VanEck Oil Services ETF - OIH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/2024335.30944.441.34335.27195,448-0.04-0.012,229,989,870.191,022.76
03/26/2024330.8717-3.11-0.93330.64211,358-0.23-0.072,217,020,174.741,009.21
03/25/2024333.97922.440.74334.32343,1710.340.102,204,443,967.411,018.69
03/24/2024331.53630.000331.710.170.052,221,473,495.611,011.21
03/23/2024331.53630.000331.710.170.052,221,473,495.611,011.21
03/22/2024331.5363-2.11-0.63331.71366,6680.170.052,221,473,495.611,011.21
03/21/2024333.64402.100.63333.80343,6190.160.052,185,549,035.651,017.64
03/20/2024331.54140.340.10331.73354,6510.190.062,204,930,614.591,011.21
03/19/2024331.19977.212.23331.28458,1250.080.022,202,657,632.701,010.16
03/18/2024323.98490.770.24324.12403,1560.140.042,154,675,490.61988.14
03/17/2024323.21050.000323.280.070.022,149,525,186.42985.72
03/16/2024323.21050.000323.280.070.022,149,525,186.42981.98
03/15/2024323.21051.220.38323.28292,3360.070.022,149,525,186.42985.72
03/14/2024321.99003.461.09322.30758,1830.310.102,109,209,053.44981.98
03/13/2024318.53074.781.52318.44407,150-0.09-0.032,070,622,756.34971.41
03/12/2024313.7497-0.48-0.15314.02319,5140.270.092,039,543,636.12956.84
03/11/2024314.22795.081.64314.15542,329-0.08-0.022,058,363,427.48958.29
03/10/2024309.14650.000309.390.240.082,040,534,451.05942.76
03/09/2024309.14650.000309.390.240.082,040,534,451.05942.76
03/08/2024309.1465-1.68-0.54309.39226,1130.240.082,040,534,451.05942.76
03/07/2024310.82356.702.20310.91290,5340.090.032,051,604,065.51947.88
03/06/2024304.12341.560.52303.92215,356-0.20-0.072,037,792,212.11927.41
03/05/2024302.56411.280.42302.90233,6810.340.112,027,343,582.81922.64
03/04/2024301.2877-3.75-1.23301.32247,3890.030.012,003,726,892.00918.91
03/03/2024305.03580.000305.01-0.03-0.012,028,653,815.98930.31
03/02/2024305.03580.000305.01-0.03-0.012,028,653,815.98930.31
03/01/2024305.03587.962.68305.01414,260-0.03-0.012,028,653,815.98930.31
02/29/2024297.0766-0.71-0.24297.08388,7500.000.001,946,012,769.47906.02
02/28/2024297.7909-2.52-0.84298.02259,8010.230.081,950,691,788.07908.28
02/27/2024300.30590.500.17300.53224,2470.220.071,967,166,426.07915.94
02/26/2024299.8081-0.66-0.22299.96218,1450.150.051,963,905,868.49914.42
02/25/2024300.47110.000300.690.220.071,968,248,666.90916.41
02/24/2024300.47110.000300.690.220.071,968,248,666.90916.41
02/23/2024300.4711-2.11-0.70300.69339,5790.220.071,968,248,666.90916.41
02/22/2024302.57873.921.31302.37426,689-0.21-0.071,966,925,700.42922.86
02/21/2024298.65554.301.46298.50446,572-0.16-0.051,911,557,204.52910.88
02/20/2024294.3531-2.81-0.95294.49414,1550.140.051,869,302,100.62897.75
02/19/2024297.16700.000297.26404,4310.090.031,902,030,282.49906.30
02/18/2024297.16700.000297.260.090.031,902,030,282.49906.30
02/17/2024297.16700.000297.260.090.031,902,030,282.49906.30
02/16/2024297.1670-0.03-0.01297.26404,4120.090.031,902,030,282.49906.30
02/15/2024297.19969.093.16297.28485,1110.080.031,887,378,925.10906.39
02/14/2024288.10881.000.35288.21280,5390.100.041,815,242,116.68878.66
02/13/2024287.1133-4.81-1.65287.04405,063-0.07-0.031,823,325,266.37875.61
02/12/2024291.92363.921.36292.00620,0860.080.031,897,662,096.22890.28
02/11/2024288.00190.000287.89-0.11-0.041,900,969,039.81878.56
02/10/2024288.00190.000287.89-0.11-0.041,900,969,039.81878.56
02/09/2024288.0019-2.68-0.92287.89523,383-0.11-0.041,900,969,039.81878.56
02/08/2024290.68563.641.27290.54519,980-0.15-0.051,918,682,624.29886.74
02/07/2024287.0448-0.41-0.14286.97348,185-0.07-0.031,923,355,773.60875.63
02/06/2024287.45655.021.78287.36509,021-0.10-0.031,940,487,569.72876.88
02/05/2024282.4368-3.24-1.13282.55449,0600.110.041,892,479,595.32861.56
02/04/2024285.67750.000285.63-0.05-0.021,957,045,846.45871.42
02/03/2024285.67750.000285.63-0.05-0.021,957,045,846.45871.42
02/02/2024285.6775-6.05-2.07285.63620,525-0.05-0.021,957,045,846.45871.42
02/01/2024291.7241-0.91-0.31291.64457,230-0.08-0.032,027,640,749.15889.86
01/31/2024292.6312-6.84-2.28292.52431,043-0.11-0.042,033,945,732.00892.62
01/30/2024299.4666-7.00-2.28299.31918,319-0.16-0.052,096,428,588.29913.46
01/29/2024306.4643-0.10-0.03306.64233,1980.180.062,130,093,316.60934.79
01/28/2024306.56150.000306.47-0.09-0.032,130,769,089.80935.06
01/27/2024306.56150.000306.47-0.09-0.032,130,769,089.80935.06
01/26/2024306.56152.310.76306.47207,834-0.09-0.032,130,769,089.80935.06
01/25/2024304.24733.681.22304.21364,247-0.04-0.012,114,684,252.53928.00
01/24/2024300.56906.282.13300.46444,077-0.11-0.042,134,203,162.75916.77
01/23/2024294.29021.520.52294.28412,927-0.01-0.002,133,763,356.25897.61
01/22/2024292.77214.441.54292.75496,504-0.02-0.012,239,865,539.25892.97
01/21/2024288.32960.000288.23-0.10-0.032,191,461,669.97879.40
01/20/2024288.32960.000288.23-0.10-0.032,191,461,669.97879.40
01/19/2024288.32962.100.74288.23402,521-0.10-0.032,191,461,669.97879.40
01/18/2024286.22573.651.29286.31580,0550.080.032,089,602,695.40872.97
01/17/2024282.5786-1.73-0.61282.71602,2940.130.052,034,719,422.97861.84
01/16/2024284.3065-7.61-2.61284.12314,433-0.19-0.072,018,730,263.32867.10
01/15/2024291.91590.000291.83590,915-0.09-0.032,233,315,198.75890.28
01/14/2024291.91590.000291.83-0.09-0.032,233,315,198.75890.28
01/13/2024291.91590.000291.83-0.09-0.032,233,315,198.75890.28
01/12/2024291.91594.191.46291.83590,647-0.09-0.032,233,315,198.75890.28
01/11/2024287.72181.050.37287.75506,1990.030.012,186,842,040.37877.48
01/10/2024286.6686-3.75-1.29286.45532,908-0.22-0.082,193,170,701.21874.26
01/09/2024290.4235-7.60-2.55290.22674,569-0.20-0.072,004,079,923.06885.70
01/08/2024298.0195-7.58-2.48297.87656,876-0.15-0.052,026,694,244.38908.86
01/07/2024305.59920.000305.29-0.31-0.102,078,240,228.44931.95
01/06/2024305.59920.000305.29-0.31-0.102,078,240,228.44931.95
01/05/2024305.59923.591.19305.29275,522-0.31-0.102,078,240,228.44931.95
01/04/2024302.0101-6.71-2.17301.93445,783-0.08-0.032,114,234,563.49921.00
01/03/2024308.71611.260.41308.86387,1770.140.052,161,180,268.85941.48
01/02/2024307.4554-2.15-0.69307.59363,4130.130.042,152,354,971.05937.62
01/01/2024309.60690.000309.52306,468-0.09-0.032,213,857,447.31944.17
12/31/2023309.60690.000309.52-0.09-0.032,213,857,447.31944.17
12/30/2023309.60690.000309.52-0.09-0.032,213,857,447.31944.17
12/29/2023309.6069-2.30-0.74309.52305,899-0.09-0.032,213,857,447.31944.17
12/28/2023311.9036-4.54-1.43311.81378,848-0.09-0.032,230,280,376.16951.15
12/27/2023316.4438-2.81-0.88316.24290,498-0.20-0.062,326,033,666.15964.99
12/26/2023319.25116.812.18319.44347,9970.190.062,314,743,890.60973.54
12/25/2023312.44100.000312.38377,976-0.06-0.022,296,611,072.11952.73
12/24/2023312.44100.000312.38-0.06-0.022,296,611,072.11952.73
12/23/2023312.44100.000312.38-0.06-0.022,296,611,072.11952.73
12/22/2023312.44100.611.55312.38377,876-0.06-0.022,296,611,072.11952.73
12/21/2023311.83531.880.61312.00304,3060.160.052,292,159,063.41950.88
12/20/2023309.9506-3.01-0.96310.16704,2490.210.072,278,305,459.06945.12
12/19/2023312.95624.861.58313.07369,1220.110.042,096,976,287.50954.28
12/18/2023308.1003-1.78-0.57307.92554,140-0.18-0.062,064,439,168.00939.46
12/17/2023309.87860.000310.200.320.102,060,861,026.49931.93
12/16/2023309.87860.000310.200.320.102,060,861,026.49931.93
12/15/2023309.8786-1.95-0.63310.20602,8160.320.102,060,861,026.49931.93
12/14/2023311.828212.334.12311.68788,638-0.15-0.052,089,418,279.76937.80
12/13/2023299.49575.962.03299.71400,2350.210.071,991,809,062.02900.64
12/12/2023293.5375-3.43-1.16293.42522,674-0.12-0.041,952,183,424.36882.68
12/11/2023296.9714-0.32-0.11297.16321,0300.190.061,975,020,912.26893.02
12/10/2023297.28920.000297.08-0.21-0.072,021,728,268.33893.95
12/09/2023297.28920.000297.08-0.21-0.072,021,728,268.33893.95
12/08/2023297.28923.951.35297.08647,841-0.21-0.072,021,728,268.33893.95
12/07/2023293.3395-1.44-0.49293.12473,911-0.22-0.071,994,867,979.02882.04
12/06/2023294.7788-10.79-3.53294.61855,870-0.17-0.062,004,655,831.99886.40
12/05/2023305.5659-7.24-2.32305.43500,865-0.14-0.042,093,292,037.74919.03
12/04/2023312.8086-2.36-0.75312.61291,190-0.20-0.062,158,549,445.44940.85
12/03/2023315.17350.000315.11-0.06-0.022,237,902,778.45947.94
12/02/2023315.17350.000315.11-0.06-0.022,237,902,778.45947.94
12/01/2023315.17352.760.88315.11442,151-0.06-0.022,237,902,778.45947.94
11/30/2023312.41301.970.63312.30682,474-0.11-0.042,218,302,248.57939.63
11/29/2023310.4464-1.93-0.62310.64418,2960.190.062,235,382,558.53933.78
11/28/2023312.3765-1.49-0.47312.28433,177-0.10-0.032,249,280,694.44939.58
11/27/2023313.8655-2.19-0.69313.67207,919-0.20-0.062,244,308,421.90944.05
11/26/2023316.05840.000315.78-0.28-0.092,259,989,293.18950.61
11/25/2023316.05840.000315.78-0.28-0.092,259,989,293.18950.61
11/24/2023316.05842.890.92315.78230,807-0.28-0.092,259,989,293.18950.61
11/23/2023313.17220.000313.06529,032-0.11-0.042,239,351,569.36941.94
11/22/2023313.1722-1.73-0.55313.06529,032-0.11-0.042,239,351,569.36941.94
11/21/2023314.9013-1.87-0.59314.87322,296-0.03-0.012,251,715,108.90947.13
11/20/2023316.77180.610.19316.85327,9360.080.022,265,090,081.06952.74
11/19/2023316.16260.000316.06-0.10-0.032,308,158,680.10950.88
11/18/2023316.16260.000316.06-0.10-0.032,308,158,680.10950.88
11/17/2023316.16267.042.28316.06724,429-0.10-0.032,308,158,680.10950.88
11/16/2023309.1198-12.10-3.77309.23915,7120.110.042,272,198,387.63929.81
11/15/2023321.2190-5.15-1.58321.18534,662-0.04-0.012,361,134,142.66966.15
11/14/2023326.36795.131.60326.33654,118-0.04-0.012,398,981,295.41981.61
11/13/2023321.23872.240.70321.18325,127-0.06-0.022,361,278,743.91966.19
11/12/2023319.00190.000318.89-0.11-0.042,360,787,438.47959.44
11/11/2023319.00190.000318.89-0.11-0.042,360,787,438.47959.44
11/10/2023319.00194.461.42318.89504,184-0.11-0.042,360,787,438.47959.44
11/09/2023314.54540.520.17314.48534,801-0.07-0.022,343,534,195.33946.03
11/08/2023314.0239-1.48-0.47314.13721,0700.110.032,355,349,668.50944.47
11/07/2023315.5068-14.61-4.42315.601,036,2070.090.032,366,472,419.41948.92
11/06/2023330.1131-5.23-1.56330.06476,287-0.05-0.022,492,532,818.76992.84
11/05/2023335.34330.000335.350.010.002,548,791,352.101,008.56
11/04/2023335.34330.000335.350.010.002,548,791,352.101,008.56
11/03/2023335.3433-1.44-0.43335.35316,1630.010.002,548,791,352.101,008.56
11/02/2023336.780810.263.14336.69686,152-0.09-0.032,593,394,954.681,013.02
11/01/2023326.51901.980.61326.67594,8960.150.052,465,396,062.06982.16
10/31/2023324.5397-1.13-0.35324.40472,589-0.14-0.042,401,769,688.74976.20
10/30/2023325.6727-0.25-0.08325.72387,8160.050.012,426,438,209.29979.60
10/29/2023325.91970.000325.87-0.05-0.022,428,278,950.48980.32
10/28/2023325.91970.000325.87-0.05-0.022,428,278,950.48980.32
10/27/2023325.91970.120.04325.87559,005-0.05-0.022,428,278,950.48980.32
10/26/2023325.7990-4.21-1.28325.78548,283-0.02-0.012,459,959,207.96979.94
10/25/2023330.0074-4.34-1.30329.90756,058-0.11-0.032,458,734,463.70992.59
10/24/2023334.3499-4.36-1.29334.56400,8160.210.062,507,806,009.431,005.63
10/23/2023338.7127-1.61-0.47338.52471,022-0.19-0.062,540,529,211.411,018.74
10/22/2023340.31900.000340.540.220.062,586,609,383.491,023.54
10/21/2023340.31900.000340.540.220.062,586,609,383.491,023.54
10/20/2023340.3190-7.48-2.15340.54615,8470.220.062,586,609,383.491,023.54
10/19/2023347.7965-1.26-0.36347.79293,995-0.01-0.002,591,272,373.891,046.01
10/18/2023349.0592-1.15-0.33349.27453,3820.210.062,548,321,749.891,049.79
10/17/2023350.21025.701.66350.37313,2160.160.052,556,724,851.691,053.24
10/16/2023344.5070-0.54-0.16344.54311,6100.030.012,532,313,728.361,036.09
10/15/2023345.05020.000345.01-0.04-0.012,519,054,017.521,037.69
10/14/2023345.05020.000345.01-0.04-0.012,519,054,017.521,037.69
10/13/2023345.05025.491.62345.01427,004-0.04-0.012,519,054,017.521,037.69
10/12/2023339.5571-2.77-0.81339.68381,0300.120.042,478,950,908.961,021.17
10/11/2023342.32322.060.61342.41368,5850.090.032,464,912,592.321,029.47
10/10/2023340.25950.800.24340.34499,1450.080.022,467,065,781.421,023.26
10/09/2023339.459314.574.49339.62685,0800.160.052,478,237,292.221,020.84
10/08/2023324.88750.000325.080.190.062,371,854,883.25977.01
10/07/2023324.88750.000325.080.190.062,371,854,883.25977.01
10/06/2023324.88753.731.16325.08583,8120.190.062,371,854,883.25977.01
10/05/2023321.1579-1.56-0.48321.18634,5740.020.012,344,626,932.75965.79
10/04/2023322.7182-15.04-4.45322.791,062,1260.070.022,388,289,768.59970.50
10/03/2023337.76091.120.33337.71662,935-0.05-0.022,533,389,916.491,015.71
10/02/2023336.6381-8.07-2.34336.53930,925-0.11-0.032,474,472,873.541,012.33
10/01/2023344.70680.000345.040.330.102,551,017,250.111,036.56
09/30/2023344.70680.000345.040.330.102,551,017,250.111,036.56
09/29/2023344.7068-10.64-2.99345.04861,1660.330.102,551,017,250.111,036.56
09/28/2023355.3454-2.29-0.64355.38552,4010.030.012,647,516,502.371,068.52
09/27/2023357.634910.813.12357.47563,369-0.16-0.052,718,219,580.011,075.39
09/26/2023346.8245-3.27-0.94346.92426,5070.100.032,636,054,355.941,042.89
09/25/2023350.09924.931.43350.15428,4160.050.012,660,944,210.271,052.72
09/24/2023345.16530.000345.230.060.022,623,443,309.911,037.86
09/23/2023345.16530.000345.230.060.022,623,443,309.911,037.86
09/22/2023345.16532.340.68345.23348,3620.060.022,623,443,309.911,037.86
09/21/2023342.8228-6.31-1.81342.90609,5180.080.022,605,639,246.091,030.81
09/20/2023349.1340-2.21-0.63348.82527,033-0.31-0.092,636,151,446.951,049.77
09/19/2023351.3455-7.41-2.06351.25562,612-0.10-0.032,652,849,083.781,056.41
09/18/2023358.75351.980.55358.69506,041-0.06-0.022,690,846,074.381,078.66
09/17/2023356.77700.000356.930.150.042,711,698,916.991,072.62
09/16/2023356.77700.000356.930.150.042,711,698,916.991,072.62
09/15/2023356.7770-3.25-0.90356.93563,3610.150.042,711,698,916.991,072.62
09/14/2023360.02515.591.58359.72620,522-0.31-0.082,682,382,174.641,082.38
09/13/2023354.4354-7.64-2.11354.58566,0630.140.042,569,849,396.701,065.58
09/12/2023362.07108.352.36362.30754,7850.230.062,661,418,541.321,088.56
09/11/2023353.72280.580.17353.66369,516-0.06-0.022,617,740,652.291,063.42
09/10/2023353.13820.000353.07-0.07-0.022,613,414,085.241,061.63
09/09/2023353.13820.000353.07-0.07-0.022,613,414,085.241,061.63
09/08/2023353.13820.990.28353.07356,924-0.07-0.022,613,414,085.241,061.63
09/07/2023352.1464-1.65-0.47352.01446,698-0.14-0.042,623,681,880.181,058.63
09/06/2023353.79191.280.36353.81765,4570.020.012,689,010,693.171,063.58
09/05/2023352.51362.400.69352.57946,2750.060.022,661,669,126.091,059.80
09/04/2023350.10860.000349.68692,953-0.43-0.122,573,488,520.691,052.68
09/03/2023350.10860.000349.68-0.43-0.122,573,488,520.691,052.68
09/02/2023350.10860.000349.68-0.43-0.122,573,488,520.691,052.68
09/01/2023350.10869.482.78349.68690,172-0.43-0.122,573,488,520.691,052.68
08/31/2023340.6250-1.04-0.30340.73333,7890.110.032,571,903,695.971,024.21
08/30/2023341.66542.390.71341.85445,8190.180.052,528,509,450.801,027.33
08/29/2023339.27092.990.89339.44523,3520.170.052,510,789,066.141,020.12
08/28/2023336.27685.171.56336.39404,1370.110.032,488,630,787.301,011.11
08/25/2023331.1028-0.06-0.02331.14488,3630.040.012,450,340,682.80995.53
08/24/2023331.1589-4.36-1.30331.44344,3530.280.082,434,197,870.58995.72
08/23/2023335.51983.351.01335.35519,403-0.17-0.052,483,028,466.021,008.82
08/22/2023332.1724-4.15-1.23332.23385,6670.060.022,458,256,109.91998.74
08/21/2023336.3235-2.62-0.77336.39335,5560.070.022,488,976,466.511,011.21
08/18/2023338.94433.471.03338.71663,705-0.23-0.072,457,530,241.341,019.06
08/17/2023335.4760-0.97-0.29335.52816,0750.040.012,432,383,167.361,008.63
08/16/2023336.4476-1.42-0.42336.70400,3100.250.082,439,427,754.611,011.54
08/15/2023337.8651-5.93-1.73337.94431,2040.070.022,449,705,659.451,015.92
08/14/2023343.7980-3.36-0.97344.03401,7860.230.072,527,102,297.021,033.73
08/11/2023347.16123.721.08347.26424,6570.100.032,551,823,639.231,043.81
08/10/2023343.4371-2.02-0.59343.56715,1860.120.042,593,136,757.091,032.61
08/09/2023345.46004.051.19345.58945,5950.120.032,539,318,550.191,038.68
08/08/2023341.40711.780.52341.42718,3050.010.002,594,879,525.211,026.51
08/07/2023339.6242-1.96-0.58339.401,221,825-0.22-0.072,615,291,059.971,021.15
08/04/2023341.5887-0.59-0.17341.83486,5010.240.072,579,179,824.301,027.17
08/03/2023342.17953.260.96342.26493,3260.080.022,566,532,186.721,028.96
08/02/2023338.9235-2.73-0.80339.25449,9580.330.102,542,110,442.881,019.16
08/01/2023341.6542-1.94-0.56341.70322,8650.050.012,579,674,663.271,027.36
07/31/2023343.59336.231.85343.74456,9460.150.042,559,956,417.441,033.18
07/28/2023337.36024.611.39337.50336,3960.140.042,513,516,565.561,014.41
07/27/2023332.7480-4.96-1.47332.62507,693-0.13-0.042,462,515,752.401,000.53
07/26/2023337.7063-0.86-0.25337.63341,640-0.08-0.022,482,324,459.051,015.43
07/25/2023338.56192.090.62338.74398,7230.180.052,471,685,544.751,018.00
07/24/2023336.46717.472.27336.50586,7790.030.012,422,746,071.991,011.69
07/21/2023328.99640.050.01329.06381,0320.060.022,385,402,707.87989.20
07/20/2023328.9487-1.95-0.59329.10420,6050.150.052,368,609,121.68989.04
07/19/2023330.8962-0.41-0.12330.82423,713-0.08-0.022,299,908,305.01994.89
07/18/2023331.30727.722.39331.49825,6180.180.062,302,764,661.00996.12
07/17/2023323.58702.820.88323.53457,090-0.06-0.022,232,926,042.53972.89
07/14/2023320.7696-5.14-1.58320.67558,522-0.10-0.032,245,561,062.62964.40
07/13/2023325.91412.050.63325.921,257,2160.010.002,428,236,901.67979.86
07/12/2023323.86652.690.84323.79715,889-0.08-0.022,380,594,838.09973.69
07/11/2023321.171610.643.43321.251,280,7490.080.022,360,785,787.65965.58
07/10/2023310.53382.780.90310.49523,189-0.04-0.012,251,538,750.87933.58
07/07/2023307.754719.646.82307.70951,877-0.05-0.022,216,000,647.73925.20
07/06/2023288.1189-2.17-0.75288.02425,016-0.10-0.032,089,018,706.40866.15
07/05/2023290.2907-0.14-0.05290.33489,8560.040.012,133,794,513.37872.71
07/03/2023290.43262.810.98290.67249,9830.240.082,192,924,066.59873.12
06/30/2023287.62714.871.72287.60464,333-0.03-0.012,157,359,670.36864.66
06/29/2023282.75485.321.92282.69387,076-0.06-0.022,120,814,440.56850.01
06/28/2023277.43180.300.11277.36353,128-0.07-0.032,053,145,632.01833.99
06/27/2023277.12883.631.33277.06432,841-0.07-0.022,050,903,706.29833.07
06/26/2023273.50336.192.32273.46329,606-0.04-0.022,037,748,374.06822.17
06/23/2023267.3121-3.32-1.23267.40406,0150.090.032,045,082,614.99803.53
06/22/2023270.6310-4.94-1.79270.54823,754-0.09-0.032,111,068,568.47813.50
06/21/2023275.56683.351.23275.62521,8000.050.022,149,570,826.33828.33
06/20/2023272.2124-4.00-1.45272.10394,156-0.11-0.042,123,404,313.70818.24
06/16/2023276.2168-2.26-0.81276.31346,3660.090.032,127,019,059.27830.21
06/15/2023278.48065.151.88278.45466,517-0.03-0.012,214,072,179.96837.03
06/14/2023273.3289-2.11-0.77273.26327,988-0.07-0.032,173,113,420.23821.53
06/13/2023275.43666.052.25275.35646,760-0.09-0.032,189,870,832.34827.87
06/12/2023269.3838-6.93-2.51269.47674,9140.090.032,141,747,291.37809.63
06/09/2023276.3151-1.82-0.65276.40417,6830.080.032,183,038,989.48830.49
06/08/2023278.1347-0.88-0.32278.19554,2490.060.022,211,322,072.80835.96
06/07/2023279.01538.042.97279.21506,3430.190.072,232,274,130.65838.61
06/06/2023270.97213.311.24271.06558,3970.090.032,249,215,581.10814.37
06/05/2023267.6659-4.69-1.72267.75577,8580.080.032,181,622,767.46804.55
06/02/2023272.351613.095.05272.451,918,7440.100.042,206,195,943.57818.67
06/01/2023259.264912.505.07259.18740,660-0.08-0.032,087,222,789.28779.24
05/31/2023246.7651-9.37-3.66246.78943,2090.010.012,023,607,948.30741.57
05/30/2023256.1346-3.72-1.43256.03435,222-0.10-0.041,997,988,965.92769.84
05/26/2023259.8593-1.16-0.45259.80429,170-0.06-0.022,014,050,649.83781.03
05/25/2023261.0237-6.93-2.58261.12498,8300.100.042,049,177,686.70784.69
05/24/2023267.94872.230.84267.92463,860-0.03-0.012,143,735,269.01805.53
05/23/2023265.71820.740.28265.65321,854-0.07-0.032,112,603,619.68798.81
05/22/2023264.98165.031.93264.87661,327-0.11-0.042,067,000,365.82796.58
05/19/2023259.95660.800.31260.01437,2680.050.022,040,800,472.67781.42
05/18/2023259.15173.301.29259.26423,4740.110.042,021,523,643.78778.99
05/17/2023255.84816.672.68255.71691,480-0.14-0.052,021,339,227.80769.04
05/16/2023249.1783-6.76-2.64249.07403,449-0.11-0.041,968,643,777.54749.11
05/15/2023255.93342.821.11255.92517,613-0.01-0.012,009,215,818.13769.41
05/12/2023253.11570.770.31253.00400,541-0.12-0.051,974,439,930.54760.92
05/11/2023252.3410-7.43-2.86252.37703,5200.030.012,006,248,187.24758.58
05/10/2023259.7731-3.23-1.23259.83411,0910.060.022,052,348,764.44780.92
05/09/2023263.00510.830.32263.13454,7610.120.052,077,883,328.15790.63
05/08/2023262.17560.500.19262.10376,527-0.08-0.032,071,329,171.34788.15
05/05/2023261.67207.042.77261.58685,601-0.09-0.042,054,267,272.59786.62
05/04/2023254.62781.090.43254.58642,079-0.05-0.022,011,698,080.31765.42
05/03/2023253.5387-3.42-1.33253.53771,896-0.01-0.002,028,447,012.54762.15
05/02/2023256.9552-16.33-5.98256.751,005,528-0.21-0.082,068,628,597.81772.41
05/01/2023273.2891-0.90-0.33273.29360,1920.000.002,200,125,545.61821.52
04/28/2023274.18916.022.24274.13519,521-0.06-0.022,166,243,080.29824.22
04/27/2023268.1712-0.58-0.22268.08572,966-0.09-0.032,132,106,828.69806.10
04/26/2023268.7525-5.84-2.13268.80757,4530.050.022,190,478,994.63807.84
04/25/2023274.5887-11.64-4.07274.46651,931-0.13-0.052,087,023,002.45825.38
04/24/2023286.22428.222.96286.18512,828-0.04-0.022,175,459,078.15860.37
04/21/2023278.0016-4.99-1.76277.82685,670-0.18-0.072,182,463,442.77835.61
04/20/2023282.9922-4.32-1.50282.82533,824-0.17-0.062,249,941,999.27850.61
04/19/2023287.30980.460.16287.21644,289-0.10-0.032,327,365,136.20863.59
04/18/2023286.85060.300.11286.77318,614-0.08-0.032,280,617,610.50862.20
04/17/2023286.5468-1.53-0.53286.68335,4480.130.052,263,875,179.20861.27
04/14/2023288.0800-0.72-0.25288.08414,7820.000.002,348,008,305.39865.86
04/13/2023288.79901.050.37288.72340,258-0.08-0.032,339,428,759.25868.02
04/12/2023287.74751.660.58287.85304,3760.100.042,345,298,478.01864.85
04/11/2023286.08583.951.40286.19367,8700.100.042,331,754,898.45859.85
04/10/2023282.13343.701.33282.04304,325-0.09-0.032,313,647,243.20847.96
04/06/2023278.4338-4.41-1.56278.33338,447-0.10-0.042,269,386,646.04836.80
04/05/2023282.8409-1.42-0.50282.67409,829-0.17-0.062,319,448,546.34850.04
04/04/2023284.2610-9.40-3.20284.11856,210-0.15-0.052,402,159,381.90854.35
04/03/2023293.663916.325.88293.50998,117-0.16-0.062,496,302,374.16882.61
03/31/2023277.34752.921.07277.13351,170-0.22-0.082,413,074,030.29833.53
03/30/2023274.4226-3.04-1.09274.30596,096-0.12-0.042,401,346,558.78824.73
03/29/2023277.45892.340.85277.38530,340-0.08-0.032,427,915,741.94833.86
03/28/2023275.11956.522.43275.07655,729-0.05-0.022,393,689,416.94826.81
03/27/2023268.595111.134.32268.62767,4980.020.012,350,352,877.42807.19
03/24/2023257.4664-1.16-0.45257.38869,111-0.09-0.032,252,970,762.68773.71
03/23/2023258.6220-7.22-2.71258.64705,3410.020.012,263,083,304.91777.17
03/22/2023265.8377-9.40-3.42265.76926,510-0.08-0.032,273,056,564.04798.85
03/21/2023275.24229.963.75275.25895,5030.010.002,243,373,054.82827.12
03/20/2023265.28587.522.92265.45842,3730.160.062,148,958,914.91797.19
03/17/2023257.7685-7.65-2.88257.591,021,604-0.18-0.072,216,949,406.73774.51
03/16/2023265.41692.560.97265.481,334,1500.060.022,282,729,183.04797.46
03/15/2023262.8554-20.48-7.23262.711,709,710-0.15-0.062,168,699,484.68789.80
03/14/2023283.33901.630.58283.46985,2630.120.042,394,368,645.17851.29
03/13/2023281.7070-12.86-4.36281.531,336,044-0.18-0.062,380,577,412.70846.38
03/10/2023294.5627-7.30-2.42294.39991,166-0.17-0.062,474,486,986.58884.95
03/09/2023301.8595-15.35-4.84301.98939,0230.120.042,535,783,463.69906.85
03/08/2023317.2061-5.06-1.57317.06516,890-0.15-0.052,632,982,671.20952.92
03/07/2023322.2623-7.09-2.15322.31772,1950.050.012,658,839,270.48968.09
03/06/2023329.3511-1.21-0.36329.44486,8150.090.032,717,325,385.89989.36
03/03/2023330.55744.531.39330.41567,909-0.15-0.042,694,222,188.15992.96
03/02/2023326.02686.732.11326.06803,9670.030.012,608,391,682.63979.37
03/01/2023319.29308.692.80319.39624,3390.100.032,522,588,127.05959.14
02/28/2023310.6033-4.44-1.41310.90527,3820.300.102,453,935,048.32933.10
02/27/2023315.04045.151.66314.73425,989-0.31-0.102,425,982,380.40946.54
02/24/2023309.88726.072.00309.95703,4300.060.022,355,311,020.88931.05
02/23/2023303.81475.871.97303.62522,398-0.19-0.062,385,110,712.18912.84
02/22/2023297.9465-8.79-2.86297.751,490,081-0.20-0.072,517,809,389.45895.23
02/21/2023306.7342-5.67-1.82306.57567,217-0.16-0.052,653,416,985.17921.59
02/17/2023312.4048-14.94-4.56312.481,239,6580.080.022,749,331,978.36938.57
02/16/2023327.34121.320.40327.45373,2860.110.032,864,413,083.95983.38
02/15/2023326.0220-4.61-1.39326.13408,3340.110.032,771,363,864.18979.41
02/14/2023330.6297-0.76-0.23330.72679,8980.090.032,777,469,020.49993.23
02/13/2023331.39242.260.69331.44929,3840.050.012,767,306,623.73995.51
02/10/2023329.129411.623.66329.24719,5080.110.032,748,408,818.37988.81
02/09/2023317.5100-11.35-3.45317.69716,8040.180.062,651,380,528.89953.85
02/08/2023328.85504.741.46329.01487,4360.160.052,779,003,090.44987.99
02/07/2023324.11507.692.43323.86672,617-0.26-0.082,755,153,833.09973.72
02/06/2023316.42520.710.23316.56290,8060.130.042,705,607,335.19950.58
02/03/2023315.71401.740.56315.68742,206-0.03-0.012,715,312,022.33948.43
02/02/2023313.9696-13.47-4.11313.87968,885-0.10-0.032,731,705,706.32943.33
02/01/2023327.4381-2.68-0.81327.36820,967-0.08-0.022,865,261,371.14983.78
01/31/2023330.11347.032.18330.05348,397-0.06-0.022,905,177,452.78991.81
01/30/2023323.0794-2.92-0.90323.17796,7940.090.032,891,735,603.19970.67
01/27/2023326.0020-3.36-1.02325.94903,912-0.06-0.022,934,195,247.40979.42
01/26/2023329.35914.451.37329.49826,7910.130.042,931,474,946.71989.50
01/25/2023324.90788.112.56324.85917,017-0.06-0.022,875,610,147.93976.12
01/24/2023316.8013-1.85-0.58316.77900,861-0.03-0.012,867,224,189.25951.76
01/23/2023318.6517-1.90-0.59318.58957,568-0.07-0.022,868,038,156.85957.30
01/20/2023320.54744.371.38320.51837,460-0.04-0.012,885,100,198.47962.97
01/19/2023316.1776-0.57-0.18315.901,117,019-0.28-0.092,877,387,415.50949.84
01/18/2023316.7517-13.39-4.06316.641,286,970-0.11-0.042,882,612,352.41951.55
01/17/2023330.14102.300.70330.09558,808-0.05-0.022,921,927,324.52991.76
01/13/2023327.84312.260.70327.94517,4500.100.033,065,510,939.86984.82
01/12/2023325.57937.712.43325.621,285,7380.040.012,979,226,980.63978.01
01/11/2023317.8646-0.21-0.07317.74837,058-0.12-0.042,860,953,567.34954.83
01/10/2023318.07545.881.88318.06951,287-0.02-0.002,735,621,417.30955.45
01/09/2023312.19996.712.20312.231,131,1870.030.012,653,868,745.35937.80
01/06/2023305.48989.243.12305.581,245,7870.090.032,825,946,033.61917.61
01/05/2023296.24845.361.84296.14670,198-0.11-0.042,784,896,206.13889.84
01/04/2023290.88981.370.47290.66827,128-0.23-0.082,370,909,412.46873.77
01/03/2023289.5183-14.51-4.77289.59761,9190.070.022,461,062,329.75869.64
12/30/2022304.02542.020.67304.05439,5090.020.012,553,978,200.47913.19
12/29/2022302.00247.682.61301.88357,035-0.12-0.042,536,984,113.20907.10
12/28/2022294.3193-9.36-3.08294.19538,385-0.13-0.042,487,157,580.96884.01
12/27/2022303.68381.760.58303.81420,1740.130.042,566,293,272.80912.13
12/23/2022301.927710.924.74302.03346,9300.100.032,566,549,544.87906.82
12/22/2022291.0110-8.58-2.87291.03424,8650.020.012,473,751,761.90874.03
12/21/2022299.59576.292.14299.80561,1860.200.072,531,745,974.61899.80
12/20/2022293.304810.043.54293.33427,8420.030.012,478,585,120.59880.90
12/19/2022283.2673-2.66-0.93283.19422,812-0.08-0.032,294,619,047.62850.74
12/16/2022285.9291-4.53-1.56285.93652,4700.000.002,387,662,790.54850.02
12/15/2022290.4623-2.14-0.73290.62440,0060.160.052,425,517,658.25863.50
12/14/2022292.6062-1.90-0.65292.70587,6020.090.032,443,420,806.54869.87
12/13/2022294.506211.954.23294.411,065,619-0.10-0.032,400,385,792.80875.52
12/12/2022282.555411.504.24282.58728,8330.020.012,288,852,388.09839.95
12/09/2022271.0547-12.48-4.40270.88997,522-0.17-0.062,195,690,161.10805.70
12/08/2022283.53420.890.32283.43686,128-0.10-0.042,225,897,368.24842.83
12/07/2022282.6401-7.44-2.56282.53822,367-0.11-0.042,247,142,477.13840.19
12/06/2022290.0758-3.30-1.12289.98866,409-0.10-0.032,349,771,546.64862.41
12/05/2022293.3713-14.70-4.77293.311,014,758-0.06-0.022,581,826,746.18872.20
12/02/2022308.07585.231.73308.27730,8420.190.062,742,041,567.94915.91
12/01/2022302.8443-2.04-0.67302.80731,331-0.04-0.012,680,336,306.73900.35
11/30/2022304.88075.811.94304.15693,923-0.73-0.242,667,871,304.80906.39
11/29/2022299.07436.892.36299.18582,5590.110.042,691,830,672.15889.17
11/28/2022292.1862-6.49-2.17292.38846,8920.190.072,644,443,602.64868.69
11/25/2022298.6736-3.37-1.12299.06262,0800.390.132,733,025,507.73887.95
11/23/2022302.0468-8.05-2.60302.13803,0880.080.032,748,790,195.71897.98
11/22/2022310.09899.463.15309.97757,711-0.13-0.042,822,068,321.41921.90
11/21/2022300.6408-7.78-2.52300.601,830,343-0.04-0.012,615,738,470.82893.78
11/18/2022308.4222-2.64-0.85308.41836,991-0.01-0.002,668,019,519.75916.88
11/17/2022311.0584-0.92-0.30311.00767,078-0.06-0.022,675,270,880.31924.70
11/16/2022311.9819-7.16-2.24312.28686,5060.300.102,761,209,316.12927.44
11/15/2022319.13776.592.11319.02877,714-0.12-0.042,936,240,304.72948.68
11/14/2022312.5442-5.89-1.85312.68814,9510.140.042,875,576,119.49929.09
11/11/2022318.43339.983.24318.45699,4580.020.012,961,602,165.60946.66
11/10/2022308.45147.152.37308.281,144,918-0.17-0.062,884,187,799.33917.01
11/09/2022301.3063-16.58-5.22301.481,317,0030.170.062,907,769,500.59895.78
11/08/2022317.8903-0.01-0.00317.76724,198-0.13-0.043,067,813,816.88945.03
11/07/2022317.901510.853.53317.80808,923-0.10-0.033,036,131,797.10945.06
11/04/2022307.05336.292.09307.151,075,5040.100.033,162,816,149.62912.76
11/03/2022300.75879.003.08300.63943,615-0.13-0.043,143,091,453.04894.19
11/02/2022291.7600-6.22-2.09291.92932,3410.160.053,049,050,334.48867.42
11/01/2022297.9833-0.43-0.14298.121,658,7950.140.052,711,810,118.91885.92
10/31/2022298.40858.272.85298.701,025,6430.290.102,566,475,345.90887.17
10/28/2022290.1362-2.44-0.83289.971,242,524-0.17-0.062,524,342,148.84862.54
10/27/2022292.5771-1.00-0.34292.491,730,869-0.09-0.032,633,352,372.18869.79
10/26/2022293.572510.383.66293.661,532,0660.090.032,862,490,819.97872.74
10/25/2022283.19611.200.43283.06869,917-0.14-0.052,803,794,945.83841.86
10/24/2022281.99264.501.62281.88733,041-0.11-0.042,777,779,958.63838.27
10/21/2022277.497513.625.16277.282,241,908-0.22-0.082,678,001,505.75824.89
10/20/2022263.87992.140.82264.001,293,8510.120.052,480,613,913.71784.41
10/19/2022261.738811.554.62261.671,620,103-0.07-0.032,460,486,669.90778.03
10/18/2022250.18863.621.47250.07534,045-0.12-0.052,301,871,234.88743.68
10/17/2022246.57016.722.80246.38602,744-0.19-0.082,317,893,043.96732.91
10/14/2022239.8530-11.75-4.67239.99689,7660.140.062,242,756,075.66712.91
10/13/2022251.605512.845.38251.581,169,164-0.03-0.012,314,906,828.91747.85
10/12/2022238.7638-0.43-0.18238.76669,4210.00-0.002,196,756,750.38709.66
10/11/2022239.1979-2.00-0.83239.22509,0860.020.012,212,710,380.29710.95
10/10/2022241.1951-6.01-2.43241.29480,9200.090.042,231,186,038.50716.89
10/07/2022247.2091-1.51-0.61247.29825,5240.080.032,286,817,997.89734.75
10/06/2022248.71843.401.39248.72890,7440.000.002,275,908,542.68739.24
10/05/2022245.314510.334.40245.38984,3020.070.032,244,760,492.45729.14
10/04/2022234.98668.683.83235.00911,4070.010.012,126,756,615.23698.43
10/03/2022226.308315.237.22226.28927,708-0.03-0.012,036,897,619.22672.62
09/30/2022211.0746-1.01-0.47211.21837,1770.140.061,931,447,425.24627.33
09/29/2022212.0815-0.32-0.15212.12625,0410.040.021,940,660,724.77630.31
09/28/2022212.40169.444.65212.241,125,179-0.16-0.081,954,209,889.95631.26
09/27/2022202.96533.871.94202.82684,964-0.15-0.071,867,391,061.24603.20
09/26/2022199.0976-5.07-2.48198.761,002,003-0.34-0.171,861,670,930.22591.69
09/23/2022204.1652-19.41-8.68203.971,525,353-0.20-0.101,909,055,033.60606.73
09/22/2022223.5725-1.20-0.53223.41560,485-0.16-0.072,112,881,393.66664.43
09/21/2022224.7725-4.38-1.91224.74526,295-0.03-0.012,124,222,029.63667.99
09/20/2022229.1538-6.60-2.80229.18685,5770.030.012,200,000,431.05681.01
09/19/2022235.75161.780.76235.65404,586-0.10-0.042,298,706,266.50700.65
09/16/2022233.9701-7.94-3.28233.88896,109-0.09-0.042,304,732,137.51695.25
09/15/2022241.9072-6.69-2.69242.06485,6320.150.062,395,012,832.34718.66
09/14/2022248.59248.853.69248.57541,458-0.02-0.012,386,621,664.47738.56
09/13/2022239.7449-10.54-4.21239.88795,0390.140.062,265,719,409.99712.26
09/12/2022250.28613.591.45250.24436,654-0.05-0.022,365,339,423.84743.58
09/09/2022246.700811.424.85246.61779,825-0.09-0.042,319,121,285.23732.91
09/08/2022235.27840.960.41235.24386,293-0.04-0.022,211,744,360.45698.94
09/07/2022234.3227-3.13-1.32234.25606,414-0.07-0.032,226,193,191.98696.10
09/06/2022237.4498-3.50-1.45237.54443,4010.090.042,255,902,403.66705.39
09/02/2022240.946810.034.34240.90696,826-0.05-0.022,313,220,003.32715.85
09/01/2022230.9166-8.65-3.61230.751,044,445-0.17-0.072,240,015,961.87686.07
08/31/2022239.5712-2.49-1.03239.67625,7210.100.042,323,970,573.97711.75
08/30/2022242.0619-12.18-4.79242.22955,0020.160.072,372,337,535.64719.17
08/29/2022254.23784.591.84254.10808,744-0.14-0.052,466,244,877.49755.31
08/26/2022249.6509-6.27-2.45249.84735,4570.190.082,459,197,186.63741.67
08/25/2022255.92472.561.01255.97716,5160.050.022,469,812,045.09760.31
08/24/2022253.36735.332.15253.54863,2710.170.072,432,463,333.14752.71
08/23/2022248.034211.935.05248.13999,0800.100.042,368,860,864.77736.87
08/22/2022236.1082-1.47-0.62236.23692,5650.120.052,243,156,269.45701.46
08/19/2022237.5751-3.66-1.52237.65568,5780.070.032,257,092,299.03705.80
08/18/2022241.230610.854.71241.15813,139-0.08-0.032,291,821,437.46716.64
08/17/2022230.37860.670.29230.39485,2270.010.002,177,203,189.53684.42
08/16/2022229.7062-3.56-1.53229.62626,219-0.09-0.042,216,789,045.00682.42
08/15/2022233.2649-9.60-3.95233.04666,106-0.22-0.102,274,459,048.05693.03
08/12/2022242.86883.571.49242.82358,523-0.05-0.022,380,245,613.27721.52
08/11/2022239.30139.103.95239.44647,6130.140.062,261,526,741.78710.92
08/10/2022230.20261.430.62230.09605,930-0.11-0.052,152,518,890.01683.91
08/09/2022228.77512.381.05228.71351,495-0.07-0.032,139,171,358.32679.67
08/08/2022226.39821.030.46226.26493,187-0.14-0.062,162,225,893.19672.62
08/05/2022225.36535.572.54225.20830,204-0.17-0.072,174,897,695.48669.63
08/04/2022219.7927-12.13-5.23219.571,149,323-0.22-0.102,165,077,614.18653.05
08/03/2022231.9265-6.22-2.61231.89791,212-0.04-0.022,342,583,472.17689.14
08/02/2022238.14683.001.28237.99705,177-0.16-0.072,476,856,042.91707.63
08/01/2022235.1476-6.64-2.75235.19718,9690.040.022,469,177,279.44698.70
07/29/2022241.785311.064.79241.72847,575-0.07-0.032,538,877,183.57718.44
07/28/2022230.7249-0.02-0.01230.68724,424-0.04-0.022,457,345,327.49685.52
07/27/2022230.746610.774.89230.80733,5770.050.022,457,576,922.39685.58
07/26/2022219.9788-1.74-0.79219.97520,370-0.01-0.002,320,895,239.84653.55
07/25/2022221.721910.554.99221.67623,170-0.05-0.022,350,372,227.92658.73
07/22/2022211.1753-0.18-0.08211.051,583,318-0.13-0.062,301,925,560.45627.34
07/21/2022211.3518-8.54-3.88211.251,625,503-0.10-0.052,430,660,965.40627.86
07/20/2022219.8887-1.63-0.74219.89750,3800.000.002,539,834,008.97653.24
07/19/2022221.52047.863.68221.641,065,6130.120.052,525,452,996.18658.09
07/18/2022213.65858.093.93213.791,163,8910.130.062,435,822,486.24634.70
07/15/2022205.57174.542.26205.41724,867-0.16-0.082,395,021,516.26610.63
07/14/2022201.0300-6.85-3.29201.04904,7340.010.002,332,057,024.06597.12
07/13/2022207.8767-1.82-0.87207.95776,9820.070.042,380,301,432.18617.48
07/12/2022209.7003-7.80-3.58209.641,637,742-0.06-0.032,432,637,818.11622.89
07/11/2022217.4965-5.22-2.34217.45649,073-0.05-0.022,533,952,322.81646.07
07/08/2022222.71691.140.52222.68726,715-0.04-0.022,583,636,649.90661.58
07/07/2022221.573011.355.40221.59960,9100.020.012,514,974,181.09658.17
07/06/2022210.2277-4.28-2.00210.111,314,752-0.12-0.062,375,687,135.50624.42
07/05/2022214.5096-17.23-7.43214.291,428,281-0.22-0.102,445,526,028.95637.15
07/01/2022231.7362-0.93-0.40231.63704,344-0.11-0.052,641,918,286.94688.36
06/30/2022232.6700-5.48-2.30232.60911,183-0.07-0.032,652,563,875.66691.13
06/29/2022238.1463-4.63-1.91238.29625,7030.140.062,726,904,364.54707.45
06/28/2022242.77885.292.23242.62912,413-0.16-0.072,779,949,600.61721.21
06/27/2022237.49138.813.85237.52659,0190.030.012,719,404,397.73705.49
06/24/2022228.68367.273.28228.801,218,9310.120.052,629,985,942.56679.27
06/23/2022221.4176-12.26-5.25221.342,247,697-0.08-0.042,579,635,769.37657.66
06/22/2022233.6771-12.69-5.15233.811,108,6670.130.062,734,149,467.43694.11
06/21/2022246.365110.964.65246.421,242,1230.050.022,870,287,535.97731.83
06/17/2022235.4101-10.27-4.18235.161,401,555-0.25-0.112,919,212,539.48699.20
06/16/2022245.6754-14.25-5.48245.64977,950-0.04-0.013,058,791,554.80729.73
06/15/2022259.9212-5.44-2.05259.94781,8610.020.013,158,183,937.51772.10
06/14/2022265.3565-6.34-2.34265.381,509,8870.020.013,264,029,335.99788.26
06/13/2022271.7008-19.19-6.60271.071,556,733-0.63-0.233,355,652,806.86807.12
06/10/2022290.8861-9.23-3.07290.951,308,9930.060.023,636,234,162.74864.17
06/09/2022300.1113-10.78-3.47300.081,022,395-0.03-0.013,751,554,481.98891.60
06/08/2022310.8869-1.67-0.53310.871,218,961-0.02-0.013,886,255,005.82923.67
06/07/2022312.55818.782.89312.591,009,2950.030.013,891,518,429.91928.64
06/06/2022303.77790.950.31303.87556,1520.090.033,782,200,109.66902.51
06/03/2022302.83006.532.20302.761,078,806-0.07-0.023,800,680,422.13899.67
06/02/2022296.2993-3.08-1.03296.331,020,8800.030.013,644,642,130.87880.23
06/01/2022299.37965.791.97299.31883,956-0.07-0.023,682,531,222.21889.39
05/31/2022293.5918-7.26-2.41293.461,241,940-0.13-0.043,655,376,963.95872.19
05/27/2022300.85075.291.79300.83777,920-0.02-0.013,775,839,467.68893.88
05/26/2022295.56338.673.02295.571,101,6050.010.003,739,036,756.09878.24
05/25/2022286.89495.091.81286.92584,2920.030.013,615,030,982.72852.47
05/24/2022281.80191.420.51281.70722,964-0.10-0.043,550,856,531.64837.32
05/23/2022280.380613.455.04280.44752,3960.060.023,532,948,071.12833.08
05/20/2022266.93200.440.16266.89587,351-0.04-0.023,403,527,431.34793.06
05/19/2022266.4948-0.48-0.18266.54696,2730.050.023,411,278,443.29791.75
05/18/2022266.9705-9.63-3.48266.87859,961-0.10-0.043,457,413,241.90793.16
05/17/2022276.59874.571.68276.69690,1090.090.033,609,762,592.99821.76
05/16/2022272.02739.523.63271.891,021,777-0.14-0.053,550,104,443.67808.17
05/13/2022262.503111.634.64262.42953,583-0.08-0.033,465,183,493.88779.84
05/12/2022250.8734-0.66-0.26250.77938,283-0.10-0.043,336,752,831.82745.28
05/11/2022251.53292.951.19251.55883,2430.020.013,395,830,692.08747.30
05/10/2022248.58281.300.53248.091,041,954-0.49-0.203,418,148,864.47738.53
05/09/2022247.2841-29.53-10.67247.191,627,463-0.09-0.043,462,111,193.62734.67
05/06/2022276.81513.321.21276.80663,777-0.02-0.013,889,402,199.22822.37
05/05/2022273.4958-10.22-3.60273.571,087,8850.070.033,870,113,746.05812.50
05/04/2022283.712512.584.64283.851,061,9110.140.053,957,943,635.45842.84
05/03/2022271.12847.382.80271.211,295,3020.080.033,782,388,050.79805.45
05/02/2022263.7519-0.25-0.09263.81827,2260.060.023,679,482,024.84783.53
04/29/2022264.0023-9.21-3.37263.761,489,218-0.24-0.093,722,575,391.69784.26
04/28/2022273.21436.482.43273.13955,257-0.08-0.033,811,487,539.25811.61
04/27/2022266.73432.130.81266.74670,6600.010.003,734,424,960.63792.36
04/26/2022264.6020-0.36-0.13264.671,154,0240.070.033,704,572,307.49786.01
04/25/2022264.9584-15.24-5.44264.591,496,475-0.37-0.143,722,809,442.54787.06
04/22/2022280.2016-6.78-2.36280.341,369,7210.140.053,993,024,816.40832.32
04/21/2022286.9839-13.83-4.60286.911,710,726-0.07-0.034,104,024,931.94852.46
04/20/2022300.8128-4.08-1.34300.64833,586-0.17-0.064,316,827,109.58893.53
04/19/2022304.8951-3.44-1.12304.88886,621-0.02-0.004,375,409,859.05905.65
04/18/2022308.33896.342.10308.481,119,0180.140.054,347,745,565.52915.87
04/14/2022302.00134.341.46302.081,067,2600.080.034,182,881,972.98897.01
04/13/2022297.66186.892.37297.681,063,7190.020.014,122,777,928.55884.11
04/12/2022290.77436.712.36290.861,137,3010.090.034,012,843,471.03863.64
04/11/2022284.0673-8.13-2.78284.07872,1430.000.003,962,892,354.68843.71
04/08/2022292.200711.384.05292.151,021,586-0.05-0.024,076,358,486.03867.85
04/07/2022280.81691.710.61280.72696,989-0.10-0.033,917,548,842.82834.02
04/06/2022279.1096-0.45-0.16278.81812,226-0.30-0.113,893,730,236.07828.98
04/05/2022279.5584-9.26-3.21279.621,365,2640.060.023,886,013,147.01830.30
04/04/2022288.82050.200.07288.901,033,6920.080.034,000,320,524.38857.80
04/01/2022288.61896.112.16288.61713,725-0.01-0.003,954,234,960.00857.18
03/31/2022282.5101-3.34-1.17282.55911,7700.040.013,856,415,579.50839.03
03/30/2022285.85250.890.31285.77901,196-0.08-0.033,916,333,762.72848.95
03/29/2022284.95973.981.42284.791,678,518-0.17-0.063,932,597,961.20846.29
03/28/2022280.9817-12.84-4.37281.09814,2710.110.043,849,601,762.81834.46
03/25/2022293.822510.683.77293.521,034,781-0.30-0.103,966,763,744.45872.58
03/24/2022283.14241.010.36283.31928,9070.170.063,808,419,157.51840.85
03/23/2022282.13434.781.73282.09929,511-0.04-0.023,766,646,264.75837.85
03/22/2022277.3499-1.39-0.50277.40665,9660.050.023,702,771,558.65823.63
03/21/2022278.74459.403.49278.721,419,274-0.02-0.013,679,579,142.64827.76
03/18/2022269.3456-0.16-0.06269.38847,1390.030.013,717,115,510.71799.79
03/17/2022269.506912.184.73269.491,792,631-0.02-0.013,638,489,132.70800.24
03/16/2022257.3232-4.94-1.88257.301,583,784-0.02-0.013,345,340,764.25764.01
03/15/2022262.2631-11.85-4.32262.471,458,8930.210.083,383,336,122.63778.69
03/14/2022274.1086-13.14-4.58274.161,289,3150.050.023,536,149,381.72813.89
03/11/2022287.2506-4.63-1.59287.302,109,7040.050.023,562,063,085.26852.93
03/10/2022291.879513.024.67291.631,851,838-0.25-0.093,619,464,730.02866.68
03/09/2022278.8552-12.32-4.23278.952,737,9320.090.033,485,841,034.53827.99
03/08/2022291.17778.763.10291.182,934,6720.000.003,610,761,282.62864.61
03/07/2022282.414821.008.03282.503,228,4290.090.033,389,130,512.96838.55
03/04/2022261.41378.183.23261.371,014,451-0.04-0.023,137,106,398.90776.12
03/03/2022253.23090.340.14253.251,012,3140.020.013,013,584,612.50751.80
03/02/2022252.886211.564.79252.791,210,923-0.10-0.042,984,193,918.58750.77
03/01/2022241.3255-6.81-2.74241.301,780,590-0.03-0.012,847,771,382.53716.44
02/28/2022248.13145.672.34248.15634,0000.020.012,928,085,117.08736.76
02/25/2022242.45645.542.34242.45636,666-0.01-0.002,861,117,201.62719.88
02/24/2022236.9187-1.02-0.43236.95984,0290.030.012,795,769,167.51703.45
02/23/2022237.93731.170.49237.811,026,229-0.13-0.052,736,408,078.17706.47
02/22/2022236.7668-3.33-1.39236.731,049,499-0.04-0.022,722,946,725.36702.99
02/18/2022240.0980-5.61-2.28240.011,004,052-0.09-0.042,749,252,366.71712.86
02/17/2022245.7047-2.74-1.10245.63618,535-0.07-0.032,838,022,317.13729.51
02/16/2022248.44355.512.27248.541,045,4550.100.042,882,079,509.36737.64
02/15/2022242.93133.691.54242.921,656,722-0.01-0.002,793,841,979.06721.26
02/14/2022239.2406-6.41-2.61239.35998,1570.110.052,751,397,260.42710.28
02/11/2022245.652010.584.50245.511,430,967-0.14-0.062,837,414,359.95729.31
02/10/2022235.0745-0.17-0.07235.00987,377-0.07-0.032,726,991,522.16697.87
02/09/2022235.24913.941.70235.26504,4010.010.002,729,017,258.58698.46
02/08/2022231.3111-5.11-2.16231.501,096,9410.190.082,683,334,186.88686.76
02/07/2022236.41802.000.85236.601,117,7090.180.082,766,218,571.86701.92
02/04/2022234.42024.892.13234.401,037,989-0.02-0.012,707,680,596.99695.97
02/03/2022229.5309-3.08-1.32229.72751,9370.190.082,628,253,675.05681.56
02/02/2022232.6071-2.50-1.06232.651,109,4580.040.022,651,847,285.94690.68
02/01/2022235.10339.474.20235.161,089,4550.060.022,645,039,955.42698.08
01/31/2022225.6312-1.78-0.78225.83778,1040.200.092,549,754,713.41669.98
01/28/2022227.40621.150.51227.351,137,437-0.06-0.022,569,813,403.78675.23
01/27/2022226.2601-4.10-1.78226.321,340,0800.060.032,568,175,308.16671.82
01/26/2022230.35680.880.38230.421,731,6300.060.032,568,602,854.56683.97
01/25/2022229.474111.895.47229.441,282,564-0.03-0.012,570,234,941.31681.34
01/24/2022217.57924.332.03217.571,589,284-0.01-0.002,480,521,500.94646.04
01/21/2022213.2467-5.30-2.42213.461,484,4440.210.102,495,102,635.99633.16
01/20/2022218.5455-2.98-1.34218.571,057,7070.020.012,578,955,144.44648.87
01/19/2022221.5211-3.48-1.55221.451,022,224-0.07-0.032,614,069,139.47657.69
01/18/2022224.9998-3.10-1.36225.101,392,7160.100.042,666,370,217.23668.01
01/14/2022228.10169.384.29228.211,252,7580.110.052,680,317,108.53677.18
01/13/2022218.7249-0.70-0.32218.611,206,653-0.11-0.052,570,136,403.25649.36
01/12/2022219.4242-1.15-0.52219.56992,0350.140.062,567,382,525.46651.42
01/11/2022220.57128.704.11220.641,222,7730.070.032,558,745,901.76654.82
01/10/2022211.87060.090.04211.90798,8850.030.012,457,813,686.61629.00
01/07/2022211.78402.741.31211.88822,2570.100.052,477,987,338.59628.73
01/06/2022209.04016.002.96209.06973,5740.020.012,508,594,785.81620.58
01/05/2022203.0374-2.84-1.38202.991,000,418-0.05-0.022,446,710,987.73602.77
01/04/2022205.87528.604.36205.901,355,8690.020.012,429,439,370.09611.18
01/03/2022197.277412.536.78197.29962,4340.010.012,288,525,428.27585.67
12/31/2021184.74290.200.11184.84423,7380.100.052,152,355,378.51548.48
12/30/2021184.5398-1.03-0.56184.45581,212-0.09-0.052,177,670,112.77547.87
12/29/2021185.5738-3.15-1.67185.45471,617-0.12-0.072,199,150,249.19550.93
12/28/2021188.7260-0.96-0.51188.68470,305-0.05-0.022,236,505,332.00560.28
12/27/2021189.68492.692.40189.61452,684-0.07-0.042,247,869,273.65563.12
12/23/2021186.99720.050.02187.05583,8760.050.032,262,768,139.07555.12
12/22/2021186.95140.940.51186.97371,6940.020.012,243,518,254.55554.98
12/21/2021186.00899.225.22186.13755,0050.120.072,222,907,228.84552.18
12/20/2021176.7884-6.16-3.37176.85781,5010.060.032,112,717,406.18524.83
12/17/2021182.9508-3.00-1.61182.81663,595-0.14-0.082,177,213,245.53537.69
12/16/2021185.95120.820.44185.95821,0480.00-0.002,212,919,671.82546.50
12/15/2021185.1296-0.32-0.17185.15888,4700.020.012,221,655,099.66544.07
12/14/2021185.4489-3.19-1.69185.44862,877-0.01-0.002,244,032,846.25545.01
12/13/2021188.6396-8.63-4.37188.77509,0290.130.072,263,777,938.24554.40
12/10/2021197.26463.962.05197.241,194,462-0.02-0.012,337,692,951.13579.80
12/09/2021193.3063-1.72-0.88193.49983,4240.180.102,232,793,110.93568.13
12/08/2021195.02832.891.50195.09564,4530.060.032,262,434,392.25573.20
12/07/2021192.13776.113.29192.11655,476-0.03-0.012,228,901,291.41564.72
12/06/2021186.02665.873.26186.19937,1940.160.092,139,407,353.60546.71
12/03/2021180.1570-1.04-0.57180.11795,486-0.05-0.032,152,974,297.15529.40
12/02/2021181.19366.293.60181.341,255,8160.150.082,174,421,929.94532.45
12/01/2021174.9036-3.52-1.97174.931,187,7890.030.022,133,918,484.33513.94
11/30/2021178.4260-5.14-2.80178.361,454,779-0.07-0.042,239,342,601.24524.33
11/29/2021183.56471.680.93183.62766,0450.060.032,313,015,304.59539.46
11/26/2021181.8799-10.45-5.43181.731,092,563-0.15-0.082,291,785,801.12534.49
11/24/2021192.3287-0.06-0.03192.40712,0470.070.042,442,678,391.92565.24
11/23/2021192.39166.653.58192.311,338,668-0.08-0.042,395,379,557.75565.42
11/22/2021185.74201.820.99185.791,106,8600.050.032,312,588,441.29545.85
11/19/2021183.9225-10.29-5.30183.771,324,241-0.15-0.082,243,954,150.91540.55
11/18/2021194.2163-4.90-2.46194.14956,571-0.08-0.042,369,544,381.01570.81
11/17/2021199.1163-7.48-3.62198.97928,078-0.15-0.072,459,193,780.87585.20
11/16/2021206.59771.940.95206.64525,5400.040.022,551,593,504.93607.19
11/15/2021204.6613-1.85-0.90204.41668,804-0.25-0.122,548,144,685.14601.49
11/12/2021206.5147-2.98-1.42206.38606,510-0.13-0.072,560,894,925.65606.92
11/11/2021209.4943-0.31-0.15209.34466,866-0.15-0.072,597,843,449.28615.68
11/10/2021209.8072-11.51-5.20209.82970,7430.010.012,643,685,145.37616.59
11/09/2021221.31231.120.51221.45892,0010.140.062,777,589,420.48650.41
11/08/2021220.19073.941.82220.05761,576-0.14-0.062,730,484,568.33647.10
11/05/2021216.25372.391.12216.33537,5660.080.042,692,476,288.22635.51
11/04/2021213.8618-0.80-0.37213.92855,9240.060.032,705,467,910.61628.47
11/03/2021214.6593-0.94-0.44214.62820,652-0.04-0.022,726,288,987.02630.81
11/02/2021215.6015-1.38-0.64215.49590,899-0.11-0.052,781,376,468.91633.58
11/01/2021216.98436.683.18216.811,009,996-0.17-0.082,842,611,555.54637.64
10/29/2021210.3007-6.90-3.18210.241,264,216-0.06-0.032,755,052,875.19618.08
10/28/2021217.20063.191.49217.01492,311-0.19-0.092,888,885,259.16638.34
10/27/2021214.0131-11.17-4.96213.961,099,293-0.05-0.022,846,490,808.73628.97
10/26/2021225.18290.530.24225.331,005,8010.150.072,995,054,872.55661.78
10/25/2021224.65122.771.25224.88813,5830.230.102,999,215,155.22660.21
10/22/2021221.87990.550.25221.83921,417-0.05-0.022,984,404,479.23652.05
10/21/2021221.3255-6.17-2.71221.40881,1960.070.032,988,014,038.60650.41
10/20/2021227.49831.370.61227.37776,785-0.13-0.063,082,725,247.13668.55
10/19/2021226.12991.090.49226.13845,0980.000.003,041,570,147.60664.52
10/18/2021225.03541.090.49225.28963,7460.240.113,026,847,763.04661.30
10/15/2021223.94163.831.74223.961,160,2470.020.013,056,924,776.84658.06
10/14/2021220.11332.961.36220.18907,9890.070.033,004,665,386.35646.81
10/13/2021217.15811.360.63217.301,003,3930.140.072,942,610,006.22638.12
10/12/2021215.80130.360.17216.021,264,9850.220.102,913,434,059.95634.13
10/11/2021215.43981.460.68215.521,136,5120.080.042,919,326,070.35633.06
10/08/2021213.98085.812.79214.041,095,9710.060.032,856,759,501.75628.75
10/07/2021208.17135.832.88208.121,201,892-0.05-0.022,789,608,241.16611.68
10/06/2021202.3381-8.22-3.91202.471,488,8730.130.072,762,025,491.46594.53
10/05/2021210.56150.560.27210.691,467,1330.130.062,884,807,013.95618.69
10/04/2021210.00195.722.80210.291,860,0230.290.142,824,639,450.70617.04
10/01/2021204.28347.243.67204.491,226,7610.210.102,757,937,276.13600.22
09/30/2021197.0447-2.13-1.07197.01904,728-0.03-0.022,660,210,889.16578.94
09/29/2021199.1753-2.26-1.12199.25859,3440.070.042,688,974,356.63585.20
09/28/2021201.43380.630.32201.421,542,778-0.01-0.012,689,251,046.64591.83
09/27/2021200.799910.495.51200.991,397,3070.190.092,600,467,265.30589.96
09/24/2021190.31250.730.38190.41549,3390.100.052,445,618,649.22559.13
09/23/2021189.58489.555.30189.691,107,4270.110.062,388,871,968.48556.98
09/22/2021180.03702.161.21180.13812,4380.090.052,268,563,468.88528.92
09/21/2021177.8806-1.13-0.63178.02844,8950.140.082,241,391,810.86522.58
09/20/2021179.0070-6.63-3.57178.961,101,993-0.05-0.032,255,585,428.48525.89
09/17/2021185.6419-4.78-2.51185.55832,300-0.09-0.052,320,625,060.98545.35
09/16/2021190.4250-4.07-2.09190.51586,9270.090.042,380,415,547.30559.41
09/15/2021194.49837.664.10194.781,435,0650.280.142,411,884,625.00571.37
09/14/2021186.8348-4.05-2.12186.94725,4150.110.062,316,853,523.44548.83
09/13/2021190.88278.804.84190.991,131,5690.110.062,309,784,062.43560.72
09/10/2021182.07891.010.56181.93523,290-0.15-0.082,194,149,425.34534.82
09/09/2021181.06531.110.62181.16561,2520.090.052,181,935,132.27531.83
09/08/2021179.9536-6.43-3.45179.94553,841-0.01-0.012,168,538,751.39528.57
09/07/2021186.3792-0.51-0.27186.34588,973-0.04-0.022,245,970,893.17547.45
09/03/2021186.8903-3.08-1.62186.76583,072-0.13-0.072,252,129,160.95548.94
09/02/2021189.97215.152.79189.83455,075-0.14-0.072,270,269,133.71557.99
09/01/2021184.8213-0.93-0.50184.83543,5540.010.002,208,714,476.93542.85
08/31/2021185.7522-0.52-0.28185.78428,1500.030.012,210,551,566.09545.59
08/30/2021186.2747-4.94-2.59186.17602,855-0.10-0.062,226,083,178.79547.17
08/27/2021191.21929.765.38191.29872,9700.070.042,266,051,498.48561.68
08/26/2021181.4567-2.39-1.30181.40434,078-0.06-0.032,150,360,310.67533.04
08/25/2021183.84781.220.67183.79665,166-0.06-0.032,178,695,964.41540.06
08/24/2021182.62805.823.29182.59863,448-0.04-0.022,164,241,362.36536.47
08/23/2021176.81148.204.86176.69730,464-0.12-0.072,095,310,576.32519.39
08/20/2021168.61560.840.50168.50771,986-0.12-0.072,006,616,756.23495.31
08/19/2021167.7745-5.86-3.38167.671,066,839-0.10-0.062,038,551,542.85492.84
08/18/2021173.6383-2.23-1.27173.55622,956-0.09-0.052,109,800,036.74510.05
08/17/2021175.8654-3.48-1.94175.73897,867-0.14-0.082,172,033,711.08516.59
08/16/2021179.3419-4.81-2.61179.39869,5640.050.032,232,904,034.98526.79
08/13/2021184.1486-3.60-1.92184.03856,386-0.12-0.062,311,164,647.54540.96
08/12/2021187.7504-2.94-1.54187.80714,5100.050.032,346,981,863.11551.52
08/11/2021190.68652.721.44190.60861,996-0.09-0.052,383,684,966.17560.13
08/10/2021187.97155.042.76187.99733,0580.020.012,312,151,482.04552.15
08/09/2021182.9314-3.02-1.63183.021,257,3390.090.052,268,449,013.88537.36
08/06/2021185.95504.182.30185.91916,956-0.05-0.022,305,943,507.48546.32
08/05/2021181.77892.771.55181.881,049,3710.100.062,254,157,395.28534.07
08/04/2021179.0070-12.21-6.38179.031,201,2420.020.012,237,684,075.99525.93
08/03/2021191.21392.551.35191.04797,746-0.17-0.092,380,717,209.09561.73
08/02/2021188.6674-2.33-1.22188.561,057,080-0.11-0.062,367,877,794.76554.25
07/30/2021191.0004-5.01-2.55190.87840,275-0.13-0.072,406,708,086.25561.09
07/29/2021196.00612.291.18196.12634,0590.110.062,450,182,622.54575.77
07/28/2021193.71561.640.85193.61566,509-0.11-0.052,421,549,529.89569.05
07/27/2021192.0778-3.12-1.60192.11519,9190.030.022,401,077,105.36564.24
07/26/2021195.19457.073.76195.06892,938-0.13-0.072,449,796,304.47573.37
07/23/2021188.1269-2.33-1.22188.25857,9300.120.072,370,501,036.29552.61
07/22/2021190.4542-3.91-2.01190.631,138,2930.180.092,371,257,601.20559.44
07/21/2021194.36578.694.68194.221,435,547-0.15-0.072,400,522,446.28570.91
07/20/2021185.67474.192.31185.771,441,9680.100.052,293,183,643.55545.42
07/19/2021181.4894-7.70-4.07181.601,792,2340.110.062,241,492,662.07533.13
07/16/2021189.1899-5.61-2.88189.351,875,1750.160.082,355,516,953.48555.71
07/15/2021194.7978-7.19-3.56194.592,081,186-0.21-0.112,464,297,621.61572.15
07/14/2021201.9835-7.91-3.77202.081,093,4460.100.052,595,596,949.47593.23
07/13/2021209.8929-3.99-1.86209.70853,269-0.19-0.092,718,227,478.31616.42
07/12/2021213.88160.130.06214.00529,7140.120.062,780,576,681.55628.12
07/09/2021213.74676.383.08213.62845,742-0.13-0.062,778,822,804.41627.70
07/08/2021207.3690-0.70-0.34207.321,014,819-0.05-0.022,706,277,453.89608.99
07/07/2021208.0695-4.25-2.00207.881,459,658-0.19-0.092,736,227,155.93611.03
07/06/2021212.3217-13.49-5.97212.541,567,6130.220.102,802,762,310.42623.50
07/02/2021225.8103-1.80-0.79226.05592,7560.240.112,946,947,156.85663.04
07/01/2021227.60688.543.90227.851,057,1110.240.112,959,011,654.42668.31
06/30/2021219.06521.190.55218.93836,300-0.14-0.062,869,873,294.81643.23
06/29/2021217.87070.240.11217.831,068,280-0.04-0.022,854,224,311.88639.72
06/28/2021217.6286-11.18-4.89217.831,286,6000.200.092,851,052,706.70639.01
06/25/2021228.8067-2.76-1.19229.04432,6880.230.102,986,051,010.29671.80
06/24/2021231.56374.221.86231.69886,4030.130.052,975,719,382.26679.88
06/23/2021227.3436-1.02-0.45227.611,427,1280.270.122,876,019,738.12667.48
06/22/2021228.3679-0.70-0.31228.53892,7810.160.072,888,978,139.51670.49
06/21/2021229.067212.185.62229.011,477,639-0.06-0.022,852,011,208.82672.53
06/18/2021216.8833-6.19-2.77216.891,429,6890.010.002,722,002,956.01636.74
06/17/2021223.0708-13.14-5.56223.122,284,3470.050.022,866,580,603.15654.93
06/16/2021236.2124-0.58-0.24236.451,297,1050.240.103,401,586,783.44693.55
06/15/2021236.78805.922.56236.52902,301-0.27-0.113,611,145,857.51695.21
06/14/2021230.8705-4.28-1.82231.061,270,7780.190.083,520,901,069.06678.34
06/11/2021235.15491.630.70235.35654,2450.200.083,574,481,799.88690.91
06/10/2021233.5270-3.02-1.28234.06912,8820.530.233,117,711,670.44686.12
06/09/2021236.5505-2.51-1.05236.89785,0770.340.143,146,250,247.45695.00
06/08/2021239.05990.410.17239.201,200,6280.140.063,095,954,989.33702.37
06/07/2021238.6489-5.79-2.37238.891,241,9250.240.103,054,835,521.83701.16
06/04/2021244.43981.480.61244.641,347,2100.200.082,970,075,753.48718.16
06/03/2021242.96462.821.17243.142,285,7820.180.072,709,187,433.00713.81
06/02/2021240.147016.917.57240.253,554,2500.100.042,509,666,853.57705.52
06/01/2021223.241910.514.94223.191,026,233-0.05-0.022,299,512,747.06655.80
05/28/2021212.7290-1.59-0.74212.88428,3620.150.072,191,224,624.65624.93
05/27/2021214.32403.441.63214.11363,086-0.21-0.102,207,653,375.93629.58
05/26/2021210.88473.761.82210.74387,974-0.14-0.072,161,682,175.95619.49
05/25/2021207.1251-5.47-2.57207.40580,4290.270.132,123,145,147.22608.45
05/24/2021212.5938-0.07-0.03212.70647,5750.110.052,136,682,614.03624.50
05/21/2021212.66181.740.83212.76777,7690.100.052,137,366,362.81624.77
05/20/2021210.9200-1.03-0.48210.851,062,928-0.07-0.032,119,860,345.41619.65
05/19/2021211.9450-6.63-3.03212.20995,3990.250.122,183,149,048.09622.65
05/18/2021218.5782-6.44-2.86218.69963,5490.110.052,251,473,694.19642.11
05/17/2021225.01446.833.13225.08916,1670.070.032,205,262,820.57660.99
05/14/2021218.18907.993.80217.931,000,486-0.26-0.122,138,370,589.25640.95
05/13/2021210.2031-2.05-0.96210.211,130,8340.010.002,091,635,104.43617.57
05/12/2021212.25070.620.29212.121,497,341-0.13-0.062,027,109,068.85623.56
05/11/2021211.6329-0.44-0.21211.431,399,336-0.20-0.102,031,790,288.87621.74
05/10/2021212.0750-5.35-2.46212.241,910,9050.160.081,898,186,458.81623.03
05/07/2021217.424810.495.07217.292,382,770-0.13-0.061,783,001,097.09638.75
05/06/2021206.93932.381.16207.081,749,2280.140.071,572,850,792.39607.89
05/05/2021204.558311.345.87204.711,472,1750.150.071,421,791,413.65600.88
05/04/2021193.21421.520.79193.291,005,3230.080.041,284,979,223.60567.49
05/03/2021191.69088.994.92191.48527,853-0.21-0.111,265,263,473.80563.01
04/30/2021182.7023-7.02-3.70182.63509,797-0.07-0.041,215,069,673.67536.62
04/29/2021189.72290.570.30189.71893,863-0.01-0.011,242,787,844.54557.22
04/28/2021189.154910.425.83189.04716,685-0.11-0.061,191,778,532.31555.54
04/27/2021178.7308-1.12-0.62178.76392,9020.030.021,126,100,977.62524.97
04/26/2021179.85474.062.31179.73427,183-0.12-0.071,115,196,987.03528.27
04/23/2021175.79691.680.96176.11341,2060.310.181,090,036,006.03516.33
04/22/2021174.1170-1.83-1.04174.22728,0430.100.061,079,619,699.07511.39
04/21/2021175.94991.821.04175.99714,3210.040.021,082,187,532.13516.77
04/20/2021174.1323-9.08-4.96174.26669,0640.130.071,088,421,325.08511.42
04/19/2021183.2141-0.04-0.02183.05242,895-0.16-0.091,136,026,889.15538.12
04/16/2021183.2519-2.61-1.40183.46311,1970.210.111,136,261,153.41538.22
04/15/2021185.8585-4.86-2.55186.13484,5690.270.151,152,423,855.22545.87
04/14/2021190.71739.805.42190.59651,235-0.13-0.071,163,479,289.92560.15
04/13/2021180.9129-2.39-1.30181.03391,8950.120.061,112,712,635.76531.31
04/12/2021183.3024-1.10-0.60183.42422,0310.120.061,127,409,179.15538.33
04/09/2021184.4045-3.84-2.04184.51346,0420.110.061,134,187,995.63541.55
04/08/2021188.2462-2.56-1.34188.32638,8090.070.041,157,816,310.44552.83
04/07/2021190.80650.660.34190.71401,320-0.10-0.051,192,644,468.71560.35
04/06/2021190.1508-1.56-0.82189.99591,157-0.16-0.081,179,038,121.78558.41
04/05/2021191.7143-5.27-2.67191.73497,7120.020.011,188,732,657.44563.01
04/01/2021196.98275.853.06196.80579,401-0.18-0.091,231,248,964.01578.48
03/31/2021191.13681.100.58191.14455,9710.000.001,194,708,544.43561.29
03/30/2021190.0380-0.40-0.21189.90402,109-0.14-0.071,206,844,570.53558.05
03/29/2021190.4371-5.86-2.99190.62534,2840.180.101,209,379,171.70559.22
03/26/2021196.29815.783.03196.16521,224-0.14-0.071,325,118,743.45576.44
03/25/2021190.51781.790.95190.42581,538-0.10-0.051,286,098,819.79559.44
03/24/2021188.72573.251.75188.61828,339-0.12-0.061,264,564,877.83554.17
03/23/2021185.4719-10.35-5.28185.64773,1610.170.091,252,035,988.78544.60
03/22/2021195.8179-2.45-1.24195.86663,0830.040.021,243,550,093.51575.01
03/19/2021198.2710-0.73-0.37198.171,671,659-0.10-0.051,278,955,699.88582.18
03/18/2021199.0000-12.58-5.94199.12793,5080.120.061,283,657,862.60584.32
03/17/2021211.57722.571.23211.49526,952-0.09-0.041,354,209,038.74621.25
03/16/2021209.0115-9.76-4.46209.11726,5370.100.051,337,786,747.03613.71
03/15/2021218.7747-2.16-0.98218.54687,722-0.23-0.111,400,277,052.29642.37
03/12/2021220.9299-2.04-0.92220.73746,820-0.20-0.091,369,885,600.30648.69
03/11/2021222.9727-3.54-1.56222.92803,644-0.05-0.021,393,700,280.82654.68
03/10/2021226.515410.344.78226.60638,9450.080.041,404,518,469.24665.07
03/09/2021216.1771-9.50-4.21216.38427,0370.200.091,340,415,356.42634.71
03/08/2021225.68183.501.57225.78613,0690.100.041,376,781,734.58662.62
03/05/2021222.185913.426.43222.001,006,483-0.19-0.081,288,798,601.79652.33
03/04/2021208.76643.151.53208.741,069,047-0.03-0.011,200,520,055.31612.92
03/03/2021205.61221.790.88205.77658,0550.160.081,161,820,798.46603.66
03/02/2021203.8243-7.15-3.39203.97398,8680.150.071,070,188,289.26598.41
03/01/2021210.970110.445.20210.731,466,149-0.24-0.111,076,062,148.92619.43
02/26/2021200.5346-2.25-1.11200.68763,2780.150.07982,728,401.19588.79
02/25/2021202.78510.170.08202.951,199,6470.160.08932,921,395.71595.35
02/24/2021202.618812.396.52202.41572,570-0.21-0.10922,025,689.90595.05
02/23/2021190.2249-1.31-0.68190.38586,2120.160.08856,115,119.67557.51
02/22/2021191.53048.474.63191.28387,879-0.25-0.13861,990,607.52561.15
02/19/2021183.06153.682.05182.97205,067-0.09-0.05823,876,148.22535.73
02/18/2021179.3775-7.96-4.25179.53236,9750.150.09762,451,610.48524.59
02/17/2021187.33730.520.28187.22348,725-0.12-0.06786,918,465.75548.17
02/16/2021186.81935.362.95186.85697,5220.030.02784,742,365.35546.66
02/12/2021181.46092.871.61181.20299,546-0.26-0.14825,745,378.55530.95
02/11/2021178.5880-5.04-2.74178.53587,604-0.06-0.03821,601,628.67522.54
02/10/2021183.62674.062.26183.58424,744-0.05-0.03844,782,488.56537.35
02/09/2021179.5693-3.57-1.95179.67303,7450.100.06835,094,783.87525.47
02/08/2021183.14306.123.46183.07356,287-0.07-0.04842,557,005.91535.92
02/05/2021177.0182-0.47-0.26176.81329,224-0.21-0.12814,379,799.33518.07
02/04/2021177.48743.762.16177.39376,316-0.10-0.05798,789,474.94519.43
02/03/2021173.73118.044.85173.58394,883-0.15-0.09781,884,247.87508.44
02/02/2021165.69351.140.69165.58228,984-0.11-0.07753,995,496.76484.93
02/01/2021164.55622.041.26164.42429,098-0.14-0.08748,820,070.47481.60
01/29/2021162.5142-2.80-1.70162.59499,7700.080.05747,653,341.26475.62
01/28/2021165.31733.121.92165.19409,453-0.13-0.08760,549,138.81483.81
01/27/2021162.2011-1.26-0.77162.261,391,1160.060.04802,983,539.32474.69
01/26/2021163.4597-3.23-1.94163.55227,5870.090.06792,868,270.18478.37
01/25/2021166.6863-5.24-3.05166.72530,4830.030.02783,516,025.84487.80
01/22/2021171.92443.121.85172.011,017,5260.090.05790,945,476.71503.11
01/21/2021168.8067-8.07-4.56168.96723,4700.150.09785,042,656.15493.98
01/20/2021176.8743-2.53-1.41176.95241,0730.080.04787,186,469.67517.57
01/19/2021179.40720.530.30179.25277,756-0.16-0.09798,459,530.29524.98
01/15/2021178.8761-8.46-4.52178.99452,2430.110.06822,927,038.00523.40
01/14/2021187.34027.073.92187.22412,576-0.12-0.06852,499,585.82548.15
01/13/2021180.2716-6.00-3.22180.15442,261-0.12-0.07838,360,760.51527.48
01/12/2021186.268810.335.87186.02186-0.25-0.13875,564,532.78545.01
01/11/2021175.93540.390.22175.82520,152-0.12-0.07844,585,412.69514.78
01/08/2021175.5406-1.23-0.69175.65346,6780.110.06842,690,029.23513.62
01/07/2021176.76882.041.17176.94352,4910.170.10848,586,203.00517.20
01/06/2021174.72576.764.02174.85744,5570.120.07821,305,768.08511.22
01/05/2021167.967311.227.16168.11589,5170.140.08789,537,405.09491.45
01/04/2021156.75122.851.85156.79311,6440.040.02736,815,793.09458.65
12/31/2020153.9015-0.74-0.48154.00187,4210.100.06723,420,700.82450.29
12/30/2020154.63892.931.93154.69272,2350.050.03726,886,916.07452.45
12/29/2020151.7125-1.30-0.85151.60257,710-0.11-0.07705,545,552.45443.88
12/28/2020153.0162-1.270.40152.85208,578-0.17-0.11711,608,311.63447.69
12/24/2020154.2860-2.15-1.37154.11128,937-0.18-0.11717,513,449.07451.39
12/23/2020156.43164.703.10156.59355,6610.160.10727,491,722.62457.66
12/22/2020151.7285-1.82-1.18151.62210,990-0.11-0.07705,619,746.12443.90
12/21/2020153.5436-5.30-3.34153.36493,709-0.18-0.12706,383,915.48449.21
12/18/2020158.8456-4.47-2.74159.02304,2440.170.11730,775,900.82459.14
12/17/2020163.3203-0.37-0.22163.17186,397-0.15-0.09751,362,194.99472.07
12/16/2020163.6868-1.46-0.88163.76282,8360.070.04744,863,926.96473.12
12/15/2020165.14735.983.75165.12300,894-0.03-0.02701,965,662.19477.34
12/14/2020159.1719-4.93-3.01159.31456,6070.140.09676,567,164.15460.06
12/11/2020164.1060-2.86-1.71164.01296,796-0.10-0.06697,539,627.67474.31
12/10/2020166.96466.083.78167.32429,0770.360.21718,038,397.50482.57
12/09/2020160.8821-1.27-0.78161.09665,9430.210.13699,924,291.64464.97
12/08/2020162.14934.262.70162.12292,683-0.03-0.02705,437,551.99468.64
12/07/2020157.8905-3.76-2.32157.79463,150-0.10-0.06679,014,881.62456.32
12/04/2020161.646811.177.42161.76542,6040.110.07711,333,728.17467.16
12/03/2020150.48072.401.62150.66315,5660.180.12662,196,865.08434.89
12/02/2020148.08014.242.95148.19397,9330.110.07644,228,757.10427.95
12/01/2020143.84325.784.19143.90400,0460.060.04632,988,169.14415.75
11/30/2020138.0651-9.70-6.56137.90680,759-0.17-0.12607,561,577.79399.05
11/27/2020147.7647-2.93-1.95147.73215,472-0.03-0.02650,244,700.57427.03
11/25/2020150.6963-2.10-1.37150.63355,329-0.07-0.04655,610,717.10435.51
11/24/2020152.79658.035.55152.73845,626-0.07-0.04641,828,245.68441.56
11/23/2020144.764712.479.43144.89794,5460.130.09600,852,242.49418.38
11/20/2020132.2916-2.04-1.52132.16512,245-0.13-0.10549,081,969.80382.36
11/19/2020134.33542.912.22134.21228,265-0.13-0.09570,998,191.46388.25
11/18/2020131.4236-0.96-0.73131.52439,6260.100.07545,479,203.22379.85
11/17/2020132.38401.721.32132.49437,4910.110.08549,465,320.00382.61
11/16/2020130.664711.499.64130.73775,5220.070.05542,329,283.28377.65
11/13/2020119.17804.523.94119.19260,5760.010.01494,653,234.48344.52
11/12/2020114.6622-2.55-2.18114.54350,024-0.12-0.11481,643,529.62331.49
11/11/2020117.2147-2.44-2.04117.17408,880-0.04-0.04492,365,194.70338.96
11/10/2020119.65290.020.02119.49486,204-0.16-0.14502,607,303.58346.01
11/09/2020119.629519.1219.02119.531,064,360-0.10-0.08490,545,913.21345.94
11/06/2020100.5134-2.23-2.17100.50340,549-0.01-0.01412,159,325.59290.58
11/05/2020102.73881.191.17102.73298,867-0.01-0.01421,284,669.95297.12
11/04/2020101.5502-0.97-0.94101.45268,068-0.10-0.10431,643,270.69293.67
11/03/2020102.51681.451.43102.33479,470-0.19-0.18435,752,256.39296.47
11/02/2020101.06895.365.60101.04546,607-0.03-0.03429,597,603.65292.28
10/30/202095.70893.083.3295.67325,657-0.04-0.04406,814,940.42276.76
10/29/202092.63191.982.1892.64620,5670.010.01393,735,800.17267.85
10/28/202090.6519-6.14-6.3490.72412,0210.070.08385,319,613.74262.12
10/27/202096.7925-1.44-1.4696.86339,0030.070.07411,420,602.18279.89
10/26/202098.2294-3.94-3.8598.23367,7540.000.00417,528,361.90284.04
10/23/2020102.16530.860.85102.11505,534-0.06-0.05418,932,981.62295.42
10/22/2020101.30562.382.41101.38512,7370.070.07415,407,961.61292.93
10/21/202098.9242-1.41-1.4099.00335,1860.080.08385,858,123.57286.04
10/20/2020100.33043.293.39100.26431,913-0.07-0.07391,342,921.90290.11
10/19/202097.0449-0.12-0.1296.99327,307-0.05-0.06378,527,631.90280.60
10/16/202097.1618-5.12-5.0097.10622,152-0.06-0.06393,558,116.43280.93
10/15/2020102.27771.201.19102.34458,1450.060.06404,052,536.92295.73
10/14/2020101.07701.561.57101.14368,6660.060.06399,308,930.35292.25
10/13/202099.5128-2.80-2.7499.60430,5830.090.09393,129,570.43287.72
10/12/2020102.3159-0.44-0.42102.40353,7420.080.08404,203,352.58295.83
10/09/2020102.7511-1.77-1.70102.81410,2350.060.06400,785,038.03297.08
10/08/2020104.52324.974.99104.45662,954-0.07-0.07407,697,224.36302.21
10/07/202099.55100.991.0099.66396,0070.110.11388,302,799.67287.82
10/06/202098.5645-1.42-1.4298.64462,5610.080.08384,454,986.29284.96
10/05/202099.98543.333.44100.13325,2820.140.14389,997,460.14289.07
10/02/202096.65592.412.5596.75430,1140.090.10377,010,555.36279.43
10/01/202094.2507-3.50-3.5894.21518,223-0.04-0.04367,628,947.60272.46
09/30/202097.7497-0.64-0.6597.71335,274-0.04-0.04386,164,438.16282.59
09/29/202098.3905-2.80-2.7698.46412,3910.070.07378,857,016.56284.44
09/28/2020101.18743.924.03101.16320,845-0.03-0.03389,626,454.52292.53
09/25/202097.2709-2.08-2.0997.37476,6300.100.10364,818,491.95281.19
09/24/202099.3501-0.71-0.7199.47674,6520.120.12392,487,011.13287.20
09/23/2020100.0627-6.69-6.26100.14921,0700.080.08425,320,782.37289.26
09/22/2020106.7503-0.23-0.21106.80186,9390.050.05453,746,900.68308.61
09/21/2020106.9762-8.60-7.44107.05468,9610.070.07454,707,083.30309.26
09/18/2020115.5802-1.81-1.54115.44330,823-0.14-0.12514,394,579.64334.13
09/17/2020117.3918-0.93-0.79117.32312,430-0.07-0.06545,935,523.55338.81
09/16/2020118.32625.284.67118.37476,1280.040.04550,281,263.22341.59
09/15/2020113.04920.860.76112.95313,377-0.10-0.09520,087,510.20326.41
09/14/2020112.19350.710.64112.24292,0360.050.04493,712,081.56323.95
09/11/2020111.4850-0.22-0.19111.56302,3030.080.07490,594,406.50321.89
09/10/2020111.7018-5.51-4.70111.69476,531-0.01-0.01502,718,517.99322.52
09/09/2020117.20850.190.16117.14310,836-0.07-0.06527,501,771.68338.43
09/08/2020117.0224-8.71-6.93117.00483,556-0.02-0.02526,664,167.22337.88
09/04/2020125.73671.120.90124.99343,962-0.75-0.59565,883,434.34363.05
09/03/2020124.62030.940.76124.53460,895-0.09-0.07560,859,068.74359.82
09/02/2020123.6841-1.57-1.26123.55362,341-0.13-0.11569,014,051.60357.12
09/01/2020125.2585-0.14-0.11125.19251,062-0.07-0.05576,257,213.89361.68
08/31/2020125.3940-3.65-2.83125.32290,920-0.07-0.06570,610,584.43362.11
08/28/2020129.03943.532.81128.95328,228-0.09-0.07580,747,349.70372.61
08/27/2020125.51100.790.63125.63363,5580.120.09564,867,701.73362.46
08/26/2020124.7191-3.98-3.09124.64261,590-0.08-0.06536,359,798.49360.17
08/25/2020128.6968-1.37-1.05128.82303,8350.120.10566,335,877.32371.64
08/24/2020130.06456.775.49129.99629,400-0.07-0.06572,354,474.28375.62
08/21/2020123.2957-4.53-3.55123.10565,193-0.20-0.16542,567,971.44356.05
08/20/2020127.8284-5.57-4.17127.98553,0760.150.12588,079,864.86369.13
08/19/2020133.3977-0.53-0.40133.30222,567-0.10-0.07613,701,657.63385.24
08/18/2020133.9307-3.75-2.73133.85233,171-0.08-0.06616,154,079.38386.78
08/17/2020137.6833-1.73-1.24137.79303,8800.110.08633,418,097.82397.63
08/14/2020139.41350.920.67139.51272,6280.100.07641,377,663.98402.64
08/13/2020138.4901-3.39-2.39138.39359,230-0.10-0.07637,129,857.64400.03
08/12/2020141.88060.990.70141.91544,9750.030.02659,821,635.93409.83
08/11/2020140.88830.690.49140.84870,104-0.05-0.03669,296,118.32406.96
08/10/2020140.19695.954.43140.22542,7910.020.02666,011,363.44404.96
08/07/2020134.24830.600.45134.28400,2170.030.02637,752,080.70387.77
08/06/2020133.6507-3.44-2.51133.78348,2380.130.10634,913,445.79386.11
08/05/2020137.08665.113.87137.11691,5970.020.02651,235,574.47396.06
08/04/2020131.97323.722.90132.19507,8350.220.16607,148,288.38381.28
08/03/2020128.25003.172.53128.31580,9760.060.05577,194,425.63370.53
07/31/2020125.0799-1.98-1.56124.93705,575-0.15-0.12581,689,316.02361.37
07/30/2020127.0582-4.01-3.06127.03634,559-0.03-0.02590,889,807.49367.09
07/29/2020131.06342.672.08131.08376,5470.020.01609,516,012.97378.66
07/28/2020128.3984-4.97-3.73128.29380,830-0.11-0.08603,542,247.54370.96
07/27/2020133.36631.280.97133.19637,248-0.18-0.13613,557,540.77385.32
07/24/2020132.0825-0.16-0.12132.09543,0420.010.01607,651,176.63381.61
07/23/2020132.23834.253.32132.11770,007-0.13-0.10588,532,400.26382.06
07/22/2020127.9879-3.05-2.32128.06919,1920.070.06569,615,607.05369.78
07/21/2020131.03439.998.25130.932,235,041-0.10-0.08524,208,256.31378.58
07/20/2020121.0448-0.23-0.19121.13747,6920.090.07484,245,089.78349.73
07/17/2020121.2760-2.18-1.76121.34482,0630.060.05491,233,526.21350.40
07/16/2020123.4548-1.24-0.99123.46788,0560.010.00500,058,951.72356.69
07/15/2020124.69395.214.36124.81741,2590.120.09498,843,270.32360.27
07/14/2020119.48535.845.14119.65792,3410.160.14478,006,234.55345.23
07/13/2020113.6447-2.77-2.38113.74768,1100.100.08443,276,062.91328.36
07/10/2020116.41403.332.94116.36669,636-0.05-0.05454,077,691.36336.36
07/09/2020113.0865-7.41-6.15113.14880,1050.050.05441,098,906.28326.74
07/08/2020120.49510.710.59120.63526,5090.130.11469,996,431.92348.14
07/07/2020119.7876-4.55-3.66119.91558,7340.120.10455,257,850.21346.10
07/06/2020124.33474.363.64124.45468,4880.120.09466,322,582.27359.23
07/02/2020119.97141.541.30120.17646,4820.200.17449,957,727.45346.62
07/01/2020118.4343-3.36-2.76118.44687,8490.010.00456,036,360.86342.18
06/30/2020121.79232.672.24121.88694,2000.090.07475,056,031.96351.88
06/29/2020119.12112.121.81119.01501,175-0.11-0.09470,592,944.83344.16
06/26/2020116.9984-5.72-4.66116.87628,406-0.13-0.11468,057,083.59338.03
06/25/2020122.72074.633.92122.71709,713-0.01-0.01490,949,536.73354.56
06/24/2020118.0930-11.08-8.58118.08871,869-0.01-0.01466,531,288.98341.19
06/23/2020129.17070.080.06129.14452,489-0.03-0.02503,835,776.18373.18
06/22/2020129.09200.790.62128.97477,875-0.12-0.09503,528,749.45372.96
06/19/2020128.2987-3.17-2.41128.51663,7850.210.16506,849,352.13370.64
06/18/2020131.47000.710.54131.42504,157-0.05-0.04519,377,935.37379.82
06/17/2020130.7601-6.22-4.54130.83479,6710.070.05510,035,439.26377.76
06/16/2020136.98102.461.83136.98878,3070.00-0.00534,300,170.18395.77
06/15/2020134.52330.800.60134.64916,7400.120.09531,439,954.29388.65
06/12/2020133.72266.815.37133.92783,3990.200.15521,590,875.18386.31
06/11/2020126.9102-21.07-14.24126.60985,441-0.31-0.24475,982,236.56366.60
06/10/2020147.9837-12.31-7.68147.87818,298-0.11-0.08532,821,572.58427.63
06/09/2020160.2953-13.09-7.55160.301,016,6750.000.00593,179,638.18463.29
06/08/2020173.387018.9712.29173.581,731,1400.190.11667,634,269.39501.19
06/05/2020154.412117.6212.88154.351,419,743-0.06-0.04625,452,705.41446.23
06/04/2020136.79017.515.81136.711,402,942-0.08-0.06533,555,503.33395.23
06/03/2020129.28313.752.99129.44851,1740.160.12510,738,505.97373.50
06/02/2020125.52885.814.85125.65587,9930.120.10502,183,455.00362.64
06/01/2020119.72171.070.90119.68620,706-0.04-0.03478,951,956.68345.86
05/29/2020118.6543-3.24-2.66118.76759,5980.110.09480,614,452.50342.78
05/28/2020121.89600.180.15121.991,104,9590.090.08499,839,741.71352.16
05/27/2020121.71584.153.53121.77593,6680.050.04499,100,853.82351.65
05/26/2020117.56275.955.33117.681,006,6950.120.10470,314,583.39339.63
05/22/2020111.6102-2.87-2.51111.45557,028-0.16-0.14446,501,222.63322.41
05/21/2020114.4846-0.78-0.67114.67584,0890.190.16435,103,517.18330.79
05/20/2020115.26167.186.64115.19716,086-0.07-0.06432,293,727.82333.05
05/19/2020108.0820-5.85-5.13108.15582,6750.070.06405,366,316.85312.29
05/18/2020113.927512.9012.77113.96894,2430.030.03427,289,907.96329.19
05/15/2020101.0257-0.04-0.04101.23356,7550.200.20378,901,167.63291.89
05/14/2020101.06571.641.64100.93875,272-0.14-0.13379,051,130.66292.01
05/13/202099.4301-9.24-8.5199.39917,816-0.04-0.04362,973,722.09287.28
05/12/2020108.67320.810.75108.671,766,9720.00-0.00385,848,779.23314.00
05/11/2020107.8602-2.41-2.19108.11895,9080.250.23366,783,163.11311.66
05/08/2020110.27398.868.74110.21505,816-0.06-0.06374,991,074.66318.65
05/07/2020101.41103.833.92101.33384,994-0.08-0.08344,852,330.77293.13
05/06/202097.5857-4.53-4.4397.54377,158-0.05-0.05322,085,821.32282.06
05/05/2020102.1126-1.92-1.84102.05662,846-0.06-0.06337,027,012.72295.15
05/04/2020104.02892.872.84103.98355,926-0.05-0.05343,351,980.03300.70
05/01/2020101.1606-8.62-7.85100.95368,269-0.21-0.21333,884,885.26292.42
04/30/2020109.7784-4.17-3.66109.78529,6040.000.00362,328,366.58317.31
04/29/2020113.953013.7913.77113.92478,760-0.03-0.03387,502,201.05329.38
04/28/2020100.16044.344.52100.31691,5210.150.15340,599,774.92289.53
04/27/202095.8251-0.83-0.8695.88720,2650.050.06316,274,995.47277.72
04/24/202096.6571-1.68-1.7196.58559,914-0.08-0.08319,020,967.93279.40
04/23/202098.33478.529.4998.30900,556-0.03-0.04304,891,014.51284.24
04/22/202089.81553.103.5889.61600,990-0.21-0.23291,949,256.59259.64
04/21/202086.7122-1.61-1.8286.51955,943-0.20-0.23277,526,121.57250.66
04/20/202088.3176-1.95-2.1688.23757,750-0.09-0.10265,000,608.67255.30
04/17/202090.27117.018.4190.041,004,207-0.23-0.26270,862,378.08260.94
04/16/202083.2646-6.31-7.0483.21716,893-0.05-0.07249,838,995.98240.70
04/15/202089.5708-6.79-7.0489.42951,884-0.15-0.17291,153,721.25258.95
04/14/202096.3588-1.21-1.2496.40350,9350.040.04308,400,198.75278.59
04/13/202097.5704-0.96-0.9797.80389,0020.230.24345,940,417.69282.09
04/09/202098.53001.141.1798.401,157,688-0.13-0.13318,059,317.62284.86
04/08/202097.38927.177.9597.60473,1120.210.22315,107,120.29281.56
04/07/202090.21882.883.3090.00581,109-0.22-0.24294,388,085.55260.81
04/06/202087.33526.447.9687.00327,501-0.34-0.38287,380,364.11252.46
04/03/202080.8968-1.39-1.6980.80547,477-0.10-0.12275,497,370.26233.82
04/02/202082.28347.069.3882.20825,643-0.08-0.10271,373,907.80237.83
04/01/202075.2252-5.27-6.5575.20384,766-0.03-0.03244,146,850.84217.41
03/31/202080.49921.942.4780.40568,743-0.10-0.12253,817,393.21232.67
03/30/202078.5554-3.40-4.1478.20376,148-0.36-0.45244,153,768.86227.04
03/27/202081.9516-6.74-7.6081.80403,496-0.15-0.18288,718,861.48236.88
03/26/202088.69642.102.4388.20920,015-0.50-0.56311,372,826.22256.39
03/25/202086.5934-0.38-0.4487.00636,6880.410.47299,876,642.62250.31
03/24/202086.974412.3716.5887.20930,1820.230.26290,107,108.56251.41
03/23/202074.6054-2.05-2.6774.00679,672-0.61-0.81248,849,472.41215.61
03/20/202076.65220.771.0176.401,312,189-0.25-0.33255,293,343.40221.51
03/19/202075.88508.0511.8776.20710,1930.320.42248,564,426.81219.25
03/18/202067.8302-10.71-13.6367.80935,008-0.03-0.04227,607,431.95195.62
03/17/202078.53680.350.4578.40440,554-0.14-0.17252,145,868.35227.03
03/16/202078.1866-11.29-12.6178.00702,252-0.19-0.24242,029,871.12226.00
03/13/202089.47189.1411.3889.20631,235-0.27-0.30297,094,859.73259.13
03/12/202080.3322-13.46-14.3580.00945,740-0.33-0.41264,737,981.09232.32
03/11/202093.7910-9.92-9.5793.801,090,9370.010.01294,789,004.59271.83
03/10/2020103.71363.973.98104.001,124,6040.290.28317,419,990.22300.95
03/09/202099.7454-47.77-32.3899.601,286,337-0.15-0.15249,417,907.06289.30
03/06/2020147.5176-18.16-10.96147.001,860,583-0.52-0.35431,200,043.20429.73
03/05/2020165.6754-9.15-5.24165.20679,000-0.48-0.29489,246,355.67483.05
03/04/2020174.8294-0.73-0.41174.60564,318-0.23-0.13467,326,453.81509.92
03/03/2020175.5568-7.85-4.28175.401,311,399-0.16-0.09476,293,274.18512.09
03/02/2020183.40724.252.37183.60701,0510.190.11502,635,309.13535.32
02/28/2020179.15382.921.65179.601,084,1880.450.25497,249,072.75522.82
02/27/2020176.2384-10.25-5.50175.801,174,005-0.44-0.25480,345,406.81514.29
02/26/2020186.4906-5.71-2.97186.20570,660-0.29-0.16587,546,390.60544.37
02/25/2020192.1996-8.67-4.32192.00720,341-0.20-0.10608,896,587.45561.11
02/24/2020200.8738-15.69-7.24200.40780,255-0.47-0.24622,817,662.64586.54
02/21/2020216.5604-7.29-3.26216.20460,155-0.36-0.17674,161,970.60632.53
02/20/2020223.8472-0.07-0.03224.00384,5700.150.07694,047,696.95653.90
02/19/2020223.91363.191.45224.20419,2070.290.13680,259,141.60654.10
02/18/2020220.7210-4.02-1.79220.60657,942-0.12-0.05674,974,053.99644.73
02/14/2020224.7414-0.58-0.26225.00606,7920.260.12665,918,742.50656.50
02/13/2020225.3252-2.49-1.09225.20392,949-0.13-0.06691,307,339.37658.21
02/12/2020227.81824.662.09228.20501,5500.380.17685,286,740.05665.51
02/11/2020223.15783.681.68223.40508,9840.240.11676,289,071.86651.84
02/10/2020219.4772-3.44-1.54219.40462,830-0.08-0.04673,365,528.09641.04
02/07/2020222.9212-2.01-0.89222.80547,501-0.12-0.05706,781,109.62651.09
02/06/2020224.9264-5.50-2.38225.00496,9380.070.03704,704,109.32657.12
02/05/2020230.42169.004.06230.80650,1920.380.16690,237,627.63673.18
02/04/2020221.42223.871.78221.60730,3290.180.08672,136,446.38646.87
02/03/2020217.5502-0.55-0.25217.40656,093-0.15-0.07607,627,341.35635.54
01/31/2020218.1050-5.11-2.29218.00791,275-0.11-0.05592,818,696.93637.15
01/30/2020223.21422.030.92223.00431,928-0.21-0.10616,192,559.83652.28
01/29/2020221.1804-2.62-1.17221.20400,4810.020.01601,730,931.22646.33
01/28/2020223.79642.160.97224.00541,4660.200.09596,539,048.87653.97
01/27/2020221.6402-11.50-4.93221.40747,083-0.24-0.11591,899,895.76647.67
01/24/2020233.1390-6.35-2.65232.80680,887-0.34-0.15632,515,897.88681.29
01/23/2020239.4878-3.07-1.27239.20504,924-0.29-0.12629,384,337.70699.99
01/22/2020242.5562-4.10-1.66242.60490,9720.040.02589,543,496.22711.45
01/21/2020246.6590-7.04-2.78245.60498,053-1.06-0.43608,765,128.84720.96
01/17/2020253.7024-2.12-0.83253.40494,451-0.30-0.12668,643,830.96741.57
01/16/2020255.82422.120.83256.00398,7730.180.07680,631,410.67747.78
01/15/2020253.7088-5.26-2.03253.60561,021-0.11-0.04669,928,876.97741.62
01/14/2020258.97100.470.18259.20432,7720.230.09701,952,067.59756.99
01/13/2020258.5006-2.34-0.90258.60407,2550.100.04688,398,103.73755.63
01/10/2020260.8408-1.61-0.62261.00375,6410.160.06691,369,570.50762.50
01/09/2020262.45561.760.68262.80474,0060.340.13696,962,012.69767.24
01/08/2020260.6944-8.50-3.16260.40771,049-0.29-0.11728,782,516.16762.11
01/07/2020269.1980-5.47-1.99269.20599,1230.000.00762,649,308.53786.97
01/06/2020274.67124.661.73275.20601,9040.530.19774,035,250.73802.98
01/03/2020270.01164.111.55270.20535,2230.190.07779,805,002.06789.46
01/02/2020265.90280.440.17266.40427,2700.500.19774,586,589.73777.47
12/31/2019265.4624-2.95-1.10265.00512,456-0.46-0.17799,185,715.70776.21
12/30/2019268.40882.613.17268.60448,9780.190.07820,805,733.13784.83
12/27/2019265.7988-2.52-0.94266.00386,2510.200.08832,759,023.93777.21
12/26/2019268.3158-0.56-0.21268.60255,4430.280.11846,682,350.99784.57
12/24/2019268.8768-0.14-0.05268.80200,257-0.08-0.03855,174,110.48786.21
12/23/2019269.02123.091.16269.20471,7390.180.07817,297,761.02786.64
12/20/2019265.9316-1.66-0.62265.60659,158-0.33-0.12827,856,791.08760.59
12/19/2019267.59182.961.12267.60714,2810.010.00818,976,449.23765.35
12/18/2019264.63142.140.81265.00440,5280.370.14821,162,758.63756.87
12/17/2019262.49342.160.83262.60532,6350.110.04795,497,318.19750.74
12/16/2019260.32962.470.96260.60401,9580.270.10787,638,633.09744.54
12/13/2019257.8636-2.02-0.78257.60614,352-0.26-0.10782,111,417.31737.46
12/12/2019259.87888.243.28260.00866,2000.120.05782,376,051.87743.30
12/11/2019251.63763.941.59252.00471,6070.360.14758,195,035.17719.81
12/10/2019247.70260.880.36247.60413,131-0.10-0.04726,522,413.35708.52
12/09/2019246.81980.360.15247.00407,5870.180.07713,442,994.04705.99
12/06/2019246.45589.524.02246.80666,3410.340.14712,391,342.97704.92
12/05/2019236.9374-1.29-0.54236.80430,417-0.14-0.06684,877,519.45677.64
12/04/2019238.23029.153.99238.80589,6140.570.24665,982,744.89681.36
12/03/2019229.0822-5.74-2.44228.80522,953-0.28-0.12654,153,878.84655.38
12/02/2019234.81781.190.51234.80411,791-0.02-0.01679,338,276.91671.80
11/29/2019233.6266-4.62-1.94233.80216,2230.170.07696,334,408.58668.38
11/27/2019238.24744.281.83238.40346,8240.150.06710,106,759.77681.58
11/26/2019233.9638-5.62-2.34233.40380,436-0.56-0.24703,773,244.70669.34
11/25/2019239.57965.882.51240.00507,2540.420.18713,478,377.57685.37
11/22/2019233.70200.850.36234.20395,3310.500.21705,907,062.02668.57
11/21/2019232.85524.551.99233.20359,6740.340.15663,181,514.64666.13
11/20/2019228.30523.091.37228.60585,2270.290.13653,076,915.85653.14
11/19/2019225.2132-3.05-1.33225.00407,824-0.21-0.09621,710,665.13644.31
11/18/2019228.2588-5.66-2.42228.00412,967-0.26-0.11616,993,515.05653.00
11/15/2019233.92004.912.14234.00291,6960.080.03640,483,125.91669.13
11/14/2019229.0126-2.51-1.08229.20390,6010.190.08627,046,627.37655.12
11/13/2019231.5224-5.98-2.52231.00426,197-0.52-0.23640,864,166.97662.28
11/12/2019237.5048-3.20-1.33237.20398,158-0.30-0.13663,954,665.73679.35
11/11/2019240.7076-0.98-0.41240.40429,785-0.31-0.13672,908,717.10688.49
11/08/2019241.69061.590.66242.00392,4790.310.13668,405,565.12691.28
11/07/2019240.10342.931.24240.40499,7660.300.12711,436,697.94686.74
11/06/2019237.1720-7.13-2.92237.00597,335-0.17-0.07696,228,916.79678.64
11/05/2019244.3000-1.20-0.49244.00650,331-0.30-0.12717,153,300.31699.08
11/04/2019245.502811.214.79246.00775,5960.500.20712,091,648.00702.54
11/01/2019234.291811.345.09234.20595,499-0.09-0.04662,001,550.36670.39
10/31/2019222.9545-2.88-1.27222.60635,007-0.35-0.16618,819,919.28637.91
10/30/2019225.8311-11.19-4.72226.20618,3780.370.16621,158,336.59645.74
10/29/2019237.02543.421.46236.80630,829-0.23-0.10651,948,666.53677.79
10/28/2019233.6070-1.62-0.69233.80536,2120.190.08642,546,141.17668.00
10/25/2019235.22852.331.00235.40505,8010.170.07655,827,127.17672.62
10/24/2019232.9034-4.96-2.09232.80471,818-0.10-0.04654,002,898.12665.95
10/23/2019237.86452.581.10238.00520,9860.140.06667,339,152.61680.47
10/22/2019235.28235.312.31235.60541,1320.320.14665,976,688.30673.07
10/21/2019229.96777.783.50230.20525,3650.230.10650,933,563.72657.86
10/18/2019222.1904-2.65-1.18222.00349,657-0.19-0.09628,919,401.48635.59
10/17/2019224.8357-1.84-0.81224.80383,477-0.04-0.02636,407,229.16643.15
10/16/2019226.6781-2.41-1.05226.60481,812-0.08-0.03631,421,654.66648.42
10/15/2019229.08950.360.16229.40546,2230.310.14638,138,596.44655.30
10/14/2019228.7309-1.32-0.58228.40350,996-0.33-0.14597,111,863.39654.27
10/11/2019230.05589.654.38230.40691,4560.340.15588,492,794.70658.04
10/10/2019220.40223.371.55220.60408,8630.200.09567,104,424.87630.41
10/09/2019217.03130.460.21216.80347,072-0.23-0.11543,238,783.74620.75
10/08/2019216.5746-4.39-1.99216.40397,187-0.17-0.08536,681,280.78619.44
10/07/2019220.9686-2.11-0.95221.00445,0570.030.01538,178,640.30632.02
10/04/2019223.0792-1.79-0.80223.20331,3340.120.05543,319,059.49638.04
10/03/2019224.87323.511.59225.40608,7170.530.23552,185,893.37643.17
10/02/2019221.3583-5.01-2.21221.60548,2540.240.11544,661,603.82633.11
10/01/2019226.3636-8.77-3.73226.00560,845-0.36-0.16575,652,517.55647.43
09/30/2019235.1296-1.67-0.70235.00332,677-0.13-0.06597,944,858.22672.52
09/27/2019236.7974-2.66-1.11237.00489,1000.200.09605,737,900.53677.27
09/26/2019239.4584-5.39-2.20239.80472,8640.340.14612,545,018.92684.89
09/25/2019244.8452-0.53-0.22245.20375,4220.350.14631,221,414.60700.30
09/24/2019245.3758-12.80-4.96245.20561,669-0.18-0.07636,270,111.78701.81
09/23/2019258.17811.400.55258.40325,0130.220.09688,184,875.22738.45
09/20/2019256.7759-0.75-0.29256.40554,669-0.38-0.15686,373,178.55734.39
09/19/2019257.5268-2.84-1.09257.80386,4970.270.11688,380,272.89736.53
09/18/2019260.3632-8.59-3.20260.60512,2730.240.09696,612,870.11744.66
09/17/2019268.9580-13.99-4.94268.601,033,289-0.36-0.13723,643,187.02769.32
09/16/2019282.948022.668.70283.201,499,8880.250.09703,279,447.43809.44
09/13/2019260.29111.270.49260.80342,1100.510.20631,997,975.20744.42
09/12/2019259.0205-4.14-1.57259.00911,372-0.02-0.01621,142,310.60740.77
09/11/2019263.15570.740.28263.00930,394-0.16-0.06651,453,309.25752.67
09/10/2019262.41723.341.29262.60917,5760.180.07662,745,939.08750.55
09/09/2019259.075815.086.18259.20566,6790.120.05665,965,494.87740.96
09/06/2019243.99800.880.36243.80393,527-0.20-0.08617,447,519.76697.70
09/05/2019243.11879.874.23243.40562,8440.280.12615,222,452.88695.17
09/04/2019233.25346.272.76233.60447,5100.350.15594,922,852.81666.87
09/03/2019226.9795-2.43-1.06226.80408,066-0.18-0.08585,730,353.96648.91
08/30/2019229.4068-0.75-0.33229.40358,682-0.01-0.00597,729,445.27656.04
08/29/2019230.15565.682.53230.40343,2840.240.11599,680,315.78658.18
08/28/2019224.47175.442.48224.60411,5440.130.06569,157,608.42641.93
08/27/2019219.0344-1.29-0.58218.80309,502-0.23-0.11548,800,182.72626.40
08/26/2019220.32250.990.45220.20363,067-0.12-0.06554,230,855.30630.07
08/23/2019219.3324-10.99-4.77219.20469,721-0.13-0.06551,740,147.29627.23
08/22/2019230.3236-1.36-0.59230.20344,424-0.12-0.05579,389,010.21658.61
08/21/2019231.6847-0.26-0.11231.80302,6960.120.05582,812,919.69662.50
08/20/2019231.9454-3.16-1.35231.80295,562-0.15-0.06578,829,802.58663.24
08/19/2019235.10858.863.92235.60475,8390.490.21586,723,342.36672.26
08/16/2019226.24858.113.72226.60385,2450.350.16564,612,812.70646.94
08/15/2019218.1381-4.15-1.87217.80515,139-0.34-0.15542,191,683.10623.78
08/14/2019222.2894-14.27-6.03222.00594,261-0.29-0.13550,287,048.76635.62
08/13/2019236.55530.830.32236.60552,5630.040.02587,968,380.24676.44
08/12/2019235.7271-2.53-1.03235.40320,171-0.33-0.14588,856,460.14673.55
08/09/2019238.2544-6.98-2.85238.20494,485-0.05-0.02595,169,676.65681.37
08/08/2019245.23442.010.83245.60530,0160.370.15610,153,851.83701.48
08/07/2019243.2250-3.92-1.59242.80766,898-0.42-0.17596,641,330.97695.73
08/06/2019247.1438-3.70-1.48247.20548,0160.060.02611,197,190.47706.93
08/05/2019250.8466-9.07-3.49251.00573,3520.150.06624,744,308.49717.51
08/02/2019259.9170-11.07-4.09259.60616,922-0.32-0.12660,330,461.08743.42
08/01/2019270.9869-17.19-5.96271.00850,4350.010.00688,454,027.85775.07
07/31/2019288.17422.500.88288.40532,8230.230.08738,603,029.06824.21
07/30/2019285.672411.164.07286.00599,1660.330.11732,190,758.08817.05
07/29/2019274.5134-9.40-3.31274.60481,0560.090.03712,511,504.24785.13
07/26/2019283.90900.710.25283.60347,728-0.31-0.11729,090,517.53811.98
07/25/2019283.2012-9.94-3.39283.60373,2320.400.14727,272,906.80809.95
07/24/2019293.13921.340.46293.00375,890-0.14-0.05713,220,390.32838.36
07/23/2019291.80233.861.34291.60370,826-0.20-0.07712,885,716.43834.53
07/22/2019287.94467.412.64287.80524,903-0.14-0.05693,383,093.14823.49
07/19/2019280.53102.630.95281.20576,0160.670.24685,349,390.42802.28
07/18/2019277.8999-1.50-0.54277.60486,857-0.30-0.11689,342,708.48794.75
07/17/2019279.3998-8.99-3.12279.20474,632-0.20-0.07728,686,875.75799.03
07/16/2019288.3870-4.81-1.64288.00358,668-0.39-0.13773,033,895.58824.72
07/15/2019293.1968-6.17-2.06292.80430,711-0.40-0.14789,591,589.26838.46
07/12/2019299.3644-0.85-0.28299.60238,7270.240.08806,201,205.60856.06
07/11/2019300.2150-1.00-0.33300.00357,961-0.21-0.07815,997,258.50858.49
07/10/2019301.21089.343.20301.80656,8360.590.20826,987,281.54861.33
07/09/2019291.8675-1.04-0.35291.60292,055-0.27-0.09830,521,608.75834.61
07/08/2019292.90470.640.22292.80346,412-0.10-0.04833,473,026.99837.57
07/05/2019292.26892.951.02292.40287,1450.130.04828,741,078.48835.73
07/03/2019289.3227-0.12-0.04289.60195,5730.280.10820,386,981.96827.29
07/02/2019289.4461-8.37-2.81288.80558,695-0.65-0.22851,128,839.95827.64
07/01/2019297.81921.700.55298.40717,9020.580.20813,952,709.05851.57
06/28/2019296.12115.922.07296.40487,9480.280.09809,311,657.26846.70
06/27/2019290.2051-1.23-0.41290.40366,6020.190.07792,417,500.42829.77
06/26/2019291.43316.782.39291.80472,0280.370.13797,227,728.00833.27
06/25/2019284.65480.090284.80368,7780.150.05760,894,639.79813.89
06/24/2019284.5627-4.78-1.66284.60353,7900.040.01756,379,967.23813.62
06/21/2019289.34041.790.63289.20377,145-0.14-0.05779,929,548.13827.22
06/20/2019287.547711.354.13287.80742,5530.250.09770,065,058.50822.07
06/19/2019276.20100.700.22276.40527,8740.200.07743,821,334.09789.52
06/18/2019275.50575.752.15276.00689,9930.490.18700,622,951.43787.52
06/17/2019269.75476.122.35270.00520,9950.250.09671,835,641.85771.01
06/14/2019263.6342-7.91-2.95263.40499,611-0.23-0.09656,592,364.04753.43
06/13/2019271.54278.853.43272.00643,4070.460.17679,683,047.98776.12
06/12/2019262.6966-12.22-4.51262.20540,132-0.50-0.19668,705,568.35750.77
06/11/2019274.92143.331.25275.20437,1890.280.10689,514,738.12785.83
06/10/2019271.59480.030271.80341,0540.210.08645,864,231.54776.28
06/07/2019271.56122.721.04271.40460,039-0.16-0.06652,573,367.53776.16
06/06/2019268.83832.320.83268.60400,373-0.24-0.09637,964,926.40768.34
06/05/2019266.5212-5.88-2.13266.20357,382-0.32-0.12632,466,353.00761.69
06/04/2019272.40084.501.72272.80292,2580.400.15645,737,966.53778.59
06/03/2019267.89896.172.29268.00473,6630.100.04634,396,151.39765.94
05/31/2019261.7334-6.88-2.53261.60455,985-0.13-0.05625,684,917.68748.30
05/30/2019268.6157-5.78-2.11268.80533,4190.180.07645,495,213.30767.96
05/29/2019274.39800.200.07274.00487,204-0.40-0.15646,356,437.02784.48
05/28/2019274.2011-1.89-0.65274.40340,7320.200.07636,981,088.65783.91
05/24/2019276.0937-4.90-1.78276.20355,2430.110.04633,785,000.10789.29
05/23/2019280.9971-14.15-4.81280.20854,451-0.80-0.28665,413,249.45803.29
05/22/2019295.1475-10.13-3.28294.80400,973-0.35-0.12715,155,242.11843.72
05/21/2019305.27653.641.19305.40269,3570.120.04729,013,582.35872.67
05/20/2019301.6371-0.68-0.26301.40223,526-0.24-0.08712,781,530.71862.27
05/17/2019302.3133-9.33-2.95301.80224,538-0.51-0.17731,762,388.95864.27
05/16/2019311.64152.250.71311.80280,7140.160.05754,341,643.51890.86
05/15/2019309.39092.910.98309.40284,0940.010.00731,104,004.85884.43
05/14/2019306.48359.053.03306.80337,1140.320.10731,129,744.71876.13
05/13/2019297.4334-12.47-4.00296.80613,445-0.63-0.21702,104,406.39853.20
05/10/2019309.8994-5.10-1.65309.80373,278-0.10-0.03731,531,009.21885.84
05/09/2019315.0001-0.85-0.25314.40326,176-0.60-0.19743,571,339.26900.54
05/08/2019315.8527-2.64-0.82316.20297,8020.350.11773,221,061.54903.00
05/07/2019318.4908-8.02-2.51318.00326,586-0.49-0.15783,660,392.89910.54
05/06/2019326.5113-0.090326.20353,984-0.31-0.10800,946,445.57933.48
05/03/2019326.60425.341.68326.80258,9720.200.06784,843,945.80933.72
05/02/2019321.2655-1.57-0.50320.60506,963-0.67-0.21779,243,359.62918.43
05/01/2019322.8312-10.67-3.24322.80593,702-0.03-0.01771,741,964.96922.91
04/30/2019333.5020-10.88-3.14333.40637,509-0.10-0.03800,585,997.10953.43
04/29/2019344.3864-1.45-0.40344.20226,059-0.19-0.05814,660,966.85984.57
04/26/2019345.8395-1.30-0.40346.00580,5300.160.05814,639,771.85988.71
04/25/2019347.1379-9.03-2.53347.40438,7450.260.08809,019,942.61992.42
04/24/2019356.1663-14.91-3.99356.20403,6000.030.01840,745,832.091,018.24
04/23/2019371.07151.160.27371.20353,1330.130.03839,750,827.001,060.87
04/22/2019369.90939.702.72370.00472,9240.090.02844,518,936.241,057.53
04/18/2019360.2079-4.88-1.32360.20418,015-0.01-0.00863,794,190.331,029.74
04/17/2019365.0922-1.01-0.33365.00345,310-0.09-0.03885,546,877.071,043.70
04/16/2019366.10638.122.29366.00302,126-0.11-0.03888,921,996.151,046.60
04/15/2019357.9848-1.09-0.28358.00280,3680.020.00865,622,669.201,023.35
04/12/2019359.0746-0.16-0.06359.20372,4620.130.03888,007,052.221,026.44
04/11/2019359.2377-1.29-0.39359.40411,8850.160.05888,410,430.621,026.90
04/10/2019360.53132.610.73360.40329,499-0.13-0.04888,004,092.741,030.57
04/09/2019357.9174-4.93-1.32358.00358,6450.080.02898,567,004.051,023.08
04/08/2019362.84612.980.83363.00381,4220.150.04910,940,770.841,037.17
04/05/2019359.86398.362.33359.80457,201-0.06-0.02874,664,704.961,028.61
04/04/2019351.50244.481.33351.40324,936-0.10-0.03836,766,703.821,004.69
04/03/2019347.0226-4.86-1.36347.00456,831-0.02-0.01833,910,345.16991.86
04/02/2019351.8841-3.23-0.96352.20403,3180.320.09845,592,724.431,005.76
04/01/2019355.116310.883.20355.00424,834-0.12-0.03855,135,390.741,015.00
03/29/2019344.2350-0.94-0.29344.60356,4740.370.11828,932,651.48983.86
03/28/2019345.17725.681.65345.20312,1080.020.01833,790,529.21986.53
03/27/2019339.5008-2.81-0.82339.80344,5880.300.09810,742,564.72970.28
03/26/2019342.30803.881.18342.60346,3820.290.09817,446,293.72978.30
03/25/2019338.4242-0.42-0.12338.20311,555-0.22-0.07829,323,200.90967.19
03/22/2019338.8478-16.44-4.62339.00539,5810.150.04872,717,100.65968.37
03/21/2019355.28480.440.11355.00496,627-0.28-0.08931,927,483.071,015.37
03/20/2019354.84685.971.72355.00273,0160.150.04909,487,712.801,014.11
03/19/2019348.8805-1.90-0.57349.00247,6410.120.03890,706,895.97997.04
03/18/2019350.777711.243.30350.60261,940-0.18-0.05865,734,414.921,002.45
03/15/2019339.5366-2.94-0.82339.80351,2560.260.08825,258,434.76970.23
03/14/2019342.47231.290.35342.40239,881-0.07-0.02832,393,739.68978.62
03/13/2019341.18424.981.49341.40233,5950.220.06841,204,307.70974.95
03/12/2019336.20425.831.76336.00255,696-0.20-0.06835,650,041.06960.71
03/11/2019330.37158.592.67330.60225,1240.230.07821,152,549.94944.02
03/08/2019321.7813-7.62-2.31321.40381,829-0.38-0.12794,170,217.19919.42
03/07/2019329.3976-6.39-1.91329.40515,6420.000.00839,319,231.38941.20
03/06/2019335.7832-10.83-3.12335.60460,569-0.18-0.05878,255,548.41959.45
03/05/2019346.6153-3.20-0.91346.60277,761-0.02-0.00906,587,395.72990.46
03/04/2019349.81451.390.40349.60336,886-0.21-0.06936,818,274.78999.85
03/01/2019348.42796.441.87348.40328,349-0.03-0.01933,105,109.92995.86
02/28/2019341.9915-4.71-1.38342.00273,0450.010.00915,868,065.92977.46
02/27/2019346.70561.740.52346.80279,9670.090.03928,492,689.40990.92
02/26/2019344.9692-3.99-1.15345.00153,7200.030.01927,292,220.92985.95
02/25/2019348.95603.080.93348.80169,833-0.16-0.04938,008,839.98997.33
02/22/2019345.8724-2.30-0.69346.00206,1870.130.04929,719,949.13988.49
02/21/2019348.1732-9.82-2.74348.20253,5130.030.01975,074,211.37995.06
02/20/2019357.99423.921.13357.80448,484-0.19-0.05963,198,947.621,023.11
02/19/2019354.07722.770.74354.00668,610-0.08-0.021,057,112,791.851,011.91
02/15/2019351.30948.362.45351.20229,538-0.11-0.031,041,823,265.281,003.96
02/14/2019342.95242.000.59342.80225,155-0.15-0.041,017,040,070.75980.07
02/13/2019340.94850.890.29341.00313,1880.050.021,011,097,596.93974.33
02/12/2019340.05485.121.49340.40311,3010.350.101,008,447,239.60971.77
02/11/2019334.93604.651.45335.20351,5010.260.08984,893,866.01957.13
02/08/2019330.2882-4.97-1.49329.80310,935-0.49-0.15979,484,065.40943.85
02/07/2019335.2570-13.78-3.95335.00458,392-0.26-0.081,010,143,733.39958.11
02/06/2019349.0381-0.41-0.11349.00216,134-0.04-0.011,077,844,653.46997.67
02/05/2019349.45300.920.23349.20473,631-0.25-0.071,081,746,789.51998.85
02/04/2019348.52984.381.28348.20256,832-0.33-0.091,091,959,020.33996.20
02/01/2019344.14916.511.95344.40384,5940.250.071,079,094,287.23983.64
01/31/2019337.6399-4.11-1.23337.40269,899-0.24-0.071,058,684,467.35965.14
01/30/2019341.74526.902.09342.00308,9770.250.071,087,789,598.40976.87
01/29/2019334.8451-0.60-0.18334.80233,453-0.05-0.011,066,663,569.33957.13
01/28/2019335.4455-8.23-2.39335.60365,2750.150.051,071,930,616.24958.84
01/25/2019343.676610.273.06344.00509,7260.320.091,085,345,522.12982.36
01/24/2019333.40966.201.89333.40285,791-0.01-0.001,041,252,468.74953.00
01/23/2019327.2067-6.58-1.98327.40487,3880.190.061,025,970,800.72935.26
01/22/2019333.7862-11.18-3.25333.60626,859-0.19-0.061,074,972,904.80954.06
01/18/2019344.967713.664.10344.80700,696-0.17-0.051,155,829,157.43985.98
01/17/2019331.30623.441.10331.00270,126-0.31-0.091,110,055,694.49946.93
01/16/2019327.8682-1.29-0.43327.80286,267-0.07-0.021,096,897,168.48937.09
01/15/2019329.16081.680.55329.20266,2510.040.011,126,731,564.85940.78
01/14/2019327.4790-0.43-0.18327.00256,666-0.48-0.151,152,904,032.73935.96
01/11/2019327.9081-2.27-0.67327.60464,672-0.31-0.091,214,257,820.44937.16
01/10/2019330.17603.230.98330.00369,189-0.18-0.051,224,307,010.70943.63
01/09/2019326.94157.962.51326.80622,934-0.14-0.041,257,267,616.96934.38
01/08/2019318.98103.341.08318.80493,539-0.18-0.061,226,655,351.43911.62
01/07/2019315.640111.443.75315.60572,602-0.04-0.011,240,636,965.59902.07
01/04/2019304.197614.374.97303.80633,265-0.40-0.131,200,985,335.44869.34
01/03/2019289.82512.050.69289.80616,749-0.03-0.011,125,403,502.93828.26
01/02/2019287.77047.132.57287.40743,097-0.37-0.131,071,381,589.90822.38
12/31/2018280.6400-1.59-0.57280.60381,700-0.04-0.011,044,834,781.75801.99
12/28/2018282.22722.670.93282.40564,2660.170.061,101,545,124.39806.50
12/27/2018279.5615-3.360.91280.00698,0470.440.161,103,021,848.33798.88
12/26/2018282.920316.766.31283.40634,6420.480.171,085,153,112.69808.47
12/24/2018266.1554-6.43-2.35266.40285,8100.240.091,018,188,906.23760.54
12/21/2018272.5872-5.99-2.15273.00756,1040.410.151,023,712,878.39778.85
12/20/2018278.5793-16.37-5.56278.20898,432-0.38-0.14993,286,545.06795.93
12/19/2018294.9452-9.21-3.02295.20907,6650.250.09986,014,683.73825.55
12/18/2018304.1557-6.23-2.00304.00537,742-0.16-0.05997,795,983.87851.38
12/17/2018310.3862-3.41-1.08310.20404,954-0.19-0.061,012,027,722.68868.85
12/14/2018313.7939-13.12-4.04313.20636,908-0.59-0.191,028,630,025.54878.39
12/13/2018326.9181-4.16-1.21326.60515,450-0.32-0.101,067,565,322.10915.19
12/12/2018331.07936.271.91331.40436,9390.320.101,074,532,027.27926.87
12/11/2018324.8045-4.38-1.34325.00596,1250.200.061,056,603,047.81909.26
12/10/2018329.1818-8.85-2.60329.20528,9050.020.011,084,009,801.62921.53
12/07/2018338.0301-2.11-0.65337.80671,588-0.23-0.071,070,048,878.77946.31
12/06/2018340.1430-16.59-4.65340.20899,7340.060.021,040,172,095.72952.23
12/04/2018356.7358-17.63-4.70357.00650,8920.260.071,073,076,685.84999.10
12/03/2018374.360912.843.54374.40577,6120.040.011,098,016,846.671,048.47
11/30/2018361.5255-9.11-2.43361.60384,8270.070.021,090,195,842.641,012.56
11/29/2018370.6370-0.91-0.27370.60391,414-0.04-0.011,121,378,135.041,038.02
11/28/2018371.54385.861.64371.40437,643-0.14-0.041,098,113,776.321,040.55
11/27/2018365.6804-4.82-1.35366.00270,1930.320.09998,506,227.631,024.15
11/26/2018370.50036.681.87370.40344,943-0.10-0.03982,027,067.681,037.61
11/23/2018363.8192-12.90-3.45363.80240,025-0.02-0.01973,414,114.801,018.90
11/21/2018376.72056.971.89376.40459,233-0.32-0.091,015,466,275.001,054.95
11/20/2018369.7503-18.59-4.79370.00558,3380.250.07989,283,024.501,035.45
11/19/2018388.33891.950.52388.20448,686-0.14-0.04950,670,325.701,087.42
11/16/2018386.38762.630.68386.20395,711-0.19-0.05926,574,116.301,081.93
11/15/2018383.75376.501.75383.40586,879-0.35-0.09953,836,490.401,074.54
11/14/2018377.25422.180.59377.00893,844-0.25-0.07960,316,993.501,056.41
11/13/2018375.0714-16.44-4.24375.001,039,961-0.07-0.02952,885,141.701,050.29
11/12/2018391.5157-15.33-3.74391.60423,6660.080.02994,662,510.701,096.36
11/09/2018406.8446-6.42-1.55407.00547,0190.160.041,013,263,959.001,139.29
11/08/2018413.2602-13.59-3.19413.40372,7450.140.031,030,275,458.001,157.26
11/07/2018426.84913.620.85427.00321,8020.150.041,018,266,962.001,195.60
11/06/2018423.22481.000.24423.00257,258-0.22-0.051,020,201,599.001,185.43
11/05/2018422.22758.221.98422.20367,780-0.03-0.011,036,797,904.001,182.63
11/02/2018414.0095-0.50-0.14413.80329,097-0.21-0.051,049,738,925.001,159.58
11/01/2018414.50473.380.83414.40320,407-0.10-0.031,043,740,719.001,160.96
10/31/2018411.1256-6.03-1.44411.20370,3080.070.021,031,120,700.001,151.49
10/30/2018417.15538.202.00416.80488,995-0.36-0.091,060,843,869.001,168.36
10/29/2018408.9504-14.31-3.36409.40585,5080.450.111,039,978,435.001,145.37
10/26/2018423.2639-0.18-0.05422.80596,532-0.46-0.111,047,808,017.001,185.43
10/25/2018423.44006.001.44423.40495,914-0.04-0.011,022,837,567.311,185.92
10/24/2018417.4425-21.68-4.96417.60645,8640.160.041,014,612,100.871,169.11
10/23/2018439.1235-17.52-3.81439.60539,8230.480.111,026,689,612.561,229.83
10/22/2018456.6425-8.64-1.85456.60385,376-0.04-0.011,029,976,979.641,278.89
10/19/2018465.2871-3.07-0.68465.00467,991-0.29-0.061,076,229,197.731,303.09
10/18/2018468.3593-14.71-3.02468.20518,113-0.16-0.031,079,822,636.971,311.68
10/17/2018483.0684-7.44-1.55483.60232,5150.530.111,142,719,125.371,352.87
10/16/2018490.51292.740.57490.60275,1130.090.021,151,745,531.571,373.71
10/15/2018487.77352.630.54487.80320,9140.030.011,145,313,211.101,366.02
10/12/2018485.13852.130.46484.60414,411-0.54-0.111,174,298,769.991,358.61
10/11/2018483.0129-12.56-2.54482.60665,218-0.41-0.091,164,323,533.671,352.64
10/10/2018495.5704-25.31-4.84495.00749,406-0.57-0.121,254,062,419.341,387.80
10/09/2018520.88396.571.24520.40382,664-0.48-0.091,302,492,596.231,458.68
10/08/2018514.31522.110.43514.40275,0670.080.021,334,927,216.441,440.27
10/05/2018512.20880.410.08512.60402,0670.390.081,329,460,118.131,434.33
10/04/2018511.7976-3.69-0.70511.80320,7890.000.001,345,026,319.731,433.17
10/03/2018515.48945.571.06515.60307,8650.110.021,365,038,221.281,443.49
10/02/2018509.92420.620.12510.00269,6660.080.011,333,728,714.941,427.90
10/01/2018509.30335.421.11509.20326,428-0.10-0.021,327,011,799.051,426.15
09/28/2018503.88430.160503.80297,358-0.08-0.021,312,892,413.101,410.96
09/27/2018503.72080.170.04504.40253,0680.680.131,323,799,968.311,410.47
09/26/2018503.5513-9.31-1.79504.00423,6180.450.091,255,375,059.111,409.98
09/25/2018512.85876.921.34513.20378,7940.340.071,273,450,320.301,436.03
09/24/2018505.94045.231.04506.00296,4880.060.011,249,947,569.251,416.65
09/21/2018500.71404.070.85500.80270,3970.090.021,238,287,468.351,401.56
09/20/2018496.64472.330.44497.00263,5730.360.071,223,257,354.981,390.03
09/19/2018494.31886.641.39494.40369,3060.080.021,207,642,205.331,383.50
09/18/2018487.68267.821.63488.00242,8680.320.071,206,060,113.451,364.89
09/17/2018479.8647-4.42-0.91479.80197,706-0.06-0.011,186,726,209.421,342.98
09/14/2018484.28782.470.50484.20255,990-0.09-0.021,195,243,316.831,355.34
09/13/2018481.8167-1.59-0.33481.40297,842-0.42-0.091,198,780,641.871,348.40
09/12/2018483.40298.951.90484.20317,0580.800.161,200,310,362.131,352.88
09/11/2018474.45619.502.02474.80385,0950.340.071,181,653,385.031,327.81
09/10/2018464.95220.820.17465.20263,2840.250.051,188,205,310.201,301.16
09/07/2018464.1307-0.83-0.17464.00488,195-0.13-0.031,200,029,938.431,298.83
09/06/2018464.9601-10.49-2.19467.60348,2052.640.571,202,174,508.041,301.14
09/05/2018475.4475-12.03-2.46475.00335,660-0.45-0.091,229,290,009.711,330.51
09/04/2018487.4772-6.61-1.34487.00288,809-0.48-0.101,260,393,293.981,364.25
08/31/2018494.0835-4.49-0.92494.20138,7460.120.021,277,474,350.681,382.95
08/30/2018498.5721-6.87-1.35499.00205,7020.430.091,289,079,802.401,395.49
08/29/2018505.44304.170.84505.00189,842-0.44-0.091,306,844,718.821,414.68
08/28/2018501.2753-3.84-0.79501.00224,833-0.28-0.051,296,069,041.311,403.02
08/27/2018505.11382.630.56505.40186,6630.290.061,308,519,039.091,413.74
08/24/2018502.48413.860.76502.20220,218-0.28-0.061,313,012,714.021,406.35
08/23/2018498.6230-3.10-0.64498.60197,203-0.02-0.001,311,649,360.711,395.55
08/22/2018501.72186.631.37502.20266,6230.480.101,314,783,711.931,404.20
08/21/2018495.09668.381.68494.80205,155-0.30-0.061,297,422,115.761,385.67
08/20/2018486.72087.311.54486.60161,389-0.12-0.021,241,402,412.541,362.25
08/17/2018479.41053.600.76480.40231,4260.990.211,204,779,263.491,341.78
08/16/2018475.81221.610.34476.20252,3720.390.081,186,220,487.221,331.72
08/15/2018474.2041-21.32-4.32474.00709,549-0.20-0.041,246,228,801.511,327.44
08/14/2018495.5261-0.56-0.08496.00238,3250.470.101,302,264,072.101,387.00
08/13/2018496.0852-13.23-2.63496.40255,3010.310.061,303,733,308.251,388.55
08/10/2018509.31355.111.03509.60176,2390.290.061,338,497,972.331,425.58
08/09/2018504.2007-9.01-1.75503.80244,810-0.40-0.081,328,842,676.301,411.28
08/08/2018513.2113-1.34-0.27513.40231,0980.190.041,388,515,271.701,436.49
08/07/2018514.54814.130.82514.40388,389-0.15-0.031,448,732,350.581,440.21
08/06/2018510.42120.480.08509.80209,502-0.62-0.121,440,941,185.991,428.68
08/03/2018509.9393-1.69-0.31510.00310,1560.060.011,439,580,708.091,427.30
08/02/2018511.6268-3.60-0.70511.80248,9360.170.031,449,460,934.991,432.00
08/01/2018515.2305-4.56-0.88515.80305,9060.570.111,437,772,946.641,442.05
07/31/2018519.7900-2.07-0.38519.80339,0890.010.001,455,694,353.431,454.81
07/30/2018521.86058.511.64521.80409,235-0.06-0.011,461,492,802.031,460.60
07/27/2018513.35167.461.50513.00341,601-0.35-0.071,437,663,282.831,436.74
07/26/2018505.89068.221.65506.20372,3260.310.061,416,768,411.801,415.85
07/25/2018497.67460.500.08497.60240,638-0.07-0.011,393,759,208.341,392.83
07/24/2018497.1796-1.22-0.24497.00496,856-0.18-0.041,480,622,290.891,391.43
07/23/2018498.4001-11.37-2.24498.00518,440-0.40-0.081,436,908,943.681,394.85
07/20/2018509.7743-2.63-0.51509.60230,557-0.17-0.031,469,701,443.701,426.63
07/19/2018512.4039-3.53-0.70512.60188,8720.200.041,458,067,530.411,433.97
07/18/2018515.9362-1.33-0.23515.80343,362-0.14-0.031,459,089,985.931,443.86
07/17/2018517.2671-2.60-0.50517.60236,5570.330.061,462,853,737.611,447.57
07/16/2018519.8707-6.92-1.33520.00248,1700.130.021,470,216,911.401,454.86
07/13/2018526.78952.640.50526.20262,400-0.59-0.111,514,805,942.671,474.19
07/12/2018524.1532-2.76-0.53524.00305,692-0.15-0.031,507,225,183.691,466.80
07/11/2018526.9154-15.27-2.80527.20382,7410.280.051,533,610,104.291,474.52
07/10/2018542.18985.341.01542.00327,225-0.19-0.041,575,356,019.291,517.25
07/09/2018536.846613.512.56536.80368,139-0.05-0.011,567,883,566.741,502.27
07/06/2018523.33247.511.47523.20195,933-0.13-0.031,534,956,637.091,464.43
07/05/2018515.82240.360.08515.60208,313-0.22-0.041,507,771,176.371,443.41
07/03/2018515.46004.490.86515.20306,827-0.26-0.051,541,505,495.611,442.36
07/02/2018510.9681-14.54-2.78511.00493,2950.030.011,538,291,620.791,429.77
06/29/2018525.5077-1.18-0.19525.40265,631-0.11-0.021,582,063,550.141,470.44
06/28/2018526.6832-1.95-0.38527.00451,2240.320.061,581,652,436.101,473.69
06/27/2018528.635612.282.36528.80558,5240.160.031,570,334,985.771,479.14
06/26/2018516.35276.671.33515.80512,600-0.55-0.111,524,811,937.721,444.72
06/25/2018509.6788-13.77-2.64510.00448,1100.320.061,502,555,121.501,426.02
06/22/2018523.448417.223.40523.60418,1500.150.031,531,370,979.481,464.52
06/21/2018506.2244-11.20-2.16506.00286,531-0.22-0.041,480,981,469.181,416.30
06/20/2018517.42571.680.31517.20309,212-0.23-0.041,481,412,048.151,447.65
06/19/2018515.7470-2.83-0.54516.00247,7720.250.051,476,605,867.531,442.94
06/18/2018518.57863.140.62518.20258,930-0.38-0.071,467,859,262.341,450.83
06/15/2018515.4382-14.82-2.79515.80412,6720.360.071,487,319,175.741,441.91
06/14/2018530.2598-2.29-0.45529.80178,928-0.46-0.091,527,436,351.171,483.20
06/13/2018532.5450-2.99-0.56532.60213,3660.050.011,534,018,992.791,489.65
06/12/2018535.5313-4.11-0.74535.20353,245-0.33-0.061,589,479,975.251,498.00
06/11/2018539.6403-2.00-0.37540.00518,1190.360.071,628,657,624.291,509.49
06/08/2018541.6390-9.50-1.74541.40293,432-0.24-0.041,637,398,035.841,515.08
06/07/2018551.142510.812.00551.00388,557-0.14-0.031,630,303,199.641,541.73
06/06/2018540.33144.310.82540.00412,580-0.33-0.061,602,375,989.691,511.42
06/05/2018536.01843.000.56536.60255,6740.580.111,560,104,683.991,499.37
06/04/2018533.0170-8.30-1.55533.20324,4570.180.031,551,369,130.391,491.23
06/01/2018541.3166-1.61-0.29541.20281,006-0.12-0.021,609,357,667.081,514.41
05/31/2018542.9262-9.91-1.77543.00304,9440.070.011,634,502,893.581,518.87
05/30/2018552.835613.832.56552.80441,776-0.04-0.011,620,108,697.211,546.55
05/29/2018539.0054-2.92-0.55539.40374,1080.390.071,531,068,164.561,507.86
05/25/2018541.9283-21.82-3.87542.00448,9420.070.011,539,370,779.461,516.00
05/24/2018563.7511-10.36-1.81563.40288,346-0.35-0.061,602,768,808.371,577.04
05/23/2018574.1102-5.73-0.97573.60344,905-0.51-0.091,663,796,192.651,606.01
05/22/2018579.8427-10.49-1.80579.40401,110-0.44-0.081,722,447,832.691,622.03
05/21/2018590.33004.460.79590.20185,630-0.13-0.021,753,600,887.701,651.36
05/18/2018585.8666-2.99-0.51585.60217,564-0.27-0.051,740,341,906.111,638.97
05/17/2018588.855410.821.87589.20540,0360.340.061,677,085,598.561,647.32
05/16/2018578.03819.211.62578.00253,741-0.04-0.011,617,375,530.731,617.27
05/15/2018568.83014.480.78568.80222,674-0.03-0.011,577,390,308.131,591.54
05/14/2018564.34653.620.64564.00184,254-0.35-0.061,618,570,094.821,579.01
05/11/2018560.7217-3.10-0.53560.80359,0780.080.011,578,736,053.741,568.86
05/10/2018563.81770.890.14563.40431,263-0.42-0.071,648,063,552.761,577.50
05/09/2018562.930711.152.03562.60530,447-0.33-0.061,690,505,316.741,575.01
05/08/2018551.78495.040.91551.80361,0930.020.001,654,274,837.141,543.91
05/07/2018546.74832.630.48546.60382,742-0.15-0.031,699,317,214.451,529.80
05/04/2018544.11986.471.23544.00221,615-0.12-0.021,699,309,605.621,522.42
05/03/2018537.6505-4.94-0.92537.40316,290-0.25-0.051,704,644,115.091,504.31
05/02/2018542.59434.430.82543.00177,3130.410.071,737,953,010.681,518.14
05/01/2018538.1611-4.60-0.85538.20257,1010.040.011,711,644,667.991,505.72
04/30/2018542.7658-1.30-0.22542.80281,7190.030.011,726,290,018.841,518.54
04/27/2018544.0643-3.36-0.62544.40226,4470.340.061,764,424,167.551,522.22
04/26/2018547.42226.591.22547.60244,9760.180.031,775,313,884.661,531.61
04/25/2018540.82994.230.78541.00196,4230.170.031,774,215,866.941,513.15
04/24/2018536.6018-3.95-0.74536.40328,184-0.20-0.041,760,345,425.051,501.31
04/23/2018540.55194.070.78540.60275,0630.050.011,758,438,810.621,512.36
04/20/2018536.4808-4.34-0.81536.80390,5120.320.061,745,195,104.421,500.95
04/19/2018540.8228-0.82-0.15540.60-0.22-0.041,810,698,165.061,513.09
04/18/2018541.646114.032.65541.60428,909-0.05-0.011,809,392,116.421,515.39
04/17/2018527.61601.930.38527.40265,083-0.22-0.041,753,290,866.941,476.12
04/16/2018525.6892-0.17-0.04525.60316,204-0.09-0.021,746,887,780.511,470.72
04/13/2018525.85714.310.81525.80272,474-0.06-0.011,747,445,775.981,471.16
04/12/2018521.54995.551.09521.60314,4900.050.011,777,464,748.331,459.10
04/11/2018516.002113.862.75516.00766,7600.00-0.001,679,867,168.981,443.57
04/10/2018502.139825.865.46502.00515,896-0.14-0.031,634,737,813.191,404.77
04/09/2018476.2748-1.68-0.38476.40218,1320.130.031,582,681,847.721,332.37
04/06/2018477.9526-10.83-2.21478.00279,3670.050.011,579,892,870.041,337.05
04/05/2018488.782212.562.65488.80351,6210.020.001,591,251,538.781,367.35
04/04/2018476.21920.140.04476.40347,5050.180.041,578,925,243.191,332.19
04/03/2018476.076910.082.15475.80301,266-0.28-0.061,576,073,024.191,331.78
04/02/2018466.0010-11.52-2.43466.00368,3740.00-0.001,578,831,563.131,303.58
03/29/2018477.519910.872.36477.40291,953-0.12-0.031,617,857,970.621,335.80
03/28/2018466.6472-9.88-2.10467.00312,0170.350.081,557,688,472.991,305.35
03/27/2018476.5237-9.67-1.97476.60279,5210.080.021,606,143,642.361,332.98
03/26/2018486.19853.510.75486.40316,1530.200.041,626,598,250.421,360.05
03/23/2018482.6928-4.62-0.98482.80444,0440.110.021,597,975,485.361,350.22
03/22/2018487.3153-18.04-3.56487.60383,5340.280.061,590,130,724.041,363.16
03/21/2018505.351421.424.42505.40498,8230.050.011,588,341,352.591,413.62
03/20/2018483.92773.800.79483.60216,333-0.33-0.071,521,005,796.391,353.66
03/19/2018480.1307-10.42-2.12480.40402,1160.270.061,547,481,985.091,343.03
03/16/2018490.55459.612.00490.60437,5320.050.011,593,342,128.631,372.09
03/15/2018480.9453-12.15-2.43481.00902,1340.050.011,552,512,337.951,345.23
03/14/2018493.0953-0.64-0.16493.00217,308-0.10-0.021,585,569,379.871,379.18
03/13/2018493.7334-7.65-1.52494.00267,0280.270.051,587,620,956.921,380.99
03/12/2018501.37920.390.08501.40197,4610.020.001,610,953,096.091,402.33
03/09/2018500.991012.512.58500.80636,835-0.19-0.041,595,928,392.401,401.22
03/08/2018488.47922.960.58488.60487,7160.120.021,546,301,909.581,366.28
03/07/2018485.5212-4.08-0.82485.80479,9870.280.061,549,076,508.091,358.02
03/06/2018489.59890.980.20490.00334,2300.400.081,559,638,440.581,369.41
03/05/2018488.61477.881.62488.60389,137-0.01-0.001,556,503,277.021,366.90
03/02/2018480.73603.590.75481.00369,1330.260.051,507,368,407.681,344.90
03/01/2018477.14551.700.38476.80493,898-0.35-0.071,481,795,904.091,334.87
02/28/2018475.4468-15.95-3.26475.00466,625-0.45-0.091,496,726,969.921,330.12
02/27/2018491.3966-7.63-1.52491.00409,380-0.40-0.081,566,593,439.341,374.66
02/26/2018499.02230.670.12499.20323,2920.180.041,590,904,815.841,395.95
02/23/2018498.355711.972.47498.40316,7470.040.011,595,008,803.731,394.06
02/22/2018486.386411.122.36486.40379,6750.010.001,565,212,446.111,360.63
02/21/2018475.2667-9.08-1.90475.40521,7570.130.031,571,014,678.291,329.57
02/20/2018484.3498-3.50-0.70484.40313,5630.050.011,586,508,847.711,354.93
02/16/2018487.84983.730.74487.60374,600-0.25-0.051,635,781,499.491,364.67
02/15/2018484.1187-2.70-0.53484.00476,682-0.12-0.021,636,584,038.841,354.24
02/14/2018486.81847.851.63486.80588,166-0.02-0.001,631,106,141.191,361.77
02/13/2018478.9690-7.44-1.52479.60320,8800.630.131,604,806,370.011,339.84
02/12/2018486.404910.232.14486.00479,966-0.40-0.081,664,984,999.201,360.60
02/09/2018476.1720-7.66-1.57476.80878,8270.630.131,654,956,204.831,332.00
02/08/2018483.8284-23.88-4.73484.00888,3980.170.041,739,625,846.081,353.60
02/07/2018507.7079-16.37-3.09507.801,065,5070.090.021,792,484,661.791,420.32
02/06/2018524.07717.791.51523.80862,473-0.28-0.051,778,216,285.421,466.01
02/05/2018516.2879-20.07-3.77516.00765,863-0.29-0.061,737,589,395.351,444.17
02/02/2018536.3582-24.00-4.28536.60599,0400.240.051,810,500,132.011,500.30
02/01/2018560.361811.482.11560.40584,7160.040.011,878,917,305.861,567.57
01/31/2018548.8771-5.00-0.90549.20559,3470.320.061,775,915,624.741,535.44
01/30/2018553.8812-7.86-1.42554.00621,7610.120.021,841,955,823.981,549.43
01/29/2018561.7444-12.26-2.13561.80530,7920.060.011,882,148,906.761,571.40
01/26/2018574.00771.020.17574.40270,5520.390.071,921,802,667.901,605.68
01/25/2018572.9906-5.53-0.97573.40349,9470.410.071,924,127,131.911,602.83
01/24/2018578.5220-7.79-1.33578.80503,0900.280.051,954,272,181.711,618.29
01/23/2018586.3154-1.37-0.20586.40382,1890.080.012,001,119,663.081,640.06
01/22/2018587.687318.323.20587.40455,051-0.29-0.052,016,086,677.801,643.88
01/19/2018569.36335.010.89569.80379,2070.440.081,937,567,997.901,592.63
01/18/2018564.3511-9.69-1.67564.60333,0170.250.041,909,224,170.261,578.61
01/17/2018574.03903.920.67573.80378,527-0.24-0.042,023,799,445.711,605.69
01/16/2018570.1189-13.46-2.30570.20598,8550.080.012,069,841,470.241,594.73
01/12/2018583.58203.790.66583.40514,265-0.18-0.032,159,570,417.491,632.35
01/11/2018579.792414.172.51579.80549,3320.010.002,132,501,561.241,621.74
01/10/2018565.62271.710.28565.60408,044-0.02-0.002,036,548,827.621,582.11
01/09/2018563.9121-3.45-0.60563.60308,116-0.31-0.062,031,799,586.181,577.32
01/08/2018567.363110.171.83567.60557,8480.240.042,007,355,177.751,586.97
01/05/2018557.19271.110.22557.60324,5130.410.071,964,406,770.871,558.51
01/04/2018556.082412.062.21556.60606,9890.520.091,921,566,895.701,555.39
01/03/2018544.026612.942.45544.40665,9830.370.071,767,021,821.761,521.68
01/02/2018531.087310.682.04531.20346,1520.110.021,685,162,924.671,485.50
12/29/2017520.40422.360.46521.00691,5260.600.111,651,264,961.021,455.63
12/28/2017518.0419-2.68-0.54518.20146,0490.160.031,616,572,098.381,449.02
12/27/2017520.7195-0.86-0.15521.00259,4530.280.051,601,495,335.851,456.50
12/26/2017521.57516.821.32521.40223,148-0.18-0.031,614,558,150.201,458.89
12/22/2017514.7566-0.682.51514.40394,027-0.36-0.071,575,434,697.101,439.82
12/21/2017515.434115.523.08515.60718,9440.170.031,583,951,121.841,441.71
12/20/2017499.909311.982.46500.00419,0400.090.021,495,000,416.671,398.30
12/19/2017487.92792.300.49488.00208,9140.070.011,459,169,500.581,364.79
12/18/2017485.6315-2.97-0.61486.60324,8480.970.201,407,381,048.701,358.37
12/15/2017488.5977-1.45-0.29488.40279,786-0.20-0.041,431,856,628.881,328.62
12/14/2017490.0515-7.74-1.57490.00313,559-0.05-0.011,461,844,711.751,332.59
12/13/2017497.7922-7.05-1.39497.80273,3790.010.001,484,935,529.071,353.74
12/12/2017504.84610.920.16504.80351,494-0.05-0.011,508,502,055.021,372.99
12/11/2017503.92829.031.82504.20331,2440.270.051,466,704,699.791,370.48
12/08/2017494.90215.341.10495.20273,8880.300.061,446,620,329.461,345.84
12/07/2017489.56491.850.37489.60246,9910.040.011,416,332,306.761,331.27
12/06/2017487.7163-12.32-2.44487.80297,7160.080.021,419,519,292.031,326.26
12/05/2017500.0325-8.31-1.65499.80336,015-0.23-0.051,455,366,152.521,360.11
12/04/2017508.33851.010.20508.40418,8930.060.011,457,936,638.311,382.76
12/01/2017507.327515.863.26508.00664,9540.670.131,366,254,827.351,380.01
11/30/2017491.46979.611.99491.80627,5430.330.071,298,975,692.771,336.82
11/29/2017481.86321.570.33482.40379,7570.540.111,274,789,962.851,310.65
11/28/2017480.29062.870.59480.40352,0320.110.021,310,253,627.671,306.37
11/27/2017477.4232-7.62-1.57477.40223,788-0.02-0.001,308,398,836.181,298.56
11/24/2017485.0429-0.33-0.08484.60108,811-0.44-0.091,329,281,062.611,319.32
11/22/2017485.36954.891.04485.80225,8000.430.091,330,176,190.821,320.21
11/21/2017480.47770.300.04480.60228,1560.120.031,320,373,404.741,306.89
11/20/2017480.1738-2.59-0.54480.20197,2410.030.011,326,740,841.611,306.07
11/17/2017482.76157.301.56482.80284,3220.040.011,341,132,396.471,313.12
11/16/2017475.4645-2.81-0.59475.60275,4440.140.031,335,124,956.981,293.27
11/15/2017478.2728-8.13-1.69478.60350,6240.330.071,327,466,830.111,300.91
11/14/2017486.4028-19.55-3.87486.40355,0920.00-0.001,350,032,124.761,323.04
11/13/2017505.9546-9.51-1.82506.20251,9860.250.051,435,920,910.291,376.26
11/10/2017515.4693-4.46-0.88515.60273,1620.130.031,465,501,440.351,402.17
11/09/2017519.93182.780.54520.00233,2580.070.011,514,583,834.231,414.58
11/08/2017517.15020.170.04517.40338,3980.250.051,525,873,862.521,407.08
11/07/2017516.9767-1.90-0.35517.80573,2900.820.161,517,607,577.621,406.61
11/06/2017518.874923.494.72518.60710,676-0.27-0.051,405,135,649.591,411.78
11/03/2017495.38365.701.18495.20361,442-0.18-0.041,316,751,137.381,347.89
11/02/2017489.67880.460.08490.20378,7680.520.111,270,982,447.321,332.50
11/01/2017489.22374.070.82489.60376,5880.380.081,255,124,449.981,331.27
10/31/2017485.15754.190.87484.80427,130-0.36-0.071,213,157,387.561,320.21
10/30/2017480.96447.221.52481.40490,6300.440.091,165,397,635.171,308.81
10/27/2017473.74207.031.50473.40631,226-0.34-0.071,124,210,231.431,289.18
10/26/2017466.7121-0.39-0.04467.20302,1470.490.101,107,528,045.131,270.07
10/25/2017467.0985-1.31-0.30467.00238,601-0.10-0.021,096,767,540.421,271.12
10/24/2017468.40821.260.26468.00199,589-0.41-0.091,099,842,764.141,274.68
10/23/2017467.1523-9.10-1.89467.60292,8730.450.101,109,740,524.291,271.27
10/20/2017476.2500-3.63-0.75476.40329,0110.150.031,148,021,137.091,296.01
10/19/2017479.8757-6.94-1.44480.20561,5030.320.071,227,542,881.571,305.87
10/18/2017486.8126-9.25-1.85486.80274,993-0.01-0.001,206,342,588.801,324.74
10/17/2017496.0599-3.77-0.76496.20183,7890.140.031,229,257,751.891,349.88
10/16/2017499.8339-1.00-0.20500.20233,7670.370.071,204,871,213.401,360.13
10/13/2017500.82931.730.36501.40198,4650.570.111,207,270,692.431,362.83
10/12/2017499.0972-8.54-1.69499.20220,0270.100.021,203,095,256.821,358.12
10/11/2017507.64090.080508.00195,3900.360.071,223,690,309.471,381.35
10/10/2017507.5650-2.26-0.43507.20214,285-0.36-0.071,236,196,432.611,381.14
10/09/2017509.82801.280.24510.20176,6890.370.071,241,708,110.791,387.29
10/06/2017508.5459-7.95-1.51508.40263,607-0.15-0.031,237,314,025.131,383.80
10/05/2017516.49903.580.66516.80129,6320.300.061,268,285,503.251,405.42
10/04/2017512.9207-0.87-0.16513.40201,6490.480.091,265,910,337.011,395.69
10/03/2017513.7903-2.97-0.58514.20160,8440.410.081,283,470,359.151,398.05
10/02/2017516.7564-5.43-1.03516.80247,3980.040.011,279,252,841.441,406.11
09/29/2017522.19062.020.38521.40158,655-0.79-0.151,292,705,285.441,420.89
09/28/2017520.17140.900.19520.80321,9870.630.121,287,706,858.391,415.39
09/27/2017519.26682.670.50519.40217,1340.130.031,294,554,535.761,412.93
09/26/2017516.59250.690.12516.80237,9650.210.041,308,551,168.281,405.66
09/25/2017515.904511.532.30515.80476,338-0.10-0.021,266,825,796.911,403.78
09/22/2017504.37175.681.16504.20201,339-0.17-0.031,244,811,227.371,372.42
09/21/2017498.6945-4.95-0.99498.80241,1340.110.021,239,526,817.571,356.98
09/20/2017503.64487.461.49503.80276,2060.160.031,245,535,265.131,370.44
09/19/2017496.1870-0.23-0.04496.40175,3620.210.041,227,091,845.551,350.16
09/18/2017496.42144.230.85496.80176,7030.380.081,225,189,470.991,350.79
09/15/2017492.18811.110.24492.20272,5490.010.001,197,514,920.371,339.11
09/14/2017491.07984.560.90491.00333,732-0.08-0.021,200,956,930.581,336.10
09/13/2017486.52139.492.01486.60444,3640.080.021,119,263,258.781,323.77
09/12/2017477.032510.382.23477.20360,0570.170.041,097,433,812.431,297.84
09/11/2017466.65306.601.43467.00180,9400.350.071,077,055,344.561,269.52
09/08/2017460.0483-9.26-2.00460.20268,7830.150.031,067,561,899.351,251.50
09/07/2017469.3057-0.44-0.09469.60202,6090.290.061,072,618,368.151,276.71
09/06/2017469.74987.571.64471.00286,6051.250.271,085,377,143.471,277.91
09/05/2017462.184312.212.71462.20619,7260.020.001,012,434,593.161,257.33
09/01/2017449.97366.061.35450.00189,5540.030.01985,686,513.041,224.04
08/31/2017443.91681.820.45444.00174,2790.080.02963,540,530.821,207.78
08/30/2017442.0922-1.64-0.41442.40161,5520.310.07960,685,544.071,202.82
08/29/2017443.72823.020.68443.40172,831-0.33-0.07973,115,014.981,207.26
08/28/2017440.7119-4.45-0.99440.80266,8260.090.02998,451,888.371,199.05
08/25/2017445.15957.641.74444.80176,679-0.36-0.081,019,657,025.621,211.12
08/24/2017437.5211-3.77-0.82437.80305,5500.280.061,010,911,395.151,190.42
08/23/2017441.29562.670.59441.40172,2470.100.021,017,426,055.671,200.68
08/22/2017438.62623.590.83438.40135,598-0.23-0.05994,823,067.101,193.48
08/21/2017435.0370-5.16-1.18435.20142,6200.160.04986,682,611.171,183.72
08/18/2017440.19604.951.15440.00262,188-0.20-0.04982,976,765.101,197.73
08/17/2017435.2425-5.42-1.23435.20328,096-0.04-0.01971,915,196.291,184.27
08/16/2017440.6588-6.13-1.39440.80294,7030.140.03995,026,596.171,199.00
08/15/2017446.7931-5.73-1.28447.00287,8150.210.051,006,644,187.431,215.94
08/14/2017452.5192-1.86-0.40452.60192,2320.080.021,028,595,585.511,231.49
08/11/2017454.3771-2.54-0.57454.60177,6890.220.051,045,314,036.851,236.53
08/10/2017456.9207-8.57-1.80457.00415,6580.080.021,070,584,845.481,243.44
08/09/2017465.4919-3.39-0.73466.00496,1430.510.111,046,445,810.351,266.72
08/08/2017468.8827-8.50-1.80469.20249,5600.320.071,027,107,908.721,275.98
08/07/2017477.3842-11.88-2.41477.80286,9890.420.091,043,343,739.411,299.06
08/04/2017489.26910.050489.40266,4260.130.031,044,855,199.801,331.32
08/03/2017489.2206-2.86-0.57489.40384,4140.180.041,044,751,673.701,331.19
08/02/2017492.07841.220.24491.60207,482-0.48-0.101,081,609,523.641,338.94
08/01/2017490.8633-5.94-1.21491.20274,4420.340.071,103,481,894.181,335.63
07/31/2017496.8035-3.21-0.64496.60317,627-0.20-0.041,126,771,827.381,351.80
07/28/2017500.0158-1.21-0.24500.00495,586-0.02-0.001,092,806,042.671,360.51
07/27/2017501.22451.940.40501.60409,5400.380.071,114,243,744.921,363.78
07/26/2017499.28240.470.08499.80365,4920.520.101,079,969,396.361,358.49
07/25/2017498.80925.711.18499.60353,7510.790.161,044,029,144.151,357.18
07/24/2017493.0970-7.67-1.56493.40311,6630.300.061,034,538,703.341,341.62
07/21/2017500.7671-12.20-2.38500.40370,727-0.37-0.071,071,913,570.431,362.45
07/20/2017512.9656-10.97-2.10513.20365,8730.230.051,080,071,219.541,395.63
07/19/2017523.931819.083.80524.40377,7360.470.091,101,851,307.571,425.47
07/18/2017504.8544-2.39-0.47505.00160,7960.150.031,068,041,270.581,373.58
07/17/2017507.2433-0.23-0.04507.40197,2580.160.031,132,696,228.191,380.09
07/14/2017507.47045.821.16508.40348,7620.930.181,112,904,574.301,380.68
07/13/2017501.649110.102.03502.00288,3640.350.071,078,817,959.761,364.83
07/12/2017491.5460-0.94-0.16492.60306,7741.050.211,039,886,730.891,337.35
07/11/2017492.48125.351.07492.80403,4510.320.06980,305,113.341,339.89
07/10/2017487.12836.671.42486.80222,370-0.33-0.07962,342,908.371,325.32
07/07/2017480.4547-5.04-1.03480.60302,1160.150.03950,360,088.581,307.16
07/06/2017485.4926-10.01-2.02485.40384,294-0.09-0.021,000,378,561.651,320.84
07/05/2017495.4978-16.96-3.32495.00405,661-0.50-0.101,048,247,002.071,348.03
07/03/2017512.456916.753.35512.00211,526-0.46-0.091,084,124,724.121,400.35
06/30/2017495.70651.120.24495.80373,3940.090.021,048,688,471.831,354.63
06/29/2017494.58364.730.98494.20293,335-0.38-0.081,035,184,879.081,351.56
06/28/2017489.85223.950.78489.80390,808-0.05-0.011,055,897,679.361,338.66
06/27/2017485.9057-0.94-0.16485.40386,561-0.51-0.101,052,249,784.351,327.89
06/26/2017486.84580.690.12487.40218,0350.550.111,033,594,625.881,330.44
06/23/2017486.15833.410.70486.20300,0270.040.011,035,781,341.941,328.55
06/22/2017482.74980.180.04482.60298,730-0.15-0.031,010,416,229.201,319.24
06/21/2017482.5672-14.70-2.94483.40444,6760.830.17989,524,912.511,318.74
06/20/2017497.2702-10.77-2.13497.60298,2190.330.071,009,728,539.901,358.82
06/19/2017508.0416-2.86-0.55508.40223,9470.360.071,032,870,517.051,388.10
06/16/2017510.89697.611.51510.20229,913-0.70-0.141,041,230,010.031,395.76
06/15/2017503.2900-8.01-1.56503.20305,131-0.09-0.021,037,050,756.301,374.93
06/14/2017511.2992-18.44-3.51511.80591,9750.500.101,108,518,735.591,396.84
06/13/2017529.73758.991.73530.40301,9790.660.131,173,656,271.051,447.32
06/12/2017520.74272.290.46521.20404,6450.460.091,188,878,096.931,422.73
06/09/2017518.449315.213.02518.40628,578-0.05-0.011,090,321,249.651,416.42
06/08/2017503.2399-0.22-0.04503.00243,106-0.24-0.051,058,335,154.151,374.80
06/07/2017503.4616-22.36-4.26503.40612,384-0.06-0.011,085,233,201.731,375.40
06/06/2017525.82546.211.19525.40409,478-0.43-0.081,084,800,475.581,436.57
06/05/2017519.61932.130.43519.60199,217-0.02-0.001,071,997,122.331,419.60
06/02/2017517.4923-6.76-1.30517.40565,562-0.09-0.021,169,813,789.501,413.98
06/01/2017524.25655.321.00523.60505,822-0.66-0.131,118,261,677.861,432.47
05/31/2017518.93772.340.46518.80372,206-0.14-0.031,095,240,330.811,417.92
05/30/2017516.5989-9.36-1.79517.00242,2200.400.081,067,057,331.141,411.51
05/26/2017525.96132.550.50526.40305,4890.440.081,010,131,408.291,437.08
05/25/2017523.4155-27.00-4.91523.60760,5140.180.041,123,010,556.401,430.12
05/24/2017550.4140-4.80-0.86550.60221,0510.190.031,186,441,187.801,503.83
05/23/2017555.2145-1.50-0.29556.00228,2860.790.141,175,968,285.411,516.99
05/22/2017556.7170-2.27-0.39557.20334,4110.480.091,148,531,111.071,521.08
05/19/2017558.985511.892.19559.80371,4850.810.151,087,530,369.601,527.25
05/18/2017547.09174.930.89546.80309,905-0.29-0.051,023,358,698.081,494.80
05/17/2017542.1638-8.95-1.63542.00519,159-0.16-0.031,090,043,815.431,481.35
05/16/2017551.1112-0.83-0.14551.60353,1870.490.091,076,343,948.131,505.98
05/15/2017551.937211.442.11552.80273,5500.860.161,087,616,025.141,508.23
05/12/2017540.5003-9.89-1.78540.00189,035-0.50-0.091,094,806,710.501,477.02
05/11/2017550.3931-5.99-1.08550.60313,3220.210.041,106,589,102.381,503.99
05/10/2017556.38799.941.83556.20324,227-0.19-0.031,086,649,617.921,520.33
05/09/2017546.4517-3.97-0.73546.80241,6220.350.061,052,216,349.901,493.22
05/08/2017550.4169-2.86-0.51550.20303,520-0.22-0.041,061,227,619.081,504.03
05/05/2017553.272220.183.79553.80424,8240.530.101,028,003,632.451,511.79
05/04/2017533.0918-13.28-2.45533.00685,994-0.09-0.021,023,825,729.541,456.77
05/03/2017546.37100.400.07547.00413,9660.630.121,072,549,952.241,493.05
05/02/2017545.9756-5.80-1.05545.80300,485-0.18-0.031,084,058,229.521,491.96
05/01/2017551.7804-6.12-1.11551.20230,621-0.58-0.111,096,963,287.381,507.78
04/28/2017557.9026-3.90-0.68557.40182,880-0.50-0.091,121,687,326.741,524.47
04/27/2017561.8051-16.75-2.90561.60448,677-0.21-0.041,122,510,806.671,535.07
04/26/2017578.55211.690.31578.20234,100-0.35-0.061,155,972,121.721,580.82
04/25/2017576.86225.610.98576.60210,789-0.26-0.051,099,235,754.711,576.19
04/24/2017571.25200.590.11571.80182,5820.550.101,062,839,042.331,560.86
04/21/2017570.6572-9.79-1.69571.00277,5570.340.061,054,599,077.241,559.20
04/20/2017580.44251.410.24580.60273,6980.160.031,088,644,936.641,585.92
04/19/2017579.0341-15.26-2.56578.80319,717-0.23-0.041,094,689,011.411,582.06
04/18/2017594.2955-3.45-0.60594.60215,1020.300.051,145,827,454.271,623.73
04/17/2017597.74950.640.10597.80194,0620.050.011,177,891,189.981,633.15
04/13/2017597.1061-16.20-2.64596.00293,157-1.11-0.191,182,594,367.061,631.34
04/12/2017613.3038-11.08-1.76612.80218,652-0.50-0.081,184,009,418.481,675.57
04/11/2017624.38170.030624.00283,309-0.38-0.061,205,395,813.341,705.82
04/10/2017624.35369.071.50624.60151,3740.250.041,200,659,015.671,705.74
04/07/2017615.2872-5.00-0.81614.80164,255-0.49-0.081,233,985,076.791,680.95
04/06/2017620.28558.791.44620.40204,6680.110.021,248,661,467.831,694.59
04/05/2017611.4988-2.51-0.42610.00287,332-1.50-0.251,235,559,831.121,670.58
04/04/2017614.00781.690.26613.40148,574-0.61-0.101,274,399,765.801,677.44
04/03/2017612.3192-3.97-0.62611.80268,030-0.52-0.081,258,648,470.931,672.85
03/31/2017616.28613.590.59616.20184,106-0.09-0.011,266,802,738.221,683.65
03/30/2017612.6951-1.89-0.33612.40223,941-0.30-0.051,237,976,810.991,673.84
03/29/2017614.581511.111.86615.00380,6590.420.071,204,913,581.291,679.00
03/28/2017603.466813.382.27603.80302,7160.330.061,177,088,091.331,648.64
03/27/2017590.0891-4.56-0.77589.20287,520-0.89-0.151,165,746,418.771,612.10
03/24/2017594.6467-3.31-0.57593.80180,869-0.85-0.141,174,750,261.021,624.54
03/23/2017597.9554-3.40-0.57598.20181,7870.240.041,188,761,219.441,633.58
03/22/2017601.3560-1.42-0.23600.60365,441-0.76-0.131,191,011,571.611,642.86
03/21/2017602.7756-6.16-1.02602.40240,099-0.38-0.061,205,878,589.191,646.74
03/20/2017608.9353-3.21-0.52609.00177,0420.060.011,207,544,916.741,663.56
03/17/2017612.1451-2.35-0.36611.60203,314-0.55-0.091,207,788,778.711,672.17
03/16/2017614.4991-5.03-0.84614.20213,728-0.30-0.051,235,476,883.831,678.58
03/15/2017619.529920.303.40619.60568,8890.070.011,101,550,972.731,692.29
03/14/2017599.2272-10.05-1.64599.20338,810-0.03-0.00996,540,647.961,636.95
03/13/2017609.28131.100.16609.80144,9590.520.091,001,075,484.811,664.36
03/10/2017608.18441.640.26608.40247,7510.220.041,015,998,250.731,661.39
03/09/2017606.5429-3.15-0.49606.40457,193-0.14-0.021,029,935,993.241,656.93
03/08/2017609.6962-20.05-3.21610.00468,4610.300.051,109,978,201.281,665.53
03/07/2017629.7495-8.07-1.25630.00164,7780.250.041,154,358,002.221,720.25
03/06/2017637.8209-3.10-0.50638.80107,1120.980.151,162,775,040.491,742.23
03/03/2017640.9191-4.13-0.62640.60144,061-0.32-0.051,162,014,036.661,750.67
03/02/2017645.0483-13.17-2.01644.40194,172-0.65-0.101,137,248,026.701,761.86
03/01/2017658.217416.402.56658.60224,1730.380.061,139,073,701.891,797.82
02/28/2017641.8212-11.05-1.69642.20292,7140.380.061,038,494,363.491,753.16
02/27/2017652.870011.991.87653.80226,3500.930.141,074,325,801.001,783.24
02/24/2017640.8785-8.43-1.32641.40403,3610.520.081,131,498,736.341,750.87
02/23/2017649.31343.250.53649.40292,5730.090.011,154,507,288.011,773.90
02/22/2017646.0669-7.61-1.16646.20238,2530.130.021,148,734,823.211,765.03
02/21/2017653.67576.550.99653.60182,221-0.08-0.011,188,410,678.611,785.93
02/17/2017647.1283-7.95-1.19646.80196,541-0.33-0.051,192,685,345.731,768.06
02/16/2017655.0755-10.63-1.62655.40155,8710.320.051,225,346,935.431,789.77
02/15/2017665.7076-8.49-1.25665.60140,823-0.11-0.021,246,899,088.071,818.87
02/14/2017674.19439.711.48674.80193,2470.610.091,242,569,134.851,842.16
02/13/2017664.48793.410.51664.40192,833-0.09-0.011,163,214,805.881,815.63
02/10/2017661.08147.231.10661.40219,2680.320.051,134,113,725.311,806.29
02/09/2017653.85494.730.71654.20238,5540.350.051,115,177,841.631,786.57
02/08/2017649.1243-0.24-0.03649.00330,803-0.12-0.021,123,337,608.281,773.82
02/07/2017649.3690-8.53-1.28650.20309,6350.830.131,187,074,489.621,774.45
02/06/2017657.8992-13.84-2.08658.40130,4490.500.081,214,181,419.571,797.71
02/03/2017671.74189.461.45672.40183,2530.660.101,211,179,463.571,835.40
02/02/2017662.2840-4.87-0.75662.40233,8370.120.021,124,586,790.881,809.58
02/01/2017667.15830.280.06667.40161,9070.240.041,159,549,938.291,822.87
01/31/2017666.88004.900.73667.20199,1750.320.051,224,087,120.181,822.17
01/30/2017661.9806-20.98-3.07662.20305,0560.220.031,221,713,738.561,808.77
01/27/2017682.9588-7.15-1.04682.80371,611-0.16-0.021,277,503,936.461,866.10
01/26/2017690.1084-6.58-0.92690.40193,1030.290.041,290,877,620.741,885.65
01/25/2017696.692913.051.90697.20187,6350.510.071,303,194,167.491,903.64
01/24/2017683.647511.451.70684.20179,1250.550.081,253,155,344.201,867.98
01/23/2017672.1926-16.86-2.44672.80308,7460.610.091,252,323,929.271,836.67
01/20/2017689.04956.290.91689.60252,2780.550.081,287,174,206.221,882.76
01/19/2017682.7567-1.94-0.29683.20182,0900.440.061,307,849,966.401,865.57
01/18/2017684.7011-1.51-0.20684.40255,618-0.30-0.041,260,221,858.971,870.88
01/17/2017686.20737.241.06686.40437,9080.190.031,197,804,400.431,874.99
01/13/2017678.9713-9.47-1.37679.20513,0530.230.031,270,045,109.161,855.21
01/12/2017688.4418-6.41-0.92688.60265,8850.160.021,265,385,708.201,881.09
01/11/2017694.850811.931.73694.60233,806-0.25-0.041,263,268,699.201,898.61
01/10/2017682.9245-8.67-1.24684.00340,7161.080.161,268,903,262.211,866.01
01/09/2017691.5977-8.80-1.26691.80352,7440.200.031,257,354,458.531,889.72
01/06/2017700.39476.530.95700.20275,770-0.19-0.031,289,106,652.761,913.77
01/05/2017693.86043.570.52693.00271,916-0.86-0.121,277,079,946.961,895.92
01/04/2017690.28718.681.26689.80186,496-0.49-0.071,287,760,473.531,886.15
01/03/2017681.609514.342.16681.60265,048-0.01-0.001,244,307,601.631,862.44
12/30/2016667.2735-0.73-0.12667.00167,670-0.27-0.041,218,136,669.161,823.27
12/29/2016667.9986-1.53-0.24670.60202,5452.600.391,176,040,326.031,825.26
12/28/2016669.5253-10.52-1.53668.80101,116-0.73-0.111,182,075,754.281,829.44
12/27/2016680.04807.161.07680.40127,7810.350.051,173,452,168.451,858.20
12/23/2016672.8908-3.800.82673.0095,9800.110.021,221,662,216.401,838.65
12/22/2016676.6862-1.17-0.18677.40153,3170.710.111,235,319,850.071,849.03
12/21/2016677.85383.660.53678.00145,0670.150.021,237,451,407.771,852.22
12/20/2016674.19251.600.24674.20127,5120.010.001,185,259,450.741,842.20
12/19/2016672.5950-11.92-1.75672.00489,359-0.60-0.091,174,043,687.371,837.84
12/16/2016684.51980.140.03684.80184,3550.280.041,182,879,803.221,844.85
12/15/2016684.38483.670.53684.40318,6170.020.001,199,756,150.381,844.49
12/14/2016680.7156-20.83-2.96681.20414,8040.480.071,210,341,658.391,834.60
12/13/2016701.55000.920.14701.80248,9320.250.041,301,756,372.321,890.84
12/12/2016700.62613.940.57700.60349,755-0.03-0.001,308,799,831.301,888.37
12/09/2016696.68726.380.90697.20223,4420.510.071,343,242,993.891,877.74
12/08/2016690.30519.471.41690.80184,2110.490.071,367,179,139.681,860.52
12/07/2016680.8390-2.06-0.29681.20260,2240.360.051,348,431,094.851,834.97
12/06/2016682.89901.940.26683.60164,7350.700.101,323,487,733.871,840.54
12/05/2016680.955512.941.95680.80230,496-0.16-0.021,270,351,875.351,835.31
12/02/2016668.01645.100.75668.80258,2260.780.121,232,853,090.411,800.68
12/01/2016662.913310.041.56664.00334,8971.090.161,195,261,390.021,786.93
11/30/2016652.875361.2010.34654.00907,2801.120.171,098,817,367.691,759.89
11/29/2016591.6744-13.01-2.15591.20343,421-0.47-0.08933,687,806.081,595.05
11/28/2016604.6880-11.28-1.85604.00341,879-0.69-0.11939,106,518.031,630.10
11/25/2016615.9673-5.33-0.84615.6098,374-0.37-0.06952,004,099.771,660.49
11/23/2016621.29524.870.78621.40116,9950.100.02975,770,999.261,674.85
11/22/2016616.4244-2.33-0.39615.60278,325-0.82-0.13968,121,108.331,661.72
11/21/2016618.749414.762.45619.00288,3210.250.04965,585,229.341,668.05
11/18/2016603.98620.710.13603.80129,569-0.19-0.03921,407,020.691,628.29
11/17/2016603.2764-1.71-0.30603.00143,326-0.28-0.05902,225,834.041,626.38
11/16/2016604.9816-5.03-0.82604.60252,720-0.38-0.06891,163,945.941,630.97
11/15/2016610.015219.513.28610.80336,5310.780.13851,302,601.441,644.52
11/14/2016590.50959.741.69590.40165,879-0.11-0.02831,462,849.611,592.02
11/11/2016580.7652-9.19-1.56580.40178,488-0.37-0.06836,617,358.091,565.79
11/10/2016589.95837.431.27590.20368,4520.240.04849,860,443.671,590.53
11/09/2016582.529618.993.37582.20439,892-0.33-0.06839,159,036.011,570.54
11/08/2016563.5437-1.18-0.21563.60179,2260.060.01813,217,955.381,519.44
11/07/2016564.72089.481.73564.60230,164-0.12-0.02814,916,541.721,522.83
11/04/2016555.2446-3.06-0.57554.00277,675-1.24-0.22820,675,502.831,497.34
11/03/2016558.30348.111.49558.00268,812-0.30-0.05811,238,886.631,505.62
11/02/2016550.1921-12.27-2.17549.80222,149-0.39-0.07795,326,483.471,483.81
11/01/2016562.45970.730.11561.60306,813-0.86-0.15804,622,852.911,516.92
10/31/2016561.7283-12.70-2.19561.40322,921-0.33-0.06812,002,496.741,514.95
10/28/2016574.4332-6.62-1.14573.80308,949-0.63-0.11833,240,222.881,549.23
10/27/2016581.0521-7.06-1.22580.80252,495-0.25-0.04866,083,185.381,567.13
10/26/2016588.1077-2.59-0.41588.40324,4870.290.05892,772,950.521,586.18
10/25/2016590.6945-7.68-1.30591.40297,2530.710.12926,234,550.231,593.15
10/24/2016598.3790-6.27-1.03598.60246,8420.220.04959,227,442.861,613.93
10/21/2016604.6522-4.85-0.82604.80221,0420.150.02988,934,827.841,630.89
10/20/2016609.5030-2.80-0.42609.80220,8880.300.051,038,009,878.141,643.96
10/19/2016612.298015.832.65612.80371,5700.500.081,027,462,437.361,651.51
10/18/2016596.47245.910.98597.00198,2000.530.09988,976,985.931,608.82
10/17/2016590.5638-5.70-0.94590.00189,754-0.56-0.10970,321,781.241,592.87
10/14/2016596.2609-5.71-0.96595.60196,327-0.66-0.11964,775,814.791,608.25
10/13/2016601.96871.720.30602.80297,0920.830.14981,535,945.781,623.66
10/12/2016600.2519-3.07-0.53599.80129,566-0.45-0.08978,736,684.941,619.04
10/11/2016603.3253-7.47-1.21602.80154,067-0.53-0.091,081,788,283.151,627.35
10/10/2016610.799112.742.14611.00195,1300.200.031,041,744,251.541,647.51
10/07/2016598.0638-1.34-0.23598.00201,681-0.06-0.011,028,994,560.981,613.15
10/06/2016599.40236.461.08600.00245,5450.600.10995,333,480.571,616.78
10/05/2016592.947316.732.92593.20293,4530.250.04977,202,761.161,599.38
10/04/2016576.2175-4.99-0.86575.40202,214-0.82-0.14953,952,990.861,554.25
10/03/2016581.2029-3.31-0.58580.40231,400-0.80-0.141,021,779,818.261,567.74
09/30/2016584.51648.441.49585.60263,0691.080.191,027,605,043.941,576.67
09/29/2016576.071614.582.60576.80565,3630.730.13952,271,289.271,553.89
09/28/2016561.490331.715.96562.00456,9690.510.09850,962,799.711,514.53
09/27/2016529.7766-5.63-1.05530.40259,3700.620.12820,117,043.531,428.95
09/26/2016535.40860.280.04535.40293,371-0.01-0.00777,971,769.291,444.14
09/23/2016535.1270-14.68-2.66533.00372,001-2.13-0.40797,629,881.321,443.35
09/22/2016549.80826.451.18550.40293,4760.590.11794,771,500.441,482.97
09/21/2016543.359516.683.19543.80349,6310.440.08771,865,576.571,465.55
09/20/2016526.6783-5.72-1.09526.40212,900-0.28-0.05733,685,646.461,420.55
09/19/2016532.4000-1.84-0.34532.00245,372-0.40-0.08727,015,167.331,435.99
09/16/2016534.2428-5.95-1.11534.00198,970-0.24-0.05705,490,738.161,440.89
09/15/2016540.19656.811.27540.60184,6550.400.07712,002,315.461,456.95
09/14/2016533.3825-4.13-0.78533.80270,7620.420.08725,689,943.441,438.59
09/13/2016537.5143-17.58-3.14536.80323,451-0.71-0.13779,687,686.881,449.76
09/12/2016555.08947.741.39555.00201,943-0.09-0.02821,833,804.571,497.14
09/09/2016547.3529-26.72-4.63547.00322,634-0.35-0.06825,431,798.341,476.29
09/08/2016574.069613.872.46574.20235,5690.130.02832,712,744.991,548.30
09/07/2016560.1958-2.41-0.43560.20276,0430.000.00790,180,297.281,510.91
09/06/2016562.60467.681.37563.00186,5780.400.07793,578,143.611,517.40
09/02/2016554.92313.850.73555.20125,3490.280.05779,968,341.721,496.71
09/01/2016551.0778-3.27-0.61550.40180,666-0.68-0.12817,272,225.101,486.64
08/31/2016554.3511-9.47-1.67552.60201,211-1.75-0.32824,898,393.981,495.44
08/30/2016563.8252-6.55-1.16564.00280,4130.170.03864,368,303.351,520.92
08/29/2016570.37401.930.35570.00132,694-0.37-0.07874,407,943.991,538.53
08/26/2016568.4423-4.17-0.73572.203.760.66881,394,393.841,533.33
08/25/2016572.61470.740.14572.20104,156-0.41-0.07886,432,313.671,544.55
08/24/2016571.8725-8.10-1.41571.20276,852-0.67-0.12885,283,294.021,542.56
08/23/2016579.97532.320.42580.00224,6110.020.00887,677,222.461,564.47
08/22/2016577.6527-14.41-2.43577.00225,406-0.65-0.11874,013,416.291,558.22
08/19/2016592.0650-3.33-0.57592.80227,9090.740.12906,181,042.811,596.98
08/18/2016595.395116.852.90595.60318,3970.200.03865,134,845.321,605.93
08/17/2016578.5466-1.27-0.21579.20226,8180.650.11840,653,145.451,560.62
08/16/2016579.82131.820.31579.80173,078-0.02-0.00825,110,700.911,564.05
08/15/2016578.000812.772.26578.00155,7940.00-0.00841,305,181.471,559.15
08/12/2016565.2267-4.83-0.84565.80172,1500.570.10822,711,871.201,524.79
08/11/2016570.05417.431.32570.20292,4950.150.03829,738,413.511,537.77
08/10/2016562.6226-11.22-1.95562.60193,492-0.02-0.00832,987,055.911,518.02
08/09/2016573.8450-5.35-0.93573.80220,587-0.05-0.01873,990,699.491,548.25
08/08/2016579.194213.452.37579.20313,0800.010.00883,585,830.381,562.66
08/05/2016565.74628.571.54566.40278,8760.650.12846,097,896.741,526.42
08/04/2016557.17673.560.65558.00179,8170.820.15767,813,610.931,503.33
08/03/2016553.616610.741.99554.40315,3250.780.14751,835,311.521,493.83
08/02/2016542.87271.760.30541.80380,921-1.07-0.20757,602,231.231,464.89
08/01/2016541.1141-22.51-3.97540.40496,799-0.71-0.13833,609,696.681,460.16
07/29/2016563.62268.511.51563.80205,3010.180.03868,284,913.621,520.79
07/28/2016555.1082-2.17-0.36554.80186,680-0.31-0.06855,168,213.031,497.85
07/27/2016557.2742-8.64-1.55558.40225,7971.130.20851,539,105.041,503.69
07/26/2016565.91757.301.32566.60163,1950.680.12846,353,995.431,526.97
07/25/2016558.6160-14.03-2.44558.40171,269-0.22-0.04835,434,349.871,507.30
07/22/2016572.6411-1.52-0.28571.60229,204-1.04-0.18856,409,442.721,545.08
07/21/2016574.1609-8.83-1.51574.20268,0580.040.01865,859,486.381,549.17
07/20/2016582.9886-0.64-0.10583.20234,7310.210.04883,544,332.701,572.94
07/19/2016583.6254-8.51-1.45584.20149,3830.570.10923,904,153.541,574.66
07/18/2016592.13431.540.27592.40188,4740.270.04929,972,432.741,597.59
07/15/2016590.5950-1.99-0.34589.2098,569-1.39-0.24931,984,367.441,593.45
07/14/2016592.58355.780.99593.60129,6531.020.17935,122,280.411,598.80
07/13/2016586.8066-12.56-2.10586.00210,211-0.81-0.14915,737,052.891,583.24
07/12/2016599.361926.924.72601.00269,0861.640.27959,304,554.011,617.06
07/11/2016572.4370-6.16-1.07573.00147,2570.560.10919,072,290.141,544.54
07/08/2016578.593711.271.97581.00285,0932.410.42979,584,111.341,561.12
07/07/2016567.3259-2.04-0.35568.60267,5321.270.22957,670,575.361,530.77
07/06/2016569.3643-2.19-0.38570.00169,2840.640.11961,111,554.251,536.26
07/05/2016571.5538-27.06-4.51571.20266,830-0.35-0.06921,940,929.441,542.17
07/01/2016598.614214.062.39599.40128,8690.790.13976,066,234.821,615.05
06/30/2016584.55188.501.49585.00179,6210.450.08953,136,879.441,577.18
06/29/2016576.054415.652.78576.60267,8280.550.09933,521,024.851,554.29
06/28/2016560.408314.662.67560.80181,2200.390.07926,379,067.321,512.15
06/27/2016545.7528-30.70-5.31544.60334,697-1.15-0.21933,533,712.811,472.67
06/24/2016576.4486-31.11-5.13575.00306,471-1.45-0.25994,686,901.421,555.37
06/23/2016607.562116.122.74608.40194,8520.840.141,048,374,600.281,639.18
06/22/2016591.4426-2.15-0.37592.00174,2000.560.091,027,952,806.641,595.76
06/21/2016593.59607.881.33593.80206,6310.200.031,046,535,352.761,601.56
06/20/2016585.7184-0.87-0.14586.20202,3080.480.081,047,289,728.901,580.34
06/17/2016586.588415.192.66586.40236,945-0.19-0.031,051,778,386.221,582.60
06/16/2016571.4007-9.34-1.62570.60411,332-0.80-0.141,083,114,756.581,541.55
06/15/2016580.7456-2.66-0.45581.20346,1060.450.081,122,606,250.141,566.81
06/14/2016583.4039-1.57-0.27583.00235,562-0.40-0.071,120,452,360.951,574.00
06/13/2016584.9704-5.74-0.98585.40261,5510.430.071,148,322,202.691,578.24
06/10/2016590.7120-18.62-3.05590.00301,675-0.71-0.121,205,373,294.851,593.77
06/09/2016609.3322-7.19-1.17609.00262,381-0.33-0.051,249,462,079.461,644.10
06/08/2016616.51884.900.82617.40538,5640.880.141,254,950,654.331,663.52
06/07/2016611.615714.502.41612.80629,9371.180.191,118,059,915.811,650.29
06/06/2016597.119439.277.06597.80638,7060.680.111,012,441,686.211,611.12
06/03/2016557.85204.280.76557.80191,408-0.05-0.01945,862,215.011,504.97
06/02/2016553.5687-3.67-0.65552.80427,013-0.77-0.14898,465,912.131,493.40
06/01/2016557.2400-4.37-0.78556.80418,508-0.44-0.08933,679,622.811,503.32
05/31/2016561.6136-1.68-0.28562.20221,1280.590.10969,088,509.271,515.15
05/27/2016563.29362.660.46562.60139,878-0.69-0.12971,987,448.991,519.67
05/26/2016560.6363-3.44-0.60560.20288,977-0.44-0.08967,402,072.551,512.89
05/25/2016564.079921.073.87564.60283,0090.520.09926,807,581.201,522.19
05/24/2016543.00661.060.18543.20156,6700.190.04888,110,807.781,465.46
05/23/2016541.9421-1.48-0.26541.80146,634-0.14-0.03903,982,883.601,462.59
05/20/2016543.42358.811.65544.00258,2890.580.11902,378,240.081,466.59
05/19/2016534.6118-4.33-0.82535.00322,8660.390.07898,438,288.801,442.84
05/18/2016538.9410-16.26-2.92539.00393,6580.060.01905,713,539.491,454.51
05/17/2016555.19718.261.50556.20232,0051.000.18926,092,703.771,498.31
05/16/2016546.939214.362.70547.10233,0040.160.03925,991,638.181,476.07
05/13/2016532.5802-13.49-2.45531.80302,649-0.78-0.15922,984,511.001,437.38
05/12/2016546.06930.410.07546.40210,3240.330.06946,361,677.731,473.72
05/11/2016545.65571.320.22545.60199,964-0.06-0.01948,373,114.041,472.61
05/10/2016544.335710.872.06544.80217,9570.460.09910,697,117.311,469.26
05/09/2016533.4617-22.56-4.06533.20248,460-0.26-0.05857,829,481.331,439.97
05/06/2016556.02584.520.80556.40230,6340.370.07888,553,167.331,500.76
05/05/2016551.5012-7.26-1.29551.20316,568-0.30-0.05850,990,202.071,488.57
05/04/2016558.7588-14.28-2.48558.60368,357-0.16-0.03873,364,145.761,508.13
05/03/2016573.0350-20.24-3.41572.40349,967-0.64-0.11938,656,148.261,546.59
05/02/2016593.2778-6.65-1.13593.40495,1790.120.02959,949,166.351,601.16
04/29/2016599.926710.621.80600.80434,1130.870.151,023,200,970.461,619.10
04/28/2016589.3094-2.82-0.47589.40541,7570.090.021,015,405,510.221,590.47
04/27/2016592.133919.303.39592.80553,8150.670.11989,185,216.051,598.09
04/26/2016572.83381.880.32573.00233,8850.170.03949,783,209.341,546.02
04/25/2016570.9553-14.92-2.53571.20327,4030.240.04958,087,614.361,540.94
04/22/2016585.87089.811.70586.80388,2120.930.16974,328,413.211,581.20
04/21/2016576.0639-3.09-0.55576.20270,4370.140.02958,019,116.721,554.75
04/20/2016579.15853.960.70579.20412,4290.040.01954,478,281.931,563.10
04/19/2016575.201021.823.94575.40476,9560.200.03913,444,046.321,552.41
04/18/2016553.38019.941.84552.60269,459-0.78-0.14892,626,035.421,493.52
04/15/2016543.4373-4.07-0.77542.60376,046-0.84-0.15891,532,405.491,466.70
04/14/2016547.5101-4.51-0.80547.60356,5930.090.02898,213,995.301,477.70
04/13/2016552.01567.861.43551.80387,520-0.22-0.04949,766,716.041,489.85
04/12/2016544.152919.503.74543.60558,607-0.55-0.10971,608,565.501,468.63
04/11/2016524.6496-0.81-0.15525.40187,4590.750.14915,798,527.121,415.99
04/08/2016525.464215.773.10525.20217,364-0.26-0.05929,043,397.811,418.19
04/07/2016509.6911-10.45-2.04510.20215,3100.510.10901,155,796.301,375.62
04/06/2016520.136711.402.24519.40338,900-0.74-0.14896,217,937.971,403.81
04/05/2016508.7364-1.67-0.31509.00314,6100.260.05861,312,739.331,373.05
04/04/2016510.4102-7.45-1.43510.80309,9070.390.08838,625,951.441,377.56
04/01/2016517.8568-14.90-2.82518.20316,0230.340.07876,753,889.671,397.84
03/31/2016532.75241.760.34532.20208,824-0.55-0.10901,972,890.891,438.07
03/30/2016530.99386.891.30531.40404,8820.410.08913,597,683.341,433.32
03/29/2016524.1041-1.27-0.23524.40349,8660.300.06912,225,838.201,414.71
03/28/2016525.3765-0.44-0.08525.20202,827-0.18-0.03932,828,656.861,418.14
03/24/2016525.81802.190.42525.60285,711-0.22-0.04913,894,309.051,419.35
03/23/2016523.6314-15.12-2.82524.40278,7040.770.15910,093,910.611,413.44
03/22/2016538.7516-8.54-1.54539.00201,5370.250.05926,945,477.391,454.27
03/21/2016547.29504.060.74547.40410,2330.100.02959,431,789.301,477.34
03/18/2016543.2342-10.53-1.91543.20421,310-0.03-0.01946,880,651.171,466.35
03/17/2016553.766114.942.78553.40345,731-0.37-0.07991,542,039.251,494.85
03/16/2016538.82857.641.43538.40399,592-0.43-0.08948,630,801.651,454.44
03/15/2016531.1842-5.17-0.97531.40388,4790.220.04980,323,337.831,433.76
03/14/2016536.3542-10.95-2.01536.40281,1580.050.01995,228,338.471,447.75
03/11/2016547.308923.014.39546.80348,057-0.51-0.09985,453,241.141,477.39
03/10/2016524.3001-0.43-0.08524.80301,2270.500.10941,403,541.311,415.17
03/09/2016524.72551.870.38525.40353,9620.670.13953,973,554.511,416.33
03/08/2016522.8594-35.54-6.38523.60452,2240.740.14967,573,865.371,411.60
03/07/2016558.403112.362.27558.60495,1630.200.041,026,368,994.201,507.77
03/04/2016546.040217.793.37545.60719,182-0.44-0.081,041,868,197.421,474.37
03/03/2016528.249920.313.98527.80359,790-0.45-0.091,021,129,895.321,426.28
03/02/2016507.938215.733.21507.40393,526-0.54-0.11976,787,174.861,371.38
03/01/2016492.20799.782.03491.60360,566-0.61-0.12946,537,067.551,328.87
02/29/2016482.43010.230.04481.60312,785-0.83-0.17927,733,952.471,302.44
02/26/2016482.197413.622.90481.80313,535-0.40-0.08940,546,807.681,302.18
02/25/2016468.5821-0.66-0.13468.20224,038-0.38-0.08919,846,946.181,265.41
02/24/2016469.2417-0.92-0.21469.00339,360-0.24-0.05922,314,767.871,267.19
02/23/2016470.1604-18.03-3.69470.60268,6370.440.09920,594,348.431,269.77
02/22/2016488.194315.673.30488.20202,6370.010.00927,834,326.001,318.47
02/19/2016472.5208-2.45-0.51472.20267,079-0.32-0.07882,689,175.671,276.14
02/18/2016474.9693-3.67-0.75474.80292,979-0.17-0.04896,762,610.511,282.75
02/17/2016478.637818.964.13478.40364,857-0.24-0.05903,688,778.481,292.66
02/16/2016459.68218.891.95459.00238,021-0.68-0.15878,242,488.251,241.46
02/12/2016450.795812.312.83450.40393,491-0.40-0.09839,852,024.141,217.46
02/11/2016438.4886-3.70-0.86438.40368,769-0.09-0.02802,672,395.761,184.23
02/10/2016442.1911-4.83-1.07442.00316,909-0.19-0.04802,817,000.791,194.21
02/09/2016447.0191-19.91-4.28447.20442,3620.180.04813,817,629.981,207.49
02/08/2016466.9313-6.93-1.44467.40426,7480.470.10876,917,114.591,261.13
02/05/2016473.8587-7.26-1.54474.00280,4260.140.03904,142,832.731,279.87
02/04/2016481.116414.143.04480.80547,205-0.32-0.07889,123,924.561,299.49
02/03/2016466.978913.523.00466.60366,445-0.38-0.08858,327,337.511,261.29
02/02/2016453.4580-20.64-4.39453.60363,1050.140.03859,549,301.701,224.74
02/01/2016474.1001-11.72-2.39474.00381,465-0.10-0.02985,200,454.391,280.51
01/29/2016485.821518.423.94485.60366,279-0.22-0.05996,197,957.761,312.17
01/28/2016467.400518.584.14467.00427,926-0.40-0.09958,424,866.541,262.42
01/27/2016448.81894.350.99448.40459,246-0.42-0.09920,322,610.311,212.26
01/26/2016444.469012.872.97444.40305,833-0.07-0.02924,737,016.401,200.51
01/25/2016431.6027-22.85-5.02431.80405,3100.200.05880,703,886.591,165.76
01/22/2016454.451614.563.32454.80570,3280.350.08912,558,453.911,227.49
01/21/2016439.894112.973.00440.40426,7600.510.12914,118,911.681,188.17
01/20/2016426.9198-10.65-2.42427.00494,2330.080.02894,628,932.351,153.13
01/19/2016437.5697-12.01-2.67437.60473,6150.030.01899,443,460.261,181.90
01/15/2016449.5771-16.63-3.56449.20418,021-0.38-0.08908,389,850.541,214.33
01/14/2016466.207215.313.42466.00542,007-0.21-0.04911,688,294.271,259.25
01/13/2016450.8995-13.91-3.01450.80491,442-0.10-0.02881,753,438.831,217.91
01/12/2016464.8049-2.14-0.47465.00527,7510.200.04919,404,140.531,255.47
01/11/2016466.9457-9.76-2.06466.40454,197-0.55-0.12992,513,275.671,261.26
01/08/2016476.7019-10.15-2.05476.20424,550-0.50-0.111,021,592,677.391,287.61
01/07/2016486.8471-14.54-2.91486.60445,823-0.25-0.051,018,992,038.101,315.01
01/06/2016501.3903-23.62-4.50501.20404,687-0.19-0.041,070,740,615.861,354.29
01/05/2016525.0136-9.35-1.76525.00325,550-0.01-0.001,110,688,932.411,418.08
01/04/2016534.36175.471.06534.20309,269-0.16-0.031,130,465,219.101,443.33
12/31/2015528.89532.630.49529.00256,9410.100.021,118,900,796.681,428.57
12/30/2015526.2634-9.62-1.79525.80230,035-0.46-0.091,106,754,678.041,421.46
12/29/2015535.88423.650.68535.60240,541-0.28-0.051,137,705,265.551,447.44
12/28/2015532.2384-14.43-0.32531.80268,704-0.44-0.081,140,609,856.651,437.60
12/24/2015546.6664-4.83-0.87546.4092,223-0.27-0.051,168,796,380.781,476.56
12/23/2015551.497222.374.20551.80332,8120.300.051,151,549,914.181,489.61
12/22/2015529.130514.492.84528.60465,383-0.53-0.101,054,579,960.671,429.20
12/21/2015514.6402-11.42-2.17514.40307,969-0.24-0.051,042,425,913.361,390.06
12/18/2015526.0646-16.71-3.10526.00481,124-0.06-0.011,085,294,032.581,386.68
12/17/2015542.7717-21.37-3.79542.80404,5570.030.011,141,472,372.851,430.86
12/16/2015564.1409-8.24-1.43564.20428,1520.060.011,141,281,339.691,487.36
12/15/2015572.384018.433.32572.40441,6340.020.001,157,957,641.671,509.15
12/14/2015553.9554-0.130554.60345,1910.640.121,123,445,546.931,460.43
12/11/2015554.0857-20.25-3.55554.20253,4740.110.021,125,094,847.521,460.77
12/10/2015574.33900.930.17574.60236,9220.260.051,127,452,181.911,514.34
12/09/2015573.407311.251.99573.40430,957-0.01-0.001,102,687,035.581,511.88
12/08/2015562.1556-8.50-1.47562.20369,7960.040.011,079,644,023.121,482.12
12/07/2015570.6592-23.28-3.94570.20432,762-0.46-0.081,110,242,064.021,504.67
12/04/2015593.9380-11.16-1.85594.00574,3150.060.011,266,895,320.131,566.22
12/03/2015605.1025-4.48-0.72604.80404,762-0.30-0.051,284,658,741.211,595.73
12/02/2015609.5835-18.36-2.93609.80407,2470.220.041,309,411,781.371,607.57
12/01/2015627.94415.550.90628.80220,5140.860.141,328,442,823.561,656.39
11/30/2015622.38947.811.27622.40304,2360.010.001,316,691,581.801,642.12
11/27/2015614.5840-8.75-1.41614.40195,378-0.18-0.031,312,470,774.681,621.51
11/25/2015623.3335-3.53-0.54622.80197,817-0.53-0.091,332,713,982.581,644.58
11/24/2015626.862919.393.19627.60328,0690.740.121,293,245,230.971,653.88
11/23/2015607.47526.061.00607.40138,512-0.08-0.011,238,060,663.061,602.87
11/20/2015601.4163-5.87-0.96601.20201,034-0.22-0.041,230,223,062.751,586.90
11/19/2015607.2856-14.51-2.35607.40181,3240.110.021,261,965,751.201,602.36
11/18/2015621.794618.993.15622.20289,5230.410.071,292,116,076.821,640.59
11/17/2015602.8046-11.09-1.79602.60245,811-0.20-0.031,278,273,162.631,590.56
11/16/2015613.892115.582.57613.80228,300-0.09-0.021,306,388,956.391,619.77
11/13/2015598.31290.370.07598.00284,388-0.31-0.051,288,193,510.211,578.73
11/12/2015597.9446-11.86-1.94597.80321,204-0.14-0.021,302,349,056.161,577.76
11/11/2015609.8061-16.13-2.59609.40257,241-0.41-0.071,328,183,939.871,609.01
11/10/2015625.9382-0.090626.00248,7020.060.011,411,830,634.641,651.52
11/09/2015626.0310-5.10-0.82626.80241,0900.770.121,393,259,033.681,652.07
11/06/2015631.13273.850.64631.00302,959-0.13-0.021,380,945,597.861,665.51
11/05/2015627.2858-14.52-2.27627.40311,9730.110.021,427,415,960.911,655.37
11/04/2015641.8024-8.48-1.29641.40474,636-0.40-0.061,429,963,493.821,693.60
11/03/2015650.278119.393.08650.80570,0430.520.081,336,674,797.181,715.92
11/02/2015630.888619.093.11631.20358,9950.310.051,274,737,708.391,664.89
10/30/2015611.80027.261.19611.40316,080-0.40-0.071,242,286,750.961,614.62
10/29/2015604.5359-6.58-1.08604.00330,741-0.54-0.091,192,775,346.471,595.50
10/28/2015611.115519.053.24611.00531,350-0.12-0.021,169,090,344.191,612.82
10/27/2015592.0623-11.64-1.92591.60423,481-0.46-0.081,180,005,726.081,562.74
10/26/2015603.6983-16.16-2.61603.60205,628-0.10-0.021,225,835,504.001,593.37
10/23/2015619.8557-2.07-0.35619.40456,021-0.46-0.071,269,491,158.751,635.90
10/22/2015621.928015.742.61621.80422,308-0.13-0.021,245,748,701.211,641.36
10/21/2015606.1843-5.05-0.82606.00350,078-0.18-0.031,233,914,410.021,599.93
10/20/2015611.23598.931.46611.40239,5850.160.031,244,197,063.561,613.23
10/19/2015602.3109-11.22-1.83602.00284,809-0.31-0.051,230,547,193.731,589.74
10/16/2015613.5313-18.05-2.85613.40401,261-0.13-0.021,267,275,316.881,619.35
10/15/2015631.58168.411.35632.20404,3000.620.101,224,032,333.311,667.02
10/14/2015623.17228.151.33623.40440,5210.230.041,167,228,444.421,644.81
10/13/2015615.0214-4.85-0.77615.00263,429-0.02-0.001,158,111,762.001,623.31
10/12/2015619.8683-20.81-3.25619.80275,754-0.07-0.011,182,735,472.001,636.12
10/09/2015640.67750.690.09640.60331,771-0.08-0.011,227,245,433.721,691.05
10/08/2015639.988511.161.78640.20503,0750.210.031,296,324,362.151,689.26
10/07/2015628.82368.681.39628.00677,218-0.82-0.131,292,574,143.371,659.78
10/06/2015620.139427.184.59620.40567,7690.260.041,271,622,685.731,636.82
10/05/2015592.955623.374.11592.80427,292-0.16-0.031,220,328,259.141,565.08
10/02/2015569.581229.645.48569.60503,5180.020.001,105,296,902.521,503.38
10/01/2015539.9415-9.42-1.71539.80469,037-0.14-0.031,016,733,160.411,425.12
09/30/2015549.36162.010.37549.60328,1440.240.041,034,471,589.341,450.00
09/29/2015547.35083.440.63546.80292,833-0.55-0.10988,265,442.181,444.67
09/28/2015543.9086-23.89-4.19543.60271,066-0.31-0.06982,050,479.051,435.61
09/25/2015567.7976-4.13-0.73567.20277,736-0.60-0.11996,793,214.881,498.72
09/24/2015571.92400.070.03572.40249,6860.480.081,016,905,526.091,509.59
09/23/2015571.8584-9.79-1.69571.80405,128-0.06-0.01986,766,394.901,509.42
09/22/2015581.6444-0.10-0.03581.20506,464-0.44-0.08885,869,544.721,535.25
09/21/2015581.7409-3.71-0.61581.60463,606-0.14-0.02922,375,311.421,535.52
09/18/2015585.4528-28.77-4.69584.80318,962-0.65-0.11947,287,975.921,545.18
09/17/2015614.2211-3.85-0.61614.20306,548-0.02-0.001,018,405,183.411,621.20
09/16/2015618.074224.744.15617.60494,559-0.47-0.08950,624,792.731,631.38
09/15/2015593.335910.601.82593.00257,445-0.34-0.06919,993,002.871,566.04
09/14/2015582.7360-2.86-0.48582.40273,018-0.34-0.06907,927,877.641,538.05
09/11/2015585.5934-10.23-1.71585.20494,089-0.39-0.07959,227,348.461,545.59
09/10/2015595.82024.540.78596.60318,7970.780.13975,979,144.881,572.63
09/09/2015591.2783-14.72-2.44590.80442,395-0.48-0.08962,626,588.431,560.63
09/08/2015606.00119.731.64606.20266,6890.200.03974,475,980.801,599.82
09/04/2015596.2724-14.42-2.36595.60208,049-0.67-0.11958,831,727.441,574.18
09/03/2015610.69305.530.89610.80396,9240.110.02962,173,232.761,612.27
09/02/2015605.1667-2.33-0.36604.80468,636-0.37-0.06985,237,528.201,597.68
09/01/2015607.4956-22.50-3.59607.00573,931-0.50-0.081,040,666,234.721,603.86
08/31/2015629.997914.422.34629.20615,449-0.80-0.131,087,088,662.231,663.26
08/28/2015615.574219.003.18614.80639,474-0.77-0.131,056,044,150.521,625.60
08/27/2015596.577544.838.12596.20590,508-0.38-0.06986,168,426.201,575.56
08/26/2015551.749619.743.72552.20572,6320.450.08943,791,415.541,457.47
08/25/2015532.0112-0.47-0.08532.20315,6600.190.04884,757,665.401,405.55
08/24/2015532.4804-29.26-5.23532.20492,979-0.28-0.05841,608,274.011,406.79
08/21/2015561.7391-18.14-3.10561.20370,472-0.54-0.10890,661,640.751,483.85
08/20/2015579.8821-17.11-2.88580.20367,6980.320.05919,428,059.971,531.83
08/19/2015596.9919-21.07-3.40597.00323,4550.010.001,018,195,462.531,576.88
08/18/2015618.0641-0.81-0.13617.80159,694-0.26-0.041,060,315,605.711,632.37
08/17/2015618.8741-3.70-0.61619.00304,6630.130.021,108,120,803.621,634.50
08/14/2015622.5777-6.91-1.08622.40194,378-0.18-0.031,111,639,396.791,644.25
08/13/2015629.4861-19.25-2.99629.20262,560-0.29-0.051,166,464,910.511,662.45
08/12/2015648.734410.721.69648.60496,174-0.13-0.021,206,998,406.511,713.15
08/11/2015638.0179-6.09-0.96638.60463,0080.580.091,179,084,638.751,685.20
08/10/2015644.110328.744.68644.00338,962-0.11-0.021,156,527,768.351,701.24
08/07/2015615.3717-15.81-2.50615.40488,8300.030.001,120,310,814.941,625.57
08/06/2015631.180120.793.41631.80502,4810.620.101,109,641,872.221,667.19
08/05/2015610.38941.930.33610.20352,835-0.19-0.031,080,720,860.741,612.46
08/04/2015608.4640-2.29-0.39608.40215,082-0.06-0.011,089,481,075.841,607.38
08/03/2015610.7514-15.08-2.40610.40257,794-0.35-0.061,084,415,516.261,613.43
07/31/2015625.8310-10.46-1.63625.60340,565-0.23-0.041,153,433,535.881,653.30
07/30/2015636.2952-11.90-1.85635.80415,991-0.50-0.081,199,761,992.411,680.98
07/29/2015648.199117.902.86647.80629,417-0.40-0.061,175,212,969.051,712.47
07/28/2015630.298516.902.74630.60413,5220.300.051,079,728,532.201,665.13
07/27/2015613.3978-9.41-1.51613.40418,5850.000.001,050,776,852.381,620.51
07/24/2015622.8082-17.82-2.78622.00417,474-0.81-0.131,084,024,621.181,645.36
07/23/2015640.632611.791.88640.80339,3270.170.031,100,634,464.331,692.47
07/22/2015628.8403-12.39-1.93628.80615,107-0.04-0.011,085,091,101.041,661.30
07/21/2015641.23016.471.01641.80385,3340.570.09995,858,014.031,694.04
07/20/2015634.7611-2.19-0.35634.40241,009-0.36-0.06865,206,831.771,676.94
07/17/2015636.9527-13.21-2.03637.00474,6870.050.01933,481,621.681,682.72
07/16/2015650.1659-2.25-0.34650.00221,890-0.17-0.03986,979,939.711,717.65
07/15/2015652.4142-23.56-3.49652.20552,356-0.21-0.031,088,255,125.021,723.60
07/14/2015675.978710.141.53675.80353,635-0.18-0.031,075,173,270.861,785.88
07/13/2015665.84356.340.94666.00277,8610.160.021,069,040,557.851,759.09
07/10/2015659.5065-2.83-0.42659.40440,245-0.11-0.02974,779,042.111,742.33
07/09/2015662.33336.841.07662.60247,0830.270.04954,119,756.791,749.80
07/08/2015655.4965-17.16-2.56655.60465,9150.100.02931,161,082.481,731.73
07/07/2015672.658311.501.72673.00708,0730.340.05931,997,098.321,777.09
07/06/2015661.1611-16.37-2.42661.00296,906-0.16-0.02980,530,429.641,746.69
07/02/2015677.53432.780.41677.40192,952-0.13-0.021,053,933,929.271,789.96
07/01/2015674.7550-22.45-3.21674.20355,764-0.55-0.081,098,530,215.851,782.61
06/30/2015697.20743.830.55698.00164,8430.790.111,135,083,766.071,841.97
06/29/2015693.3817-10.94-1.56693.20233,034-0.18-0.031,035,248,850.241,831.88
06/26/2015704.31832.070.31704.60464,3020.280.04981,145,800.461,860.83
06/25/2015702.2493-10.27-1.46702.00210,728-0.25-0.04987,041,771.081,855.29
06/24/2015712.5232-5.14-0.70712.40224,081-0.12-0.021,008,607,412.991,882.45
06/23/2015717.66725.510.76718.00157,8550.330.05999,741,435.511,896.05
06/22/2015712.16174.950.71712.40251,6660.240.03986,730,751.871,881.52
06/19/2015707.2151-10.28-1.42706.40546,097-0.82-0.121,064,742,921.661,868.36
06/18/2015717.4954-12.91-1.78717.00374,516-0.50-0.071,099,951,406.241,895.55
06/17/2015730.40451.450.19730.60178,4570.200.031,128,871,729.981,929.74
06/16/2015728.95421.650.22729.00131,5910.050.011,110,228,701.221,925.91
06/15/2015727.3026-5.92-0.79727.20259,759-0.10-0.011,120,440,976.881,921.55
06/12/2015733.2225-6.46-0.87733.00148,018-0.22-0.031,169,888,209.001,937.25
06/11/2015739.6806-12.14-1.62739.40236,063-0.28-0.041,231,969,938.641,954.33
06/10/2015751.816418.262.48752.20406,1920.380.051,145,048,847.461,986.47
06/09/2015733.5545-1.76-0.24733.60187,3800.050.011,102,564,097.051,938.47
06/08/2015735.3184-6.30-0.84735.00151,208-0.32-0.041,108,891,935.491,943.12
06/05/2015741.622110.061.37741.80247,6660.180.021,088,733,229.071,959.87
06/04/2015731.5614-12.21-1.64732.20267,6150.640.091,101,397,326.421,933.24
06/03/2015743.7711-4.22-0.56743.80181,3700.030.001,101,185,211.601,965.54
06/02/2015747.993817.312.38748.40424,3700.410.051,075,647,303.941,976.74
06/01/2015730.6885-2.30-0.33730.60252,374-0.09-0.011,090,949,431.051,930.96
05/29/2015732.9911-1.76-0.24732.80276,268-0.19-0.031,087,057,516.831,937.44
05/28/2015734.7552-6.77-0.92734.60273,451-0.16-0.021,128,248,382.081,942.12
05/27/2015741.52142.210.30741.40235,999-0.12-0.021,114,538,735.351,960.00
05/26/2015739.3127-17.64-2.32739.60297,3450.290.041,151,881,025.811,954.43
05/22/2015756.9535-4.45-0.58756.80175,916-0.15-0.021,145,303,324.062,001.07
05/21/2015761.405019.762.67761.80356,6530.400.051,041,634,912.772,012.81
05/20/2015741.64133.670.49741.80282,3920.160.02942,287,242.621,960.64
05/19/2015737.9693-21.99-2.89737.60641,405-0.37-0.051,075,991,028.991,950.96
05/18/2015759.9571-0.38-0.05760.00259,5770.040.011,108,050,283.732,009.03
05/15/2015760.3357-1.14-0.13760.40252,7950.060.011,171,329,990.912,010.08
05/14/2015761.4792-10.89-1.42761.40326,527-0.08-0.011,298,735,593.582,013.12
05/13/2015772.36922.890.39772.20452,421-0.17-0.021,174,420,653.442,041.88
05/12/2015769.475810.081.32768.80271,360-0.68-0.091,223,884,450.132,034.52
05/11/2015759.3950-12.10-1.56759.40420,2580.000.001,259,109,774.302,007.92
05/08/2015771.495820.562.72771.40513,873-0.10-0.011,051,582,047.812,039.86
05/07/2015750.9398-24.12-3.10750.40946,223-0.54-0.071,250,722,667.891,985.68
05/06/2015775.0615-2.52-0.33775.00392,269-0.06-0.011,358,716,230.762,049.29
05/05/2015777.57810.250.03777.40362,818-0.18-0.021,402,006,852.452,055.93
05/04/2015777.3330-3.19-0.41777.60243,9000.270.031,391,848,311.442,055.31
05/01/2015780.52110.030.03780.40294,445-0.12-0.021,440,485,427.612,063.77
04/30/2015780.486712.841.67780.80431,3610.310.041,438,470,649.012,063.67
04/29/2015767.643916.292.16767.60477,146-0.04-0.011,341,874,671.562,029.81
04/28/2015751.3491-0.58-0.08751.40301,7180.050.011,292,728,619.931,986.86
04/27/2015751.92577.881.08751.80299,423-0.13-0.021,286,201,372.841,988.37
04/24/2015744.0463-10.98-1.46743.80306,613-0.25-0.031,296,904,812.061,967.63
04/23/2015755.027617.002.30755.00338,444-0.03-0.001,246,205,622.971,996.58
04/22/2015738.02678.111.10738.40327,8180.370.051,188,623,822.721,951.81
04/21/2015729.9210-19.14-2.54730.00380,8320.080.011,168,270,094.471,930.47
04/20/2015749.06521.620.21749.20334,1450.130.021,189,547,851.961,981.09
04/17/2015747.4440-10.94-1.45747.20763,619-0.24-0.031,343,936,547.951,976.81
04/16/2015758.3805-10.92-1.43758.20637,526-0.18-0.021,335,161,646.112,005.74
04/15/2015769.304732.154.37769.60680,9760.300.041,262,077,519.152,034.64
04/14/2015737.154418.242.53737.00443,737-0.15-0.021,198,276,265.911,949.63
04/13/2015718.9149-8.57-1.15719.00225,5600.090.011,168,627,139.471,901.39
04/10/2015727.48060.570.06727.20269,562-0.28-0.041,262,573,993.721,924.06
04/09/2015726.911622.873.27727.00462,9790.090.011,254,317,374.701,922.56
04/08/2015704.0455-5.92-0.85704.40323,3490.350.051,257,103,682.841,862.13
04/07/2015709.9628-1.79-0.25709.60349,248-0.36-0.051,249,920,134.031,877.79
04/06/2015711.749826.253.82711.60555,183-0.15-0.021,221,037,441.351,882.53
04/02/2015685.50426.160.91685.80423,5510.300.041,155,446,847.861,813.15
04/01/2015679.34805.360.80679.40219,7690.050.011,141,673,636.311,796.90
03/31/2015673.9927-3.96-0.59674.20208,2020.210.031,132,673,805.471,782.75
03/30/2015677.95556.350.95678.00301,9660.040.011,181,705,698.161,793.23
03/27/2015671.6062-4.80-0.71671.60192,868-0.01-0.001,187,428,835.291,776.47
03/26/2015676.4013-0.45-0.06676.80277,4130.400.061,155,322,622.721,789.17
03/25/2015676.853112.561.90677.20250,5650.350.051,125,635,868.551,790.38
03/24/2015664.2882-1.68-0.27663.60158,027-0.69-0.101,076,507,777.031,757.17
03/23/2015665.96590.530.09666.00378,3740.030.011,074,231,756.741,761.60
03/20/2015665.436714.392.21666.00339,7790.560.081,020,143,222.871,760.11
03/19/2015651.0421-11.08-1.69651.20299,3040.160.021,004,586,145.111,721.88
03/18/2015662.125621.663.40661.80552,529-0.33-0.05975,339,642.191,751.32
03/17/2015640.4703-5.57-0.87640.60201,8840.130.02961,053,369.361,693.78
03/16/2015646.03693.950.62646.20367,5830.160.03899,957,328.151,708.58
03/13/2015642.0840-13.98-2.13642.00483,800-0.08-0.01968,290,321.301,698.09
03/12/2015656.0608-5.10-0.79656.00256,324-0.06-0.01922,121,780.001,735.23
03/11/2015661.15582.170.33661.60243,7350.440.07907,795,502.791,748.78
03/10/2015658.9852-14.41-2.14659.40337,3400.410.06962,476,306.341,743.39
03/09/2015673.3958-9.14-1.35673.60290,9920.200.03996,991,603.691,781.67
03/06/2015682.5405-16.05-2.29682.80251,1390.260.041,060,014,883.661,806.04
03/05/2015698.5940-0.79-0.11699.40120,1050.810.121,084,946,629.351,848.67
03/04/2015699.38111.120.17699.40208,5150.020.001,100,156,702.531,850.76
03/03/2015698.26382.290.32698.20314,913-0.06-0.011,075,705,000.001,847.85
03/02/2015695.9721-1.89-0.26695.80296,420-0.17-0.021,035,636,537.461,841.78
02/27/2015697.85866.130.87697.20383,241-0.66-0.091,031,465,147.891,847.16
02/26/2015691.7242-15.78-2.23692.00309,2990.280.041,041,420,606.011,830.91
02/25/2015707.50183.100.45707.60347,5890.100.011,059,868,277.401,872.79
02/24/2015704.3985-3.55-0.51704.00357,050-0.40-0.061,078,112,238.141,864.65
02/23/2015707.9437-9.84-1.37708.20422,4370.260.041,122,475,350.951,874.07
02/20/2015717.7799-9.10-1.24718.00337,8930.220.031,168,576,644.441,900.22
02/19/2015726.8769-5.57-0.76727.20392,3630.320.041,196,107,313.131,924.37
02/18/2015732.4427-5.18-0.70732.80385,6320.360.051,230,901,597.961,939.16
02/17/2015737.624014.041.93736.80476,548-0.82-0.111,248,829,229.841,953.85
02/13/2015723.586217.472.46723.20361,729-0.39-0.051,205,163,997.211,916.70
02/12/2015706.11323.940.57705.80479,514-0.31-0.041,153,113,307.661,870.42
02/11/2015702.1690-7.04-0.99702.20411,8540.030.001,155,449,433.461,859.98
02/10/2015709.2127-16.03-2.21709.00313,368-0.21-0.031,179,451,348.211,878.91
02/09/2015725.240413.991.97725.00435,905-0.24-0.031,233,302,581.431,921.38
02/06/2015711.25422.890.40711.80394,6980.550.081,182,846,505.131,884.38
02/05/2015708.367616.222.34708.40350,9030.030.001,185,129,497.091,876.75
02/04/2015692.1504-22.44-3.13692.20549,5500.050.011,211,639,226.611,833.88
02/03/2015714.594525.253.66714.20657,442-0.39-0.061,206,266,423.321,893.25
02/02/2015689.347125.193.79688.60548,999-0.75-0.111,086,096,116.101,826.49
01/30/2015664.154114.952.31664.00641,193-0.15-0.02938,478,403.281,759.89
01/29/2015649.2050-3.70-0.58649.40420,2970.200.03961,175,973.541,720.40
01/28/2015652.9027-35.44-5.14653.20470,2910.300.051,012,353,775.061,730.21
01/27/2015688.34505.570.82688.60371,7480.250.041,020,845,391.301,823.98
01/26/2015682.770711.931.79682.80245,2900.030.001,010,871,569.511,809.25
01/23/2015670.8398-8.88-1.32670.60345,744-0.24-0.041,031,780,630.081,777.76
01/22/2015679.7167-0.50-0.06679.60445,992-0.12-0.021,081,118,818.141,801.24
01/21/2015680.218517.772.69680.00416,932-0.22-0.031,034,301,661.091,802.58
01/20/2015662.4437-2.55-0.39662.20437,691-0.24-0.041,025,491,488.551,755.59
01/16/2015664.998130.484.79665.00466,5050.000.00977,908,389.021,762.40
01/15/2015634.5211-15.88-2.43634.60493,0640.080.01987,025,038.301,681.31
01/14/2015650.4002-1.09-0.15650.60538,9060.200.03964,571,512.651,723.60
01/13/2015651.4903-0.73-0.12651.60454,8860.110.02892,895,564.851,726.54
01/12/2015652.2252-25.23-3.72651.80350,675-0.43-0.07856,399,892.681,728.50
01/09/2015677.4537-11.61-1.68677.60367,9800.150.02884,445,010.811,795.78
01/08/2015689.060811.061.62689.00344,298-0.06-0.01861,700,275.901,826.74
01/07/2015678.0006-1.53-0.24678.60591,2640.600.09817,358,969.181,797.24
01/06/2015679.5338-10.22-1.48679.80537,9610.270.04812,411,954.971,801.42
01/05/2015689.7561-29.01-4.03690.00494,5080.240.04855,672,275.991,828.67
01/02/2015718.76981.050.14719.20303,3430.430.06931,197,285.201,906.21
12/31/2014717.7177-6.16-0.83718.40325,1540.680.10929,834,261.101,903.43
12/30/2014723.8785-7.61-1.04724.40283,4560.520.07934,196,444.021,919.83
12/29/2014731.48933.642.84731.40226,206-0.09-0.01944,018,501.121,940.12
12/26/2014727.84793.400.47728.60290,8480.750.10904,746,298.821,930.43
12/24/2014724.4443-6.01-0.82724.80271,0570.360.05924,059,976.121,921.35
12/23/2014730.4493-0.010730.20321,326-0.25-0.03928,067,371.341,937.40
12/22/2014730.4581-30.46-4.02729.80461,058-0.66-0.091,097,910,109.671,937.47
12/19/2014760.916532.504.48759.20564,800-1.72-0.231,096,133,020.921,972.84
12/18/2014728.419310.231.42728.40587,505-0.02-0.001,091,203,573.671,888.63
12/17/2014718.194028.794.18717.60792,673-0.59-0.081,016,634,599.211,862.13
12/16/2014689.40668.971.32689.20631,987-0.21-0.03912,114,655.941,787.53
12/15/2014680.4367-2.32-0.35679.40524,696-1.04-0.15861,122,031.641,764.28
12/12/2014682.7545-17.55-2.51683.40684,3840.650.09869,175,986.391,770.27
12/11/2014700.3081-1.98-0.26700.00479,887-0.31-0.04853,005,468.941,815.75
12/10/2014702.2878-26.09-3.60702.60591,5110.310.04894,042,651.351,820.88
12/09/2014728.375816.192.27728.20465,223-0.18-0.02816,176,502.301,888.47
12/08/2014712.1890-33.68-4.51712.40788,4010.210.03897,744,985.811,846.52
12/05/2014745.8689-8.42-1.11746.40452,1790.530.07956,982,010.041,933.81
12/04/2014754.2889-6.10-0.82754.06385,507-0.23-0.03939,499,401.221,955.62
12/03/2014760.388211.781.58759.80436,181-0.59-0.08926,185,668.271,971.41
12/02/2014748.6098-3.22-0.43747.80603,293-0.81-0.11889,380,736.661,941.59
12/01/2014751.8270-10.86-1.42751.80638,218-0.03-0.00654,497,893.301,949.91
11/28/2014762.6898-74.67-8.93762.80754,6610.110.01848,906,705.871,977.94
11/26/2014837.3551-30.82-3.55837.40475,7590.040.011,013,654,532.522,170.71
11/25/2014868.1789-19.80-2.23868.20424,2980.020.001,098,717,928.052,250.32
11/24/2014887.9757-7.26-0.80888.00260,6910.020.001,168,170,402.122,301.54
11/21/2014895.232118.902.15895.20564,413-0.03-0.001,177,716,433.982,320.26
11/20/2014876.334612.401.44876.60277,8260.270.031,150,665,137.422,271.45
11/19/2014863.9366-5.21-0.60863.80412,820-0.14-0.021,125,746,740.732,239.42
11/18/2014869.1430-5.51-0.62868.80425,472-0.34-0.041,165,123,717.342,252.85
11/17/2014874.6578-7.52-0.86874.80418,8390.140.021,249,049,113.582,267.09
11/14/2014882.17466.460.73881.40576,675-0.77-0.091,275,221,478.322,286.49
11/13/2014875.7196-8.08-0.91875.401,365,610-0.32-0.041,248,376,086.792,269.81
11/12/2014883.7946-7.32-0.83883.20337,749-0.59-0.071,281,982,255.492,290.66
11/11/2014891.11700.080.02891.60476,5260.480.051,305,970,361.172,310.66
11/10/2014891.0337-9.19-1.02891.00436,368-0.03-0.001,296,938,032.322,310.43
11/07/2014900.227014.261.60900.00491,857-0.23-0.031,247,303,331.182,334.25
11/06/2014885.970010.851.23885.60433,613-0.37-0.041,227,549,726.542,297.22
11/05/2014875.120723.682.80874.80613,466-0.32-0.041,234,395,506.072,269.04
11/04/2014851.4397-34.29-3.88851.00389,122-0.44-0.051,237,178,676.112,207.56
11/03/2014885.7278-19.46-2.14885.60548,792-0.13-0.011,329,072,741.752,296.58
10/31/2014905.186713.821.55904.00310,864-1.19-0.131,399,005,106.372,347.30
10/30/2014891.3649-2.95-0.34891.40275,0990.040.001,364,272,407.942,311.40
10/29/2014894.31432.270.27894.20366,413-0.11-0.011,281,591,008.992,319.18
10/28/2014892.047725.532.93892.00313,135-0.05-0.011,244,891,099.882,313.28
10/27/2014866.5215-36.25-4.01867.00551,3050.480.061,165,942,029.462,247.10
10/24/2014902.7671-6.66-0.73902.80474,1670.030.001,246,308,903.752,341.12
10/23/2014909.423823.172.62909.20607,584-0.22-0.021,194,112,761.752,358.37
10/22/2014886.2571-24.08-2.66886.20732,226-0.06-0.011,210,222,289.072,298.27
10/21/2014910.334532.253.69910.40373,3370.070.011,240,825,248.752,360.72
10/20/2014878.08958.160.92878.00435,901-0.09-0.011,398,834,505.022,277.05
10/17/2014869.93215.140.60870.00725,1030.070.011,444,559,846.482,255.86
10/16/2014864.789711.161.31864.20912,558-0.59-0.071,386,295,183.972,242.47
10/15/2014853.630812.791.52853.401,013,195-0.23-0.031,189,144,615.102,213.50
10/14/2014840.8383-8.92-1.06841.00641,4110.160.021,135,588,392.752,180.30
10/13/2014849.7626-30.54-3.48850.00729,8420.240.031,132,770,185.872,203.45
10/10/2014880.3010-21.95-2.42880.801,217,1560.500.061,092,051,415.372,282.70
10/09/2014902.2540-39.51-4.20902.40647,4880.150.021,130,563,162.812,339.65
10/08/2014941.76620.690.09941.801,019,7070.030.001,144,757,426.342,442.16
10/07/2014941.0726-4.62-0.49941.20574,6130.130.011,082,744,699.752,440.37
10/06/2014945.69753.700.38945.60455,272-0.10-0.011,104,615,463.812,452.36
10/03/2014941.9997-8.81-0.93942.20476,8690.200.021,168,591,330.612,442.75
10/02/2014950.8088-12.57-1.31951.00752,9550.190.021,098,700,584.872,465.54
10/01/2014963.3755-28.35-2.86964.00415,7750.620.061,137,306,394.972,498.13
09/30/2014991.7267-14.27-1.41992.20568,1920.470.051,170,776,132.142,571.67
09/29/20141006.0003-6.46-0.631005.80256,566-0.20-0.021,263,076,795.842,608.71
09/26/20141012.459616.991.711012.60256,4630.140.011,167,409,591.942,625.39
09/25/2014995.4725-16.06-1.60995.60345,3850.130.011,237,415,236.332,581.29
09/24/20141011.5345-0.56-0.041011.40440,012-0.13-0.011,171,400,642.582,622.96
09/23/20141012.09780.790.061011.80220,151-0.30-0.031,151,810,946.272,624.39
09/22/20141011.3106-18.55-1.791011.20274,055-0.11-0.011,155,971,645.532,622.31
09/19/20141029.8579-9.95-0.961029.60237,677-0.26-0.031,231,239,515.562,670.29
09/18/20141039.80951.100.101039.40168,240-0.41-0.041,248,336,208.062,696.15
09/17/20141038.7066-12.08-1.141038.40214,239-0.31-0.031,439,172,851.742,693.26
09/16/20141050.789811.281.081050.60301,711-0.19-0.021,400,748,169.792,724.65
09/15/20141039.51171.550.151039.20213,547-0.31-0.031,338,935,919.582,695.32
09/12/20141037.9604-24.65-2.321038.00435,7880.040.001,287,634,697.032,691.23
09/11/20141062.61326.840.641063.00244,6570.390.041,230,551,896.492,755.32
09/10/20141055.77135.220.491056.40297,2360.630.061,222,628,737.292,737.51
09/09/20141050.5474-4.28-0.401050.20174,737-0.35-0.031,211,326,506.312,724.28
09/08/20141054.8262-19.88-1.861055.00189,0570.170.021,261,090,232.212,735.38
09/05/20141074.70946.390.601074.40223,316-0.31-0.031,247,246,691.252,787.04
09/04/20141068.3213-23.74-2.161067.60249,931-0.72-0.071,338,652,723.212,770.42
09/03/20141092.05872.710.241092.20179,9640.140.011,327,444,488.322,832.11
09/02/20141089.3470-14.17-1.291088.80188,375-0.55-0.051,373,168,892.492,825.09
08/29/20141103.51427.970.731103.20104,341-0.31-0.031,388,268,538.162,861.82
08/28/20141095.5419-5.86-0.531095.8076,7450.260.021,402,888,632.212,841.32
08/27/20141101.4038-0.54-0.051101.60159,0190.200.021,440,683,647.132,856.49
08/26/20141101.945012.181.121102.40153,4200.460.041,400,068,624.742,857.96
08/25/20141089.768710.160.941089.8073,9910.030.001,384,598,231.362,826.39
08/22/20141079.6065-8.77-0.811079.60114,343-0.01-0.001,377,084,711.952,800.00
08/21/20141088.3766-2.36-0.221088.60132,8020.220.021,380,108,466.342,822.71
08/20/20141090.73704.840.461091.00139,1130.260.021,358,560,062.122,828.81
08/19/20141085.89268.080.741085.20155,536-0.69-0.061,189,642,245.412,817.02
08/18/20141077.80896.370.601077.40266,311-0.41-0.041,253,538,247.462,796.06
08/15/20141071.434211.551.091071.60270,5590.170.021,288,981,613.882,779.49
08/14/20141059.8807-19.54-1.821059.20246,394-0.68-0.061,346,624,203.402,749.55
08/13/20141079.41632.580.241079.2095,070-0.22-0.021,371,444,977.322,800.11
08/12/20141076.8314-8.81-0.811077.00151,7910.170.021,354,700,403.442,793.62
08/11/20141085.64145.830.541085.20138,069-0.44-0.041,365,783,678.592,816.42
08/08/20141079.806517.471.641079.20278,058-0.61-0.061,326,048,955.352,801.24
08/07/20141062.3388-6.66-0.621062.40335,2130.060.011,352,403,165.362,755.98
08/06/20141068.9977-0.58-0.061068.40254,513-0.60-0.061,299,412,790.912,773.20
08/05/20141069.5730-22.76-2.091070.00305,8750.430.041,297,438,217.832,774.67
08/04/20141092.331213.571.261092.80186,9280.470.041,262,235,802.842,833.62
08/01/20141078.7631-4.33-0.391078.20343,658-0.56-0.051,308,586,213.632,798.57
07/31/20141083.0971-28.13-2.541083.60342,4260.500.051,313,843,504.792,809.78
07/30/20141111.2248-9.13-0.821111.60169,7540.380.031,403,524,829.092,882.73
07/29/20141120.3520-9.50-0.831120.0083,627-0.35-0.031,437,459,982.282,906.37
07/28/20141129.8569-7.26-0.651129.6098,849-0.26-0.021,466,603,006.892,931.00
07/25/20141137.1129-2.79-0.251137.00104,293-0.11-0.011,498,763,830.652,949.74
07/24/20141139.9005-5.30-0.451139.6081,427-0.30-0.031,442,593,301.722,956.92
07/23/20141145.20481.130.101145.6090,8690.400.031,432,128,043.712,970.65
07/22/20141144.073611.761.021144.2052,7190.130.011,462,175,486.572,967.68
07/21/20141132.30953.150.281132.4053,7420.090.011,399,017,227.922,937.18
07/18/20141129.1606-2.75-0.251129.4067,0140.240.021,395,126,653.362,928.96
07/17/20141131.9078-15.44-1.341132.00148,8180.090.011,483,414,025.342,936.05
07/16/20141147.344619.171.701147.20108,637-0.14-0.011,495,039,511.862,976.02
07/15/20141128.1719-3.16-0.281128.40163,8380.230.021,461,595,404.872,926.32
07/14/20141131.334111.071.001131.4068,5640.070.011,465,692,154.092,934.49
07/11/20141120.2676-7.00-0.621120.40143,0870.130.011,468,159,009.992,905.73
07/10/20141127.2705-15.35-1.351127.40140,7280.130.011,516,791,116.412,923.86
07/09/20141142.61676.820.601143.0089,0050.380.031,483,165,846.022,963.59
07/08/20141135.7933-6.61-0.581136.400.610.051,474,308,788.812,945.90
07/07/20141142.4000-11.61-1.011142.80104,3850.400.041,482,884,443.322,962.98
07/03/20141154.01201.860.161153.6041,461-0.41-0.041,509,497,547.312,992.99
07/02/20141152.15440.700.071152.40101,2980.250.021,507,067,744.982,988.16
07/01/20141151.4541-3.36-0.291151.60141,3360.150.011,506,151,721.172,986.32
06/30/20141154.81397.650.661155.20176,3520.390.031,510,546,430.812,995.00
06/27/20141147.164511.210.991146.8082,966-0.36-0.031,534,955,680.432,975.11
06/26/20141135.95765.690.511136.20230,4110.240.021,508,600,685.902,946.07
06/25/20141130.271421.461.931130.20308,727-0.07-0.011,540,608,638.492,931.33
06/24/20141108.8157-24.32-2.151108.80279,583-0.02-0.001,558,488,317.742,875.78
06/23/20141133.13731.800.161132.6079,976-0.54-0.051,601,171,965.782,938.77
06/20/20141131.337815.681.421131.40189,2950.060.011,561,860,681.772,933.98
06/19/20141115.66115.000.451115.2067,762-0.46-0.041,540,218,244.902,893.27
06/18/20141110.66359.060.821110.8098,7940.140.011,477,785,748.152,880.29
06/17/20141101.6052-0.40-0.041101.40155,088-0.21-0.021,471,241,310.112,856.76
06/16/20141102.0102-2.07-0.181102.40200,5130.390.041,471,782,154.022,857.79
06/13/20141104.076311.851.081104.20104,6940.120.011,430,378,531.092,863.10
06/12/20141092.22245.380.501092.40161,9350.180.021,393,176,821.762,832.32
06/11/20141086.8469-3.25-0.291086.6084,596-0.25-0.021,386,320,123.552,818.35
06/10/20141090.0967-5.10-0.471090.2063,8770.100.011,349,586,747.882,827.14
06/09/20141095.20065.760.531095.00164,807-0.20-0.021,320,311,628.112,840.40
06/06/20141089.445015.191.421089.4069,155-0.05-0.001,313,372,958.962,825.44
06/05/20141074.25234.210.391074.2090,775-0.05-0.001,295,057,554.042,786.06
06/04/20141070.0395-0.24-0.021070.4072,4870.360.031,289,978,754.952,775.13
06/03/20141070.27777.110.661070.0066,806-0.28-0.031,276,887,471.572,775.76
06/02/20141063.16510.480.061063.60121,1910.430.041,263,086,083.882,757.03
05/30/20141062.68262.090.191062.40102,789-0.28-0.031,246,572,561.002,756.29
05/29/20141060.589013.611.301060.6079,9140.010.001,260,025,487.442,750.83
05/28/20141046.9803-4.06-0.381046.8094,504-0.18-0.021,259,562,444.022,715.58
05/27/20141051.03617.900.751051.0082,660-0.04-0.001,264,441,811.882,726.15
05/23/20141043.13730.060.021043.0080,602-0.14-0.011,262,762,746.022,705.64
05/22/20141043.07564.170.381043.0074,925-0.08-0.011,260,080,390.352,705.47
05/21/20141038.90389.800.951039.0085,0820.100.011,255,040,587.442,694.65
05/20/20141029.1072-2.85-0.271029.4084,2410.290.031,238,060,358.702,669.29
05/19/20141031.95347.200.701031.80118,055-0.15-0.011,176,987,362.632,676.64
05/16/20141024.75761.940.201024.60144,248-0.16-0.021,161,094,642.312,657.98
05/15/20141022.8131-17.02-1.631022.50230,567-0.31-0.031,187,018,741.262,652.93
05/14/20141039.8319-0.30-0.041039.80103,383-0.03-0.001,258,761,428.332,697.10
05/13/20141040.13640.320.041040.20241,8190.060.011,214,924,212.802,697.87
05/12/20141039.81356.040.581039.80147,893-0.01-0.001,201,549,344.382,697.21
05/09/20141033.7723-5.43-0.521033.8083,7170.030.001,204,906,248.972,681.45
05/08/20141039.1982-15.22-1.441038.40218,414-0.80-0.081,242,406,353.282,695.54
05/07/20141054.42019.990.961054.5097,8670.080.011,239,516,314.482,735.02
05/06/20141044.42980.470.041044.6079,2550.170.021,219,939,135.662,709.07
05/05/20141043.96392.060.211044.4060,1210.440.041,219,394,906.702,707.85
05/02/20141041.89908.450.811041.2093,439-0.70-0.071,224,797,264.192,702.69
05/01/20141033.4509-8.19-0.791033.20102,656-0.25-0.021,225,200,618.972,680.74
04/30/20141041.64043.800.371042.40116,0860.760.071,281,783,491.812,702.09
04/29/20141037.83582.180.211038.0086,9460.160.021,271,912,564.792,692.21
04/28/20141035.6590-9.88-0.961035.80141,1830.140.011,289,957,979.172,686.56
04/25/20141045.54292.240.211045.60124,7920.060.011,312,724,177.122,712.20
04/24/20141043.3022-2.00-0.171043.20138,226-0.10-0.011,296,869,701.172,706.44
04/23/20141045.29827.710.731045.00111,352-0.30-0.031,299,350,831.542,711.50
04/22/20141037.58442.750.271037.80112,5250.220.021,359,799,082.752,691.49
04/21/20141034.831812.511.211034.20174,638-0.63-0.061,413,107,490.522,684.32
04/17/20141022.31923.910.391022.00277,814-0.32-0.031,396,020,953.422,651.84
04/16/20141018.40705.600.551018.40210,780-0.01-0.001,367,764,527.692,641.70
04/15/20141012.811312.741.281013.20127,9540.390.041,360,249,272.592,627.26
04/14/20141000.071518.541.871000.00133,491-0.07-0.011,335,638,620.322,594.23
04/11/2014981.5314-8.07-0.81980.80162,774-0.73-0.071,303,516,069.472,546.07
04/10/2014989.5999-14.71-1.47988.40158,688-1.20-0.121,361,237,409.842,566.99
04/09/20141004.30720.320.041004.2098,924-0.11-0.011,371,424,869.972,605.12
04/08/20141003.987711.951.211004.00123,4880.010.001,360,948,602.342,604.30
04/07/2014992.0399-18.38-1.82992.60195,4930.560.061,376,994,161.512,573.30
04/04/20141010.41941.020.101010.60180,6390.180.021,377,245,194.892,620.87
04/03/20141009.4010-3.33-0.341008.80108,908-0.60-0.061,375,857,179.702,618.21
04/02/20141012.72762.750.281012.4089,447-0.33-0.031,380,391,367.142,626.85
04/01/20141009.97793.070.301009.60135,162-0.38-0.041,384,218,310.932,619.70
03/31/20141006.90961.130.121006.60205,206-0.31-0.031,369,943,949.562,611.77
03/28/20141005.781016.401.661005.60139,223-0.18-0.021,340,749,426.402,608.77
03/27/2014989.38566.120.63989.20184,216-0.19-0.021,306,526,370.782,566.24
03/26/2014983.2695-6.51-0.67983.40151,4680.130.011,308,282,486.892,550.36
03/25/2014989.783715.451.58989.40134,930-0.38-0.041,314,475,506.382,567.24
03/24/2014974.3338-4.37-0.45974.00121,939-0.33-0.031,274,470,607.652,527.13
03/21/2014978.702010.791.12978.60267,363-0.10-0.011,255,716,921.192,538.18
03/20/2014967.91457.180.75967.40103,785-0.51-0.051,249,135,481.572,510.15
03/19/2014960.73840.090.02960.60142,895-0.14-0.011,239,874,389.752,491.49
03/18/2014960.64966.940.71960.20198,813-0.45-0.051,191,727,340.322,491.24
03/17/2014953.71369.831.06953.8094,7000.090.011,204,581,473.892,473.20
03/14/2014943.8846-2.83-0.32944.20311,5320.320.031,126,095,085.542,447.61
03/13/2014946.7165-14.93-1.54946.60228,239-0.12-0.011,148,408,026.042,454.95
03/12/2014961.6484-6.54-0.68961.60160,865-0.05-0.011,094,397,380.062,493.71
03/11/2014968.1859-12.60-1.28968.20440,0860.010.001,273,690,320.012,510.87
03/10/2014980.7846-1.27-0.12980.80107,0880.020.001,388,342,975.192,543.55
03/07/2014982.0588-1.10-0.12981.40109,959-0.66-0.071,417,153,233.472,546.83
03/06/2014983.156810.071.05983.60129,9190.440.051,421,195,661.352,549.66
03/05/2014973.0896-3.49-0.37972.40111,546-0.69-0.071,418,806,672.912,523.50
03/04/2014976.583011.181.16976.40100,395-0.18-0.021,462,963,525.632,532.54
03/03/2014965.4050-10.30-1.07965.00170,589-0.41-0.041,508,969,730.172,503.55
02/28/2014975.701210.871.14976.40136,9480.700.071,476,278,015.222,530.40
02/27/2014964.83264.300.44965.60208,7550.770.081,416,415,887.542,502.25
02/26/2014960.5303-3.21-0.33961.00103,0010.470.051,410,099,957.902,491.08
02/25/2014963.7363-8.14-0.82964.40202,1530.660.071,450,946,532.592,499.42
02/24/2014971.872521.002.21972.60287,8460.730.071,363,579,043.032,520.48
02/21/2014950.8759-7.14-0.75951.00136,9600.120.011,346,005,931.062,465.98
02/20/2014958.01985.770.61957.4088,485-0.62-0.061,310,612,503.682,484.46
02/19/2014952.25071.090.11951.60131,876-0.65-0.071,295,578,145.642,469.49
02/18/2014951.16344.220.44951.40156,8340.240.021,267,941,927.942,467.14
02/14/2014946.94483.180.34946.4098,482-0.54-0.061,271,787,787.332,456.13
02/13/2014943.76286.530.70943.20135,740-0.56-0.061,267,514,200.492,448.02
02/12/2014937.2360-4.19-0.45937.20102,463-0.04-0.001,258,748,335.892,431.06
02/11/2014941.430820.912.26941.80165,4330.370.041,247,907,206.612,442.10
02/10/2014920.5173-2.91-0.30920.60113,1460.080.011,261,608,677.842,387.82
02/07/2014923.42706.440.70923.80165,8920.370.041,288,682,180.632,395.30
02/06/2014916.985921.952.46916.60133,506-0.39-0.041,268,231,018.052,378.57
02/05/2014895.0332-10.00-1.10894.20136,432-0.83-0.091,231,156,796.292,321.59
02/04/2014905.029810.631.19905.40115,4640.370.041,190,605,721.582,347.50
02/03/2014894.4046-14.97-1.65894.40283,8390.00-0.001,100,603,510.802,319.92
01/31/2014909.3787-5.77-0.63909.60252,6290.220.021,057,646,665.632,358.69
01/30/2014915.150912.871.44914.80273,911-0.35-0.041,128,420,516.402,373.64
01/29/2014902.2793-9.00-0.99901.60354,259-0.68-0.081,155,407,608.152,340.37
01/28/2014911.2779-1.12-0.13910.40276,153-0.88-0.101,278,562,235.172,363.67
01/27/2014912.4011-3.35-0.37912.00195,215-0.40-0.041,257,328,077.732,366.61
01/24/2014915.7535-21.50-2.28915.20489,886-0.55-0.061,326,050,599.042,375.25
01/23/2014937.2583-16.48-1.74937.60321,7990.340.041,467,318,278.262,431.06
01/22/2014953.73413.580.38953.20293,051-0.53-0.061,569,410,597.772,473.87
01/21/2014950.15656.390.68950.20250,6650.040.001,480,384,764.492,464.61
01/17/2014943.77043.560.38943.00220,040-0.77-0.081,496,388,690.242,447.86
01/16/2014940.2063-1.58-0.17940.00137,843-0.21-0.021,474,284,067.432,438.58
01/15/2014941.7898-1.51-0.17941.40162,110-0.39-0.041,476,767,040.472,442.67
01/14/2014943.303814.501.57942.80205,894-0.50-0.051,460,274,928.262,446.58
01/13/2014928.8086-17.15-1.82929.20381,5490.390.041,414,615,652.512,408.92
01/10/2014945.954613.361.44946.60254,3430.650.071,327,215,119.452,453.40
01/09/2014932.5917-1.18-0.13932.60251,1410.010.001,324,786,757.902,418.64
01/08/2014933.7669-7.95-0.85934.40278,0880.630.071,324,121,740.002,421.69
01/07/2014941.7211-1.54-0.15941.40265,090-0.32-0.031,387,195,772.382,442.32
01/06/2014943.2624-2.86-0.32943.80167,9470.540.061,401,257,068.902,446.32
01/03/2014946.1239-0.070945.20131,800-0.92-0.101,384,220,036.782,453.68
01/02/2014946.1964-15.86-1.64946.40303,5320.200.021,457,656,408.912,453.85
12/31/2013962.05918.930.92961.40130,296-0.66-0.071,482,093,546.502,495.02
12/30/2013953.1336-5.590.55953.40128,7630.270.031,461,195,001.602,471.81
12/27/2013958.72066.340.67958.2088,903-0.52-0.051,515,299,295.822,486.24
12/26/2013952.37803.900.42952.0064,546-0.38-0.041,493,369,749.332,469.74
12/24/2013948.473411.831.26948.6065,2870.130.011,477,762,467.492,459.56
12/23/2013936.6426-14.00-1.47936.40259,895-0.24-0.031,651,341,361.512,428.79
12/20/2013950.64118.070.85951.00222,7600.360.041,604,723,130.092,436.84
12/19/2013942.5707-7.42-0.78942.80208,9240.230.021,591,100,090.482,416.11
12/18/2013949.99495.060.53950.00318,0590.010.001,556,132,667.422,435.14
12/17/2013944.9352-9.02-0.94945.00200,2850.060.011,585,642,024.032,422.13
12/16/2013953.957611.631.23953.20167,724-0.76-0.081,610,321,570.032,445.26
12/13/2013942.3311-2.55-0.25943.00159,4060.670.071,585,983,842.892,415.35
12/12/2013944.88276.480.68945.20290,8860.320.031,585,553,981.712,421.90
12/11/2013938.4051-11.31-1.20939.20183,2590.790.081,551,224,220.062,405.25
12/10/2013949.7121-9.59-1.00950.00211,4830.290.031,548,546,633.692,434.26
12/09/2013959.3040-3.27-0.33960.00154,6710.700.071,506,628,273.422,458.85
12/06/2013962.57883.230.33962.40158,197-0.18-0.021,535,835,972.562,467.19
12/05/2013959.3475-3.13-0.31959.80250,2880.450.051,561,859,218.432,458.87
12/04/2013962.4737-4.61-0.48962.20256,975-0.27-0.031,593,416,762.752,466.87
12/03/2013967.08562.510.25966.60200,858-0.49-0.051,562,368,471.972,479.17
12/02/2013964.5764-2.11-0.21964.00233,808-0.58-0.061,553,491,999.802,472.71
11/29/2013966.68422.240.23967.8062,3541.120.121,559,303,413.522,478.06
11/27/2013964.4467-9.06-0.94965.00166,8310.550.061,531,582,914.492,472.26
11/26/2013973.50831.520.16973.00170,965-0.51-0.051,555,708,232.012,495.44
11/25/2013971.9932-25.25-2.53972.60325,2590.610.061,597,026,789.672,491.60
11/22/2013997.24722.510.24997.40154,2700.150.021,526,329,854.982,556.18
11/21/2013994.74205.190.53994.20300,587-0.54-0.051,582,180,078.842,549.74
11/20/2013989.5513-2.41-0.24989.60183,7540.050.001,487,338,345.402,536.44
11/19/2013991.9662-7.99-0.80992.00366,8980.030.001,555,445,799.022,542.59
11/18/2013999.9564-16.27-1.59999.60215,198-0.36-0.041,670,470,342.662,563.02
11/15/20131016.22431.770.181016.40120,2950.180.021,679,862,658.272,604.57
11/14/20131014.45526.030.601014.60141,6810.140.011,654,113,023.572,600.02
11/13/20131008.42889.310.921008.60334,7000.170.021,578,738,873.792,584.55
11/12/2013999.1170-16.32-1.60998.20208,136-0.92-0.091,589,138,761.832,561.30
11/11/20131015.43235.330.511015.00160,088-0.43-0.041,577,010,268.082,603.12
11/08/20131010.106722.432.291010.40207,0640.290.031,581,365,607.202,589.40
11/07/2013987.6763-12.86-1.30987.40429,865-0.28-0.031,637,609,989.392,531.87
11/06/20131000.535511.811.191000.80309,3840.260.031,666,435,115.092,564.86
11/05/2013988.7228-8.30-0.82988.60203,930-0.12-0.011,691,253,077.272,534.60
11/04/2013997.02338.410.85997.10157,7800.080.011,705,451,330.902,555.84
11/01/2013988.6169-3.41-0.34988.80225,5540.180.021,767,689,624.232,534.22
10/31/2013992.0290-2.91-0.30992.40203,9510.370.041,798,591,332.642,543.12
10/30/2013994.9417-4.29-0.42994.60218,841-0.34-0.031,885,954,964.502,550.66
10/29/2013999.23228.190.83998.40147,548-0.83-0.081,934,057,060.102,561.65
10/28/2013991.04154.170.43991.60447,4940.560.061,700,174,506.452,540.63
10/25/2013986.86707.800.80987.60187,2480.730.071,693,013,010.202,529.86
10/24/2013979.0632-3.90-0.41979.00218,608-0.06-0.011,581,718,856.112,509.89
10/23/2013982.9633-23.21-2.31982.90355,648-0.06-0.011,735,464,222.112,519.86
10/22/20131006.173810.481.061005.20413,792-0.97-0.101,826,751,903.682,579.32
10/21/2013995.6924-8.71-0.88994.60268,349-1.09-0.111,832,614,898.242,552.45
10/18/20131004.398320.272.051004.00302,491-0.40-0.041,778,330,628.122,574.68
10/17/2013984.13261.500.16984.00163,458-0.13-0.011,754,750,962.102,522.70
10/16/2013982.634412.761.32982.00164,686-0.63-0.061,749,622,926.062,518.82
10/15/2013969.8723-5.96-0.61970.20213,4430.330.031,661,433,069.722,486.09
10/14/2013975.83439.500.97976.20212,3450.370.041,581,381,532.832,501.36
10/11/2013966.33736.480.69965.80139,930-0.54-0.061,537,001,159.132,476.97
10/10/2013959.857320.842.22959.80157,086-0.06-0.011,514,696,314.192,460.35
10/09/2013939.0181-6.07-0.63938.40262,790-0.62-0.071,502,939,024.632,406.93
10/08/2013945.0834-10.37-1.09945.20179,5640.120.011,493,745,172.852,422.46
10/07/2013955.4576-8.58-0.89955.20125,436-0.26-0.031,543,582,994.732,449.04
10/04/2013964.03968.690.90963.6092,749-0.44-0.051,557,447,517.302,470.99
10/03/2013955.3516-5.76-0.60955.40151,8620.050.011,555,353,718.502,448.70
10/02/2013961.10667.420.80961.2091,6150.090.011,595,959,054.922,463.41
10/01/2013953.687511.831.25953.40123,370-0.29-0.031,550,260,219.242,444.39
09/30/2013941.8581-4.31-0.47941.60163,335-0.26-0.031,531,031,078.332,414.04
09/27/2013946.1634-5.10-0.53946.4079,0940.240.031,575,875,904.162,425.00
09/26/2013951.2650-0.24-0.04951.60104,2710.330.041,558,213,179.092,438.04
09/25/2013951.50444.980.53951.60178,4530.100.011,580,014,164.902,438.63
09/24/2013946.52493.300.36945.80158,609-0.72-0.081,626,170,633.332,425.83
09/23/2013943.2202-7.67-0.80951.207.980.851,641,715,435.222,417.33
09/20/2013950.8872-13.55-1.41951.20118,0580.310.031,681,209,642.782,436.91
09/19/2013964.4350-1.79-0.19964.20141,957-0.23-0.021,717,218,094.542,471.62
09/18/2013966.223810.941.15966.40181,4740.180.021,689,000,950.542,476.18
09/17/2013955.28795.310.55954.60155,960-0.69-0.071,655,555,185.632,448.12
09/16/2013949.97885.140.55950.40133,6760.420.041,670,103,664.222,434.49
09/13/2013944.8432-0.030944.80116,282-0.04-0.001,710,679,411.532,421.25
09/12/2013944.8690-9.32-0.99953.808.930.951,710,726,077.162,421.30
09/11/2013954.18591.890.21953.80181,084-0.39-0.041,760,991,327.172,445.18
09/10/2013952.29544.490.46951.40151,253-0.90-0.091,807,497,737.212,440.47
09/09/2013947.801314.241.52948.00168,4700.200.021,746,838,676.992,428.93
09/06/2013933.55844.680.52933.40176,262-0.16-0.021,720,588,467.762,392.36
09/05/2013928.878113.101.42928.20137,150-0.68-0.071,658,551,891.942,380.34
09/04/2013915.78208.880.97915.60102,074-0.18-0.021,635,168,261.212,346.76
09/03/2013906.90307.310.82899.20-7.70-0.851,648,788,793.642,324.04
08/30/2013899.5942-5.56-0.62910.0010.411.161,644,497,056.972,305.28
08/29/2013905.1524-9.07-0.98910.004.850.541,654,657,644.202,319.62
08/28/2013914.222813.861.53910.00-4.22-0.461,575,245,417.802,342.86
08/27/2013900.3591-9.61-1.05910.009.641.071,555,859,464.642,307.36
08/26/2013909.9682-1.11-0.11910.00114,4570.030.001,572,464,341.072,331.98
08/23/2013911.07715.910.64904.40-6.68-0.731,540,215,097.182,334.77
08/22/2013905.165917.611.98904.40194,514-0.77-0.081,514,381,558.782,319.59
08/21/2013887.5565-8.82-0.98888.20188,0770.640.071,484,920,347.392,274.41
08/20/2013896.37335.410.61896.40145,3890.030.001,508,634,943.792,297.45
08/19/2013890.9606-11.41-1.26902.6011.641.311,517,344,410.482,283.55
08/16/2013902.3663-3.23-0.35902.60168,7280.230.031,545,792,344.642,312.74
08/15/2013905.5927-3.32-0.37905.80122,7290.210.021,551,319,461.442,321.08
08/14/2013908.9106-4.64-0.50908.80137,967-0.11-0.011,597,904,072.912,329.57
08/13/2013913.54698.830.97913.40171,554-0.15-0.021,606,054,844.212,341.44
08/12/2013904.7138-0.85-0.09904.6098,663-0.11-0.011,597,311,270.902,318.93
08/09/2013905.5651-3.36-0.37902.20-3.37-0.371,605,605,947.412,321.06
08/08/2013908.92736.440.73902.20-6.73-0.741,611,567,393.332,329.65
08/07/2013902.4838-1.79-0.20902.20107,750-0.28-0.031,613,679,961.422,313.12
08/06/2013904.2714-9.88-1.09904.00110,928-0.27-0.031,610,094,244.292,317.67
08/05/2013914.1484-3.51-0.37918.204.050.441,609,397,733.082,342.98
08/02/2013917.65590.840.09918.20136,2730.540.061,594,925,597.522,351.92
08/01/2013916.818820.142.25917.60196,7330.780.091,524,709,159.292,349.92
07/31/2013896.67724.160.45896.80109,6760.120.011,477,762,813.722,298.51
07/30/2013892.51880.370.04892.40110,876-0.12-0.011,477,603,340.302,287.84
07/29/2013892.1459-9.17-1.02891.8097,943-0.35-0.041,499,289,706.482,286.89
07/26/2013901.3180-6.55-0.71927.00178,21625.682.851,631,875,108.902,310.33
07/25/2013907.8665-4.15-0.46929.2021.332.351,655,079,793.832,327.08
07/24/2013912.0183-12.41-1.34929.2017.181.881,740,170,266.222,337.70
07/23/2013924.4287-2.32-0.26929.204.770.521,752,294,444.412,369.48
07/22/2013926.7454-2.48-0.26929.20253,4732.450.261,874,845,859.672,375.40
07/19/2013929.227516.651.82929.20253,473-0.03-0.001,856,636,649.952,381.71
07/18/2013912.578110.841.20912.80167,7960.220.021,789,148,713.572,339.04
07/17/2013901.74006.950.78901.80128,3560.060.011,691,252,391.842,311.26
07/16/2013894.7872-7.58-0.84895.20115,2700.410.051,667,027,176.112,293.42
07/15/2013902.3669-2.35-0.27903.4060,7091.030.111,710,475,448.482,312.82
07/12/2013904.71334.580.51904.60225,474-0.11-0.011,723,970,328.462,318.78
07/11/2013900.13392.800.31900.20108,9810.070.011,728,745,981.102,307.03
07/10/2013897.3300-5.76-0.62897.20172,039-0.13-0.011,723,361,080.752,299.82
07/09/2013903.093611.271.26903.20125,1480.110.011,757,007,682.342,314.57
07/08/2013891.82147.860.88892.20131,0650.380.041,701,633,817.102,285.67
07/05/2013883.961014.181.63884.20140,9860.240.031,673,376,261.782,265.47
07/03/2013869.7801-2.18-0.25869.6085,789-0.18-0.021,635,659,085.812,229.10
07/02/2013871.96406.150.72872.00139,1290.040.001,615,787,017.172,234.68
07/01/2013865.81839.961.17855.60-10.22-1.181,558,943,138.662,218.91
06/28/2013855.8581-3.04-0.35855.60153,832-0.26-0.031,541,009,449.182,193.37
06/27/2013858.89335.070.59858.60101,177-0.29-0.031,477,763,003.832,201.08
06/26/2013853.82793.760.45854.00195,1820.170.021,451,971,166.982,188.08
06/25/2013850.069511.721.38849.80203,951-0.27-0.031,475,332,364.792,178.43
06/24/2013838.3531-13.74-1.60835.60-2.75-0.331,457,093,809.852,148.39
06/21/2013852.0953-0.49-0.07851.40246,030-0.70-0.081,498,020,261.322,183.46
06/20/2013852.5851-22.86-2.60852.80344,9540.210.031,586,271,455.402,184.70
06/19/2013875.4479-9.27-1.06874.60172,083-0.85-0.101,620,054,096.342,243.30
06/18/2013884.72087.950.91884.60136,450-0.12-0.011,586,342,599.462,267.05
06/17/2013876.775117.702.07877.60111,9530.820.091,508,529,459.912,246.65
06/14/2013859.0776-6.91-0.81859.00101,834-0.08-0.011,424,387,716.102,201.21
06/13/2013865.984418.852.22866.20179,8680.220.021,412,024,901.542,218.91
06/12/2013847.1331-7.81-0.91846.40152,111-0.73-0.091,425,761,647.372,170.55
06/11/2013854.9463-17.39-1.99854.40171,536-0.55-0.061,498,757,754.912,190.75
06/10/2013872.3371-5.08-0.57871.20129,358-1.14-0.131,527,063,673.522,235.32
06/07/2013877.42009.041.04877.20124,983-0.22-0.031,535,961,641.052,248.29
06/06/2013868.38219.331.09868.40135,0600.020.001,474,550,276.172,225.10
06/05/2013859.0540-5.74-0.67859.40198,8530.350.041,402,872,317.062,201.17
06/04/2013864.7895-6.22-0.71864.80187,6860.010.001,407,914,577.932,215.85
06/03/2013871.00767.070.81870.60173,862-0.41-0.051,365,777,500.092,231.75
05/31/2013863.9338-19.25-2.17864.60188,9110.670.081,393,562,453.442,213.75
05/30/2013883.1792-5.68-0.63883.20250,8420.020.001,477,597,000.602,262.98
05/29/2013888.8587-3.73-0.43889.40187,4290.540.061,524,875,526.602,277.48
05/28/2013892.58818.711.00892.80114,9200.210.021,560,282,502.902,287.46
05/24/2013883.8790-3.47-0.41883.60218,735-0.28-0.031,551,687,792.112,265.05
05/23/2013887.3492-4.58-0.52887.20236,391-0.15-0.021,588,837,134.252,273.94
05/22/2013891.9316-16.35-1.78891.60335,175-0.33-0.041,688,464,937.892,285.66
05/21/2013908.2830-3.95-0.44907.60224,228-0.68-0.081,719,418,941.062,327.57
05/20/2013912.231112.791.42913.20250,7850.970.111,674,439,598.472,337.67
05/17/2013899.438515.331.72899.40267,718-0.04-0.001,657,704,009.562,304.84
05/16/2013884.1110-1.49-0.16883.80224,514-0.31-0.041,629,454,744.162,265.55
05/15/2013885.5998-4.24-0.47885.80233,5900.200.021,643,268,637.992,269.33
05/14/2013889.84403.790.43889.40151,167-0.44-0.051,684,513,177.202,280.19
05/13/2013886.0496-1.50-0.18886.40168,1590.350.041,677,330,053.992,270.46
05/10/2013887.5538-2.39-0.27887.00203,981-0.55-0.061,680,177,596.002,274.30
05/09/2013889.9425-4.38-0.49889.60155,704-0.34-0.041,649,101,880.542,280.40
05/08/2013894.32426.560.74895.20153,8360.880.101,679,579,455.222,291.61
05/07/2013887.76549.361.07888.40245,2040.630.071,618,434,716.362,274.77
05/06/2013878.40146.490.73878.80273,9800.400.051,662,851,753.692,250.74
05/03/2013871.912419.432.30871.60-0.31-0.041,633,129,529.812,234.07
05/02/2013852.48398.080.95853.00251,4080.520.061,581,820,684.662,184.42
05/01/2013844.3999-10.09-1.17844.20410,618-0.20-0.021,701,924,432.392,163.86
04/30/2013854.490511.451.35855.40190,7350.910.111,743,624,757.232,189.69
04/29/2013843.04009.921.18843.60180,3680.560.071,663,354,408.052,160.34
04/26/2013833.1183-3.86-0.45832.80233,468-0.32-0.041,639,612,827.842,134.87
04/25/2013836.9807-4.33-0.52836.40308,176-0.58-0.071,525,851,927.622,144.74
04/24/2013841.313318.182.21841.40454,5950.090.011,394,933,781.562,155.83
04/23/2013823.13108.591.06822.40196,350-0.73-0.091,315,398,836.232,109.25
04/22/2013814.537114.491.83814.80350,4770.260.031,252,793,184.252,087.23
04/19/2013800.0498-4.71-0.60800.00304,896-0.05-0.011,240,511,751.252,050.10
04/18/2013804.755110.891.39805.80408,6851.040.131,131,118,093.112,062.12
04/17/2013793.8671-26.99-3.29793.60-0.27-0.031,336,112,636.892,034.19
04/16/2013820.855115.411.91820.60-0.26-0.031,402,055,923.442,103.27
04/15/2013805.4402-42.37-5.00804.00-1.44-0.181,573,059,568.582,063.77
04/12/2013847.8146-17.21-1.99848.200.390.051,730,002,303.392,172.25
04/11/2013865.02194.520.51865.400.380.041,678,612,374.492,216.31
04/10/2013860.505114.611.75860.00-0.51-0.061,635,427,123.852,204.74
04/09/2013845.89085.340.62846.600.710.081,514,603,952.672,167.30
04/08/2013840.55148.220.99840.40-0.15-0.021,450,407,738.352,153.62
04/05/2013832.32726.670.82833.601.270.151,367,549,482.802,132.48
04/04/2013825.6581-2.33-0.29826.400.740.091,340,078,714.212,115.37
04/03/2013827.9921-17.53-2.08827.00-0.99-0.121,374,916,643.402,121.31
04/02/2013845.5182-0.150845.700.180.021,404,019,468.562,166.17
04/01/2013845.6655-12.88-1.51846.000.330.041,446,547,280.792,166.53
03/28/2013858.5501-0.48-0.05858.2098,430-0.35-0.041,468,586,994.182,199.52
03/27/2013859.03088.390.99859.40139,2180.370.041,437,195,682.702,200.67
03/26/2013850.643310.021.19850.6075,936-0.04-0.011,423,162,951.152,179.18
03/25/2013840.6274-0.09-0.02840.60129,742-0.03-0.001,391,694,935.632,153.50
03/22/2013840.71244.640.57840.6073,477-0.11-0.011,412,853,559.602,153.67
03/21/2013836.0712-5.83-0.71835.40138,170-0.67-0.081,405,053,766.462,141.75
03/20/2013841.90183.350.41841.20-0.70-0.081,446,423,682.822,156.67
03/19/2013838.5469-19.82-2.31838.80362,6000.250.031,453,238,041.722,148.05
03/18/2013858.3644-19.58-2.23858.00166,238-0.36-0.041,530,500,729.652,198.79
03/15/2013877.94535.100.60877.40177,767-0.55-0.061,587,362,920.092,248.87
03/14/2013872.849816.061.87872.80237,158-0.05-0.011,591,242,783.852,235.78
03/13/2013856.7919-0.95-0.12856.00119,760-0.79-0.091,570,536,595.242,194.59
03/12/2013857.74340.530.07858.20174,5560.460.051,550,837,014.072,197.14
03/11/2013857.2096-1.62-0.19856.60287,636-0.61-0.071,517,726,526.482,195.75
03/08/2013858.83357.210.85857.80151,924-1.03-0.121,509,866,314.012,199.85
03/07/2013851.62595.320.61852.40146,1430.770.091,475,904,479.962,181.36
03/06/2013846.3039-0.61-0.07847.00141,4990.700.081,466,681,268.452,167.69
03/05/2013846.915510.911.32847.00226,3860.080.011,505,852,361.662,169.24
03/04/2013836.0103-11.20-1.32835.40219,785-0.61-0.071,521,992,801.512,141.27
03/01/2013847.2071-10.80-1.26848.00224,8390.790.091,603,799,563.922,170.13
02/28/2013858.0101-1.28-0.14857.40126,921-0.61-0.071,632,830,279.912,197.82
02/27/2013859.290616.371.92858.60269,614-0.69-0.081,579,413,140.892,201.08
02/26/2013842.91808.391.01842.60420,893-0.32-0.041,481,886,254.262,159.17
02/25/2013834.5268-28.34-3.27835.00288,0570.470.061,425,407,766.732,137.65
02/22/2013862.86317.700.89862.40226,519-0.46-0.051,333,592,159.932,210.19
02/21/2013855.1598-12.83-1.47855.40386,4400.240.031,372,995,960.672,190.43
02/20/2013867.9936-22.25-2.49867.20391,143-0.79-0.091,417,470,990.482,223.29
02/19/2013890.24715.540.61889.80177,798-0.45-0.051,456,037,575.392,280.29
02/15/2013884.7059-13.16-1.45885.00319,1740.290.031,504,480,527.082,266.00
02/14/2013897.864625.222.89897.60318,480-0.26-0.031,502,166,217.562,299.69
02/13/2013872.64766.780.79872.00114,676-0.65-0.071,473,066,817.872,235.27
02/12/2013865.87062.660.30866.6076,1480.730.081,444,309,525.192,217.95
02/11/2013863.2090-9.85-1.12863.60102,4010.390.051,439,869,899.712,211.10
02/08/2013873.055910.391.21873.20188,2810.140.021,449,746,942.842,236.27
02/07/2013862.66360.630.07861.80194,066-0.86-0.101,428,176,857.072,209.63
02/06/2013862.0343-9.43-1.08862.20409,6650.170.021,483,167,282.662,208.09
02/05/2013871.46471.530.16871.80153,2480.340.041,499,392,592.592,232.23
02/04/2013869.9343-10.67-1.20869.80245,872-0.13-0.021,494,584,699.102,228.29
02/01/2013880.59959.681.10881.00238,2020.400.051,504,102,038.612,255.55
01/31/2013870.91475.490.65872.00163,0531.090.121,476,673,493.692,230.72
01/30/2013865.4218-7.85-0.89864.60400,676-0.82-0.091,495,486,172.542,216.73
01/29/2013873.26896.260.72873.60147,1520.330.041,509,046,369.512,236.83
01/28/2013867.01283.530.42866.60174,301-0.41-0.051,535,083,676.082,220.78
01/25/2013863.480815.881.86862.80277,842-0.68-0.081,528,830,116.752,211.67
01/24/2013847.6005-3.75-0.45848.00301,6680.400.051,498,594,304.042,170.97
01/23/2013851.35481.200.14852.00263,2210.650.081,535,029,425.532,180.57
01/22/2013850.149810.131.21850.60166,8790.450.051,541,358,299.952,177.46
01/18/2013840.020218.312.21841.00238,7910.980.121,527,192,986.752,151.43
01/17/2013821.71313.770.46822.20195,5870.490.061,452,824,307.572,104.52
01/16/2013817.94265.150.64818.40110,3240.460.061,446,157,882.742,094.84
01/15/2013812.79306.150.77813.40138,0950.610.071,451,277,043.102,081.63
01/14/2013806.6413-6.68-0.84806.00185,898-0.64-0.081,460,458,960.302,065.85
01/11/2013813.3206-0.70-0.07813.8097,9460.480.061,450,185,818.862,082.90
01/10/2013814.01829.371.17814.20128,4650.180.021,451,429,568.382,084.67
01/09/2013804.65182.460.30805.40117,8710.750.091,434,728,969.652,060.66
01/08/2013802.1937-8.49-1.04802.40142,3250.210.031,478,477,707.092,054.34
01/07/2013810.6882-1.98-0.25810.80102,0880.110.011,494,133,318.572,076.08
01/04/2013812.666615.331.91812.80251,6870.130.021,432,766,346.552,081.10
01/03/2013797.33862.420.30797.00234,206-0.34-0.041,377,835,558.492,041.82
01/02/2013794.921622.092.87795.20202,5990.280.041,320,001,676.832,035.61
12/31/2012772.835319.383.66772.60139,868-0.24-0.031,283,326,330.391,979.00
12/28/2012753.4563-11.07-1.46753.40126,271-0.06-0.011,251,146,781.411,929.30
12/27/2012764.5295-0.81-0.10764.60167,0630.070.011,271,445,543.331,957.65
12/26/2012765.3388-3.19-0.42765.6063,3700.260.031,272,791,527.531,959.71
12/24/2012768.5320-14.02-1.79768.4051,555-0.13-0.021,285,787,273.891,967.84
12/21/2012782.5547-11.67-1.46781.80155,076-0.75-0.101,350,331,980.651,982.62
12/20/2012794.22526.580.84794.4099,7550.170.021,358,556,538.742,012.14
12/19/2012787.6447-1.87-0.25787.60221,317-0.04-0.011,345,331,117.721,995.47
12/18/2012789.510923.943.13790.40285,4740.890.111,263,646,201.852,000.17
12/17/2012765.57456.760.90765.80135,5950.230.031,244,474,323.061,939.57
12/14/2012758.8180-12.74-1.66759.00203,5820.180.021,233,491,414.281,922.42
12/13/2012771.5546-9.73-1.23771.80311,9930.250.031,271,555,216.641,954.64
12/12/2012781.2834-1.92-0.26781.60135,0880.320.041,287,588,852.811,979.25
12/11/2012783.20493.130.41783.80161,8410.600.081,263,343,373.271,984.11
12/10/2012780.0732-1.15-0.15780.6090,9680.530.071,258,291,692.051,976.17
12/07/2012781.22242.530.33781.50110,6090.280.041,297,253,602.231,979.02
12/06/2012778.6904-1.11-0.15778.6085,061-0.09-0.011,312,516,300.141,972.60
12/05/2012779.80333.820.49779.80151,2730.00-0.001,300,745,584.531,975.40
12/04/2012775.97994.840.62776.30157,9870.320.041,294,367,892.211,965.80
12/03/2012771.1388-3.71-0.46771.20131,2350.060.011,305,571,292.881,953.65
11/30/2012774.85054.880.62774.40148,142-0.45-0.061,296,358,299.381,963.00
11/29/2012769.96725.850.76770.20169,9560.230.031,261,239,440.661,950.66
11/28/2012764.12006.090.82763.20148,994-0.92-0.121,251,661,497.081,935.84
11/27/2012758.0270-6.05-0.79757.80137,050-0.23-0.031,224,625,382.951,920.43
11/26/2012764.0798-6.84-0.91763.80150,091-0.28-0.041,291,709,864.801,935.75
11/23/2012770.921910.911.45771.40105,2670.480.061,303,276,693.961,953.05
11/21/2012760.00882.830.37760.40163,6400.390.051,300,027,858.161,925.36
11/20/2012757.1820-5.77-0.76757.00177,057-0.18-0.021,317,908,042.621,918.18
11/19/2012762.950223.433.16762.80216,668-0.15-0.021,261,189,695.631,932.79
11/16/2012739.5225-0.35-0.03740.00310,2230.480.061,264,985,121.121,873.37
11/15/2012739.87748.261.12739.80280,179-0.08-0.011,304,435,741.021,874.25
11/14/2012731.6166-12.05-1.61732.20179,8230.580.081,269,752,214.431,853.31
11/13/2012743.6638-6.72-0.91743.60126,605-0.06-0.011,318,547,975.961,883.82
11/12/2012750.38114.270.56750.80136,7520.420.061,270,427,641.551,899.48
11/09/2012746.10822.200.30745.80245,018-0.31-0.041,214,696,353.491,889.98
11/08/2012743.9065-20.17-2.62743.80277,712-0.11-0.011,212,971,657.461,884.39
11/07/2012764.0803-20.55-2.63764.20240,3350.120.021,272,608,802.671,935.50
11/06/2012784.62609.331.21784.20219,546-0.43-0.051,265,635,562.521,987.55
11/05/2012775.293310.021.31775.60179,8420.310.041,231,199,295.331,963.88
11/02/2012765.2701-14.76-1.90764.80136,476-0.47-0.061,238,240,064.481,938.44
11/01/2012780.03439.901.27780.20103,3400.170.021,262,129,189.051,975.85
10/31/2012770.1322-7.01-0.90770.80196,1210.670.091,267,285,726.071,950.86
10/26/2012777.1437-5.78-0.74777.60173,8730.460.061,259,394,845.181,968.73
10/25/2012782.92056.220.80783.40172,8100.480.061,194,379,032.541,983.35
10/24/2012776.7011-14.71-1.84776.60255,730-0.10-0.011,188,774,563.461,967.58
10/23/2012791.4126-18.68-2.30792.00280,2600.590.071,266,690,076.162,004.83
10/22/2012810.0918-6.29-0.78809.80332,369-0.29-0.041,197,350,580.512,052.13
10/19/2012816.3770-14.09-1.69815.80286,031-0.58-0.071,184,190,085.232,068.00
10/18/2012830.46617.380.90830.90366,7750.430.051,223,312,474.762,103.68
10/17/2012823.084412.891.58822.40290,482-0.68-0.081,204,207,934.822,084.96
10/16/2012810.198112.451.55809.20342,895-1.00-0.121,167,125,343.502,052.31
10/15/2012797.74595.580.71797.60-0.15-0.021,234,945,096.392,020.75
10/12/2012792.1640-3.72-0.45791.60269,850-0.56-0.071,143,126,789.142,006.57
10/11/2012795.885711.681.48795.20340,948-0.69-0.091,029,114,562.122,015.98
10/10/2012784.2033-11.11-1.41784.00167,186-0.20-0.031,014,008,748.311,986.38
10/09/2012795.31784.880.63795.20165,257-0.12-0.011,008,497,308.502,014.52
10/08/2012790.43612.230.28790.2054,994-0.24-0.031,041,828,955.581,996.45
10/05/2012788.2106-5.68-0.71788.00149,311-0.21-0.031,103,922,975.301,996.45
10/04/2012793.889110.091.28794.00176,9950.110.011,088,059,326.772,010.82
10/03/2012783.7943-19.78-2.46783.60253,837-0.19-0.021,038,953,148.551,985.24
10/02/2012803.5776-3.58-0.45804.00228,6000.420.051,095,310,989.322,035.33
10/01/2012807.15991.990.25806.80116,868-0.36-0.041,100,193,753.312,044.39
09/28/2012805.1708-7.57-0.94804.70115,880-0.47-0.061,097,482,507.652,039.34
09/27/2012812.739510.691.35812.20155,600-0.54-0.071,172,818,167.442,058.46
09/26/2012802.0448-14.33-1.76802.00197,943-0.04-0.011,161,395,540.382,031.36
09/25/2012816.3707-14.26-1.71817.40257,5351.030.131,210,713,035.892,067.63
09/24/2012830.6320-9.88-1.19831.00186,8290.370.041,084,425,924.472,103.74
09/21/2012840.50934.120.50840.60160,9910.090.011,143,549,204.732,128.70
09/20/2012836.3872-3.14-0.38836.60163,3810.210.031,112,849,217.722,118.24
09/19/2012839.5262-9.24-1.08839.60264,9220.070.011,156,903,314.452,126.17
09/18/2012848.7637-8.73-1.00849.40220,7280.640.071,184,486,449.352,149.56
09/17/2012857.4979-10.34-1.20857.40135,785-0.10-0.011,273,850,218.272,171.68
09/14/2012867.842115.301.78867.20206,425-0.64-0.071,300,064,984.462,197.83
09/13/2012852.538512.551.50852.20224,223-0.34-0.041,264,351,403.572,159.05
09/12/2012839.99197.040.84839.80170,527-0.19-0.021,312,943,567.342,127.24
09/11/2012832.955314.511.78832.40124,238-0.56-0.071,322,768,902.302,109.51
09/10/2012818.4421-6.83-0.82818.6096,0150.160.021,340,643,445.762,072.73
09/07/2012825.270116.672.05825.60287,1120.330.041,256,921,944.512,089.99
09/06/2012808.596211.611.46809.00314,4640.400.051,146,624,258.892,047.73
09/05/2012796.9816-1.28-0.15793.40198,038-3.58-0.451,062,410,817.302,018.30
09/04/2012798.2633-8.00-0.99798.60283,2040.340.04988,284,455.302,021.53
08/31/2012806.261012.081.51806.00260,122-0.26-0.03957,872,913.612,041.73
08/30/2012794.1849-12.57-1.56794.40341,9570.220.031,016,988,050.212,011.28
08/29/2012806.7598-8.39-1.03806.60129,059-0.16-0.021,033,090,791.012,043.15
08/28/2012815.1457-4.93-0.59815.20206,8540.050.011,127,381,698.052,064.42
08/27/2012820.07910.740.07819.80137,179-0.28-0.031,162,907,609.212,076.89
08/24/2012819.34081.720.22818.8095,217-0.54-0.071,178,247,432.592,074.98
08/23/2012817.6202-8.28-1.02817.00200,591-0.62-0.081,257,535,118.782,070.61
08/22/2012825.90240.290.05826.60124,6380.700.081,270,273,541.592,091.55
08/21/2012825.61030.140.02829.80160,1104.190.511,214,095,599.502,090.80
08/20/2012825.4715-3.17-0.39826.0092,5770.530.061,213,891,455.272,090.43
08/17/2012828.64172.300.27827.8099,258-0.84-0.101,235,126,228.842,098.41
08/16/2012826.339314.511.80825.80115,627-0.54-0.071,175,916,443.492,092.57
08/15/2012811.8277-2.04-0.25811.40126,716-0.43-0.051,155,265,918.692,055.83
08/14/2012813.8726-4.17-0.51813.60113,825-0.27-0.031,137,828,960.302,060.99
08/13/2012818.0409-5.49-0.68818.20123,7080.160.021,164,107,445.592,071.52
08/10/2012823.53513.160.39824.00117,8220.460.061,186,337,903.362,085.40
08/09/2012820.37338.401.03821.20160,8860.830.101,210,496,234.302,077.38
08/08/2012811.9761-1.25-0.15812.00144,8280.020.001,259,003,988.812,056.12
08/07/2012813.225110.861.35812.40262,934-0.83-0.101,299,568,806.922,059.26
08/06/2012802.36383.850.48802.20132,063-0.16-0.021,276,194,272.752,031.73
08/03/2012798.513322.232.89795.20220,939-3.31-0.411,272,066,126.032,021.93
08/02/2012776.2873-11.30-1.45777.20498,0850.910.121,170,674,756.871,965.61
08/01/2012787.58447.230.92796.00163,3298.421.071,169,990,557.071,994.44
07/31/2012780.3559-18.72-2.33781.80338,9991.440.191,178,761,309.671,976.12
07/30/2012799.07400.590.08799.40351,7830.330.041,131,123,777.692,023.51
07/27/2012798.485020.462.62799.00321,8780.520.061,176,202,862.102,022.16
07/26/2012778.027932.734.37778.20241,9280.170.021,113,002,558.061,970.35
07/25/2012745.30020.610.11745.40161,5340.100.011,068,047,350.981,887.45
07/24/2012744.6931-13.60-1.79745.20226,8990.510.071,143,508,400.271,885.89
07/23/2012758.2926-5.22-0.71757.60222,554-0.69-0.091,164,390,976.491,920.32
07/20/2012763.51107.611.01764.00336,3300.490.061,250,663,959.221,933.49
07/19/2012755.90475.140.69755.20211,018-0.70-0.091,275,999,723.101,914.22
07/18/2012750.768611.941.62750.20231,196-0.57-0.081,286,099,036.791,901.20
07/17/2012738.831811.101.51739.60327,5300.770.101,154,826,022.741,870.96
07/16/2012727.73141.660.25727.60167,959-0.13-0.021,026,496,553.551,842.84
07/13/2012726.072013.921.94725.20196,521-0.87-0.121,069,535,421.841,838.61
07/12/2012712.1567-3.89-0.53712.60227,4570.440.061,075,743,410.121,803.36
07/11/2012716.04859.711.36716.00192,210-0.05-0.011,081,622,106.221,813.20
07/10/2012706.3410-14.41-2.00706.80186,2520.460.061,066,958,551.741,788.61
07/09/2012720.74792.000.28720.20196,677-0.55-0.081,088,720,864.471,825.08
07/06/2012718.7502-9.32-1.26719.20178,0460.450.061,091,093,850.171,819.98
07/05/2012728.0700-13.71-1.86728.00145,682-0.07-0.011,045,175,953.111,843.57
07/03/2012741.780927.743.89741.20205,873-0.58-0.081,087,111,891.921,878.26
07/02/2012714.04091.730.22714.00-0.04-0.011,028,606,779.371,808.01
06/29/2012712.313926.303.85712.800.490.071,026,118,968.871,803.61
06/28/2012686.00936.270.91685.60-0.41-0.06960,785,676.801,736.99
06/27/2012679.740618.352.78680.400.660.10980,895,063.391,721.10
06/26/2012661.39410.640.09661.400.010.00954,420,271.221,674.63
06/25/2012660.7526-20.68-3.02661.200.450.07932,020,092.021,673.00
06/22/2012681.4287-3.41-0.50681.600.170.03920,298,933.591,725.33
06/21/2012684.8338-36.13-5.02685.200.370.05972,836,008.301,733.95
06/20/2012720.9623-3.45-0.47720.40-0.56-0.081,045,786,955.431,825.42
06/19/2012724.410615.122.14724.40-0.01-0.001,018,190,433.261,834.15
06/18/2012709.2873-8.82-1.25709.600.310.041,051,903,651.781,795.85
06/15/2012718.106613.401.90716.80-1.31-0.181,081,140,547.901,818.11
06/14/2012704.706411.761.70705.600.890.131,099,724,737.481,784.16
06/13/2012692.9447-11.73-1.65692.80-0.14-0.021,093,496,659.331,754.36
06/12/2012704.679511.851.70705.400.720.101,120,823,155.161,784.18
06/11/2012692.8246-11.98-1.70692.80-0.02-0.001,136,608,658.251,754.15
06/08/2012704.8061-3.68-0.51705.400.590.081,173,885,067.141,784.45
06/07/2012708.4836-1.02-0.17707.60-0.88-0.121,169,382,719.161,793.76
06/06/2012709.502214.932.16708.60-0.90-0.131,112,530,157.091,796.33
06/05/2012694.56808.081.19694.40-0.17-0.021,040,492,826.191,758.50
06/04/2012686.4838-3.16-0.46686.600.120.02988,909,524.421,738.03
06/01/2012689.6406-16.76-2.38689.60274,949-0.04-0.011,015,870,358.351,746.14
05/31/2012706.3960-13.37-1.86705.20267,339-1.20-0.171,074,105,606.861,788.58
05/30/2012719.7687-30.76-4.10719.60211,348-0.17-0.021,116,032,391.561,822.45
05/29/2012750.533017.082.35751.20207,1510.670.091,148,723,183.901,900.43
05/25/2012733.4498-0.28-0.05732.8087,907-0.65-0.091,177,585,373.161,857.14
05/24/2012733.7278-7.75-1.03734.20191,4710.470.061,225,724,000.911,857.83
05/23/2012741.48259.071.23741.80333,2620.320.041,220,141,538.751,877.45
05/22/2012732.4125-5.65-0.76732.00256,755-0.41-0.061,208,878,426.611,854.48
05/21/2012738.060629.164.12737.60288,222-0.46-0.061,135,169,124.831,868.76
05/18/2012708.8966-7.43-1.06709.60207,6080.700.101,074,363,468.401,794.85
05/17/2012716.3286-2.94-0.39716.00282,590-0.33-0.051,017,575,640.451,813.65
05/16/2012719.2696-5.87-0.83719.20233,539-0.07-0.011,021,753,504.701,821.09
05/15/2012725.1420-17.04-2.29725.00241,946-0.14-0.021,011,966,983.011,835.95
05/14/2012742.1824-15.19-2.01741.80201,297-0.38-0.051,054,302,102.241,879.08
05/11/2012757.3769-3.57-0.47757.00166,891-0.38-0.051,089,140,629.581,917.52
05/10/2012760.94491.480.21759.80232,481-1.14-0.151,023,884,230.341,926.56
05/09/2012759.4659-7.27-0.97759.80295,0970.330.04964,934,228.261,922.80
05/08/2012766.7399-5.48-0.70767.20304,6420.460.06985,677,262.991,941.23
05/07/2012772.21820.120.03771.60197,570-0.62-0.08969,553,265.791,955.10
05/04/2012772.0982-28.60-3.57772.40358,7750.300.041,048,542,675.231,954.76
05/03/2012800.6992-15.92-1.96801.40195,0260.700.091,147,436,484.112,027.23
05/02/2012816.6227-8.86-1.07817.20156,8790.580.071,190,671,095.742,067.77
05/01/2012825.47979.551.15824.60175,519-0.88-0.111,213,903,567.802,090.20
04/30/2012815.92486.390.79816.40119,8220.480.061,210,051,648.762,065.98
04/27/2012809.5372-4.60-0.56809.60140,4470.060.011,190,459,360.482,049.76
04/26/2012814.13755.180.64813.60137,795-0.54-0.071,172,800,149.372,061.56
04/25/2012808.958110.551.33808.40283,982-0.56-0.071,139,047,858.332,048.43
04/24/2012798.410310.381.32797.80206,330-0.61-0.081,130,184,188.292,021.70
04/23/2012788.0263-4.48-0.58788.60330,3380.570.071,170,647,073.481,995.38
04/20/2012792.5022-0.57-0.05791.80313,939-0.70-0.091,197,108,736.332,006.67
04/19/2012793.0720-0.73-0.10793.00303,246-0.07-0.011,194,004,065.072,008.10
04/18/2012793.80294.520.58793.20350,975-0.60-0.081,131,600,237.812,009.94
04/17/2012789.284616.862.18788.40265,639-0.88-0.111,111,346,735.551,998.48
04/16/2012772.4220-11.20-1.43772.40317,443-0.02-0.001,149,397,302.131,955.75
04/13/2012783.6206-20.99-2.61784.20269,7800.580.071,175,856,476.921,984.08
04/12/2012804.612025.843.31804.00500,052-0.61-0.081,094,709,341.452,037.23
04/11/2012778.77325.640.72778.40262,085-0.37-0.051,030,350,601.431,971.77
04/10/2012773.1285-15.33-1.93773.40362,7840.270.04993,890,038.101,957.46
04/09/2012788.4570-10.51-1.33788.60158,6850.140.021,013,595,484.391,996.27
04/05/2012798.9703-2.75-0.35798.00231,512-0.97-0.121,069,056,744.642,022.85
04/04/2012801.7177-14.67-1.79802.000.280.041,080,750,033.682,029.79
04/03/2012816.3919-2.74-0.34817.000.610.071,143,392,087.052,066.94
04/02/2012819.12845.720.71818.00-1.13-0.141,077,598,747.872,073.86
03/30/2012813.412010.211.27812.40327,414-1.01-0.12994,837,953.282,059.36
03/29/2012803.2009-1.04-0.12803.40286,4770.200.02962,269,368.212,033.46
03/28/2012804.2452-9.41-1.16805.20252,5790.950.12941,403,776.812,036.10
03/27/2012813.6553-21.37-2.56814.00225,5350.340.04976,828,345.242,059.92
03/26/2012835.02911.920.22835.60179,9620.570.07908,547,731.092,114.06
03/23/2012833.107713.031.61833.00235,597-0.11-0.01883,546,700.952,109.15
03/22/2012820.0764-22.57-2.68820.40445,7440.320.04986,587,355.012,076.12
03/21/2012842.6469-16.34-1.91843.80281,4371.150.141,036,913,326.262,133.28
03/20/2012858.9904-17.49-1.99860.00241,4341.010.121,080,646,938.622,174.67
03/19/2012876.4847-0.36-0.05876.00122,879-0.48-0.061,067,596,190.212,218.97
03/16/2012876.841122.702.65876.40201,049-0.44-0.051,068,030,310.952,219.82
03/15/2012854.13788.020.95853.40153,500-0.74-0.091,040,376,657.142,162.31
03/14/2012846.1182-14.72-1.70845.40150,977-0.72-0.081,075,029,742.662,141.99
03/13/2012860.833715.581.85860.00204,369-0.83-0.101,078,661,830.462,179.33
03/12/2012845.2572-17.19-1.99845.20124,177-0.06-0.011,044,351,772.292,139.89
03/09/2012862.44460.830.09862.00123,887-0.44-0.051,022,465,281.382,183.35
03/08/2012861.611515.861.87861.40166,864-0.21-0.021,045,171,992.262,181.23
03/07/2012845.748912.631.51845.20189,223-0.55-0.06943,469,437.612,141.04
03/06/2012833.1141-22.57-2.62834.00248,1350.890.11948,119,813.072,109.07
03/05/2012855.6824-16.91-1.95856.20228,8670.520.061,008,030,772.632,166.13
03/02/2012872.5920-10.07-1.13873.60142,4061.010.121,054,128,792.822,208.99
03/01/2012882.658710.041.15883.40140,0330.740.081,066,289,832.002,234.45
02/29/2012872.6195-11.46-1.29870.60274,888-2.02-0.231,091,248,338.482,209.05
02/28/2012884.0821-1.99-0.23884.40171,9820.320.041,105,582,811.242,238.04
02/27/2012886.0742-7.62-0.85887.40231,4121.330.151,234,339,607.282,243.11
02/24/2012893.69880.110893.80141,1120.100.011,267,303,517.182,262.34
02/23/2012893.58443.020.34893.20161,840-0.38-0.041,360,967,682.492,262.03
02/22/2012890.565318.422.11889.80249,406-0.77-0.091,294,029,854.012,254.37
02/21/2012872.1452-0.25-0.02873.40202,1451.250.141,267,264,564.852,208.35
02/17/2012872.39636.410.74871.80179,563-0.60-0.071,267,629,428.472,208.91
02/16/2012865.982113.471.57865.00246,913-0.98-0.111,145,731,646.602,192.64
02/15/2012852.5119-9.20-1.07851.60202,370-0.91-0.111,006,427,104.852,158.51
02/14/2012861.7134-3.64-0.42862.00171,7860.290.031,053,912,703.202,181.80
02/13/2012865.35595.420.63865.40197,9280.040.011,058,367,643.182,191.01
02/10/2012859.9366-7.91-0.90859.87-0.07-0.011,103,335,823.852,177.24
02/09/2012867.8467-0.27-0.05868.400.550.061,133,011,288.212,197.25
02/08/2012868.1167-1.68-0.18867.53-0.58-0.071,113,831,133.472,198.17
02/07/2012869.7978-4.24-0.48870.400.600.071,155,128,978.732,202.39
02/06/2012874.033111.581.35874.00-0.03-0.001,127,977,387.822,213.10
02/03/2012862.450414.481.70862.930.480.061,061,282,427.832,183.71
02/02/2012847.968711.661.39847.8093,740-0.17-0.021,081,620,645.732,147.01
02/01/2012836.31339.811.19835.5372,877-0.78-0.091,041,664,357.602,117.59
01/31/2012826.5063-3.61-0.43827.4064,9900.890.111,029,449,232.082,092.74
01/30/2012830.1160-7.60-0.91831.0752,7520.950.111,065,074,701.302,101.86
01/27/2012837.714910.511.28837.40-0.31-0.041,074,824,362.182,121.04
01/26/2012827.2098-9.24-1.10826.60-0.61-0.071,036,529,599.222,094.42
01/25/2012836.453815.151.83837.330.880.111,048,112,668.192,117.84
01/24/2012821.30314.230.54821.600.300.041,022,968,405.882,079.42
01/23/2012817.0731-1.70-0.22817.530.460.061,017,699,799.342,068.69
01/20/2012818.7762-3.15-0.39817.93-0.84-0.10989,116,938.822,072.95
01/19/2012821.922413.451.68821.930.010.00955,931,203.912,080.89
01/18/2012808.473827.033.46807.87-0.61-0.08855,400,187.512,046.80
01/17/2012781.44333.370.44782.130.690.09797,496,626.551,978.28
01/13/2012778.0713-11.20-1.42777.87-0.21-0.03840,739,607.691,969.66
01/12/2012789.2667-6.62-0.83788.93-0.33-0.04917,951,246.571,998.01
01/11/2012795.8825-11.03-1.39796.000.120.01925,645,673.472,014.75
01/10/2012806.916218.572.36806.6791,162-0.25-0.03938,478,317.062,042.69
01/09/2012788.34386.030.77787.4745,417-0.88-0.11916,877,898.031,995.62
01/06/2012782.3103-0.64-0.08782.0077,724-0.31-0.04939,197,324.211,980.27
01/05/2012782.9460-7.95-0.99783.87108,6210.920.12963,448,843.601,981.86
01/04/2012790.8925-0.12-0.03792.2764,3041.370.17973,227,410.352,001.97
01/03/2012791.007925.183.29790.6781,022-0.34-0.04943,706,512.632,002.25
12/30/2011765.82434.190.55765.8740,4150.040.01913,661,422.991,938.37
12/29/2011761.63887.240.95760.6757,241-0.97-0.13954,366,327.671,927.74
12/28/2011754.3988-19.33-2.51754.2771,585-0.13-0.021,064,112,017.051,909.38
12/27/2011773.7273-2.49-0.31773.2732,315-0.46-0.061,137,799,407.451,958.32
12/23/2011776.21515.320.70776.3324,1940.120.021,141,457,848.131,964.55
12/22/2011770.89876.070.78762.20-8.70-1.131,133,639,819.321,951.06
12/21/2011764.83243.670.47762.20-2.63-0.341,170,609,005.721,935.68
12/20/2011761.15890.000720.07-41.09-5.401,164,986,531.001,926.35