08157.63
04/15/201919.41950.010.0519.44154,7280.020.11578,701,855.91157.88
04/12/201919.40840.010.0519.43232,1420.020.11577,398,736.18157.78
04/11/201919.39810.010.1019.4175,5360.010.06577,094,402.21157.70
04/10/201919.38370.040.1619.42119,5610.040.19574,726,779.89157.58
04/09/201919.3472-0.07-0.3119.40154,6290.050.27572,676,961.69157.28
04/08/201919.4146-0.08-0.4119.45137,4950.040.18574,671,252.72157.83
04/05/201919.49020.040.6919.49133,878-0.01-0.03576,910,881.12158.44
04/04/201919.45290.030.1519.4694,7400.010.04575,805,255.93158.13
04/03/201919.42460.00019.45140,9340.030.13574,969,413.40157.90
04/02/201919.4239-0.01-0.0519.43185,5690.010.03574,946,578.20157.89
04/01/201919.4303-0.00-0.0519.46182,7240.030.15573,193,182.17157.94
03/29/201919.43510.090.5219.4198,056-0.03-0.13572,362,672.30157.21
03/28/201919.34360.020.1019.39139,9150.050.24566,767,940.26156.45
03/27/201919.3193-0.00019.35128,1390.030.16566,055,044.56156.25
03/26/201919.32040.060.3119.37137,9950.050.26566,086,653.34156.26
03/25/201919.2558-0.04-0.1619.2899,5880.020.13564,195,595.39155.70
03/22/201919.2917-0.03-0.1619.37217,1310.080.41564,283,471.58156.03
03/21/201919.32000.060.3119.38238,7150.060.31561,246,451.49156.25
03/20/201919.25820.010.0519.30133,3890.040.22557,525,624.16155.75
03/19/201919.2516-0.03-0.2119.31234,8710.060.30557,333,353.15155.69
03/18/201919.2852-0.03-0.1619.33151,6220.040.23558,306,089.20155.97
03/15/201919.31960.020.1019.35101,8100.030.16559,302,372.85156.24
03/14/201919.29670.020.1619.3497,6640.040.22558,640,702.23156.05
03/13/201919.27300.060.3119.31135,3460.040.19557,954,163.83155.86
03/12/201919.21460.030.1619.27126,3410.060.29560,105,499.25155.38
03/11/201919.18410.020.0519.24213,6300.060.29558,256,727.50155.14
03/08/201919.16690.030.1619.21137,8540.040.23556,797,054.84154.99
03/07/201919.1393-0.070.0319.16609,4610.020.11555,997,589.27154.77
03/06/201919.2122-0.03-0.1619.24206,5140.030.14556,193,600.63155.35
03/05/201919.24210.030.1619.25173,0980.010.04556,095,962.26155.56
03/04/201919.2083-0.08-0.4119.24116,6470.030.17553,197,616.75155.24
03/01/201919.29010.050.2619.23105,410-0.06-0.31555,555,983.37155.89
02/28/201919.23840.020.1019.27156,3060.030.16552,140,989.54154.95
02/27/201919.21650.010.0519.23155,9370.010.07548,632,294.85154.76
02/26/201919.2078-0.01-0.0519.21169,8190.000.01548,382,830.81154.69
02/25/201919.2183-0.00019.25142,5040.030.14546,760,508.69154.77
02/22/201919.22150.050.2619.26233,0500.040.20544,930,512.54154.79
02/21/201919.1690-0.01-0.0519.16157,423-0.01-0.05542,483,038.60154.37
02/20/201919.18080.010.0519.20128,2240.020.10542,816,640.26154.46
02/19/201919.16640.020.1019.1598,493-0.02-0.09542,407,926.12154.35
02/15/201919.14770.070.3719.15117,8740.000.01539,966,248.07154.15
02/14/201919.07590.040.2119.08162,3630.000.02537,941,479.51153.61
02/13/201919.03940.060.3219.07166,3230.030.16535,005,786.40153.31
02/12/201918.97560.060.3218.98202,2920.000.02531,316,525.38152.80
02/11/201918.91840.030.1618.91128,521-0.01-0.04529,715,569.70152.34
02/08/201918.88760.060.3218.90119,3560.010.07528,853,072.03152.09
02/07/201918.8278-0.060.0718.8296,838-0.01-0.04527,179,226.88151.60
02/06/201918.8889-0.04-0.2118.90115,7950.010.06527,000,557.32152.09
02/05/201918.92740.010.0518.95148,0600.020.12526,180,892.78152.40
02/04/201918.91780.030.1618.91146,341-0.01-0.04524,022,407.49152.32
02/01/201918.8887-0.10-0.5318.90207,7570.010.06523,217,900.30152.09
01/31/201918.98570.170.9019.06147,0100.070.39525,903,711.63152.28
01/30/201918.81910.110.5918.88117,7090.060.32519,407,612.74150.95
01/29/201918.70860.010.0518.70142,609-0.01-0.05516,356,448.68150.04
01/28/201918.69620.050.2718.68103,897-0.02-0.09515,081,603.02149.93
01/25/201918.64710.060.3218.6996,1550.040.23511,863,385.90149.54
01/24/201918.59170.030.1618.63239,1530.040.21508,481,800.85149.07
01/23/201918.5580-0.01-0.0518.56190,4990.000.01507,562,528.97148.83
01/22/201918.5699-0.09-0.4818.55206,276-0.02-0.11507,887,009.59148.92
01/18/201918.66220.120.6518.55140,393-0.11-0.60509,479,128.40149.67
01/17/201918.53830.060.3218.5583,8820.010.06506,096,247.64148.66
01/16/201918.4767-0.01018.4794,849-0.01-0.04504,414,029.90148.17
01/15/201918.48270.060.3318.51115,0230.030.15504,578,772.64148.22
01/14/201918.4197-0.06-0.3218.4269,2000.000.00501,937,156.26147.72
01/11/201918.47780.070.4318.51129,4300.030.17502,596,235.35148.20
01/10/201918.40350.090.4418.43122,2750.030.14500,574,856.06147.60
01/09/201918.3163-0.03-0.1618.3178,372-0.01-0.03498,204,292.76146.90
01/08/201918.34510.080.4918.35226,2330.000.03498,068,250.97147.13
01/07/201918.26480.090.5018.25127,681-0.01-0.08495,889,054.55146.50
01/04/201918.17000.211.1718.15107,447-0.02-0.11493,316,555.88145.76
01/03/201917.95900.050.9517.93111,124-0.03-0.16487,585,648.11144.07
01/02/201917.90800.201.1917.84162,099-0.07-0.38487,097,997.32143.65
12/31/201817.70410.070.4017.72248,6700.020.09482,437,775.31142.02
12/28/201817.63080.251.4417.64385,7270.010.05483,084,820.77141.43
12/27/201817.3789-0.15-0.8617.35297,365-0.03-0.17477,051,651.77139.41
12/26/201817.53110.170.9817.51203,845-0.02-0.12483,858,248.73139.67
12/24/201817.3601-0.20-1.1417.36152,9440.00-0.02480,006,181.17138.36
12/21/201817.5630-0.04-0.2817.50239,331-0.06-0.36485,617,007.49139.92
12/20/201817.6069-0.17-0.9617.58550,644-0.03-0.15492,111,520.14140.27
12/19/201817.7810-0.01-0.0617.72179,325-0.06-0.34496,978,179.27141.66
12/18/201817.7893-0.09-0.5017.78245,901-0.01-0.05497,211,418.04141.73
12/17/201817.8806-0.23-1.2717.85225,386-0.03-0.17497,975,424.62142.46
12/14/201818.1095-0.02-0.1118.05129,241-0.06-0.33504,348,492.01144.28
12/13/201818.1263-0.02-0.0618.14156,6780.010.08504,816,519.64144.42
12/12/201818.14240.01018.14143,5120.00-0.03505,267,229.78144.54
12/11/201818.13550.010.0618.15107,8100.010.08505,981,556.84144.48
12/10/201818.12890.020.1118.07312,314-0.06-0.32505,796,435.53144.43
12/07/201818.1097-0.020.3718.17182,2340.060.33505,259,369.86144.28
12/06/201818.1306-0.07-0.4418.08245,727-0.05-0.28505,844,133.04144.45
12/04/201818.2053-0.14-0.7618.19238,125-0.01-0.08507,927,629.60145.04
12/03/201818.34900.020.1118.34145,241-0.01-0.05511,937,256.64146.18
11/30/201818.3330-0.07-0.3818.37104,4160.040.20511,491,198.90145.36
11/29/201818.4009-0.04-0.2718.3973,028-0.01-0.06513,384,151.30145.90
11/28/201818.44570.040.2218.44106,319-0.01-0.03514,635,933.26146.25
11/27/201818.4056-0.03-0.1618.40126,115-0.01-0.03514,436,561.29145.94
11/26/201818.4391-0.05-0.2218.4376,796-0.01-0.05515,371,757.91146.20
11/23/201818.4846-0.02-0.1118.4645,134-0.02-0.13516,644,152.50146.51
11/21/201818.50170.030.1118.48128,277-0.02-0.12518,048,148.40146.69
11/20/201818.4750-0.15-0.7518.45168,364-0.03-0.14517,300,713.60146.48
11/19/201818.6209-0.08-0.4318.61141,114-0.01-0.06522,315,280.50147.62
11/16/201818.69590.060.3218.7087,8710.000.02522,550,151.10148.22
11/15/201818.6356-0.05-0.2718.58131,950-0.06-0.30520,865,390.90147.76
11/14/201818.6891-0.07-0.3718.6795,046-0.02-0.10522,359,803.60148.18
11/13/201818.7560-0.03-0.1118.7592,098-0.01-0.03524,230,575.50148.71
11/12/201818.7819-0.03-0.2118.77111,257-0.01-0.06524,953,684.90148.92
11/09/201818.8159-0.03-0.1618.80138,138-0.02-0.08525,905,022.20149.17
11/08/201818.84990.070.3718.7895,267-0.07-0.37526,855,105.90149.37
11/07/201818.77860.010.5518.79151,3740.010.06523,923,991.90148.88
11/06/201818.76510.050.3218.75146,932-0.02-0.08523,545,476.90148.76
11/05/201818.71190.110.5918.67323,496-0.04-0.22522,063,050.80148.35
11/02/201818.6032-0.07-0.3718.59155,367-0.01-0.07519,030,338.50147.49
11/01/201818.6700-0.07-0.3718.68137,3010.010.05520,893,594.00148.05
10/31/201818.7450-0.02-0.1118.71230,999-0.03-0.19522,984,519.60147.87
10/30/201818.76270.070.3718.74148,808-0.02-0.12523,478,854.10148.02
10/29/201818.6906-0.03-0.1618.71216,6140.020.10523,337,074.90147.44
10/26/201818.7222-0.07-0.3718.70188,953-0.02-0.12524,222,570.90147.69
10/25/201818.78780.030.2118.77104,336-0.02-0.09526,059,247.03148.21
10/24/201818.7535-0.01-0.0518.74174,213-0.02-0.09526,035,525.06147.93
10/23/201818.7627-0.09-0.4818.77154,8870.010.04528,170,250.85148.07
10/22/201818.85020.020.1118.84127,852-0.01-0.05530,634,009.40148.71
10/19/201818.82800.080.4318.80108,692-0.03-0.15530,009,433.78148.62
10/18/201818.7479-0.03-0.1618.7886,2340.030.17527,754,762.90147.91
10/17/201818.7768-0.00018.75119,507-0.03-0.14528,568,206.57148.13
10/16/201818.77940.080.4318.7995,4520.010.06528,639,694.38148.16
10/15/201818.69680.000.0518.69111,279-0.01-0.04526,314,147.15147.50
10/12/201818.69300.020.1118.75231,8010.060.30529,012,785.65147.50
10/11/201818.6709-0.08-0.4318.68147,8760.010.05528,385,247.60147.30
10/10/201818.7509-0.16-0.8518.71300,034-0.04-0.22530,650,979.37147.92
10/09/201818.90780.040.2118.89306,127-0.02-0.09537,926,720.51149.16
10/08/201818.86700.020.1118.85197,422-0.02-0.09536,765,861.74148.83
10/05/201818.8490-0.010.5518.87255,7000.020.11536,254,042.46148.69
10/04/201818.8571-0.13-0.6818.83276,419-0.03-0.14536,484,209.04148.75
10/03/201818.9895-0.15-0.7818.95201,965-0.04-0.21540,251,982.17149.79
10/02/201819.1444-0.00-0.0519.12273,588-0.02-0.13547,528,888.55151.01
10/01/201819.1479-0.21-1.0819.15173,0400.000.01547,629,500.23151.03
09/28/201819.3585-0.00019.42108,6950.070.34553,653,977.16151.82
09/27/201819.3606-0.01-0.0519.3763,2220.010.05552,744,136.36151.82
09/26/201819.3678-0.02-0.1019.3859,8450.010.07552,950,501.83151.95
09/25/201819.3905-0.09-0.4619.39149,6710.00-0.00553,600,024.60152.06
09/24/201819.4842-0.02-0.1519.4974,0740.010.03556,274,640.73152.80
09/21/201819.50890.040.2119.4882,157-0.03-0.15556,978,390.05152.99
09/20/201819.4666-0.04-0.1519.5079,0970.030.17555,771,747.72152.62
09/19/201819.5049-0.10-0.5619.49186,892-0.01-0.08556,865,489.25152.95
09/18/201819.6058-0.01019.63178,1300.020.12559,745,232.39153.77
09/17/201819.6141-0.03-0.2019.5896,977-0.03-0.17559,982,396.49153.83
09/14/201819.64900.010.0519.60251,444-0.05-0.25560,979,296.20154.08
09/13/201819.63720.010.0519.6245,610-0.02-0.09560,642,593.70153.99
09/12/201819.62780.050.2619.5962,292-0.04-0.19560,374,519.15153.91
09/11/201819.57870.010.0519.5690,540-0.02-0.10558,972,272.08153.53
09/10/201819.56970.070.7119.5875,7580.010.05558,715,266.63153.43
09/07/201819.4957-0.10-0.5119.4878,530-0.02-0.08556,602,250.86152.83
09/06/201819.5978-0.03-0.1019.5975,308-0.01-0.04558,537,222.77153.61
09/05/201819.6242-0.01-0.1019.6383,3960.010.03557,327,269.28153.86
09/04/201819.6357-0.12-0.5619.65116,1350.010.07557,653,003.05153.98
08/31/201819.7546-0.02-0.1019.80233,7870.050.23558,067,261.66154.35
08/30/201819.77350.01019.7882,5950.010.03555,635,610.27154.49
08/29/201819.76710.010.1019.82129,8760.050.27555,454,510.89154.44
08/28/201819.75300.060.3019.7285,422-0.03-0.17555,060,544.19154.36
08/27/201819.69070.010.0519.73136,2070.040.20552,323,803.91153.85
08/24/201819.68140.060.3119.6787,601-0.01-0.06551,079,043.30153.76
08/23/201819.6188-0.02-0.1019.6552,6160.030.16549,327,175.22153.28
08/22/201819.63590.000.0519.6799,2890.030.17549,806,216.84153.42
08/21/201819.63370.020.1019.63124,5600.00-0.02549,744,368.61153.37
08/20/201819.61190.120.6219.64239,3460.030.14547,171,064.94153.23
08/17/201819.49130.030.1019.5255,1230.030.15543,806,747.11152.28
08/16/201819.46610.040.2619.4670,438-0.01-0.03542,131,535.77152.01
08/15/201819.42140.020.1019.4175,213-0.01-0.06540,885,199.16151.67
08/14/201819.40280.020.1019.3991,310-0.01-0.07540,368,031.49151.60
08/13/201819.3843-0.03-0.1519.4277,3220.040.18538,882,895.24151.46
08/10/201819.4096-0.02-0.0519.4275,0440.010.05539,587,524.09151.48
08/09/201819.42490.01019.4741,0850.050.23540,012,626.62151.57
08/08/201819.4158-0.00019.47160,7740.060.29539,760,388.51151.58
08/07/201819.4204-0.030.2419.4495,0900.020.10539,886,925.97151.62
08/06/201819.4480-0.00019.4576,9930.000.01538,710,239.92151.76
08/03/201819.44820.040.2119.45129,9780.000.01538,716,229.20151.75
08/02/201819.40830.050.2619.40235,408-0.01-0.04537,609,642.53151.37
08/01/201819.3588-0.16-0.8219.43127,0610.070.37536,238,923.44151.06
07/31/201819.51690.030.1519.5055,901-0.02-0.09540,617,963.27151.75
07/30/201819.4870-0.06-0.2619.57128,3450.080.43538,815,278.85151.44
07/27/201819.54230.010.0519.45128,945-0.09-0.47540,345,631.92151.92
07/26/201819.5340-0.02-0.1019.60133,2840.070.34538,161,649.42151.80
07/25/201819.5509-0.01-0.0519.61153,0710.060.30536,673,519.90151.96
07/24/201819.5566-0.02-0.1019.60103,3780.040.22536,828,092.70152.03
07/23/201819.5783-0.06-0.3119.6061,6450.020.11537,423,945.96152.18
07/20/201819.64170.070.3619.6586,9060.010.04538,182,425.95152.67
07/19/201819.57120.060.3119.61147,3430.040.20536,249,874.36152.08
07/18/201819.5081-0.01-0.0519.5675,2670.050.27534,522,610.94151.62
07/17/201819.5203-0.02-0.1019.5969,7210.070.36534,854,965.74151.70
07/16/201819.5433-0.10-0.5119.6095,6230.060.29531,578,858.29151.90
07/13/201819.6403-0.04-0.2019.66142,2440.020.10534,215,803.92152.52
07/12/201819.67730.030.1519.65128,032-0.03-0.14534,237,934.12152.85
07/11/201819.6483-0.04-0.2019.69146,5760.040.21533,451,043.74152.73
07/10/201819.69240.030.1519.72196,7150.030.14534,648,672.67153.07
07/09/201819.6616-0.030.5519.66113,0140.00-0.01532,828,612.92152.83
07/06/201819.69400.080.3619.7087,4960.010.03533,707,432.96153.13
07/05/201819.61890.080.4119.65132,5020.030.16530,692,181.83152.36
07/03/201819.54330.070.3119.5865,9660.040.19528,647,501.75151.84
07/02/201819.4778-0.05-0.2019.50189,2480.020.12525,899,270.68151.27
06/29/201819.52360.030.1019.5966,3410.070.34527,136,256.41150.60
06/28/201819.49660.030.1519.51133,9410.010.07522,508,723.12150.33
06/27/201819.4659-0.01-0.0519.50115,2660.030.18521,685,830.48150.18
06/26/201819.47700.030.2119.49102,6060.010.07521,010,553.26150.39
06/25/201819.4421-0.03-0.1519.4972,9040.050.25520,074,988.94150.08
06/22/201819.46770.070.3619.50125,9740.030.17520,760,234.39150.24
06/21/201819.3955-0.01-0.0519.3984,275-0.01-0.03517,861,121.75149.67
06/20/201819.40700.010.0519.4374,4280.020.12518,166,103.47149.76
06/19/201819.39960.010.0519.3955,364-0.01-0.05517,968,705.36149.76
06/18/201819.38970.030.1519.3797,654-0.02-0.10517,704,155.49149.59
06/15/201819.36270.010.0519.39116,4650.030.14516,983,950.52149.39
06/14/201819.34780.050.2619.3595,4680.000.01515,619,673.55149.28
06/13/201819.2987-0.05-0.2619.3093,6010.000.01513,345,217.94148.91
06/12/201819.3469-0.00019.34131,334-0.01-0.04514,627,065.14149.27
06/11/201819.34960.010.0519.3581,2210.000.00514,699,257.01149.33
06/08/201819.33710.010.1019.33288,020-0.01-0.04514,366,108.02149.15
06/07/201819.32310.050.6919.3375,0370.010.04513,994,663.40149.10
06/06/201819.2760-0.02-0.0519.30137,1460.020.12510,814,054.42148.81
06/05/201819.29340.050.2619.3198,6970.020.09511,274,384.80148.89
06/04/201819.24090.040.1619.2376,494-0.01-0.06509,883,723.05148.52
06/01/201819.2057-0.00019.1873,885-0.03-0.13508,950,601.88148.29
05/31/201819.20740.010.0519.1867,608-0.03-0.14508,035,939.76147.50
05/30/201819.19520.090.4719.1581,560-0.05-0.24507,712,130.71147.41
05/29/201819.1097-0.01-0.0519.1294,6910.010.05505,452,162.89146.72
05/25/201819.1223-0.01-0.0519.1356,4540.010.04505,785,916.24146.73
05/24/201819.12840.070.3719.1462,3800.010.06505,946,319.11146.78
05/23/201819.05850.010.1119.05136,160-0.01-0.04504,097,976.48146.28
05/22/201819.0443-0.02-0.1019.0574,7360.010.03503,722,703.51146.18
05/21/201819.06020.030.1619.0782,9180.010.05504,141,472.27146.31
05/18/201819.02790.030.1619.0286,282-0.01-0.04501,385,642.01146.04
05/17/201819.0003-0.05-0.2619.03110,9130.020.13500,657,053.22145.88
05/16/201819.04820.000.0519.05155,0190.000.01501,919,226.66146.24
05/15/201819.0448-0.11-0.6319.0961,8160.040.23501,831,406.07146.23
05/14/201819.1553-0.00019.16142,2980.000.02504,741,777.47147.10
05/11/201819.15660.070.4219.1574,190-0.01-0.03504,775,147.48147.07
05/10/201819.08270.080.4219.09113,8850.010.04502,829,769.28146.52
05/09/201818.99900.020.1119.0378,8010.030.16500,623,590.01145.92
05/08/201818.9799-0.09-0.4719.02126,1850.040.21499,170,554.87145.84
05/07/201819.07340.010.4919.1085,0090.030.14501,631,253.09146.49
05/04/201819.05870.050.2619.09108,0470.030.16501,242,588.06146.36
05/03/201819.0125-0.04-0.2619.0556,0690.040.20500,028,666.76145.98
05/02/201819.05740.030.1619.0657,8500.010.03499,304,643.28146.35
05/01/201819.0272-0.06-0.3119.04132,4940.010.07496,609,913.32146.09
04/30/201819.0900-0.06-0.3119.1470,4480.050.26498,248,141.32145.96
04/27/201819.15310.080.3719.15100,7610.00-0.02499,896,501.04146.45
04/26/201819.07510.000.0519.10151,7650.020.13497,860,109.54145.86
04/25/201819.0731-0.01-0.1019.06121,279-0.01-0.07497,807,495.30145.84
04/24/201819.0879-0.04-0.2119.0787,509-0.02-0.09498,193,901.74145.92
04/23/201819.1317-0.02-0.1019.1156,489-0.02-0.11499,336,205.94146.29
04/20/201819.14940.010.0519.1084,680-0.05-0.26499,799,795.17146.45
04/19/201819.1405-0.05-0.2619.150.010.05499,568,314.27146.40
04/18/201819.1913-0.01-0.0519.20198,3020.010.05500,892,622.76146.74
04/17/201819.20470.080.4219.1577,102-0.05-0.28501,241,771.03146.84
04/16/201819.12430.060.3119.0969,435-0.03-0.18499,144,804.24146.19
04/13/201819.06500.030.1119.0571,939-0.01-0.08497,595,830.09145.77
04/12/201819.0398-0.03-0.1619.0638,9600.020.11496,939,381.23145.58
04/11/201819.0702-0.04-0.2119.1049,4640.030.16497,732,919.09145.81
04/10/201819.10970.020.1019.1385,4150.020.11498,762,039.92146.10
04/09/201819.08630.00019.0860,253-0.01-0.03498,152,211.20145.93
04/06/201819.0862-0.060.2819.0683,547-0.03-0.14498,150,551.39145.92
04/05/201819.14930.050.2619.11109,308-0.04-0.21499,796,801.63146.37
04/04/201819.09710.010.1019.0961,659-0.01-0.04498,435,159.07145.97
04/03/201819.08320.030.1619.0452,703-0.04-0.23498,070,230.73145.90
04/02/201819.0519-0.17-0.8819.0360,023-0.02-0.12497,255,852.36145.74
03/29/201819.22390.050.2619.2261,7180.00-0.02501,743,685.41146.09
03/28/201819.1738-0.04-0.2119.1165,423-0.06-0.33500,435,955.08145.76
03/27/201819.21230.080.4219.1478,373-0.07-0.38501,442,223.68146.01
03/26/201819.13320.060.3119.11100,806-0.02-0.12499,377,169.63145.41
03/23/201819.0720-0.07-0.4219.0587,219-0.02-0.12497,777,998.52144.91
03/22/201819.1456-0.04-0.1619.10173,062-0.05-0.24499,701,229.87145.50
03/21/201819.18120.00019.1761,268-0.01-0.06500,630,476.73145.73
03/20/201819.1804-0.03-0.1619.2055,0740.020.10500,608,775.66145.68
03/19/201819.2149-0.09-0.5219.20130,606-0.01-0.08501,508,146.82146.00
03/16/201819.30600.010.0519.2832,290-0.03-0.13503,886,570.05146.69
03/15/201819.2961-0.00019.2595,386-0.05-0.24503,628,613.64146.61
03/14/201819.29910.060.3119.28103,932-0.02-0.10503,705,265.15146.66
03/13/201819.23530.020.1019.2255,525-0.02-0.08502,040,175.91146.17
03/12/201819.2157-0.03-0.1619.2464,9630.020.13501,529,258.12146.01
03/09/201819.24570.020.1019.21156,724-0.04-0.19502,313,848.49146.21
03/08/201819.22570.050.2619.22130,662-0.01-0.03501,790,316.61146.09
03/07/201819.1796-0.010.4219.2094,5150.020.11500,588,758.11145.74
03/06/201819.19020.020.1019.2075,1340.010.05500,865,482.52145.82
03/05/201819.16690.100.5219.1867,3270.010.07500,256,294.33145.59
03/02/201819.06960.010.0519.0956,1550.020.11497,715,558.43144.88
03/01/201819.0564-0.12-0.6319.04132,798-0.02-0.09497,372,803.62144.80
02/28/201819.1750-0.01-0.0519.1972,6910.020.08500,468,493.01145.02
02/27/201819.1893-0.01-0.0519.1587,201-0.04-0.20499,881,335.82145.14
02/26/201819.20000.040.2119.21101,7040.010.05500,158,878.89145.22
02/23/201819.16480.180.9019.14160,620-0.02-0.13499,243,110.29144.96
02/22/201818.98900.020.1119.0199,8230.020.11494,663,553.21143.66
02/21/201818.9668-0.01-0.0518.97129,9430.000.02495,033,104.24143.50
02/20/201818.9780-0.01-0.0518.98114,4920.000.01495,324,597.09143.54
02/16/201818.98920.080.4218.9999,8790.000.00495,617,703.05143.62
02/15/201818.90770.100.5918.85180,171-0.06-0.30495,380,648.35143.01
02/14/201818.8036-0.02-0.1618.79160,727-0.01-0.07493,594,197.12142.21
02/13/201818.8281-0.06-0.3218.8668,7230.030.17494,238,517.09142.42
02/12/201818.88820.080.4318.85202,590-0.04-0.20495,816,504.32142.84
02/09/201818.80850.040.2118.80261,682-0.01-0.05493,723,812.25142.27
02/08/201818.7675-0.16-0.8518.73114,158-0.04-0.20492,646,705.81141.93
02/07/201818.92580.030.6818.89143,880-0.04-0.19496,803,418.44143.21
02/06/201818.89180.030.1618.86175,781-0.03-0.17498,744,818.45142.90
02/05/201818.8602-0.10-0.5318.85159,524-0.01-0.05497,907,969.86142.70
02/02/201818.9605-0.16-0.8418.95194,956-0.01-0.06500,558,304.80143.44
02/01/201819.1203-0.16-0.8319.08211,256-0.04-0.21504,776,487.77144.66
01/31/201819.28350.201.0019.28221,1340.00-0.02509,083,938.02145.22
01/30/201819.0875-0.16-0.8319.10260,7970.010.04505,817,433.56143.75
01/29/201819.2523-0.19-0.9819.27205,0650.020.09510,186,997.07144.99
01/26/201819.4435-0.03-0.1519.43112,305-0.01-0.07514,281,817.23146.40
01/25/201819.4734-0.02-0.1519.4696,925-0.01-0.07515,070,134.53146.58
01/24/201819.4972-0.05-0.2619.50191,1060.000.01515,702,119.88146.83
01/23/201819.54720.060.3119.55287,0460.000.01517,022,301.28147.17
01/22/201819.48780.040.2119.50145,6060.010.06515,451,182.44146.76
01/19/201819.4490-0.07-0.3619.46119,2150.010.06516,370,313.77146.47
01/18/201819.5222-0.09-0.4619.48218,538-0.04-0.22518,313,979.95147.02
01/17/201819.6143-0.01-0.0519.57393,365-0.04-0.23518,797,299.80147.71
01/16/201819.6246-0.01-0.1019.64181,3870.020.08521,032,071.96147.79
01/12/201819.6391-0.03-0.1519.63130,690-0.01-0.05521,417,470.77147.89
01/11/201819.66730.050.2519.62105,493-0.05-0.24522,166,304.76148.11
01/10/201819.6188-0.07-0.3619.61565,620-0.01-0.04516,954,714.76147.79
01/09/201819.68710.020.1519.67222,708-0.02-0.09518,753,990.68148.26
01/08/201819.66310.050.2519.63122,503-0.03-0.17518,122,056.15148.06
01/05/201819.61080.070.3119.58191,840-0.03-0.16516,745,707.06147.69
01/04/201819.5458-0.00019.55130,5910.000.02515,032,068.66147.22
01/03/201819.55020.060.8419.54252,131-0.01-0.05515,148,638.52147.25
01/02/201819.4863-0.14-0.7119.46296,742-0.03-0.14512,490,025.11146.78
12/29/201719.6281-0.05-0.2519.66283,2160.030.16516,219,140.04147.80
12/28/201719.6757-0.01019.69195,1390.010.07515,502,668.85148.17
12/27/201719.6841-0.08-0.4019.66150,301-0.02-0.12515,722,612.26148.22
12/26/201719.7635-0.01-0.0519.79121,3020.030.13517,804,597.35148.06
12/22/201719.7744-0.01-0.0519.81273,4570.040.18518,088,153.02148.10
12/21/201719.77950.010.0519.82161,7770.040.20518,221,848.19148.22
12/20/201719.7699-0.08-0.4019.82120,5580.050.25515,994,302.67148.16
12/19/201719.8486-0.04-0.2019.81284,051-0.04-0.19518,048,072.52148.75
12/18/201719.89260.040.2019.88212,470-0.01-0.06519,197,022.51149.00
12/15/201719.8524-0.06-0.3019.88121,3460.030.14518,147,835.10148.71
12/14/201719.91340.040.2019.82185,637-0.09-0.47519,740,691.66149.13
12/13/201719.8704-0.00019.86217,612-0.01-0.05518,618,068.99148.85
12/12/201719.8712-0.02-0.1019.86358,969-0.01-0.06518,639,038.20148.88
12/11/201719.88800.010.0519.92186,3400.030.16519,075,798.10148.97
12/08/201719.88180.040.2019.91182,0750.030.14516,926,273.03148.93
12/07/201719.83790.020.6119.88157,6490.040.21515,785,300.14148.60
12/06/201719.81550.020.1519.8473,0280.020.12515,202,419.48148.45
12/05/201719.7923-0.01-0.0519.83272,7120.040.19508,662,609.77148.28
12/04/201719.8045-0.05-0.2519.86129,2300.060.28508,974,833.76148.36
12/01/201719.8550-0.05-0.2519.86239,4920.010.03509,280,204.20148.72
11/30/201719.9046-0.03-0.1519.98130,2550.080.38510,553,012.10148.36
11/29/201719.9333-0.01-0.1019.92159,404-0.01-0.07511,289,166.44148.61
11/28/201719.9483-0.02-0.0519.97128,9890.020.11511,673,778.47148.69
11/27/201719.96330.030.1019.97107,0080.010.03512,059,480.29148.81
11/24/201719.93540.040.2519.9539,8760.010.07508,352,737.59148.58
11/22/201719.89110.060.3019.90237,3610.010.04507,222,737.13148.27
11/21/201719.8334-0.02-0.1019.8877,6550.050.24505,751,080.37147.81
11/20/201719.85190.020.0519.84170,760-0.01-0.06506,223,023.64147.97
11/17/201719.83520.060.3519.86196,0440.020.13503,814,053.88147.84
11/16/201719.77100.070.3619.81171,7880.040.20502,183,977.64147.36
11/15/201719.7021-0.05-0.2519.72133,7050.020.11500,434,456.11146.83
11/14/201719.7483-0.02-0.1019.77213,7970.020.11501,606,658.52147.14
11/13/201719.76580.020.1519.74116,794-0.03-0.13502,050,465.48147.28
11/10/201719.7447-0.03-0.2019.75116,5420.010.03501,514,761.50147.13
11/09/201719.7761-0.02-0.1019.76230,578-0.02-0.08502,312,109.63147.37
11/08/201719.7987-0.06-0.3019.81192,4840.010.06502,888,202.70147.54
11/07/201719.85670.030.5419.84105,725-0.02-0.08504,360,433.92147.94
11/06/201719.8285-0.02-0.1019.85149,8500.020.11503,642,898.12147.78
11/03/201719.84530.020.1019.8696,6660.010.07502,085,839.92147.92
11/02/201719.8283-0.04-0.2019.82335,225-0.01-0.04501,657,231.57147.78
11/01/201719.8692-0.13-0.6519.9391,8760.060.31502,691,982.55148.12
10/31/201720.00360.040.1520.02149,7940.020.08506,090,996.19148.52
10/30/201719.9656-0.05-0.2519.9962,0380.020.12503,133,509.20148.22
10/27/201720.01780.010.0519.9876,606-0.04-0.19504,449,639.62148.60
10/26/201720.00840.080.4519.96251,064-0.05-0.24503,211,659.75148.56
10/25/201719.9244-0.09-0.4519.93213,5580.010.03501,099,890.86147.93
10/24/201720.0143-0.02-0.1520.0578,1400.040.18503,360,467.13148.61
10/23/201720.03540.000.0520.06249,2530.020.12501,886,544.27148.77
10/20/201720.03400.050.2020.0278,307-0.01-0.07501,852,205.52148.71
10/19/201719.98750.050.2520.0082,4680.010.06500,686,286.50148.38
10/18/201719.93870.020.1019.95149,8650.010.06499,465,589.38148.04
10/17/201719.9234-0.02-0.1019.96104,2590.040.18499,081,030.71147.90
10/16/201719.9416-0.01-0.0519.98125,4460.040.19499,537,261.32148.06
10/13/201719.95240.020.1019.9777,6310.020.09499,806,677.08148.11
10/12/201719.93040.050.2519.94117,4990.000.02499,256,653.04147.95
10/11/201719.87930.040.2019.9071,1970.020.10495,988,684.32147.54
10/10/201719.83830.030.1519.8855,4610.040.21493,974,884.85147.27
10/09/201719.8076-0.04-0.2019.83160,4620.020.11492,219,502.00147.04
10/06/201719.8512-0.060.2619.84176,081-0.01-0.06492,309,251.37147.37
10/05/201719.9150-0.01019.9294,7850.000.02493,892,624.03147.83
10/04/201719.92040.020.1019.95154,4760.030.15492,033,991.92147.86
10/03/201719.8972-0.02-0.1019.93113,5140.030.15491,460,020.11147.73
10/02/201719.9195-0.19-0.9419.94193,2720.020.10489,022,858.01147.86
09/29/201720.10860.080.4020.08166,497-0.03-0.14491,656,308.72148.35
09/28/201720.03300.00020.04252,3060.010.04487,802,816.66147.79
09/27/201720.0295-0.06-0.3020.05297,7710.020.10487,718,558.39147.77
09/26/201720.08790.020.1020.12115,2580.030.16488,134,960.57148.20
09/25/201720.06680.010.1020.0988,8570.020.12485,616,525.96148.04
09/22/201720.05280.010.0520.0789,5320.020.09485,278,477.86147.94
09/21/201720.0423-0.02-0.1020.06132,0900.020.09483,019,238.92147.86
09/20/201720.0634-0.01-0.0520.09144,8950.030.13483,528,447.63148.02
09/19/201720.07110.00020.1074,3470.030.14483,713,030.65148.07
09/18/201720.0709-0.01-0.0520.0783,9720.00-0.00483,709,598.49148.09
09/15/201720.08290.020.0520.0953,0510.010.04483,998,932.78148.13
09/14/201720.0667-0.01020.0485,560-0.03-0.13482,603,547.96148.06
09/13/201720.0724-0.02-0.1020.0790,7490.00-0.01482,742,199.06148.14
09/12/201720.0937-0.00-0.0520.13114,0990.040.18481,244,419.03148.37
09/11/201720.09820.100.5520.1192,2210.010.06480,347,501.21148.35
09/08/201719.9941-0.050.1920.0394,9510.040.18477,858,402.18147.57
09/07/201720.0406-0.04-0.2020.08121,7860.040.20478,969,336.97147.90
09/06/201720.08440.030.1520.0878,9740.00-0.02479,013,129.50148.20
09/05/201720.0530-0.07-0.3520.09109,6280.040.18477,262,579.19147.97
09/01/201720.1201-0.09-0.4520.1476,6660.020.10478,858,435.75148.45
08/31/201720.21080.070.3520.1973,161-0.02-0.10481,018,068.59148.48
08/30/201720.13770.020.1520.1667,5790.020.11479,277,196.48147.92
08/29/201720.1147-0.01-0.1020.1585,5560.040.18478,728,719.59147.81
08/28/201720.12860.050.2520.1378,0670.000.01477,047,961.24147.96
08/25/201720.08210.010.0520.1260,6030.040.19475,944,727.13147.59
08/24/201720.06760.020.1020.0781,1200.000.01474,598,547.45147.50
08/23/201720.0467-0.01-0.0520.05118,9230.000.02474,105,559.02147.34
08/22/201720.05550.040.2520.0470,633-0.02-0.08474,312,763.31147.41
08/21/201720.0113-0.01-0.0520.0559,6720.040.19473,266,566.75147.03
08/18/201720.01670.040.2020.04116,6780.020.12472,394,051.96147.08
08/17/201719.9750-0.09-0.4520.00161,6080.020.13471,410,699.29146.80
08/16/201720.06540.050.2520.0455,404-0.03-0.13473,542,934.44147.46
08/15/201720.0153-0.01020.0365,2850.010.07472,360,319.75147.11
08/14/201720.02320.080.3520.0552,6970.030.13470,544,254.05147.16
08/11/201719.94540.020.1519.98110,7310.030.17468,715,929.78146.59
08/10/201719.9208-0.13-0.6519.95262,3480.030.15468,139,415.91146.41
08/09/201720.0504-0.04-0.2020.07131,4370.020.10471,184,880.22147.36
08/08/201720.0944-0.03-0.2020.1492,4580.050.23472,219,264.29147.69
08/07/201720.1279-0.000.5120.1264,745-0.01-0.04473,006,447.08147.93
08/04/201720.12850.010.0520.1577,6270.020.11473,019,072.30147.93
08/03/201720.1201-0.02-0.1020.15130,2230.030.15472,823,352.07147.85
08/02/201720.14200.010.0520.22110,2830.080.39472,328,954.22148.01
08/01/201720.1334-0.06-0.3520.18100,9060.050.23470,115,663.13147.95
07/31/201720.1955-0.03-0.1520.18178,056-0.02-0.08471,564,578.19147.67
07/28/201720.22760.020.1020.2681,5370.030.16472,315,265.65147.91
07/27/201720.20710.020.1520.2269,2650.010.06471,835,026.31147.76
07/26/201720.1843-0.00-0.0520.23112,0320.050.23471,304,282.30147.58
07/25/201720.18670.000.0520.21214,6370.020.12471,360,322.02147.60
07/24/201720.1844-0.09-0.4420.2497,8840.060.28471,304,832.70147.59
07/21/201720.27120.110.5520.2574,452-0.02-0.10473,331,730.66148.23
07/20/201720.16400.030.1020.17104,7820.010.03470,828,873.07147.43
07/19/201720.13750.020.1020.1772,6110.030.16470,211,243.50147.21
07/18/201720.11980.030.1520.13125,0870.010.05466,779,158.84147.08
07/17/201720.0947-0.02-0.1020.10101,8480.010.03466,196,319.05146.88
07/14/201720.10970.090.4520.1369,7090.020.10466,545,121.15147.03
07/13/201720.0235-0.03-0.1520.07162,5770.050.23464,545,218.40146.39
07/12/201720.04880.040.2020.04239,601-0.01-0.04463,126,797.81146.58
07/11/201720.0059-0.03-0.1020.06131,4530.050.27462,135,462.53146.38
07/10/201720.03290.070.8920.07114,8450.040.19462,760,126.41146.57
07/07/201719.9604-0.03-0.1520.0876,3720.120.60461,084,182.65146.00
07/06/201719.9928-0.04-0.2020.02135,6900.030.14461,833,930.65146.23
07/05/201720.0347-0.01-0.1020.03146,9910.00-0.02459,796,892.68146.53
07/03/201720.0451-0.09-0.4020.10102,4510.050.27457,027,262.27146.60
06/30/201720.13430.070.3020.17125,6740.040.18459,061,760.37146.46
06/29/201720.0687-0.06-0.3020.11143,8610.040.21457,565,886.67145.99
06/28/201720.13280.030.1520.14302,3060.010.04461,042,140.29146.46
06/27/201720.1030-0.06-0.3020.14283,9470.040.18456,338,354.93146.33
06/26/201720.1606-0.01-0.0520.22106,9220.060.29455,629,819.91146.73
06/23/201720.16880.050.2520.18123,7070.010.06454,805,935.46146.78
06/22/201720.11970.020.1020.13120,9220.010.05452,693,290.79146.44
06/21/201720.0975-0.07-0.3020.13120,2060.040.18451,188,880.95146.27
06/20/201720.1636-0.02-0.1020.21109,8690.050.23452,673,408.33146.74
06/19/201720.18350.020.1020.22108,4950.040.18453,119,734.67146.90
06/16/201720.1625-0.01-0.1020.1875,1610.020.09451,641,051.41146.74
06/15/201720.17720.020.1020.1958,6900.010.06451,968,253.38146.85
06/14/201720.15930.030.1520.16154,7030.000.00451,568,953.82146.72
06/13/201720.13140.040.2020.1795,6600.040.19448,929,251.83146.55
06/12/201720.08720.030.1520.1067,4690.010.06447,944,688.75146.23
06/09/201720.05780.00020.0977,2630.030.16447,288,444.96146.03
06/08/201720.0564-0.02-0.1020.07133,2240.010.07446,254,133.38146.01
06/07/201720.0775-0.010.4020.1297,7200.040.21446,724,872.96146.15
06/06/201720.08650.000.0520.0870,873-0.01-0.03446,925,040.99146.22
06/05/201720.0827-0.04-0.2020.13121,4690.050.24446,841,074.84146.20
06/02/201720.11990.020.1020.0945,700-0.03-0.15447,667,080.55146.46
06/01/201720.09620.040.2520.05182,449-0.05-0.23447,140,918.67146.29
05/31/201720.0525-0.08-0.4020.1765,5050.120.59446,169,030.96145.32
05/30/201720.1298-0.04-0.2020.1581,4030.020.10446,880,888.69145.88
05/26/201720.16880.010.1020.1858,6150.010.06445,730,323.54146.21
05/25/201720.15450.030.1020.1874,3830.030.13445,413,997.51146.19
05/24/201720.12890.010.0520.1661,9040.030.15443,842,469.57146.00
05/23/201720.12050.010.0520.1694,3280.040.20442,651,559.46145.94
05/22/201720.10740.050.3020.1371,9400.020.11442,363,823.93145.85
05/19/201720.05490.060.3020.0198,430-0.04-0.22441,208,368.83145.43
05/18/201719.99260.00020.01100,5330.020.09439,836,944.79145.01
05/17/201719.9896-0.05-0.2520.03136,5510.040.20439,772,121.47144.98
05/16/201720.04030.00020.0575,2570.010.05440,887,423.11145.36
05/15/201720.03710.040.2020.0983,8100.050.26440,816,460.68145.33
05/12/201720.00070.010.0520.04102,1900.040.20440,015,790.26145.06
05/11/201719.99480.01020.01131,9470.020.08439,884,687.19144.98
05/10/201719.98750.020.1520.0180,5930.020.11439,725,697.37144.95
05/09/201719.9642-0.05-0.2520.01118,5910.050.23438,214,214.61144.79
05/08/201720.01040.00020.07128,7270.060.30437,227,989.11145.13
05/05/201720.00650.030.5020.0467,1990.030.17437,142,695.12144.99
05/04/201719.9802-0.06-0.3519.97171,310-0.01-0.05436,568,217.69144.88
05/03/201720.0452-0.03-0.1020.0675,1150.010.07436,984,427.02145.38
05/02/201720.07080.010.0520.12147,9660.050.25436,539,532.58145.56
05/01/201720.0569-0.07-0.3020.1088,8100.040.21436,238,158.21145.47
04/28/201720.1249-0.02-0.1520.1747,7660.050.22437,716,366.38145.46
04/27/201720.14550.040.2520.1862,7640.030.17438,164,045.71145.60
04/26/201720.1014-0.04-0.2020.1678,7490.060.29437,206,352.73145.28
04/25/201720.14350.060.3020.1475,6570.00-0.02438,121,075.15145.61
04/24/201720.08020.020.1020.11115,2730.030.15436,745,234.83145.15
04/21/201720.06120.030.1520.0862,4400.020.09436,330,381.24145.01
04/20/201720.02720.020.1520.01104,732-0.02-0.09435,591,848.19144.76
04/19/201720.0032-0.02-0.1020.0268,2720.020.08435,070,079.38144.59
04/18/201720.0225-0.03-0.1520.0865,5130.060.29434,487,789.43144.73
04/17/201720.05400.020.1020.07121,4020.020.08435,171,435.74144.96
04/13/201720.0311-0.00019.98312,028-0.05-0.25434,673,932.40144.78
04/12/201720.03270.00020.0863,8280.050.24434,708,985.85144.80
04/11/201720.0282-0.04-0.1520.08151,6300.050.26434,612,243.17144.74
04/10/201720.06490.050.2520.0990,9300.030.13434,405,045.01145.06
04/07/201720.0119-0.020.6220.0691,9190.050.24433,258,148.93144.65
04/06/201720.02850.050.2520.06137,4620.030.16431,615,074.95144.89
04/05/201719.9759-0.03-0.1520.0180,5220.030.17430,480,170.58144.51
04/04/201720.00600.030.1520.05140,2380.040.22431,129,664.95144.71
04/03/201719.9763-0.12-0.6020.04294,7070.060.32430,488,216.13144.51
03/31/201720.09980.090.4520.07162,199-0.03-0.15433,151,535.83144.35
03/30/201720.01330.030.1520.04171,5610.030.13431,285,952.27143.72
03/29/201719.98010.050.2520.0080,1190.020.10430,570,789.13143.48
03/28/201719.93450.030.1019.96111,3570.030.13429,587,800.64143.22
03/27/201719.9086-0.00019.94297,6810.030.16428,035,359.42143.04
03/24/201719.91280.030.1019.97346,5500.060.29428,124,402.37143.06
03/23/201719.88720.020.1019.93172,3750.040.22427,574,231.34142.88
03/22/201719.86560.020.1019.88134,7270.010.07427,111,205.40142.72
03/21/201719.8500-0.05-0.2519.85167,3470.000.00426,773,927.35142.56
03/20/201719.89520.010.0519.93241,2530.030.18427,746,297.95142.93
03/17/201719.8887-0.00019.9294,0030.030.16427,608,042.46142.88
03/16/201719.89280.050.2519.92241,7310.030.14427,695,019.61142.92
03/15/201719.83840.150.7619.87210,0360.030.16426,525,635.13142.51
03/14/201719.6863-0.01019.64160,981-0.05-0.23423,254,549.52141.45
03/13/201719.69140.030.1519.64198,335-0.05-0.26423,365,959.90141.45
03/10/201719.66480.060.3119.68103,8220.010.05422,793,775.50141.26
03/09/201719.6018-0.07-0.3619.60134,5540.00-0.01421,439,731.73140.85
03/08/201719.6718-0.16-0.8119.67308,5260.00-0.01422,944,070.49141.37
03/07/201719.8348-0.070.1219.89149,4830.060.28426,447,146.15142.54
03/06/201719.9049-0.02-0.1019.90111,5340.00-0.02427,955,682.71143.04
03/03/201719.92350.020.1019.94249,4170.020.08426,361,876.59143.17
03/02/201719.9018-0.04-0.2019.92126,6850.020.09425,899,419.69143.00
03/01/201719.9375-0.16-0.8019.99166,6110.050.26426,663,495.68143.28
02/28/201720.0958-0.00020.08183,199-0.02-0.08430,050,810.59143.74
02/27/201720.0965-0.00020.11284,2260.010.07430,066,146.43143.74
02/24/201720.09880.030.1520.1090,5480.000.01430,113,941.08143.78
02/23/201720.07320.070.3020.05310,740-0.02-0.12429,566,530.73143.67
02/22/201720.00790.00020.05172,5090.040.21428,168,583.10143.21
02/21/201720.00680.030.1520.04249,4360.030.17428,145,337.66143.21
02/17/201719.97700.020.1519.96255,994-0.02-0.09427,508,406.73142.94
02/16/201719.9526-0.02-0.1019.98189,1980.030.14425,988,861.26142.78
02/15/201719.9728-0.02-0.1019.99269,2760.020.09426,418,584.68142.94
02/14/201719.99230.00019.97250,821-0.02-0.11426,836,303.11143.10
02/13/201719.9880-0.01020.00228,0960.010.06426,743,704.90143.06
02/10/201719.99340.050.2520.01186,3960.010.06426,859,245.78143.12
02/09/201719.9448-0.00-0.0519.93186,382-0.01-0.07425,820,845.48142.84
02/08/201719.94710.070.3519.97269,1660.020.11424,873,717.38142.85
02/07/201719.87960.040.5519.88161,8280.000.00423,434,979.73142.38
02/06/201719.83930.010.0519.87271,3430.030.15422,577,092.95142.09
02/03/201719.82710.090.4619.85240,1840.020.10422,317,466.70142.00
02/02/201719.73870.030.2019.74171,5860.000.01420,433,443.71141.35
02/01/201719.7040-0.10-0.5119.70118,5340.00-0.02419,696,151.42141.13
01/31/201719.80150.090.4619.73210,296-0.07-0.36421,772,074.79141.33
01/30/201719.7100-0.02-0.1019.71273,4900.000.00421,792,977.69140.67
01/27/201719.72800.010.0519.7058,418-0.03-0.14422,178,741.44140.80
01/26/201719.71840.080.4119.70254,983-0.02-0.09421,973,220.12140.73
01/25/201719.6427-0.03-0.2019.64244,6390.00-0.01420,352,892.99140.18
01/24/201719.67540.030.2019.68319,2990.000.02421,054,190.82140.40
01/23/201719.64340.140.7219.67234,3950.030.14420,368,312.27140.19
01/20/201719.4994-0.08-0.4119.5681,1820.060.31417,286,609.72139.15
01/19/201719.5842-0.14-0.7119.60210,8040.020.08419,102,755.24139.77
01/18/201719.72140.00019.73184,4180.010.04422,037,620.11140.72
01/17/201719.7180-0.00019.73258,4310.010.06421,965,693.06140.72
01/13/201719.71890.000.0519.7156,573-0.01-0.04421,983,558.74140.72
01/12/201719.7145-0.04-0.2019.74205,3840.030.14421,889,614.41140.69
01/11/201719.75230.080.4119.73221,996-0.02-0.11422,699,655.54140.93
01/10/201719.67380.060.2519.68116,2360.010.03421,019,528.84140.48
01/09/201719.6186-0.03-0.1519.64187,4640.020.11419,837,162.64140.11
01/06/201719.64990.030.1519.62144,651-0.03-0.15420,508,141.29140.33
01/05/201719.62420.020.1019.61184,975-0.02-0.10419,958,669.90140.15
01/04/201719.60350.191.7519.62175,8170.020.08419,514,304.75139.98
01/03/201719.40900.140.7319.35389,851-0.06-0.30415,351,934.49138.60
12/30/201619.2698-0.03-0.1619.31232,4970.040.21412,373,340.52137.61
12/29/201619.2986-0.00019.28149,127-0.02-0.12412,990,849.80137.82
12/28/201619.3021-0.20-1.0319.30110,9640.00-0.01413,064,182.72137.83
12/27/201619.5016-0.02-0.1019.56162,2320.060.30418,310,194.07138.19
12/23/201619.52070.00019.52161,0270.00-0.02418,719,446.08138.34
12/22/201619.51960.040.2119.48141,023-0.04-0.20418,696,175.58138.33
12/21/201619.47580.070.3619.49228,9030.010.07417,755,544.74138.02
12/20/201619.41080.030.1519.39169,325-0.02-0.11416,360,630.98137.54
12/19/201619.37760.090.4719.35220,723-0.03-0.14415,649,290.93137.30
12/16/201619.28880.070.3619.29250,5090.000.01415,672,798.80136.67
12/15/201619.2219-0.01-0.0519.21191,430-0.01-0.06415,192,958.85136.24
12/14/201619.2275-0.08-0.4119.21285,027-0.02-0.09415,314,570.63136.26
12/13/201619.30870.070.3619.28173,626-0.03-0.15420,929,687.25136.77
12/12/201619.2388-0.14-0.6719.24159,8460.000.01419,406,803.84136.36
12/09/201619.3749-0.05-0.3119.33222,372-0.04-0.23422,372,221.22137.39
12/08/201619.4262-0.00019.37130,450-0.06-0.29425,433,890.82137.76
12/07/201619.43040.111.0419.37242,270-0.06-0.31425,525,767.97137.79
12/06/201619.31890.070.3619.25190,389-0.07-0.36423,084,115.06136.99
12/05/201619.2474-0.01-0.0519.28129,4330.030.17421,518,439.40136.49
12/02/201619.26200.060.3119.2190,568-0.05-0.27421,837,718.72136.59
12/01/201619.1980-0.17-0.8819.00131,426-0.20-1.03420,435,359.84136.14
11/30/201619.3683-0.16-0.8219.3675,725-0.01-0.04424,165,992.43136.71
11/29/201619.53000.020.1019.46118,308-0.07-0.36427,707,446.33137.85
11/28/201619.5067-0.02-0.0519.46116,391-0.05-0.24432,072,813.24137.79
11/25/201619.52460.090.4119.45337,997-0.07-0.38432,468,846.53137.85
11/23/201619.4391-0.07-0.3619.41638,116-0.03-0.15439,324,474.87137.27
11/22/201619.50620.130.6719.41101,180-0.10-0.49440,839,629.60137.74
11/21/201619.38000.090.4719.3797,971-0.01-0.05438,957,476.72136.85
11/18/201619.2891-0.14-0.6719.25156,645-0.04-0.20436,897,229.46136.25
11/17/201619.4248-0.11-0.6119.37108,600-0.06-0.28439,972,285.00137.19
11/16/201619.53710.100.5719.49283,571-0.05-0.24445,446,532.46137.97
11/15/201619.43380.361.8919.36298,580-0.07-0.38445,033,873.75137.23
11/14/201619.0724-0.24-1.2419.01586,118-0.06-0.33439,618,346.02134.67
11/11/201619.3076-0.03-0.1619.22273,196-0.09-0.45445,040,752.37136.36
11/10/201619.3403-0.39-1.9819.29436,405-0.05-0.26447,727,787.76136.57
11/09/201619.7282-0.17-0.8519.70166,508-0.03-0.14456,707,134.62139.28
11/08/201619.8979-0.02-0.1019.87113,660-0.03-0.14460,635,798.10140.48
11/07/201619.91530.120.9519.85164,679-0.07-0.33461,039,324.05140.58
11/04/201619.79750.020.1019.8091,4320.000.01458,312,012.01139.81
11/03/201619.7822-0.13-0.6519.8283,0700.030.17457,957,152.73139.62
11/02/201619.9142-0.15-0.7519.88115,146-0.03-0.17461,013,697.44140.61
11/01/201620.0608-0.18-0.8920.06108,8700.00-0.00466,412,450.75141.64
10/31/201620.2431-0.09-0.4420.25193,0990.010.03470,652,081.93142.48
10/28/201620.3308-0.09-0.4420.18482,635-0.15-0.74472,690,014.07143.07
10/27/201620.4184-0.06-0.2920.4774,9860.050.25474,728,561.44143.69
10/26/201620.4757-0.03-0.1520.47132,987-0.01-0.03476,058,997.76144.08
10/25/201620.5089-0.02-0.1020.5597,4850.040.20474,781,276.96144.32
10/24/201620.53110.020.1020.55120,8940.020.09475,295,524.17144.48
10/21/201620.51050.080.3920.47148,690-0.04-0.20474,818,863.28144.33
10/20/201620.4289-0.00020.4578,2070.020.10472,929,305.77143.75
10/19/201620.42990.020.1020.47140,1130.040.20470,909,533.07143.77
10/18/201620.41280.170.7920.44173,9210.030.13468,473,542.46143.64
10/17/201620.2473-0.03-0.1520.30111,8500.050.26464,676,191.52142.47
10/14/201620.27510.030.2020.35118,8910.070.37462,271,682.15142.65
10/13/201620.24360.050.2520.3073,7550.060.28461,553,948.28142.44
10/12/201620.1929-0.01-0.0520.21168,3790.020.08460,397,461.90142.07
10/11/201620.2038-0.17-0.8820.26161,0120.060.28460,647,114.70142.16
10/10/201620.3773-0.02-0.0520.4381,1630.050.26464,601,809.91143.38
10/07/201620.39470.030.8220.4268,1970.030.12464,999,736.26143.49
10/06/201620.3629-0.06-0.2920.44138,7060.080.40464,275,062.81143.27
10/05/201620.4182-0.03-0.1020.44102,5950.020.11465,534,934.97143.68
10/04/201620.4450-0.07-0.3920.44150,0340.00-0.02466,145,726.55143.85
10/03/201620.5199-0.11-0.5320.5754,7190.050.24467,854,547.18144.37
09/30/201620.6251-0.05-0.1920.75152,6870.120.58467,158,969.05144.14
09/29/201620.6727-0.14-0.6720.7594,7810.070.35468,235,905.88144.47
09/28/201620.81430.030.1020.81147,7630.00-0.02471,443,846.33145.46
09/27/201620.7868-0.03-0.1020.82133,8180.030.16466,662,788.88145.29
09/26/201620.8145-0.03-0.1420.8495,4060.030.12467,285,936.95145.48
09/23/201620.8402-0.02-0.1020.90121,2140.050.26467,862,164.09145.66
09/22/201620.86070.130.6320.86126,4650.00-0.00465,193,103.54145.80
09/21/201620.72860.120.5820.78126,8950.050.24462,246,991.03144.87
09/20/201620.6101-0.00-0.0520.66110,8560.050.24459,606,126.45144.03
09/19/201620.61510.080.3920.6367,6210.020.08459,715,813.48144.06
09/16/201620.5398-0.07-0.3420.6195,1250.070.34458,037,937.78143.53
09/15/201620.61160.060.2920.6471,9680.030.14459,637,671.95144.03
09/14/201620.54690.030.2020.54105,361-0.01-0.03458,195,941.08143.57
09/13/201620.5146-0.13-0.6820.52193,6040.010.03456,449,501.50143.44
09/12/201620.64760.070.3420.67220,0110.020.09457,343,681.71144.37
09/09/201620.5775-0.32-1.5320.66355,5830.080.40455,792,686.51143.94
09/08/201620.89980.040.5320.92153,1520.020.10462,930,501.90146.14
09/07/201620.86460.01020.89185,4200.030.12460,064,099.77145.86
09/06/201620.85630.050.2420.8989,4440.030.16459,881,283.98145.84
09/02/201620.80550.060.2920.8385,7340.020.12455,641,296.50145.43
09/01/201620.7504-0.08-0.3820.78203,8010.030.14454,433,252.25145.09
08/31/201620.8289-0.07-0.3320.95109,5380.120.58456,152,981.58145.15
08/30/201620.9029-0.02-0.1020.93178,1370.030.13453,592,288.73145.68
08/29/201620.92270.030.1420.94116,9590.020.08454,022,438.06145.82
08/26/201620.89280.020.1020.8996,7000.00-0.01450,239,115.50145.68
08/25/201620.87080.010.0520.9295,8410.050.24449,764,736.92145.47
08/24/201620.8595-0.03-0.1420.92343,1080.060.29445,349,364.47145.39
08/23/201620.89190.030.1020.91160,0900.020.09441,863,611.55145.64
08/22/201620.86620.020.1420.90121,2530.030.16441,320,467.34145.38
08/19/201620.8414-0.08-0.3820.90189,5090.060.28440,795,920.70145.21
08/18/201620.92100.050.2420.97138,6830.050.23442,479,221.64145.80
08/17/201620.87130.030.1420.87159,1460.00-0.01441,427,192.40145.49
08/16/201620.8415-0.06-0.2920.89149,5830.050.23440,798,421.72145.32
08/15/201620.9047-0.02-0.1420.95133,9040.050.22442,135,285.60145.74
08/12/201620.92520.030.1920.94167,5320.010.07438,383,191.32145.89
08/11/201620.8946-0.04-0.1920.94221,8250.050.22436,697,963.97145.68
08/10/201620.9339-0.02-0.1020.96142,0630.030.12437,517,784.81145.93
08/09/201620.9539-0.02-0.1421.01152,7840.060.27432,697,425.04146.10
08/08/201620.97720.070.3321.02160,6560.040.20433,178,560.33146.26
08/05/201620.9119-0.020.2320.93121,6200.020.09429,739,269.33145.80
08/04/201620.92960.070.3420.94209,6090.010.05428,010,335.91145.93
08/03/201620.86420.040.1920.89149,7700.030.12425,630,686.12145.47
08/02/201620.8204-0.04-0.1920.83145,9150.010.05424,736,993.62145.17
08/01/201620.8623-0.11-0.5220.93131,6100.070.32421,418,012.40145.46
07/29/201620.9692-0.01021.10145,9940.130.62423,578,698.02145.72
07/28/201620.97450.040.1921.03157,9680.060.26423,684,713.52145.72
07/27/201620.9335-0.03-0.1420.98290,9060.050.22421,809,675.87145.48
07/26/201620.9621-0.00-0.0521.00213,3270.040.18418,194,244.77145.70
07/25/201620.9660-0.04-0.1921.01152,8360.040.21418,272,162.94145.72
07/22/201621.00860.080.3821.04192,0570.030.15419,120,967.97146.02
07/21/201620.92790.070.3420.93344,0380.000.01408,093,409.65145.45
07/20/201620.8588-0.00020.91225,4730.050.25406,747,117.60144.97
07/19/201620.8617-0.01-0.0520.93247,8330.070.33406,803,711.82144.99
07/18/201620.87200.040.1920.91155,6550.040.18401,786,202.21145.04
07/15/201620.82950.020.1020.92181,8520.090.43400,968,169.69144.74
07/14/201620.8091-0.03-0.1020.87161,6510.060.29400,574,497.43144.62
07/13/201620.83430.030.1020.87160,1790.040.17401,060,226.43144.78
07/12/201620.80760.090.4320.85170,8670.040.20398,465,679.00144.64
07/11/201620.71600.010.0520.77195,1480.050.26391,532,329.35144.01
07/08/201620.70860.091.2120.77136,6240.060.30391,392,612.88143.95
07/07/201620.61390.00020.66200,2340.050.22387,541,963.87143.32
07/06/201620.61100.010.0520.63165,4380.020.09387,487,303.65143.29
07/05/201620.6001-0.06-0.2920.64179,0570.040.19381,101,509.04143.21
07/01/201620.6582-0.18-0.8220.72355,9030.060.30378,045,304.84143.65
06/30/201620.83360.160.7720.90150,1370.070.32381,254,600.53143.79
06/29/201620.67250.070.3420.76192,6860.090.42377,273,462.44142.66
06/28/201620.59850.180.9320.63260,5200.030.15371,803,557.24142.11
06/27/201620.4150-0.07-0.3420.45239,3060.040.17368,490,608.22140.85
06/24/201620.4824-0.19-0.9220.55280,8790.060.31365,611,248.11141.30
06/23/201620.67160.070.3420.71167,7310.040.19368,987,549.86142.62
06/22/201620.5991-0.06-0.2920.63153,1120.030.15367,694,479.56142.13
06/21/201620.66170.040.1920.68216,2240.020.09366,745,752.05142.58
06/20/201620.62050.080.3920.66138,0710.040.19363,951,526.03142.29
06/17/201620.53800.100.4920.5785,7280.030.16362,496,143.53141.71
06/16/201620.43950.00020.48181,4780.040.20360,757,422.61141.02
06/15/201620.43780.040.2020.49155,1310.050.26359,705,931.48141.01
06/14/201620.3990-0.02-0.1020.41127,7390.010.05359,022,462.25140.73
06/13/201620.4227-0.02-0.1020.43199,0560.010.05356,375,801.35140.92
06/10/201620.4449-0.12-0.6320.49301,4530.050.24356,763,328.19141.06
06/09/201620.5687-0.00020.61141,2310.040.20355,839,152.97141.91
06/08/201620.56940.00020.63369,5670.060.29346,594,889.31141.91
06/07/201620.56720.020.4320.72656,5980.150.74343,472,875.10141.90
06/06/201620.5521-0.01-0.0520.60129,1280.050.23343,219,784.67141.78
06/03/201620.56330.140.6920.55134,387-0.01-0.06342,379,706.58141.87
06/02/201620.42210.040.2020.44104,8560.020.09340,028,490.73140.90
06/01/201620.3844-0.08-0.4420.41172,3190.030.13338,381,721.39140.64
05/31/201620.46560.060.2920.51221,4180.040.22337,681,751.05140.73
05/27/201620.40880.010.0520.49131,7760.080.40335,724,018.27140.35
05/26/201620.40190.010.0520.44109,8720.040.19335,612,034.92140.29
05/25/201620.39250.050.2520.41113,0450.020.09335,457,211.60140.25
05/24/201620.33790.060.3020.37169,2710.030.16334,559,130.08139.85
05/23/201620.28040.050.2520.3092,0070.020.10328,542,136.61139.48
05/20/201620.23120.040.2020.3078,8890.070.34327,745,851.21139.12
05/19/201620.1869-0.07-0.3520.26128,7900.070.36327,028,341.06138.82
05/18/201620.2555-0.12-0.5420.33228,2550.070.37324,087,852.89139.32
05/17/201620.3742-0.03-0.2020.42285,9610.050.22325,986,876.63140.11
05/16/201620.40540.050.2520.48217,2030.070.37323,426,168.03140.33
05/13/201620.35900.010.0520.4376,1680.070.35320,654,283.84139.96
05/12/201620.3531-0.04-0.2520.43106,0590.080.38319,544,243.02139.97
05/11/201620.39800.020.1520.44123,8490.040.21320,249,022.59140.19
05/10/201620.37480.090.4420.45164,2800.070.35319,884,781.22140.12
05/09/201620.2827-0.02-0.1020.35180,5370.070.33318,437,707.53139.48
05/06/201620.29900.060.6620.36158,0440.060.30315,649,792.58139.61
05/05/201620.2383-0.03-0.1520.29157,3870.050.26314,705,796.48139.25
05/04/201620.27250.040.1520.3183,8120.040.19313,209,890.51139.45
05/03/201620.2373-0.07-0.3020.30174,1010.060.31308,618,807.63139.22
05/02/201620.3029-0.03-0.2020.38170,6380.080.38309,619,552.48139.67
04/29/201620.33690.010.0520.38299,3330.040.21310,138,335.23139.40
04/28/201620.3288-0.07-0.3420.38176,0960.050.25301,883,003.67139.35
04/27/201620.39750.100.4920.44198,8020.040.21302,902,707.27139.81
04/26/201620.30000.090.4520.33122,1000.030.15300,440,506.33139.15
04/25/201620.2075-0.03-0.1520.28110,6610.070.36299,070,592.30138.52
04/22/201620.23840.100.5020.27141,8110.030.16298,517,090.45138.73
04/21/201620.1369-0.09-0.4020.20133,5040.060.31295,005,669.50138.04
04/20/201620.2246-0.00-0.0520.26153,9390.040.18295,279,174.27138.64
04/19/201620.22830.080.4020.28119,8140.050.26295,332,852.22138.66
04/18/201620.14840.080.4020.16124,7530.010.06292,152,407.90138.10
04/15/201620.0679-0.07-0.3520.18117,0830.110.56288,977,156.56137.54
04/14/201620.14170.030.1020.13135,360-0.01-0.06290,040,304.54138.08
04/13/201620.11530.030.1520.1693,7180.040.22287,648,391.23137.89
04/12/201620.08560.100.5520.18263,7770.090.47287,224,331.74137.65
04/11/201619.98270.050.2520.04151,1660.060.29285,752,502.74136.99
04/08/201619.92820.090.4519.9975,1270.060.31283,977,388.41136.61
04/07/201619.8362-0.080.1519.90133,4380.060.32282,665,986.62135.98
04/06/201619.91590.090.5019.9584,8440.030.17281,809,762.13136.53
04/05/201619.8236-0.02-0.1519.77113,575-0.05-0.27280,503,262.26135.90
04/04/201619.8478-0.05-0.2519.91134,6840.060.31280,846,132.74136.06
04/01/201619.9024-0.19-0.9519.98247,7400.070.36278,633,396.55136.43
03/31/201620.0909-0.02-0.1020.1698,0680.070.34280,267,633.73136.97
03/30/201620.11040.050.2520.15137,1110.040.20279,534,460.24137.10
03/29/201620.05890.110.5520.11109,7270.050.25278,818,431.28136.72
03/28/201619.95120.060.3020.01162,6650.060.29275,326,442.87136.01
03/24/201619.89160.030.1519.93145,4160.040.19274,504,681.81135.59
03/23/201619.8598-0.07-0.3519.94138,2100.080.38272,078,954.61135.38
03/22/201619.92920.020.1019.9962,5910.060.30273,030,573.34135.86
03/21/201619.91260.01019.9293,4270.010.04270,811,830.41135.75
03/18/201619.90500.010.0519.9058,055-0.01-0.03270,708,336.07135.68
03/17/201619.89930.060.3019.9490,0070.040.20270,630,699.47135.64
03/16/201619.83790.150.7619.8853,0420.040.21267,811,257.20135.22
03/15/201619.6927-0.09-0.4619.7490,0220.050.24264,867,348.59134.24
03/14/201619.77820.020.1519.8054,4920.020.11266,017,272.59134.79
03/11/201619.75380.100.5119.8755,0960.120.59265,688,282.59134.66
03/10/201619.65420.040.1519.7275,8470.060.31264,348,436.36133.97
03/09/201619.6158-0.00019.68351,4830.060.33256,967,558.65133.70
03/08/201619.6181-0.06-0.2519.60397,630-0.02-0.09252,092,066.59133.70
03/07/201619.67430.090.7619.7447,0350.070.33252,814,180.24134.05
03/04/201619.58760.000.0519.6999,2470.100.52249,741,352.71133.54
03/03/201619.58450.070.3619.6664,1140.080.39249,702,282.07133.48
03/02/201619.51470.050.2119.5947,0790.080.39248,812,844.09133.01
03/01/201619.46960.140.7219.5747,7870.100.52248,237,539.48132.70
02/29/201619.3338-0.11-0.5719.51107,1640.180.91244,573,013.20131.30
02/26/201619.44240.00019.50167,8760.060.30244,974,347.35132.07
02/25/201619.43980.140.7319.4550,2400.010.05242,997,891.56132.02
02/24/201619.29570.080.4719.2973,021-0.01-0.03241,195,926.47131.04
02/23/201619.21290.040.2119.2672,0050.050.25240,161,561.69130.48
02/22/201619.17030.100.5219.22177,4450.050.26238,669,787.55130.18
02/19/201619.0685-0.07-0.3719.0639,094-0.01-0.04237,402,555.24129.45
02/18/201619.14310.100.4719.1355,741-0.01-0.07238,331,342.81129.96
02/17/201619.04560.211.1719.0666,7020.010.08237,117,344.33129.33
02/16/201618.83230.221.1818.79313,047-0.04-0.22234,461,554.30127.89
02/12/201618.61080.191.0318.5739,703-0.04-0.22231,704,022.30126.39
02/11/201618.4186-0.34-1.8118.5377,3130.110.60229,311,948.14125.09
02/10/201618.75770.020.1118.73149,070-0.03-0.15233,533,880.57127.37
02/09/201618.7362-0.15-0.7918.79197,1000.050.29231,391,534.23127.22
02/08/201618.8857-0.28-1.4618.89203,1800.000.02233,238,241.97128.24
02/05/201619.1695-0.030.1919.20197,7650.030.16235,785,126.33130.17
02/04/201619.19650.050.2619.24175,4850.040.23236,116,926.49130.35
02/03/201619.14590.050.3119.17173,2000.020.13235,494,270.09129.99
02/02/201619.0933-0.09-0.4719.05115,825-0.04-0.23234,847,678.34129.65
02/01/201619.1802-0.04-0.2119.23106,5050.050.26235,916,375.51130.24
01/29/201619.22260.150.7319.2596,8120.030.14236,438,247.30130.07
01/28/201619.07540.100.5819.07113,075-0.01-0.03234,627,714.44129.04
01/27/201618.9737-0.02-0.1119.01128,2130.040.19233,376,102.25128.38
01/26/201618.99190.130.6918.99178,9860.00-0.01233,599,945.46128.50
01/25/201618.8573-0.20-1.0018.82224,046-0.04-0.20231,002,395.26127.59
01/22/201619.05450.241.2219.12136,2120.070.34233,417,588.00128.93
01/21/201618.81900.160.8618.88191,2030.060.32229,591,288.50127.34
01/20/201618.6585-0.18-0.9618.66159,0220.000.01227,633,749.15126.23
01/19/201618.8373-0.02-0.1118.84257,2400.000.01229,815,359.76127.45
01/15/201618.8560-0.16-0.7918.80133,378-0.06-0.30230,043,074.23127.54
01/14/201619.01340.070.3718.9884,981-0.03-0.18233,864,972.51128.62
01/13/201618.9429-0.15-0.7918.93130,981-0.01-0.07232,997,139.73128.16
01/12/201619.0914-0.08-0.4219.06125,515-0.03-0.16236,733,311.89129.09
01/11/201619.1716-0.13-0.6719.19218,7530.020.10237,727,247.73129.68
01/08/201619.29730.040.2119.2445,766-0.05-0.28239,286,724.56130.53
01/07/201619.2603-0.07-0.3619.2339,773-0.03-0.16238,827,928.16130.40
01/06/201619.3318-0.07-0.3619.3181,044-0.02-0.11239,714,773.05130.95
01/05/201619.40230.121.4119.3760,247-0.03-0.17240,588,455.80131.55
01/04/201619.28690.010.1019.3064,2740.010.07239,157,505.95130.69
12/31/201519.27350.040.1619.15152,617-0.12-0.64238,990,857.68130.66
12/30/201519.2352-0.01019.15199,739-0.09-0.44238,516,328.12130.42
12/29/201519.2424-0.11-0.5719.1487,918-0.10-0.53238,606,142.30130.43
12/28/201519.3505-0.01-0.0519.21176,417-0.14-0.73239,946,611.33130.12
12/24/201519.35900.040.2119.2648,196-0.10-0.51240,051,428.67130.26
12/23/201519.32220.140.7319.2672,248-0.06-0.32247,323,606.48129.99
12/22/201519.17830.090.4719.13328,080-0.05-0.25245,482,060.05128.84
12/21/201519.08560.070.3719.05128,720-0.04-0.19246,204,052.77128.19
12/18/201519.0162-0.03-0.1619.0444,7610.020.12245,308,372.67127.72
12/17/201519.05030.030.1619.0135,967-0.04-0.21245,748,863.84127.96
12/16/201519.01680.211.1218.9752,879-0.05-0.25245,317,188.00127.73
12/15/201518.80830.211.1318.75126,713-0.06-0.31242,626,568.00126.33
12/14/201518.5979-0.42-2.2118.59151,843-0.01-0.04242,702,558.76124.91
12/11/201519.0169-0.18-0.9418.9789,418-0.05-0.25248,170,486.75127.75
12/10/201519.19790.020.1019.1545,842-0.05-0.25250,532,502.72128.97
12/09/201519.17630.070.3719.1441,853-0.04-0.19250,251,176.11128.80
12/08/201519.1096-0.05-0.2619.0851,228-0.03-0.18249,379,903.44128.35
12/07/201519.1598-0.050.0819.1650,2880.000.00250,035,019.55128.69
12/04/201519.2095-0.03-0.1619.2263,4970.010.05250,684,099.09129.02
12/03/201519.2427-0.13-0.6719.2226,830-0.03-0.13251,117,036.56129.24
12/02/201519.3732-0.12-0.6219.3447,599-0.03-0.17252,820,286.75130.11
12/01/201519.49450.010.0519.4690,562-0.03-0.18254,403,478.60130.92
11/30/201519.4816-0.09-0.5119.5028,3640.020.09254,234,660.43130.39
11/27/201519.57510.040.2619.5362,920-0.05-0.23255,455,112.27131.02
11/25/201519.53210.00019.5133,754-0.02-0.11254,893,523.27130.73
11/24/201519.52770.040.2119.4850,600-0.05-0.24254,836,705.49130.70
11/23/201519.48680.040.2119.46131,003-0.03-0.14254,303,055.57130.43
11/20/201519.4454-0.03-0.1019.4323,620-0.02-0.08253,761,927.52130.14
11/19/201519.47470.00019.42171,870-0.05-0.28254,144,807.38130.34
11/18/201519.47410.040.2119.41128,819-0.06-0.33254,136,678.99130.33
11/17/201519.4300-0.04-0.2119.3867,443-0.05-0.26253,561,897.26130.04
11/16/201519.46860.040.2119.4255,369-0.05-0.25254,065,346.21130.27
11/13/201519.42770.000.0519.4232,959-0.01-0.04253,532,096.97130.02
11/12/201519.4246-0.07-0.3619.4432,9270.020.08253,491,624.17130.00
11/11/201519.49280.00019.4834,281-0.01-0.06254,380,754.77130.47
11/10/201519.4909-0.00019.49120,4370.00-0.00254,355,667.94130.44
11/09/201519.4931-0.03-0.1519.52195,6190.030.14254,384,771.22130.46
11/06/201519.5231-0.20-0.7319.53305,9760.010.04254,776,487.49130.70
11/05/201519.72190.01019.69228,943-0.03-0.16256,384,246.29131.98
11/04/201519.7153-0.00019.70115,017-0.02-0.08256,299,051.10131.93
11/03/201519.71630.020.1019.72206,3590.000.02256,311,402.62131.94
11/02/201519.69710.040.2019.76135,5500.060.32256,062,683.11131.84
10/30/201519.6594-0.01-0.0519.75170,4410.090.46255,571,928.76131.17
10/29/201519.6687-0.08-0.4119.64180,799-0.03-0.15255,693,180.89131.24
10/28/201519.74880.050.2519.6946,295-0.06-0.30256,734,183.35131.78
10/27/201519.7025-0.10-0.5619.74168,4630.040.19256,132,487.31131.49
10/26/201519.8051-0.07-0.3519.8248,0070.010.08257,466,802.61132.19
10/23/201519.8781-0.02-0.1019.87123,962-0.01-0.04258,415,098.01132.66
10/22/201519.90150.090.4019.87177,017-0.03-0.16258,720,058.84132.80
10/21/201519.8159-0.04-0.1519.8555,1040.030.17257,606,097.60132.23
10/20/201519.85160.020.1019.88187,5890.030.14258,071,425.96132.48
10/19/201519.8330-0.01-0.1019.80113,920-0.03-0.17257,829,381.12132.35
10/16/201519.84650.080.4019.79133,747-0.06-0.28258,004,969.22132.40
10/15/201519.76860.110.5619.80143,4290.030.16256,991,225.31131.91
10/14/201519.6568-0.01-0.0519.6264,172-0.04-0.19255,538,627.43131.16
10/13/201519.6718-0.02-0.1519.60162,606-0.07-0.36255,733,364.37131.23
10/12/201519.69660.00019.65151,071-0.05-0.24256,056,158.53131.44
10/09/201519.6955-0.01-0.0519.71163,5380.010.07256,041,505.85131.42
10/08/201519.70970.080.4119.7458,8350.030.15256,225,605.19131.52
10/07/201519.63040.051.3319.67130,7160.040.20255,195,377.93130.99
10/06/201519.58270.040.2019.6345,2300.050.24254,575,134.35130.67
10/05/201519.53800.191.0319.5791,3470.030.16253,993,423.34130.37
10/02/201519.34420.100.4719.26115,635-0.08-0.44251,474,198.72129.08
10/01/201519.2474-0.22-1.1319.19141,547-0.06-0.30250,215,779.45128.43
09/30/201519.47220.00019.59367,6330.120.60261,901,589.23128.53
09/29/201519.4694-0.07-0.3619.4174,891-0.06-0.30261,863,532.46128.52
09/28/201519.5413-0.21-1.0619.4691,150-0.08-0.42262,830,490.24129.01
09/25/201519.75310.040.2019.7052,676-0.06-0.28265,679,572.69130.41
09/24/201519.7122-0.02-0.1019.7428,3820.030.16265,129,676.16130.13
09/23/201519.73030.00019.66286,696-0.07-0.36270,305,067.66130.21
09/22/201519.7266-0.10-0.4519.7142,952-0.02-0.08270,254,691.04130.19
09/21/201519.8233-0.01-0.1019.8356,4660.010.03271,579,540.03130.83
09/18/201519.8364-0.09-0.4519.8431,5330.000.02271,758,898.06130.89
09/17/201519.93030.050.2519.8756,874-0.06-0.30275,037,901.38131.53
09/16/201519.88360.050.2019.90125,6030.020.08274,393,161.52131.22
09/15/201519.83580.060.3019.8154,690-0.03-0.13273,734,310.92130.89
09/14/201519.7788-0.03-0.1519.7824,1750.000.01272,946,962.79130.49
09/11/201519.8089-0.00019.77200,089-0.04-0.20273,362,894.74130.73
09/10/201519.8136-0.04-0.2019.7742,639-0.04-0.22273,427,023.55130.79
09/09/201519.8508-0.03-0.1519.7928,265-0.06-0.30273,941,217.27130.99
09/08/201519.87830.080.7219.8536,859-0.03-0.14274,319,943.57131.25
09/04/201519.8005-0.10-0.5019.7550,711-0.05-0.26273,246,838.85130.68
09/03/201519.90430.080.3519.8418,464-0.06-0.32274,679,134.48131.34
09/02/201519.82720.050.3019.7726,336-0.06-0.29273,615,612.53130.84
09/01/201519.7729-0.24-1.2519.7031,228-0.07-0.37275,831,663.11130.48
08/31/201520.0177-0.01019.9337,484-0.09-0.44279,246,269.83131.67
08/28/201520.02490.110.5019.8849,235-0.14-0.72279,347,641.72131.72
08/27/201519.91760.180.9119.8178,714-0.11-0.54277,850,312.83131.03
08/26/201519.73660.060.3019.6772,352-0.07-0.34275,326,104.83129.81
08/25/201519.67870.010.0519.5169,616-0.17-0.86274,518,292.56129.47
08/24/201519.6679-0.45-2.1919.51450,016-0.16-0.80274,367,120.92129.40
08/21/201520.1150-0.15-0.7920.1049,617-0.01-0.07280,603,837.58132.43
08/20/201520.2691-0.05-0.2520.2641,107-0.01-0.04282,754,224.88133.34
08/19/201520.3206-0.04-0.2020.3033,471-0.02-0.10283,472,219.87133.75
08/18/201520.3641-0.05-0.2420.3933,4770.030.13284,079,053.00133.97
08/17/201520.41340.060.2920.3651,935-0.05-0.26284,766,769.49134.29
08/14/201520.35230.030.1520.3176,820-0.04-0.21283,914,823.90133.89
08/13/201520.3182-0.06-0.2920.3038,389-0.02-0.09286,487,070.05133.64
08/12/201520.38210.020.1020.3347,595-0.05-0.25287,386,910.57134.07
08/11/201520.36250.010.0520.2847,015-0.08-0.40287,111,542.64133.95
08/10/201520.35050.130.6420.3250,432-0.03-0.15286,942,709.03133.86
08/07/201520.21800.000.3020.1939,322-0.03-0.14285,073,978.96132.99
08/06/201520.21680.010.0520.24113,6460.020.11285,057,394.77132.98
08/05/201520.20510.030.2020.1239,568-0.09-0.42284,892,528.42132.89
08/04/201520.17100.010.0520.1295,436-0.05-0.25284,411,283.58132.68
08/03/201520.1589-0.10-0.4920.1370,353-0.03-0.14284,241,026.09132.60
07/31/201520.26270.120.5520.21109,582-0.05-0.26285,704,383.00132.88
07/30/201520.1464-0.01020.1633,1050.010.07285,071,397.99132.10
07/29/201520.15380.030.1520.1151,284-0.04-0.22285,176,868.13132.16
07/28/201520.12290.110.5520.1262,5550.00-0.01284,738,349.31131.95
07/27/201520.0136-0.03-0.2019.9875,492-0.03-0.17283,192,535.65131.28
07/24/201520.0466-0.08-0.3520.0049,560-0.05-0.23283,659,673.93131.45
07/23/201520.1225-0.04-0.2520.1157,261-0.01-0.04284,733,048.73131.94
07/22/201520.1651-0.08-0.3520.1561,779-0.02-0.08285,336,727.26132.23
07/21/201520.2403-0.04-0.2020.2129,255-0.03-0.15286,400,076.46132.72
07/20/201520.2773-0.11-0.5420.2624,870-0.02-0.09286,923,341.91132.96
07/17/201520.38870.040.2020.3193,865-0.08-0.39288,500,128.92133.69
07/16/201520.34710.100.4920.3245,288-0.03-0.13287,910,846.79133.42
07/15/201520.2464-0.01-0.0520.2238,771-0.03-0.13286,486,686.56132.75
07/14/201520.25760.020.1520.2452,618-0.02-0.09286,644,381.06132.83
07/13/201520.23290.070.3520.25135,8240.020.08286,295,394.30132.66
07/10/201520.16350.070.3520.0823,887-0.08-0.41285,313,596.04132.28
07/09/201520.09110.040.2020.0856,072-0.01-0.06284,289,514.78131.77
07/08/201520.0521-0.110.1720.0244,621-0.03-0.16283,737,389.71131.50
07/07/201520.16440.070.3520.1393,512-0.03-0.17285,326,440.51132.16
07/06/201520.0948-0.06-0.3520.0539,352-0.04-0.22284,341,733.59131.80
07/02/201520.15740.060.3020.1047,776-0.06-0.28285,226,949.72132.19
07/01/201520.1003-0.00020.12143,3380.020.10284,419,299.31131.82
06/30/201520.1030-0.14-0.7420.2265,6240.120.58284,456,754.04130.89
06/29/201520.2469-0.11-0.4920.2884,8010.030.16286,493,132.71131.85
06/26/201520.3544-0.07-0.3420.4055,8550.050.22288,015,183.33132.47
06/25/201520.4224-0.05-0.2420.4678,6400.040.18287,955,834.64132.91
06/24/201520.4692-0.04-0.2020.5240,9350.050.25288,615,264.67133.27
06/23/201520.51130.01020.5455,8980.030.14289,208,650.28133.52
06/22/201520.50510.040.2020.5422,4360.030.17289,121,986.34133.46
06/19/201520.4700-0.01-0.0520.5073,3600.030.15288,626,979.70133.24
06/18/201520.4833-0.04-0.1920.5078,3710.020.10288,814,424.30133.28
06/17/201520.52480.00020.5682,3240.040.17289,400,251.33133.59
06/16/201520.52020.050.2420.5095,283-0.02-0.11289,334,641.72133.55
06/15/201520.4733-0.02-0.1520.4950,1000.020.08288,673,287.79133.24
06/12/201520.4956-0.02-0.1020.5145,0750.010.05288,987,375.45133.39
06/11/201520.51630.00020.4895,326-0.04-0.18289,279,931.81133.48
06/10/201520.51510.020.1520.5170,218-0.01-0.03289,263,600.17133.49
06/09/201520.4948-0.06-0.2920.5152,2430.020.07285,901,900.02133.38
06/08/201520.5515-0.02-0.1020.5852,3740.030.14286,693,599.42133.76
06/05/201520.5721-0.07-0.0120.6276,7450.050.23286,980,395.08133.90
06/04/201520.6445-0.01-0.1020.62130,049-0.03-0.13287,991,209.78134.35
06/03/201520.6564-0.05-0.2420.6878,0880.020.11288,156,660.21134.42
06/02/201520.7060-0.01-0.0520.6755,194-0.04-0.17288,848,515.83134.76
06/01/201520.7209-0.01-0.0520.7592,1060.030.14289,056,509.88134.83
05/29/201520.7331-0.12-0.5820.8488,2510.110.52289,227,291.38134.51
05/28/201520.8495-0.05-0.2420.8857,3230.030.14290,850,269.39135.27
05/27/201520.90230.050.2420.8575,477-0.05-0.25291,587,127.18135.61
05/26/201520.8501-0.02-0.1020.8882,1890.030.14290,858,605.69135.28
05/22/201520.8668-0.01-0.0520.8758,1970.010.03291,092,255.98135.38
05/21/201520.88050.050.2420.9138,9630.030.14291,283,409.20135.46
05/20/201520.83400.030.1020.8655,9980.030.12290,634,843.62135.18
05/19/201520.8052-0.05-0.1920.8449,5270.030.17290,232,253.56134.96
05/18/201520.8550-0.02-0.1420.9289,4790.070.31290,926,702.08135.28
05/15/201520.87650.030.1420.9139,8080.030.16288,095,436.24135.42
05/14/201520.85140.140.6820.88456,3130.030.14287,749,113.55135.26
05/13/201520.71320.050.2420.7360,8300.020.08285,841,895.84134.35
05/12/201520.66090.080.3420.6588,433-0.01-0.07285,119,990.54134.02
05/11/201520.5854-0.13-0.6320.54140,807-0.05-0.22284,077,888.32133.51
05/08/201520.71640.211.0220.7039,390-0.02-0.08285,886,130.61134.36
05/07/201520.50620.080.6420.48103,890-0.03-0.13282,986,134.69133.00
05/06/201520.4274-0.24-1.1620.44185,0070.010.06281,897,521.51132.50
05/05/201520.6715-0.12-0.6320.6867,0210.010.04286,300,566.75134.08
05/04/201520.79530.080.4320.8250,8760.020.12288,014,996.78134.88
05/01/201520.7128-0.03-0.1920.75102,1280.040.18286,872,095.47134.37
04/30/201520.7476-0.09-0.3820.8070,2620.050.25287,353,681.69134.26
04/29/201520.8335-0.02-0.1020.8471,7050.010.03288,544,024.95134.82
04/28/201520.85360.050.1920.8276,547-0.03-0.16288,822,199.56134.92
04/27/201520.8082-0.02-0.1020.8098,181-0.01-0.04292,355,224.23134.62
04/24/201520.83170.040.1920.8535,0960.020.09292,685,418.99134.73
04/23/201520.79180.050.2420.8258,1370.030.14292,125,492.20134.51
04/22/201520.73800.050.2420.7570,9670.010.06291,369,472.70134.16
04/21/201520.6854-0.02-0.0520.7341,3790.040.22290,629,706.83133.85
04/20/201520.70470.040.1920.72450,7900.020.07297,111,782.27133.95
04/17/201520.6624-0.10-0.5320.67593,1400.000.01303,737,608.66133.67
04/16/201520.7672-0.06-0.2920.76353,725-0.01-0.03305,277,513.53134.34
04/15/201520.82900.100.4820.8453,5640.010.05306,185,942.61134.72
04/14/201520.72540.070.3920.7765,8110.040.22304,663,516.62134.07
04/13/201520.6543-0.04-0.2420.6844,3900.030.12303,618,478.56133.60
04/10/201520.69920.00020.7358,3290.030.15304,278,623.36133.93
04/09/201520.69670.000.0520.7256,4800.020.11304,241,580.77133.88
04/08/201520.6920-0.030.5820.7261,4990.030.14304,172,988.91133.86
04/07/201520.71790.020.1020.7359,4050.010.06304,553,017.92134.02
04/06/201520.69700.050.2420.64300,797-0.06-0.30306,315,309.32133.87
04/02/201520.65010.100.4920.66125,0730.010.05305,621,342.42133.59
04/01/201520.5511-0.10-0.5320.5996,5770.040.19302,101,811.86132.93
03/31/201520.6552-0.10-0.4320.7562,3470.090.44303,631,938.31132.64
03/30/201520.75500.110.4820.7259,659-0.03-0.17304,060,273.77133.27
03/27/201520.6473-0.01020.6573,0370.000.01302,482,871.97132.56
03/26/201520.6535-0.08-0.3920.6992,8000.040.18302,573,494.81132.62
03/25/201520.7346-0.02-0.1020.791,497,5150.060.27276,806,355.66133.14
03/24/201520.7538-0.03-0.1420.7874,0230.030.13277,063,144.67133.27
03/23/201520.78050.050.2420.81111,1150.030.14277,419,632.75133.43
03/20/201520.72980.090.4420.7871,4870.050.24276,742,364.59133.10
03/19/201520.6371-0.07-0.3420.6787,9830.030.16275,505,000.07132.50
03/18/201520.70750.180.8820.65103,822-0.06-0.28276,445,622.63132.95
03/17/201520.5318-0.02-0.1020.51241,826-0.02-0.11274,099,633.89131.82
03/16/201520.54810.060.2920.5359,012-0.02-0.09274,317,031.57131.90
03/13/201520.4911-0.06-0.2920.5090,4220.010.04273,555,754.50131.57
03/12/201520.55070.020.1020.5633,1240.010.05274,351,712.42131.85
03/11/201520.52770.010.1020.5645,1970.030.15273,018,807.04131.78
03/10/201520.5130-0.05-0.2420.5072,408-0.01-0.06272,823,168.52131.69
03/09/201520.5637-0.05-0.2420.54107,094-0.02-0.12273,496,826.33132.04
03/06/201520.6088-0.28-1.0520.61209,5840.000.01274,097,438.17132.31
03/05/201520.88610.010.0520.9271,7330.030.16275,696,195.08134.08
03/04/201520.8756-0.07-0.2920.94144,8520.060.28275,557,498.61134.01
03/03/201520.9439-0.00-0.0520.98235,1790.040.17269,128,700.00134.45
03/02/201520.9481-0.03-0.1420.98614,4430.030.15260,803,556.10134.48
02/27/201520.97810.030.1421.03333,0640.050.25255,932,715.94134.26
02/26/201520.9509-0.03-0.1421.0187,8830.060.28255,600,905.99134.11
02/25/201520.9832-0.02-0.1421.06330,4480.080.37251,798,689.12134.30
02/24/201521.00550.050.2921.0548,2510.040.21247,864,761.20134.45
02/23/201520.95490.00020.95101,1210.00-0.02247,267,242.92134.12
02/20/201520.95400.070.3420.97107,9760.020.08245,161,292.85134.13
02/19/201520.88060.020.1020.9593,8910.070.33244,302,439.80133.65
02/18/201520.8586-0.03-0.1420.8959,5760.030.14244,046,072.10133.47
02/17/201520.8923-0.06-0.3320.93147,2370.040.18244,440,366.27133.72
02/13/201520.95550.060.3421.0057,8680.040.21244,131,682.19134.14
02/12/201520.89160.050.1920.9486,6780.050.23243,387,426.87133.71
02/11/201520.8452-0.02-0.1020.8784,7090.020.12242,846,115.53133.41
02/10/201520.86530.070.3820.8461,923-0.03-0.12243,080,238.69133.54
02/09/201520.7948-0.02-0.1420.8381,4310.040.17242,258,924.06133.09
02/06/201520.8158-0.18-0.5520.83151,6510.010.07241,463,807.65133.22
02/05/201520.99360.080.3821.0380,1290.040.17243,525,283.46134.39
02/04/201520.9098-0.09-0.4320.96140,9940.050.24240,462,801.58133.83
02/03/201521.00280.110.5321.0898,1740.080.37241,532,385.40134.40
02/02/201520.89300.100.4820.96143,0260.070.32236,090,629.47133.71
01/30/201520.7920-0.18-0.8620.96162,7840.170.81234,949,076.40132.66
01/29/201520.9688-0.02-0.1021.0160,0760.040.20233,801,761.65133.86
01/28/201520.9852-0.02-0.1021.03180,9380.040.21233,984,483.25133.95
01/27/201521.00610.020.1421.02190,7500.010.07232,117,567.50134.06
01/26/201520.98110.060.2921.03124,1310.050.23230,792,291.98133.91
01/23/201520.9186-0.04-0.1921.0179,8900.090.44225,921,148.69133.47
01/22/201520.95770.050.2920.98134,5250.030.12226,342,759.65133.73
01/21/201520.90470.090.4320.9497,1030.040.17225,771,294.08133.42
01/20/201520.8125-0.01-0.1020.93225,5750.120.56223,734,525.02132.84
01/16/201520.82540.170.8220.83135,6700.000.02221,790,578.18132.92
01/15/201520.65970.030.1520.7291,1880.060.27220,025,594.81131.85
01/14/201520.6278-0.03-0.1520.68115,1070.050.25217,622,911.73131.62
01/13/201520.6565-0.06-0.2920.72137,6720.060.31215,860,051.52131.85
01/12/201520.7199-0.02-0.1020.7688,4450.040.19216,523,231.57132.23
01/09/201520.7442-0.03-0.1420.7991,3880.050.22212,627,891.99132.40
01/08/201520.77290.110.5320.80207,7440.030.13210,844,617.45132.57
01/07/201520.65820.100.5420.69123,4590.040.17209,680,574.96131.79
01/06/201520.55430.020.1020.6098,0730.050.22208,625,664.48131.18
01/05/201520.5315-0.140.1220.56134,9260.030.14206,341,866.82131.01
01/02/201520.66750.211.0320.7094,3860.030.16207,708,855.03131.89
12/31/201420.4613-0.18-0.8720.5988,4490.130.63205,635,690.95130.58
12/30/201420.64180.020.1020.7588,9640.110.52207,450,485.25131.75
12/29/201420.6173-0.09-0.4320.6879,5400.060.30207,203,662.64131.53
12/26/201420.70720.060.2920.7023,264-0.01-0.03208,107,782.84131.05
12/24/201420.6460-0.01020.6617,0280.010.07206,459,513.53130.69
12/23/201420.65100.00020.6957,4130.040.19205,477,378.72130.73
12/22/201420.64970.030.1520.6958,5160.040.20204,431,916.61130.70
12/19/201420.62110.130.6320.6954,6100.070.33203,117,818.08130.52
12/18/201420.49380.100.4920.6242,9560.130.62201,864,162.99129.67
12/17/201420.39290.120.5920.4738,0610.080.38200,869,989.00129.02
12/16/201420.2750-0.03-0.1520.3499,9040.070.32198,694,774.36128.32
12/15/201420.3044-0.12-0.5920.3157,8000.010.03198,982,745.85128.65
12/12/201420.4203-0.09-0.4420.4838,4980.060.29200,119,348.48129.19
12/11/201420.51350.030.1520.5389,1000.020.08200,007,100.63129.83
12/10/201420.4821-0.09-0.4420.5334,5870.050.23199,700,082.39129.65
12/09/201420.57050.00020.5957,8850.020.09200,562,141.44130.20
12/08/201420.56930.010.0520.6360,7670.060.30199,521,733.41130.19
12/05/201420.56150.030.4920.6648,0920.100.48199,446,273.83130.14
12/04/201420.5300-0.15-0.7320.5769,2300.040.19199,141,039.07129.94
12/03/201420.6775-0.06-0.2920.7257,4350.050.23200,572,073.66130.87
12/02/201420.73890.040.1920.79101,9290.050.25198,056,723.64131.25
12/01/201420.7016-0.14-0.6720.7489,8820.040.19197,700,577.00131.02
11/28/201420.8428-0.01-0.0520.8723,8920.030.13199,048,863.91131.50
11/26/201420.85190.080.3920.91124,2950.060.28199,135,778.22131.53
11/25/201420.77250.030.1420.7891,2280.010.04197,338,712.33131.02
11/24/201420.7404-0.01-0.0520.7856,2460.040.19197,033,896.74130.79
11/21/201420.75440.090.3920.8164,4150.060.27197,166,647.04130.89
11/20/201420.6676-0.02-0.1020.7494,0030.070.35193,242,395.48130.38
11/19/201420.6916-0.05-0.2420.71114,4130.020.09190,363,152.33130.51
11/18/201420.73780.010.0520.7691,4330.020.11190,787,533.95130.80
11/17/201420.73150.080.3420.7879,6050.050.23190,729,988.67130.77
11/14/201420.65580.020.1020.70106,3240.040.21190,033,648.20130.29
11/13/201420.63710.010.0520.6743,0160.030.16189,861,301.43130.17
11/12/201420.6304-0.04-0.1920.69227,0420.060.29184,642,129.18130.11
11/11/201420.67470.010.0520.72167,9910.050.22185,038,908.22130.41
11/10/201420.66210.00020.73154,6510.070.33182,859,699.79130.30
11/07/201420.65780.050.5320.7139,3560.050.25182,821,826.54130.28
11/06/201420.6070-0.00020.6473,5350.030.16182,371,837.78129.92
11/05/201420.61030.070.2920.6322,7500.020.09182,401,341.51129.98
11/04/201420.5451-0.02-0.1020.5236,982-0.03-0.12181,824,221.48129.55
11/03/201420.5659-0.00020.6030,5020.030.16182,008,163.67129.72
10/31/201420.56900.040.1920.5928,6710.020.10182,035,739.13129.30
10/30/201420.53010.090.4420.5626,9280.030.15181,691,150.64129.08
10/29/201420.4377-0.09-0.4420.4334,266-0.01-0.04180,873,611.97128.51
10/28/201420.52680.100.4920.51105,148-0.01-0.07181,661,823.47129.06
10/27/201420.4283-0.03-0.1520.4928,3140.060.30180,790,627.42128.47
10/24/201420.45750.080.3920.4522,224-0.01-0.04181,048,606.16128.60
10/23/201420.38080.040.2020.4247,2790.040.19180,370,479.13128.13
10/22/201420.34190.010.0520.3934,5310.050.24180,026,105.47127.93
10/21/201420.32880.110.5420.3249,894-0.01-0.04179,910,203.70127.82
10/20/201420.22100.110.5520.20161,571-0.02-0.10178,955,968.00127.14
10/17/201420.1142-0.04-0.2020.2068,5060.090.43178,010,802.68126.47
10/16/201420.15370.030.1520.2022,2900.050.23178,360,062.62126.66
10/15/201420.1229-0.10-0.4920.1034,406-0.02-0.11178,087,485.01126.56
10/14/201420.22060.070.3520.1852,598-0.04-0.20178,952,235.92127.14
10/13/201420.1491-0.02-0.1020.1021,669-0.05-0.24178,319,202.20126.68
10/10/201420.1735-0.05-0.3020.1947,3280.020.08178,535,648.19126.81
10/09/201420.2250-0.12-0.5920.2932,1060.060.32177,980,109.99127.22
10/08/201420.34870.120.6420.3834,7170.030.15176,016,382.99127.96
10/07/201420.2246-0.030.5720.2821,7300.060.27174,942,637.35127.19
10/06/201420.25540.030.1520.3375,3630.070.37175,209,324.79127.38
10/03/201420.22660.000.0520.3083,8100.070.36174,959,950.88127.20
10/02/201420.22350.020.1020.3366,6120.110.53174,933,080.82127.22
10/01/201420.2002-0.21-1.0320.2754,2960.070.35174,731,754.97127.01
09/30/201420.40630.060.3420.4826,9810.070.36175,493,997.48127.37
09/29/201420.34470.020.0520.3721,4940.030.12174,964,653.88126.99
09/26/201420.32710.060.3020.3869,7480.050.26172,780,523.74126.87
09/25/201420.2692-0.05-0.2520.3486,8680.070.35172,287,924.97126.48
09/24/201420.3212-0.02-0.1520.3531,8670.030.14172,729,920.55126.82
09/23/201420.3450-0.00020.3536,2670.000.02172,932,823.36126.97
09/22/201420.3499-0.13-0.6320.4226,7710.070.34172,973,874.71126.98
09/19/201420.47610.010.0520.4711,6570.00-0.01174,046,552.17127.79
09/18/201420.46940.040.2020.5025,6270.030.15173,989,716.17127.73
09/17/201420.43350.030.1020.4434,7450.010.03173,685,116.78127.50
09/16/201420.40590.030.2020.4414,7160.040.18173,450,092.86127.34
09/15/201420.37480.030.1520.3830,4030.010.03173,185,670.10127.14
09/12/201420.3420-0.12-0.5920.3829,9430.040.19172,906,991.53126.94
09/11/201420.4645-0.02-0.1020.4721,8300.010.03173,947,939.51127.71
09/10/201420.48100.00020.5015,9620.020.09174,088,428.73127.84
09/09/201420.4804-0.04-0.1920.5131,5670.030.14174,083,308.72127.83
09/08/201420.5242-0.000.3420.5533,7340.020.12174,455,706.37128.11
09/05/201420.52550.020.1020.5730,2480.040.22174,466,423.41128.16
09/04/201420.5079-0.11-0.4920.5560,4480.040.21172,266,687.60127.98
09/03/201420.61470.01020.7028,6630.090.41173,163,651.59128.67
09/02/201420.6070-0.12-0.5320.6943,4360.080.40172,068,214.55128.63
08/29/201420.7234-0.06-0.2920.8468,7480.120.56173,040,043.11128.90
08/28/201420.7808-0.00020.8336,0230.050.24173,519,549.20129.25
08/27/201420.78400.030.1420.8124,0020.030.13173,546,403.94129.27
08/26/201420.75380.050.2420.7823,7590.030.13173,294,021.80129.23
08/25/201420.69930.040.2420.7836,2080.080.39172,839,148.13128.89
08/22/201420.6543-0.03-0.1520.7016,9920.050.22172,463,422.45128.61
08/21/201420.68000.020.1020.6748,371-0.01-0.05172,677,855.94128.77
08/20/201420.65720.010.0520.7415,7260.080.40172,488,027.91128.61
08/19/201420.65160.020.1020.6912,3870.040.19172,440,592.24128.59
08/18/201420.63350.060.2920.6915,8160.060.27172,289,570.52128.46
08/15/201420.56890.010.0520.6318,3030.060.30171,750,318.21128.05
08/14/201420.56250.070.2920.5977,7380.030.13171,696,951.34128.03
08/13/201420.49550.100.5420.4621,787-0.04-0.17171,137,558.74127.61
08/12/201420.39200.00020.3527,371-0.04-0.21170,272,830.24126.98
08/11/201420.39080.030.1520.4119,6750.020.09170,262,790.07126.96
08/08/201420.35780.030.1520.3515,089-0.01-0.04169,987,573.61126.75
08/07/201420.32890.140.9720.2733,203-0.06-0.29169,746,081.57126.57
08/06/201420.18880.00020.1523,745-0.04-0.19168,576,559.84125.70
08/05/201420.1863-0.05-0.2520.1455,597-0.05-0.23168,555,468.35125.68
08/04/201420.2375-0.05-0.2520.2227,984-0.02-0.09167,971,327.60125.99
08/01/201420.2854-0.08-0.3920.2360,619-0.06-0.27168,368,705.09126.29
07/31/201420.3692-0.28-1.3620.4128,3170.040.20169,064,322.80126.47
07/30/201420.6495-0.06-0.2920.6939,4440.040.20171,391,217.81128.20
07/29/201420.70900.00020.7623,4680.050.25171,884,557.33128.57
07/28/201420.70630.030.1520.7630,4820.050.26171,862,133.20128.53
07/25/201420.68100.010.0520.7314,9780.050.24169,584,329.71128.35
07/24/201420.6672-0.01020.7013,4740.040.17169,471,337.12128.28
07/23/201420.67350.030.1020.67136,7380.00-0.02169,522,841.39128.32
07/22/201420.6483-0.01-0.0520.6820,1920.030.15169,316,249.60128.16
07/21/201420.6623-0.05-0.2420.7038,7550.040.18169,430,829.48128.23
07/18/201420.71380.130.6320.6823,730-0.03-0.16169,852,933.47128.55
07/17/201420.5815-0.11-0.5320.6230,2970.040.19168,768,267.55127.74
07/16/201420.68820.010.0520.7317,9890.040.20169,642,846.11128.36
07/15/201420.67940.00020.7342,5940.050.24169,571,063.77128.35
07/14/201420.67540.020.1520.6631,749-0.01-0.06169,537,943.24128.32
07/11/201420.65080.100.4920.66205,2220.010.04169,336,346.77128.16
07/10/201420.5491-0.02-0.1020.5917,2640.040.20168,502,646.56127.53
07/09/201420.56610.040.2420.5914,5040.020.12168,642,266.79127.63
07/08/201420.52320.020.9820.5418,0150.020.08168,290,620.13127.37
07/07/201420.5047-0.02-0.1520.5520,7940.050.22167,112,919.39127.25
07/03/201420.5285-0.06-0.2920.5617,9930.030.15167,306,887.38127.39
07/02/201420.5876-0.01-0.0520.6435,1000.050.25167,788,868.57127.78
07/01/201420.5959-0.12-0.5320.6418,0100.040.21167,856,930.01127.83
06/30/201420.7128-0.02-0.1020.8035,4260.090.42168,809,510.79127.42
06/27/201420.73360.010.0520.7731,1850.040.18168,979,230.22127.54
06/26/201420.72460.060.2420.7615,3770.040.17168,905,238.28127.48
06/25/201420.6679-0.01-0.0520.7221,3800.050.25168,443,563.73127.14
06/24/201420.67670.040.1920.6715,803-0.01-0.03168,514,846.77127.20
06/23/201420.64120.020.1020.6932,3710.050.24168,226,058.17126.97
06/20/201420.62470.01020.6830,4440.060.27168,091,329.35126.87
06/19/201420.61760.030.1520.6550,1790.030.16168,033,539.01126.83
06/18/201420.58800.090.4920.6123,7410.020.11167,792,068.21126.63
06/17/201420.49430.060.2420.5228,7050.030.13167,028,162.87126.07
06/16/201420.43700.020.1020.4026,079-0.04-0.18166,561,636.73125.70
06/13/201420.42060.030.1520.4125,159-0.01-0.05166,428,079.59125.61
06/12/201420.38800.010.0520.4621,4000.070.35166,162,453.07125.41
06/11/201420.3769-0.03-0.1020.3380,834-0.05-0.23166,072,079.22125.34
06/10/201420.4029-0.09-0.4920.4327,9980.030.13166,283,576.78125.50
06/09/201420.4978-0.02-0.0520.5326,7480.030.16167,057,382.99126.10
06/06/201420.51340.050.5820.5331,2390.020.08167,183,977.18126.18
06/05/201420.46430.050.2420.5028,5510.040.17166,784,264.01125.88
06/04/201420.4094-0.14-0.6820.3888,219-0.03-0.14166,337,011.09125.54
06/03/201420.5480-0.12-0.5820.5935,1550.040.20167,466,321.05126.39
06/02/201420.6714-0.09-0.4320.6932,0890.020.09168,471,979.49127.14
05/30/201420.76470.030.1420.7132,371-0.05-0.26169,232,521.10127.29
05/29/201420.73240.060.2420.7342,4560.00-0.01168,968,775.60127.11
05/28/201420.67700.020.1020.6478,395-0.04-0.18168,517,871.20126.76
05/27/201420.65680.060.2920.6922,5910.030.16168,352,601.69126.63
05/23/201420.5999-0.01-0.0520.6928,3060.090.43167,889,052.42126.28
05/22/201420.6114-0.05-0.2420.6632,1260.050.24167,982,504.40126.35
05/21/201420.65780.010.0520.7020,5140.040.19168,360,707.63126.63
05/20/201420.6523-0.02-0.1020.6952,4250.040.18168,315,900.84126.60
05/19/201420.66920.010.0520.7336,2320.060.29168,453,872.55126.70
05/16/201420.65550.030.1520.7013,7590.040.22168,341,918.26126.61
05/15/201420.6280-0.05-0.2420.6831,9080.050.25168,118,404.73126.44
05/14/201420.68180.050.2420.7327,8160.050.23168,556,470.55126.77
05/13/201420.63240.030.1020.7049,4920.070.33166,090,967.73126.47
05/12/201420.60700.030.1920.6463,7660.030.16165,886,438.01126.31
05/09/201420.5734-0.05-0.2420.6229,8170.050.22164,587,261.98126.10
05/08/201420.62420.00020.6734,2320.050.22164,993,275.79126.41
05/07/201420.62210.020.3720.6935,0450.070.33163,945,838.37126.40
05/06/201420.6061-0.02-0.1020.6625,4120.050.26163,818,711.56126.30
05/05/201420.62720.000.0520.7262,1310.090.45163,986,200.23126.43
05/02/201420.6248-0.03-0.1520.6042,993-0.02-0.12161,904,642.73126.41
05/01/201420.6534-0.05-0.2420.7048,3130.050.23162,129,270.16126.59
04/30/201420.70300.100.4920.7435,9770.040.18162,518,626.99126.48
04/29/201420.60280.060.2920.6680,1410.060.28160,701,918.44125.86
04/28/201420.54290.060.2920.6179,8960.070.33160,234,448.14125.52
04/25/201420.48070.050.2420.4435,906-0.04-0.20159,749,710.63125.13
04/24/201420.42840.020.1020.4848,0330.050.25159,341,829.08124.81
04/23/201420.40870.020.1520.4366,3560.020.10159,187,942.74124.69
04/22/201420.38500.070.3420.3555,092-0.03-0.17159,002,943.81124.54
04/21/201420.31430.050.2020.3334,5390.020.08158,451,759.16124.11
04/17/201420.2656-0.09-0.4420.4226,7700.150.76158,071,800.30123.81
04/16/201420.35990.050.2520.3675,0120.000.00158,807,581.26124.39
04/15/201420.31230.040.2020.3421,5680.030.14158,436,310.26124.09
04/14/201420.27390.040.2020.3444,6340.070.33158,136,480.47123.84
04/11/201420.2333-0.03-0.1520.2924,1580.060.28157,819,995.82123.61
04/10/201420.2600-0.05-0.2520.3322,6910.070.35158,028,136.19123.77
04/09/201420.30620.030.2020.3340,0480.020.12158,388,238.92124.05
04/08/201420.27380.040.2020.3220,5420.050.23158,135,594.45123.85
04/07/201420.2321-0.030.6220.28184,7900.050.24155,787,488.51123.61
04/04/201420.25760.030.1520.2815,1530.020.11155,983,235.45123.75
04/03/201420.2255-0.01-0.0520.3132,2870.080.42154,725,152.13123.55
04/02/201420.2356-0.02-0.1020.2820,2150.040.22154,802,700.85123.61
04/01/201420.2586-0.08-0.3420.2143,940-0.05-0.24154,978,502.15123.75
03/31/201420.33450.020.1020.4329,0720.100.47155,558,940.38123.26
03/28/201420.31230.040.2020.3775,2140.050.26154,373,566.04122.90
03/27/201420.2697-0.01-0.0520.3214,3030.050.25148,982,528.74122.59
03/26/201420.28020.020.1020.3148,3160.030.15149,059,253.61122.85
03/25/201420.25640.020.1520.3172,3980.050.26147,871,806.85122.77
03/24/201420.23380.040.2020.29890,3510.060.28130,508,262.47122.63
03/21/201420.19270.060.3020.25441,2310.060.28130,242,843.08122.38
03/20/201420.1322-0.01-0.0520.1918,5800.060.29129,852,418.95122.01
03/19/201420.1374-0.08-0.4020.1371,044-0.01-0.05129,886,166.72122.04
03/18/201420.22200.070.3020.20112,080-0.02-0.11129,420,742.50122.55
03/17/201420.15590.060.3020.16125,1300.000.02128,997,909.27122.15
03/14/201420.09510.060.3020.043,736-0.06-0.30128,608,364.23121.78
03/13/201420.03580.070.3519.9919,618-0.05-0.23128,229,043.93121.42
03/12/201419.96700.090.4519.9838,9080.010.07127,788,493.43121.00
03/11/201419.8773-0.00019.9312,2340.050.27127,214,549.75120.45
03/10/201419.8776-0.04-0.2019.8625,208-0.02-0.08127,216,658.65120.46
03/07/201419.9218-0.010.3019.9750,9560.050.24127,499,663.68120.72
03/06/201419.92980.030.1519.9794,6430.040.20127,550,841.53120.77
03/05/201419.9039-0.02-0.1519.9428,7390.030.16127,385,097.57120.61
03/04/201419.92520.100.5519.92110,986-0.01-0.03127,521,016.38120.74
03/03/201419.8233-0.11-0.5519.8816,2090.060.29126,869,226.57120.12
02/28/201419.92830.010.0519.9921,1490.060.31127,541,298.52120.33
02/27/201419.92120.070.3519.9410,9410.020.09127,495,709.75120.29
02/26/201419.8469-0.02-0.1019.8545,1900.000.02127,019,965.44119.84
02/25/201419.8670-0.02-0.1019.859,920-0.02-0.09127,148,987.64119.96
02/24/201419.8854-0.00019.9247,6590.030.17127,266,315.28120.08
02/21/201419.88960.030.1519.9119,7650.020.10127,293,290.33120.09
02/20/201419.8588-0.01-0.0519.8667,7560.000.01127,096,593.37119.90
02/19/201419.87290.020.1019.8111,164-0.06-0.32127,186,645.55119.98
02/18/201419.85130.060.3019.8442,678-0.01-0.06127,048,349.05119.85
02/14/201419.79170.060.2519.8044,5150.010.04126,666,612.82119.49
02/13/201419.73630.120.6119.7390,9610.00-0.01126,312,005.85119.16
02/12/201419.61870.010.0519.58116,672-0.04-0.20125,559,769.81118.45
02/11/201419.61140.100.5119.63120,2220.020.09125,513,091.83118.41
02/10/201419.50900.010.0519.46125,876-0.05-0.25124,857,684.22117.79
02/07/201419.49750.070.8219.4559,639-0.05-0.24124,784,143.84117.71
02/06/201419.43230.080.4119.4157,827-0.02-0.13124,366,810.07117.33
02/05/201419.34860.020.1619.2913,254-0.06-0.30123,831,086.84116.82
02/04/201419.32410.010.0519.2730,711-0.05-0.28123,674,465.64116.67
02/03/201419.3102-0.17-0.8719.2523,103-0.06-0.31123,584,964.77116.59
01/31/201419.4814-0.04-0.2619.5534,1010.070.36124,681,105.91117.05
01/30/201419.52630.070.4119.5612,3990.030.17124,968,493.17117.32
01/29/201419.4547-0.04-0.2119.4513,750-0.01-0.03124,509,900.98116.89
01/28/201419.49430.110.5719.5238,6000.030.13124,763,597.13117.12
01/27/201419.3816-0.01-0.0519.378,988-0.01-0.06124,042,035.98116.47
01/24/201419.3922-0.11-0.5619.3719,678-0.02-0.11124,110,321.82116.50
01/23/201419.5015-0.08-0.4119.5416,5870.040.20124,809,461.29117.16
01/22/201419.57870.090.4619.6486,9570.060.31125,303,488.95117.62
01/21/201419.49160.040.1519.4946,1050.00-0.01124,746,432.51117.10
01/17/201419.4559-0.09-0.4119.5417,9450.080.43124,517,871.44116.87
01/16/201419.54190.060.3119.4627,123-0.08-0.42125,068,324.16117.40
01/15/201419.48260.040.2119.4721,205-0.01-0.06124,688,461.55117.04
01/14/201419.44380.020.1019.3814,560-0.06-0.33124,440,111.18116.80
01/13/201419.41960.030.1519.459,4190.030.16125,256,122.61116.66
01/10/201419.39200.110.5719.4420,4430.050.25125,078,520.00116.49
01/09/201419.27850.060.3619.2530,900-0.03-0.15124,346,632.98115.80
01/08/201419.2148-0.01-0.1019.1825,549-0.03-0.18123,935,325.63115.41
01/07/201419.2264-0.02-0.0519.2060,797-0.03-0.14124,010,441.40115.49
01/06/201419.24270.120.6319.1710,731-0.07-0.38124,115,354.25115.58
01/03/201419.11850.151.5919.0032,468-0.12-0.62123,314,401.40114.84
01/02/201418.97020.050.2618.9313,702-0.04-0.21122,357,914.27113.98
12/31/201318.91820.050.3218.8566,318-0.07-0.36123,914,500.65113.64
12/30/201318.86390.030.1118.78157,773-0.09-0.45124,501,763.42113.31
12/27/201318.8387-0.13-0.6918.7779,850-0.07-0.36124,335,265.74113.20
12/26/201318.9675-0.02-0.1118.87106,197-0.10-0.51126,134,007.94113.14
12/24/201318.9921-0.00018.9823,369-0.01-0.05126,297,663.95113.28
12/23/201318.9945-0.02-0.1618.9045,702-0.09-0.50126,313,176.57113.30
12/20/201319.01570.050.3218.9757,867-0.05-0.24130,257,537.27113.41
12/19/201318.9642-0.03-0.1618.9036,256-0.06-0.34128,956,569.65113.11
12/18/201318.99180.080.4218.9098,800-0.09-0.48129,144,349.50113.28
12/17/201318.9103-0.03-0.1618.8030,827-0.11-0.58128,589,923.98112.79
12/16/201318.9366-0.03-0.1618.8337,587-0.11-0.56128,768,781.63112.95
12/13/201318.96930.130.7418.7938,816-0.18-0.95128,991,034.16113.15
12/12/201318.8348-0.08-0.4218.7651,793-0.07-0.40128,076,879.53112.34
12/11/201318.9105-0.13-0.6818.8495,022-0.07-0.37130,482,295.04112.78
12/10/201319.0386-0.02-0.1018.9533,550-0.09-0.47131,366,499.33113.62
12/09/201319.06260.00018.9846,026-0.09-0.45131,532,049.62113.74
12/06/201319.06140.040.7418.9924,228-0.07-0.37131,523,396.64113.74
12/05/201319.0182-0.14-0.7319.0043,228-0.02-0.10131,225,472.20113.50
12/04/201319.1578-0.09-0.4719.0955,109-0.07-0.35132,188,921.74114.33
12/03/201319.2473-0.04-0.2119.1930,178-0.06-0.30132,806,061.52114.86
12/02/201319.2859-0.19-0.9219.2136,196-0.08-0.39134,036,992.97115.09
11/29/201319.47340.020.0519.438,948-0.04-0.21135,340,368.40115.60
11/27/201319.45590.000.0519.41287,518-0.05-0.24138,137,016.66115.50
11/26/201319.45350.010.0519.3819,393-0.07-0.38138,119,997.46115.49
11/25/201319.4427-0.03-0.2119.4524,7630.010.04138,043,369.15115.42
11/22/201319.47620.100.5719.4718,821-0.01-0.03138,280,723.53115.60
11/21/201319.37210.060.3119.3162,960-0.06-0.32138,510,492.52115.21
11/20/201319.3082-0.09-0.4619.3014,098-0.01-0.04138,053,900.88114.86
11/19/201319.3979-0.06-0.3119.3716,440-0.03-0.15138,694,790.46115.36
11/18/201319.45950.010.0519.4322,634-0.03-0.15139,135,694.04115.72
11/15/201319.45140.030.1519.4337,687-0.02-0.11139,077,596.62115.67
11/14/201319.42180.060.3119.3128,865-0.11-0.58139,837,015.66115.49
11/13/201319.36120.080.4119.3028,546-0.06-0.32139,400,959.53115.13
11/12/201319.2791-0.07-0.3619.3223,1970.040.21138,809,821.83114.65
11/11/201319.3504-0.01-0.0519.2984,234-0.06-0.31139,322,817.34115.10
11/08/201319.3630-0.01-0.0519.3146,707-0.05-0.27139,413,560.18115.17
11/07/201319.3724-0.030.1519.3314,692-0.04-0.22139,481,049.86115.22
11/06/201319.3975-0.02-0.0519.3517,860-0.05-0.24139,661,936.74115.37
11/05/201319.4144-0.06-0.3619.3719,174-0.04-0.23139,783,774.16115.47
11/04/201319.47750.040.2119.465,580-0.02-0.09142,185,470.06115.84
11/01/201319.44240.020.1019.4526,5410.010.06141,929,825.08115.61
10/31/201319.4208-0.09-0.4619.4923,6000.070.36141,771,553.83115.15
10/30/201319.51430.020.0519.4620,202-0.05-0.28142,454,380.81115.70
10/29/201319.49760.050.2619.4382,949-0.07-0.35142,332,413.03115.60
10/28/201319.4458-0.08-0.4119.4529,3310.000.03142,926,803.90115.29
10/25/201319.52580.020.1519.5022,953-0.03-0.13143,514,955.26115.76
10/24/201319.5020-0.03-0.1519.5214,5940.020.09143,339,848.48115.62
10/23/201319.53170.010.0519.5221,791-0.01-0.06143,558,258.07115.79
10/22/201319.51980.130.6719.5426,3290.020.10143,470,327.12115.72
10/21/201319.38640.060.3119.3018,882-0.09-0.45142,490,284.51114.93
10/18/201319.32960.080.4219.3126,314-0.02-0.10142,072,523.59114.59
10/17/201319.25360.120.6319.2058,963-0.05-0.28141,514,166.16114.11
10/16/201319.12900.050.3119.0920,791-0.04-0.20141,554,273.49113.41
10/15/201319.0742-0.07-0.4219.0024,078-0.07-0.39141,149,316.62113.08
10/14/201319.14590.00019.1411,692-0.01-0.03141,679,468.81113.50
10/11/201319.14540.050.2619.1434,6850.00-0.02141,675,769.34113.49
10/10/201319.09700.110.6319.1220,5190.020.12141,317,801.23113.20
10/09/201318.9846-0.02-0.1118.9812,1930.00-0.02140,485,879.18112.56
10/08/201319.0009-0.07-0.3718.9521,511-0.05-0.27140,606,705.97112.64
10/07/201319.0727-0.060.5019.0530,799-0.02-0.12141,138,011.51113.07
10/04/201319.13020.040.2119.1419,8830.010.05141,563,122.72113.39
10/03/201319.0897-0.05-0.2619.0518,777-0.04-0.21141,263,761.04113.16
10/02/201319.14100.030.1619.1119,378-0.03-0.16141,643,089.41113.46
10/01/201319.1144-0.15-0.7819.169,8960.050.24141,446,534.49113.30
09/30/201319.2631-0.00019.2922,6160.030.13142,546,728.02113.27
09/27/201319.2643-0.08-0.4119.2039,105-0.06-0.32143,518,982.87113.27
09/26/201319.34190.030.1019.305,703-0.04-0.21144,096,988.41113.72
09/25/201319.31550.040.2119.2522,175-0.07-0.34143,900,622.49113.55
09/24/201319.28020.020.1019.2427,944-0.04-0.21144,601,414.27113.34
09/23/201319.2593-0.01-0.0519.25-0.01-0.05144,444,801.34113.18
09/20/201319.2719-0.12-0.6219.2516,786-0.02-0.11144,539,344.31113.25
09/19/201319.3943-0.07-0.3619.3412,492-0.05-0.28145,457,313.50113.97
09/18/201319.46400.211.0919.4222,550-0.04-0.23145,979,841.95114.38
09/17/201319.25460.040.2119.2420,039-0.01-0.08144,409,535.86113.13
09/16/201319.2141-0.00-0.0519.1620,097-0.05-0.28144,105,546.16112.90
09/13/201319.21530.040.2119.1218,353-0.09-0.49144,115,003.94112.93
09/12/201319.1778-0.09-0.4219.1221,605-0.06-0.30143,833,832.24112.71
09/11/201319.26340.020.0519.2440,770-0.02-0.12145,438,476.40113.21
09/10/201319.24580.060.3119.2322,613-0.02-0.08145,305,964.15113.10
09/09/201319.18560.060.7919.1211,455-0.07-0.34144,851,061.65112.75
09/06/201319.12630.060.3119.1211,455-0.01-0.03144,403,267.30112.40
09/05/201319.0692-0.07-0.3719.0215,625-0.05-0.26143,972,520.08112.06
09/04/201319.13750.100.5319.0936,107-0.05-0.25144,488,121.79112.46
09/03/201319.0355-0.09-0.4219.130.100.52143,718,147.26111.87
08/30/201319.1219-0.06-0.3119.09-0.03-0.17144,370,297.23111.84
08/29/201319.17720.040.2119.09-0.09-0.45144,787,615.08112.16
08/28/201319.13620.050.2619.09-0.05-0.24144,478,221.83111.92
08/27/201319.0858-0.07-0.3719.090.000.02144,098,028.18111.67
08/26/201319.1562-0.03-0.1619.0914,755-0.07-0.35144,629,116.71112.08
08/23/201319.18890.160.8418.99-0.20-1.05144,876,174.87112.27
08/22/201319.02610.180.9518.9935,327-0.04-0.20143,647,255.40111.31
08/21/201318.8457-0.01-0.0518.81210,005-0.04-0.21142,285,034.01110.26
08/20/201318.85590.100.5918.83136,621-0.03-0.15147,075,794.77110.32
08/19/201318.7538-0.23-1.2118.910.160.83146,279,499.50109.72
08/16/201318.9831-0.11-0.6318.9160,480-0.07-0.39148,068,074.43111.05
08/15/201319.0978-0.23-1.1919.0356,565-0.07-0.36149,917,915.72111.72
08/14/201319.3286-0.09-0.4619.2542,249-0.08-0.41151,729,694.40113.07
08/13/201319.4174-0.14-0.7219.3536,583-0.07-0.35152,426,590.17113.59
08/12/201319.5550-0.00019.5118,126-0.05-0.23153,506,990.51114.39
08/09/201319.55790.060.3119.38-0.18-0.91153,529,566.30114.42
08/08/201319.50100.080.3619.38-0.12-0.62153,083,201.97114.07
08/07/201319.4254-0.060.0919.3832,885-0.05-0.23152,489,651.25113.63
08/06/201319.4806-0.11-0.5619.4228,237-0.06-0.31153,896,388.66113.95
08/05/201319.5937-0.09-0.4619.600.010.03154,790,377.05114.61
08/02/201319.68020.070.3619.6019,045-0.08-0.41155,473,250.46115.11
08/01/201319.6065-0.19-0.9619.5843,553-0.03-0.14154,891,701.17114.68
07/31/201319.79900.020.1019.7421,708-0.06-0.30156,412,084.64115.41
07/30/201319.7821-0.00-0.0519.7812,1100.00-0.01156,278,454.83115.30
07/29/201319.7861-0.09-0.4519.7317,711-0.06-0.28156,310,234.29115.32
07/26/201319.87570.020.1019.990.110.57157,018,233.56115.85
07/25/201319.8596-0.08-0.4019.990.130.66156,890,982.78115.76
07/24/201319.9397-0.08-0.4019.990.050.25157,523,412.20116.22
07/23/201320.02000.050.2519.99-0.03-0.15158,157,643.85116.69
07/22/201319.97150.040.2019.9917,5690.020.09157,775,184.20116.41
07/19/201319.93370.010.0519.9917,5690.060.28157,476,329.32116.18
07/18/201319.92300.060.3019.9317,7460.010.04157,391,855.86116.12
07/17/201319.86330.040.1519.8928,6310.030.13156,920,349.97115.77
07/16/201319.8265-0.02-0.0519.8226,059-0.01-0.03156,629,376.43115.56
07/15/201319.84190.020.1019.8538,6180.010.04156,750,777.49115.65
07/12/201319.81700.020.1019.7334,040-0.09-0.44156,554,304.44115.50
07/11/201319.79530.201.0219.8037,4890.000.02156,382,777.56115.37
07/10/201319.59860.050.2619.5842,796-0.02-0.09154,828,815.72114.23
07/09/201319.55070.080.4119.5032,127-0.05-0.26158,360,967.77113.95
07/08/201319.4667-0.060.5019.4147,493-0.06-0.29160,600,128.47113.47
07/05/201319.5308-0.16-0.8119.44140,415-0.09-0.46161,128,942.12113.84
07/03/201319.6908-0.07-0.3519.667,368-0.03-0.16162,448,691.32114.77
07/02/201319.7558-0.04-0.1519.72105,641-0.04-0.18162,985,454.69115.14
07/01/201319.7947-0.12-0.6019.880.090.43163,306,175.05115.36
06/28/201319.91490.130.6119.8822,710-0.03-0.18164,297,527.98115.15
06/27/201319.78710.201.0219.8124,1810.020.12163,243,305.97114.42
06/26/201319.58510.180.9319.5734,849-0.01-0.07161,576,806.04113.21
06/25/201319.40640.130.7319.3637,975-0.05-0.24161,073,059.41112.18
06/24/201319.2744-0.27-1.3819.500.231.17159,977,202.71111.41
06/21/201319.5394-0.07-0.3619.5065,498-0.04-0.20162,176,823.78112.94
06/20/201319.6052-0.38-1.8519.54163,007-0.07-0.33162,723,363.24113.32
06/19/201319.9839-0.19-0.9419.9322,650-0.05-0.27165,866,195.81115.51
06/18/201320.16890.060.3020.1345,045-0.04-0.19167,401,992.13116.59
06/17/201320.1083-0.03-0.1520.03-0.08-0.39166,899,032.34116.23
06/14/201320.14240.221.0520.0342,023-0.11-0.56167,182,135.15116.43
06/13/201319.92710.281.4219.89117,342-0.04-0.19165,394,531.96115.19
06/12/201319.6455-0.28-1.4019.57132,767-0.08-0.38163,057,677.94113.51
06/11/201319.9298-0.30-1.4819.8966,216-0.04-0.20165,417,509.86115.17
06/10/201320.2281-0.08-0.3920.2081,149-0.03-0.14167,893,413.44116.89
06/07/201320.30680.050.7220.2927,858-0.02-0.08168,546,636.26117.34
06/06/201320.25450.080.4020.2441,777-0.01-0.07166,086,790.60117.03
06/05/201320.1707-0.18-0.8820.1978,5060.020.10165,399,419.74116.57
06/04/201320.34830.020.1020.27-0.08-0.38166,855,969.39117.58
06/03/201320.3302-0.13-0.6420.2772,703-0.06-0.30166,707,975.96117.47
05/31/201320.4623-0.30-1.4520.5353,8640.070.33167,790,756.69117.77
05/30/201320.76000.080.3920.7352,284-0.03-0.14170,232,234.94119.51
05/29/201320.6837-0.12-0.5820.6496,896-0.04-0.21169,606,365.39119.07
05/28/201320.80440.01020.8234,2110.020.08170,596,027.66119.77
05/24/201320.7986-0.02-0.0520.8148,6780.010.05170,548,540.81119.73
05/23/201320.8142-0.08-0.3820.8043,381-0.01-0.07170,676,637.68119.81
05/22/201320.8906-0.07-0.3320.9174,7920.020.09171,303,039.53120.25
05/21/201320.96410.020.1020.9938,8450.030.12171,905,211.53120.67
05/20/201320.93940.030.1420.9666,0420.020.10171,703,065.92120.53
05/17/201320.91120.100.4320.94162,0800.030.13171,471,444.02120.36
05/16/201320.81560.020.1020.8261,7450.000.02170,688,204.95119.81
05/15/201320.7990-0.01-0.0520.8265,2780.020.10170,551,821.35119.72
05/14/201320.8095-0.05-0.2420.8341,6170.020.10169,597,634.48119.78
05/13/201320.8632-0.06-0.3320.8486,323-0.02-0.11170,035,255.75120.08
05/10/201320.92690.010.1020.9621,9600.030.16170,554,373.30120.44
05/09/201320.9130-0.01-0.0520.9493,8420.030.13166,258,224.14120.36
05/08/201320.92170.020.1020.91100,049-0.01-0.06165,281,254.96120.41
05/07/201320.89760.110.8120.8946,303-0.01-0.04165,091,376.48120.27
05/06/201320.7892-0.00020.8265,6570.030.15164,235,022.11119.65
05/03/201320.79200.110.5320.83212,0190.040.18164,256,622.66119.66
05/02/201320.68050.100.4920.72102,4910.040.19163,376,022.58119.02
05/01/201320.5780-0.11-0.5320.62141,7410.040.20162,566,549.90118.43
04/30/201320.69260.010.0520.72114,3850.030.13163,471,165.53118.74
04/29/201320.68240.100.4420.7185,6730.030.13161,322,887.27118.68
04/26/201320.5860-0.01-0.0520.6154,8810.020.12160,570,485.00118.13
04/25/201320.59620.060.3420.63111,6140.030.16160,650,578.50118.18
04/24/201320.53120.110.5420.5678,7180.030.14160,143,625.80117.81
04/23/201320.41740.070.3420.4575,0590.030.16155,172,542.62117.15
04/22/201320.34540.020.1020.4068,2330.050.27154,624,855.75116.74
04/19/201320.3253-0.02-0.1020.4227,0880.090.47154,472,540.11116.62
04/18/201320.3454-0.04-0.2020.3872,8820.030.15154,624,851.54116.73
04/17/201320.3863-0.03-0.1520.3950,4140.00-0.01154,935,993.50116.97
04/16/201320.41630.090.4420.4592,0440.030.16152,101,572.42117.16
04/15/201320.3301-0.13-0.6420.3492,9720.010.05151,459,431.88116.66
04/12/201320.4579-0.02-0.0520.4954,0100.030.16152,411,475.92117.39
04/11/201320.47440.080.3920.5169,9980.040.17152,534,275.62117.48
04/10/201320.39450.060.3020.4363,1870.040.17151,938,843.59117.03
04/09/201320.33440.060.3020.32145,479-0.01-0.07151,491,019.99116.68
04/08/201320.27210.010.0520.2943,4020.020.09151,027,160.20116.32
04/05/201320.2645-0.020.6720.3049,6040.040.18148,944,102.62116.28
04/04/201320.28150.020.1020.3158,9850.030.14149,069,387.61116.37
04/03/201320.2649-0.02-0.1020.3081,5350.040.17148,947,380.03116.26
04/02/201320.2843-0.02-0.1020.3294,2800.040.18149,089,446.42116.36
04/01/201320.3048-0.13-0.6420.3286,1780.020.08149,239,943.81116.48
03/28/201320.4338-0.01-0.0520.5318,1930.100.47148,144,905.29116.35
03/27/201320.4446-0.02-0.1020.4831,4820.040.17148,223,470.90116.41
03/26/201320.46310.020.0520.48143,3210.020.08148,357,824.34116.50
03/25/201320.4454-0.01020.4859,5880.030.17148,229,351.62116.39
03/22/201320.4537-0.01-0.0520.4833,9240.030.13148,289,494.73116.44
03/21/201320.4646-0.04-0.2420.5238,1130.060.27148,368,689.97116.50
03/20/201320.50760.080.4420.45-0.06-0.28148,679,947.32116.74
03/19/201320.4246-0.07-0.3420.4552,6440.020.12148,077,999.63116.27
03/18/201320.4911-0.04-0.1920.5032,4940.010.04148,560,807.67116.64
03/15/201320.53000.040.2020.5436,1150.010.05148,842,623.37116.86
03/14/201320.4883-0.00020.4945,2720.000.01147,515,664.67116.62
03/13/201320.49000.020.1020.4924,2720.000.00147,528,135.17116.63
03/12/201320.46750.020.1020.4867,8060.010.06147,366,339.49116.50
03/11/201320.4505-0.01-0.0520.4871,0780.030.14147,243,926.58116.40
03/08/201320.45810.030.1520.4836,7250.020.11147,298,371.11116.44
03/07/201320.43130.010.4920.4471,1490.010.04147,105,178.80116.29
03/06/201320.42310.050.2520.4341,2980.010.03147,046,191.07116.24
03/05/201320.37170.070.3020.3974,2350.020.09146,676,445.97115.95
03/04/201320.3055-0.00020.3263,2190.010.07146,199,449.35115.57
03/01/201320.3084-0.06-0.2920.3257,9330.010.06144,189,878.93115.58
02/28/201320.3677-0.10-0.4920.4832,9720.110.55144,611,013.71115.41
02/27/201320.47050.030.1520.5062,2410.030.14145,340,584.84116.00
02/26/201320.44360.070.3420.4327,140-0.01-0.07145,149,645.07115.85
02/25/201320.3741-0.05-0.2420.3924,6550.020.08140,581,254.23115.45
02/22/201320.42450.070.2920.4658,2750.040.17140,929,321.76115.73
02/21/201320.3576-0.08-0.3920.3984,1020.030.15140,467,177.67115.35
02/20/201320.4393-0.11-0.5420.4681,7460.020.10141,031,402.17115.81
02/19/201320.54850.030.1520.5743,7900.020.10141,784,545.87116.43
02/15/201320.5201-0.02-0.1020.5338,9710.010.05141,588,549.04116.26
02/14/201320.5442-0.12-0.5820.5663,7600.020.08139,700,891.24116.39
02/13/201320.66220.00020.7185,3980.050.23140,503,166.63117.06
02/12/201320.66180.020.1020.6940,6200.030.14140,500,025.38117.06
02/11/201320.6438-0.01-0.1020.6559,0450.010.03140,378,016.39116.96
02/08/201320.65710.050.2420.6436,563-0.02-0.08138,402,838.16117.03
02/07/201320.6061-0.020.2220.6321,8430.020.12138,060,701.92116.74
02/06/201320.6235-0.02-0.1020.6540,8860.030.13138,177,312.61116.84
02/05/201320.64380.070.3420.6254,968-0.02-0.12138,313,731.27116.95
02/04/201320.5720-0.10-0.4820.6039,9940.030.14133,717,995.04116.55
02/01/201320.67320.120.5820.69135,0360.020.08134,375,795.60117.12
01/31/201320.5517-0.10-0.4820.66128,2130.110.53133,585,989.98116.13
01/30/201320.6468-0.06-0.2420.6887,3020.030.16130,075,078.79116.69
01/29/201320.7021-0.03-0.1920.7378,2020.030.13130,423,104.47117.00
01/28/201320.7368-0.04-0.1420.77131,9220.030.16130,642,072.37117.20
01/25/201320.77260.030.1420.81124,9540.040.18127,751,737.01117.40
01/24/201320.74370.00020.77216,1170.030.13127,573,784.29117.23
01/23/201320.7416-0.00020.7491,8980.00-0.01127,560,993.44117.22
01/22/201320.7438-0.04-0.1920.7895,5720.040.17120,313,792.88117.23
01/18/201320.78280.050.1920.7997,9180.010.03120,540,050.65117.44
01/17/201320.73740.080.3920.7387,177-0.01-0.04120,276,656.23117.19
01/16/201320.6568-0.08-0.3920.6896,2980.020.11118,776,422.30116.73
01/15/201320.73730.020.1020.7694,2680.020.11119,239,670.84117.18
01/14/201320.7189-0.00020.7589,9120.030.15119,133,876.73117.08
01/11/201320.7215-0.01-0.0520.75180,5660.030.14117,076,280.95117.08
01/10/201320.72700.040.2420.77110,2990.040.21104,671,558.00117.12
01/09/201320.68490.040.1920.71417,0540.030.12104,458,653.34116.88
01/08/201320.64080.040.1920.64493,1750.00-0.00104,235,846.92116.63
01/07/201320.6047-0.03-0.1520.6261,9390.020.07104,053,584.34116.42
01/04/201320.63300.030.1020.6787,4030.040.18104,196,617.70116.58
01/03/201320.60670.081.1520.6286,7970.010.06104,063,721.97116.43
01/02/201320.52450.090.4420.5361,9150.010.03100,570,028.56115.97
12/31/201220.43120.120.5920.4962,1030.060.29100,112,750.99115.44
12/28/201220.30970.00020.3536,9230.040.2099,517,746.89114.75
12/27/201220.3053-0.10-0.4920.3126,3780.000.0299,496,059.50114.73
12/26/201220.40770.010.0520.4452,8150.030.1699,997,758.46114.48
12/24/201220.40060.020.1020.4336,2890.030.1499,962,840.23114.43
12/21/201220.3825-0.05-0.2920.44248,1060.060.28100,893,373.07114.34
12/20/201220.4351-0.00020.4647,1400.020.12101,153,634.65114.63
12/19/201220.43950.120.5920.45309,1790.010.0599,131,481.43114.65
12/18/201220.32220.130.5920.3327,7520.010.0498,562,583.19113.97
12/17/201220.19720.020.1020.2567,4520.050.2697,956,277.21113.30
12/14/201220.1769-0.10-0.4420.1942,3300.010.0795,840,077.72113.18
12/13/201220.2737-0.04-0.2020.2762,4320.00-0.0296,300,225.38113.72
12/12/201220.31330.020.1020.33111,1060.020.0896,488,004.53113.94
12/11/201220.29140.010.0520.2631,368-0.03-0.1596,383,970.67113.81
12/10/201220.2777-0.00020.3057,7060.020.1196,318,987.76113.71
12/07/201220.27970.050.7520.3022,4980.020.1096,328,727.33113.72
12/06/201220.2261-0.03-0.1520.2633,7170.030.1796,073,937.72113.42
12/05/201220.25950.010.0520.25190,122-0.01-0.0596,232,858.27113.60
12/04/201220.2457-0.00020.2721,7550.020.1296,167,265.26113.52
12/03/201220.2501-0.13-0.6420.2344,944-0.02-0.1095,175,278.31113.54
11/30/201220.3850-0.06-0.2920.4387,9190.050.2295,809,479.82113.73
11/29/201220.44130.070.3420.4858,8920.040.1996,074,202.56114.04
11/28/201220.37130.030.1520.3923,2260.020.0995,744,997.65113.66
11/27/201220.3416-0.01-0.0520.3933,7460.050.2495,605,498.23113.51
11/26/201220.3470-0.03-0.1020.3796,1890.020.1195,630,882.16113.53
11/23/201220.37370.060.3020.3911,9650.020.0995,756,196.02113.69
11/21/201220.30880.040.2020.3290,5450.010.0692,404,919.53113.31
11/20/201220.2721-0.01-0.0520.3343,1700.060.2892,238,282.33113.10
11/19/201220.28120.190.9020.3031,8070.020.0992,279,303.64113.15
11/16/201220.09510.170.8520.1395,6640.030.1791,432,791.98112.11
11/15/201219.9298-0.13-0.6519.96149,7820.030.1590,680,612.01111.19
11/14/201220.0552-0.28-1.3820.10405,6970.040.2291,251,267.40111.89
11/13/201220.3390-0.06-0.2920.3822,7200.040.1892,542,314.01113.47
11/12/201220.39800.020.1020.4253,4810.020.1292,810,918.95113.80
11/09/201220.37620.010.1020.4032,7240.020.1292,711,785.22113.67
11/08/201220.3639-0.10-0.4920.4056,8650.040.1892,655,797.44113.60
11/07/201220.4608-0.13-0.2820.4859,6540.020.0993,096,636.18114.14
11/06/201220.59160.050.2420.6165,8430.020.0993,691,850.22114.87
11/05/201220.5415-0.03-0.1520.5599,5840.010.0492,436,699.15114.59
11/02/201220.5710-0.00-0.0520.6132,3640.040.1992,569,482.74114.75
11/01/201220.5751-0.05-0.2420.67185,8760.090.4688,473,045.82114.77
10/31/201220.62900.221.0820.76132,2210.130.6388,704,860.51114.66
10/26/201220.4133-0.04-0.2420.4679,9220.050.2384,715,235.92113.46
10/25/201220.45690.010.0520.5077,7150.040.2182,850,530.04113.70
10/24/201220.4473-0.07-0.2920.49133,7180.040.2182,811,631.89113.63
10/23/201220.5141-0.11-0.5320.54124,8400.020.1180,004,868.36114.01
10/22/201220.6238-0.03-0.1520.6884,1630.060.2778,370,465.33114.62
10/19/201220.6525-0.10-0.4820.7258,5320.070.3378,479,446.43114.78
10/18/201220.75430.090.3920.80163,1170.050.2278,866,353.16115.34
10/17/201220.66920.070.3420.7070,7360.030.1576,476,159.23114.87
10/16/201220.59680.060.2920.6453,0470.040.2176,208,172.97114.46
10/15/201220.5378-0.02-0.1020.5652,5550.020.1172,909,072.59114.14
10/12/201220.5605-0.02-0.1020.6437,2710.080.3972,989,715.03114.26
10/11/201220.57790.080.3920.53113,809-0.05-0.2370,993,693.83114.36
10/10/201220.5001-0.04-0.1920.5360,0900.030.1570,725,236.39114.00
10/09/201220.53950.00020.55120,7180.010.0568,807,300.38114.22
10/08/201220.5363-0.03-0.1020.5986,4420.050.2668,796,717.79114.20
10/05/201220.56400.030.7120.5960,8620.030.1368,889,393.65114.35
10/04/201220.53860.050.2420.5451,4370.000.0168,804,329.12114.21
10/03/201220.49050.050.2420.5143,2190.020.1068,643,144.68113.95
10/02/201220.44070.050.2520.5063,8340.050.2768,476,233.44113.67
10/01/201220.3896-0.03-0.1520.4056,5730.010.0568,305,304.09113.38
09/28/201220.4201-0.12-0.5820.5334,2490.110.5466,365,283.21112.86
09/27/201220.54380.030.1520.5886,8990.040.1866,767,494.98113.53
09/26/201220.5113-0.02-0.1020.5468,6410.030.1666,661,846.88113.35
09/25/201220.5271-0.06-0.2920.5967,3370.060.3166,713,174.41113.44
09/24/201220.5857-0.14-0.6320.6680,2090.070.3666,903,617.44113.76
09/21/201220.72110.030.1420.7296,4570.00-0.0167,343,597.61114.51
09/20/201220.6887-0.06-0.2920.7165,7450.030.1263,100,444.29114.33
09/19/201220.74860.050.2420.77259,1840.020.1057,058,608.59114.66
09/18/201220.70170.030.1520.7576,4200.050.2356,929,705.95114.40
09/17/201220.6696-0.05-0.2420.72106,2140.050.2454,774,523.19114.22
09/14/201220.72440.060.2920.75134,8290.030.1252,847,200.25114.52
09/13/201220.66370.060.2920.7260,7510.060.2752,692,381.12114.58
09/12/201220.60210.050.1920.6093,5180.00-0.0152,535,482.08113.84
09/11/201220.5551-0.00020.5749,5440.010.0752,415,383.72113.58
09/10/201220.5570-0.08020.6177,8300.050.2650,364,536.97113.59
09/07/201220.64110.140.6820.6348,087-0.01-0.0550,570,814.46114.05
09/06/201220.50430.080.3920.5580,7080.050.2250,235,636.04113.28
09/05/201220.42200.050.2520.4563,1550.030.1450,033,935.77112.83
09/04/201220.3726-0.04-0.2020.3968,2880.020.0949,912,764.55112.55
08/31/201220.41260.010.0520.48109,7470.070.3346,948,917.48112.33
08/30/201220.4018-0.02-0.1020.4343,0780.030.1446,924,057.42112.27
08/29/201220.41960.040.2020.4847,7700.060.3046,965,096.06112.37
08/28/201220.3764-0.01-0.0520.4352,2670.050.2646,865,813.54112.13
08/27/201220.38800.020.1020.45104,0510.060.3044,853,700.71112.19
08/24/201220.37280.040.2020.42102,5970.050.2340,745,666.31112.10
08/23/201220.3323-0.02-0.1020.3983,5860.060.2840,664,523.17111.89
08/22/201220.3540-0.01-0.0520.4070,0030.050.2340,708,058.52112.00
08/21/201220.3620-0.04-0.2020.43104,4020.070.3337,669,636.41112.04
08/20/201220.3980-0.03-0.1520.51163,9940.110.5537,736,330.59112.24
08/17/201220.43070.040.2020.4999,6130.060.2937,796,864.70112.41
08/16/201220.39460.090.3920.42104,2220.030.1237,729,981.17112.21
08/15/201220.3077-0.01-0.0520.37101,2380.060.3034,523,108.56111.74
08/14/201220.3171-0.01-0.0520.34129,6640.020.1130,475,665.63111.79
08/13/201220.3259-0.03-0.1020.37112,5920.040.2230,488,812.57111.83
08/10/201220.3546-0.02-0.1520.4097,9960.050.2230,531,874.77111.99
08/09/201220.37650.050.2520.41103,1210.030.1627,508,311.67112.11
08/08/201220.32520.030.1520.36127,5380.030.1720,325,219.74111.83
08/07/201220.29850.040.2020.34195,0620.040.2016,238,774.65111.68
08/06/201220.25550.030.1520.35363,9120.090.4716,204,437.91111.44
08/03/201220.22520.110.6020.2733,5250.040.2216,180,152.19111.27
08/02/201220.1134-0.01-0.0520.23203,1630.120.5813,073,725.97110.66
08/01/201220.12050.010.0520.2099,4810.080.4014,084,342.77110.69
07/31/201220.1073-0.03-0.1520.2220,9400.110.5614,075,119.05110.63
07/30/201220.1369-0.02-0.1020.1972,1990.050.269,061,620.52110.79
07/27/201220.15800.160.8520.1963,2720.030.169,071,101.57110.90
07/26/201219.99310.070.3520.0659,8580.070.338,996,890.22109.99
07/25/201219.9191-0.02-0.0519.9537,9520.030.168,963,576.51109.58
07/24/201219.9348-0.08-0.4519.98113,4410.050.238,970,651.60109.70
07/23/201220.0194-0.02-0.1020.07251,3500.050.272,001,940.84110.16
07/20/201220.0394-0.05-0.2520.0562,6070.010.052,003,939.52110.27
07/19/201220.08590.070.4020.1397,0990.040.222,008,591.49110.52
07/18/201220.0138-0.05-0.3020.1281,2790.110.532,001,376.55110.12
07/17/201220.06590.010.0520.06-0.01-0.032,006,587.20110.41
07/16/201220.05890.00020.060.000.002,005,888.26110.37