VanEck IG Floating Rate ETF - FLTR
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202425.47000.010.0525.49329,1450.020.081,403,394,170.061,360.90
03/26/202425.45820.000.0225.47242,2150.010.051,402,745,055.631,360.30
03/25/202425.45360.020.0725.48277,4330.030.101,394,857,101.141,360.06
03/24/202425.43610.00025.460.020.091,393,897,268.051,359.07
03/23/202425.43610.00025.460.020.091,393,897,268.051,359.07
03/22/202425.43610.010.0425.46333,8810.020.091,393,897,268.051,359.07
03/21/202425.42650.000.0125.46530,2310.030.131,393,370,555.891,358.55
03/20/202425.42290.010.0225.44307,6930.020.071,393,176,281.161,358.40
03/19/202425.41770.010.0425.44299,9710.020.091,392,887,379.451,358.12
03/18/202425.40690.010.0525.43360,2550.020.091,392,298,350.171,357.54
03/17/202425.39440.00025.410.020.061,387,801,656.581,356.81
03/16/202425.39440.00025.410.020.061,387,801,656.581,356.81
03/15/202425.39440.010.0225.41299,6190.020.061,387,801,656.581,356.81
03/14/202425.38930.010.0325.42356,6790.030.121,387,522,597.331,356.54
03/13/202425.38240.010.0325.41319,6400.030.111,387,147,905.321,356.19
03/12/202425.37530.010.0225.40427,3660.020.101,376,608,387.591,355.78
03/11/202425.36970.010.0425.41392,9670.040.161,371,231,369.751,355.49
03/10/202425.36050.00025.390.030.121,370,734,703.351,354.95
03/09/202425.36050.00025.390.030.121,370,734,703.351,354.95
03/08/202425.36050.010.0325.39584,0490.030.121,370,734,703.351,354.95
03/07/202425.35370.000.5125.39455,6660.040.141,370,369,627.521,354.58
03/06/202425.34950.010.0625.37361,7020.020.081,361,269,694.151,354.41
03/05/202425.33530.000.0225.37650,5830.030.141,360,504,036.891,353.59
03/04/202425.33070.020.0825.37447,0720.040.151,347,595,140.551,353.35
03/03/202425.31150.00025.370.050.211,341,507,665.771,352.30
03/02/202425.31150.00025.370.050.211,341,507,665.771,352.30
03/01/202425.3115-0.11-0.4525.37959,5030.050.211,341,507,665.771,352.30
02/29/202425.4262-0.00-0.0125.46461,9000.030.131,347,587,011.381,351.77
02/28/202425.42820.000.0125.46331,3040.030.131,347,691,898.441,351.84
02/27/202425.42460.010.0625.45268,0790.020.081,347,501,398.631,351.64
02/26/202425.41040.020.0725.46340,7700.050.201,342,939,313.701,350.92
02/25/202425.39190.00025.420.030.111,341,962,739.491,349.92
02/24/202425.39190.00025.420.030.111,341,962,739.491,349.92
02/23/202425.39190.010.0325.42369,0460.030.111,341,962,739.491,349.92
02/22/202425.38370.010.0425.42497,4690.040.141,333,912,991.471,349.51
02/21/202425.37390.000.0225.42392,3200.050.181,333,396,845.371,348.97
02/20/202425.36950.020.0725.42680,9450.050.201,333,168,799.621,348.78
02/19/202425.35220.00025.40389,4940.050.191,324,653,035.151,347.84
02/18/202425.35220.00025.400.050.191,324,653,035.151,347.84
02/17/202425.35220.00025.400.050.191,324,653,035.151,347.84
02/16/202425.35220.010.0225.40389,4940.050.191,324,653,035.151,347.84
02/15/202425.34700.020.0925.38737,6100.030.131,314,239,385.551,347.58
02/14/202425.32440.000.0025.36348,1810.040.141,313,070,366.461,346.42
02/13/202425.32350.010.0425.35297,1730.030.101,313,025,705.381,346.35
02/12/202425.31370.010.0425.33333,3760.020.061,307,454,524.321,345.83
02/11/202425.30240.00025.340.040.151,306,867,320.941,345.21
02/10/202425.30240.00025.340.040.151,306,867,320.941,345.21
02/09/202425.30240.010.0425.34433,5440.040.151,306,867,320.941,345.21
02/08/202425.29180.010.0325.32356,7480.030.111,306,321,399.981,344.70
02/07/202425.28450.000.5725.29349,0930.010.021,305,945,113.521,344.35
02/06/202425.28130.010.0425.28425,6470.00-0.011,305,779,226.051,344.17
02/05/202425.27230.020.0625.26511,145-0.01-0.051,305,315,038.781,343.70
02/04/202425.25620.00025.24-0.02-0.061,304,483,502.071,342.83
02/03/202425.25620.00025.24-0.02-0.061,304,483,502.071,342.83
02/02/202425.25620.010.0425.24841,485-0.02-0.061,304,483,502.071,342.83
02/01/202425.2461-0.13-0.5125.25629,8070.000.021,303,962,508.261,342.26
01/31/202425.37440.010.0425.36302,514-0.01-0.061,310,587,078.911,341.70
01/30/202425.36350.010.0525.35471,836-0.01-0.051,310,026,086.421,341.10
01/29/202425.35040.020.0625.37550,8190.020.081,309,350,054.601,340.42
01/28/202425.33440.00025.360.030.101,304,719,886.561,339.65
01/27/202425.33440.00025.360.030.101,304,719,886.561,339.65
01/26/202425.33440.010.0525.36338,8450.030.101,304,719,886.561,339.65
01/25/202425.32220.010.0325.35243,8330.030.111,304,092,696.521,339.01
01/24/202425.31380.010.0425.33243,1600.020.061,299,865,834.981,338.60
01/23/202425.30350.010.0225.30457,7700.00-0.011,299,332,333.371,337.96
01/22/202425.29730.020.0925.30721,9100.000.011,299,014,190.981,337.64
01/21/202425.27410.00025.300.030.101,297,823,883.651,336.48
01/20/202425.27410.00025.300.030.101,297,823,883.651,336.48
01/19/202425.27410.010.0325.30351,5590.030.101,297,823,883.651,336.48
01/18/202425.26630.020.0625.29279,0590.020.091,297,422,692.261,336.03
01/17/202425.25030.000.0125.26493,8550.010.041,296,600,871.881,335.24
01/16/202425.24770.020.0725.25315,2890.000.011,296,471,506.941,335.14
01/15/202425.23010.00025.23226,1750.00-0.001,291,781,685.241,334.20
01/14/202425.23010.00025.230.00-0.001,291,781,685.241,334.20
01/13/202425.23010.00025.230.00-0.001,291,781,685.241,334.20
01/12/202425.23010.010.0425.23226,1640.00-0.001,291,781,685.241,334.20
01/11/202425.22020.010.0225.23345,2010.010.041,291,276,292.341,333.67
01/10/202425.21420.010.0525.22161,3040.000.011,290,969,303.931,333.37
01/09/202425.20170.010.0425.22614,0590.020.071,290,329,104.761,332.67
01/08/202425.19160.020.0725.18401,550-0.01-0.051,289,807,344.811,332.10
01/07/202425.17320.00025.170.00-0.011,288,867,720.121,331.11
01/06/202425.17320.00025.170.00-0.011,288,867,720.121,331.11
01/05/202425.17320.000.0025.17232,9870.00-0.011,288,867,720.121,331.11
01/04/202425.1724-0.00-0.0025.16327,235-0.01-0.051,296,376,550.441,331.07
01/03/202425.17240.000.0125.16461,152-0.01-0.051,296,378,408.621,331.06
01/02/202425.16880.020.0725.17405,3280.000.001,296,195,386.951,330.86
01/01/202425.15020.00025.15199,6290.00-0.001,295,236,158.641,329.47
12/31/202325.15020.00025.150.00-0.001,295,236,158.641,329.47
12/30/202325.15020.00025.150.00-0.001,295,236,158.641,329.47
12/29/202325.15020.010.5825.15194,1870.00-0.001,295,236,158.641,329.47
12/28/202325.13780.000.0125.13288,568-0.01-0.031,294,594,082.821,329.26
12/27/202325.1345-0.13-0.5125.12413,173-0.02-0.081,294,427,838.361,329.11
12/26/202325.26260.020.0725.25392,283-0.01-0.051,301,024,025.981,328.86
12/25/202325.24520.00025.26477,0330.010.061,300,127,518.071,327.93
12/24/202325.24520.00025.260.010.061,300,127,518.071,327.93
12/23/202325.24520.00025.260.010.061,300,127,518.071,327.93
12/22/202325.24520.010.0325.26477,0330.010.061,300,127,518.071,327.93
12/21/202325.23650.010.0325.24938,6400.000.011,295,892,941.391,327.27
12/20/202325.22860.010.0625.23871,6860.000.011,295,489,938.031,326.85
12/19/202325.21400.010.0525.21871,2880.00-0.021,290,957,614.891,326.13
12/18/202325.20170.020.0925.201,072,9990.00-0.011,290,326,852.001,325.44
12/17/202325.17890.00025.200.020.081,289,159,302.551,324.22
12/16/202325.17890.00025.200.020.081,289,159,302.551,324.22
12/15/202325.17890.010.0325.20389,2810.020.081,289,159,302.551,324.22
12/14/202325.17050.010.0525.16904,096-0.01-0.041,288,729,224.131,323.78
12/13/202325.15760.010.0525.14682,688-0.02-0.071,288,067,476.301,323.08
12/12/202325.14460.000.0025.14281,6310.00-0.021,287,402,236.671,322.45
12/11/202325.14400.020.0725.121,020,558-0.02-0.101,287,374,712.291,322.61
12/10/202325.12770.00025.130.000.011,286,537,879.531,321.76
12/09/202325.12770.00025.130.000.011,286,537,879.531,321.76
12/08/202325.12770.000.0225.13283,9310.000.011,286,537,879.531,321.76
12/07/202325.12370.000.5525.14598,5160.020.071,286,331,089.091,321.50
12/06/202325.12360.000.0225.13191,3860.010.031,286,326,370.301,321.51
12/05/202325.11870.000.0225.13321,6960.010.041,286,078,287.161,321.41
12/04/202325.11370.010.0325.11864,0700.00-0.011,285,822,721.691,321.00
12/03/202325.10710.00025.130.020.091,285,482,101.681,320.65
12/02/202325.10710.00025.130.020.091,285,482,101.681,320.65
12/01/202325.1071-0.13-0.5125.13401,4040.020.091,285,482,101.681,320.65
11/30/202325.23680.010.0425.24255,7690.000.011,292,123,475.441,319.94
11/29/202325.22610.000.0225.22222,820-0.01-0.021,291,576,745.381,319.46
11/28/202325.22140.000.0225.22280,4680.00-0.011,291,333,310.641,319.27
11/27/202325.21730.020.0625.22325,6540.000.011,291,123,566.881,319.00
11/26/202325.20150.00025.210.010.031,290,314,329.391,318.26
11/25/202325.20150.00025.210.010.031,290,314,329.391,318.26
11/24/202325.20150.010.0325.21123,6680.010.031,290,314,329.391,318.26
11/23/202325.19330.00025.20280,9280.010.031,289,898,537.151,317.78
11/22/202325.19330.000.0125.20280,9240.010.031,289,898,537.151,317.78
11/21/202325.18960.010.0525.19330,4710.000.001,283,410,814.251,317.66
11/20/202325.17700.020.0925.171,175,472-0.01-0.031,328,088,844.261,317.00
11/19/202325.15490.00025.160.010.021,326,921,204.761,315.84
11/18/202325.15490.00025.160.010.021,326,921,204.761,315.84
11/17/202325.15490.000.0025.16495,0410.010.021,326,921,204.761,315.84
11/16/202325.1544-0.00-0.0225.17264,9230.020.061,326,893,797.231,315.68
11/15/202325.15880.000.0125.122,088,189-0.04-0.151,327,125,415.981,315.79
11/14/202325.15620.010.0525.171,276,1220.010.051,326,989,695.491,315.56
11/13/202325.14370.010.0425.15436,1040.010.021,326,331,135.991,315.16
11/12/202325.13430.00025.130.00-0.021,325,834,772.331,314.67
11/11/202325.13430.00025.130.00-0.021,325,834,772.331,314.67
11/10/202325.13430.000.0125.13201,1400.00-0.021,325,834,772.331,314.67
11/09/202325.13260.000.0125.13538,7380.00-0.011,325,746,789.521,314.55
11/08/202325.1295-0.00-0.0025.13453,9840.000.001,325,582,768.521,314.41
11/07/202325.1296-0.000.5125.13487,1800.000.001,325,586,732.011,314.40
11/06/202325.13420.020.0625.11717,141-0.02-0.101,325,828,844.651,314.51
11/05/202325.11850.00025.120.000.011,321,230,219.441,313.67
11/04/202325.11850.00025.120.000.011,321,230,219.441,313.67
11/03/202325.11850.020.0725.12783,7460.000.011,321,230,219.441,313.67
11/02/202325.10190.000.0125.11482,3900.010.031,312,828,365.971,312.92
11/01/202325.0986-0.13-0.5225.101,049,4940.000.011,312,656,039.871,313.02
10/31/202325.22870.020.0725.24298,7910.010.041,319,459,415.141,312.52
10/30/202325.21220.010.0525.21627,7220.00-0.011,311,036,573.931,311.73
10/29/202325.19970.00025.220.020.081,310,385,993.451,311.03
10/28/202325.19970.00025.220.020.081,310,385,993.451,311.03
10/27/202325.1997-0.00-0.0125.22399,6880.020.081,310,385,993.451,311.03
10/26/202325.20130.000.0125.24389,7020.040.151,310,466,040.811,311.23
10/25/202325.19990.000.0225.23276,5740.030.121,305,356,668.601,311.27
10/24/202325.1954-0.00-0.0125.24398,1140.040.181,297,565,090.261,310.94
10/23/202325.19880.000.0225.24365,9840.040.161,285,137,031.061,311.09
10/22/202325.19460.00025.250.060.221,274,847,006.261,310.75
10/21/202325.19460.00025.250.060.221,274,847,006.261,310.75
10/20/202325.19460.010.0225.251,940,4760.060.221,274,847,006.261,310.75
10/19/202325.18960.000.0125.21413,9860.020.081,267,034,245.221,310.52
10/18/202325.18580.000.0225.21530,4300.020.101,266,844,903.911,310.34
10/17/202325.18120.000.0125.21275,2500.030.111,266,614,760.411,310.26
10/16/202325.17810.010.0425.20217,8460.020.091,262,682,496.541,310.11
10/15/202325.16850.00025.180.010.051,262,201,307.171,309.59
10/14/202325.16850.00025.180.010.051,262,201,307.171,309.59
10/13/202325.16850.010.0525.18250,8600.010.051,262,201,307.171,309.59
10/12/202325.1553-0.00-0.0025.18213,6730.020.101,261,537,078.521,309.28
10/11/202325.15550.000.0125.19297,0410.030.141,256,515,651.001,308.91
10/10/202325.15410.000.0025.18260,0070.030.101,256,448,620.281,308.82
10/09/202325.15380.020.0625.17469,8510.020.061,256,432,866.811,307.92
10/08/202325.13880.00025.180.040.161,243,112,541.481,307.92
10/07/202325.13880.00025.180.040.161,243,112,541.481,307.92
10/06/202325.13880.000.5125.18939,0690.040.161,243,112,541.481,307.92
10/05/202325.1381-0.00-0.0025.16367,0460.020.091,243,077,006.961,307.77
10/04/202325.1383-0.01-0.0425.17538,4800.030.131,235,545,493.201,307.88
10/03/202325.14740.000.0025.191,098,2850.040.171,235,992,104.381,308.39
10/02/202325.1461-0.12-0.4925.17486,6830.020.101,229,644,906.031,308.24
10/01/202325.27060.00025.290.020.081,231,939,444.851,307.96
09/30/202325.27060.00025.290.020.081,231,939,444.851,307.96
09/29/202325.27060.010.0525.29327,4560.020.081,231,939,444.851,307.96
09/28/202325.25810.010.0325.30837,3130.040.171,211,127,311.751,307.55
09/27/202325.2498-0.00-0.0225.28824,0360.030.121,193,051,683.251,307.17
09/26/202325.25430.000.0025.271,008,3940.020.061,193,264,284.081,307.42
09/25/202325.25370.010.0525.28441,8210.030.101,193,238,525.781,307.31
09/24/202325.24060.00025.270.030.121,188,832,984.621,306.61
09/23/202325.24060.00025.270.030.121,188,832,984.621,306.61
09/22/202325.24060.000.0025.27375,4200.030.121,188,832,984.621,306.61
09/21/202325.2399-0.00-0.0125.25265,9580.010.041,188,798,914.561,306.59
09/20/202325.24240.000.0025.26370,4900.020.071,188,917,430.491,306.73
09/19/202325.24170.000.0125.26264,2230.020.071,188,884,617.021,306.62
09/18/202325.23910.010.0525.24160,7660.000.001,188,761,828.011,306.49
09/17/202325.22700.00025.250.020.091,188,189,211.211,305.87
09/16/202325.22700.00025.250.020.091,188,189,211.211,305.87
09/15/202325.22700.000.0225.25235,1570.020.091,188,189,211.211,305.87
09/14/202325.22240.000.0225.25291,1010.030.111,187,974,497.581,305.63
09/13/202325.2174-0.00-0.0125.24290,2050.020.091,187,740,017.221,305.36
09/12/202325.22010.000.0125.25160,2280.030.121,179,039,264.351,305.46
09/11/202325.21640.010.0325.24594,8490.020.091,168,781,584.991,305.20
09/10/202325.20880.00025.240.030.121,150,782,426.211,304.76
09/09/202325.20880.00025.240.030.121,150,782,426.211,304.76
09/08/202325.20880.020.6125.241,237,3360.030.121,150,782,426.211,304.76
09/07/202325.18780.010.0325.23297,2420.040.171,147,304,027.911,303.73
09/06/202325.17940.000.0125.22577,9510.040.161,140,625,950.731,303.16
09/05/202325.17580.020.0725.20265,8800.020.101,132,912,068.561,303.07
09/04/202325.15870.00025.18670,3540.020.081,132,143,357.471,302.18
09/03/202325.15870.00025.180.020.081,132,143,357.471,302.18
09/02/202325.15870.00025.180.020.081,132,143,357.471,302.18
09/01/202325.1587-0.12-0.4625.18670,3540.020.081,132,143,357.471,302.18
08/31/202325.27480.010.0525.29180,8520.020.061,131,046,601.771,301.52
08/30/202325.26150.010.0325.29360,4960.030.111,130,450,192.431,300.86
08/29/202325.25460.010.0325.29248,3990.040.141,126,356,783.401,300.52
08/28/202325.24650.020.0625.28319,7220.030.131,125,994,514.031,300.10
08/25/202325.23030.000.0225.27251,3450.040.161,125,270,758.661,299.21
08/24/202325.22560.010.0425.25260,1900.020.101,120,017,350.421,298.88
08/23/202325.2157-0.01-0.0325.25317,5070.030.141,119,574,867.251,298.86
08/22/202325.22420.000.0125.25505,3020.030.101,119,954,177.111,298.91
08/21/202325.22140.010.0525.24184,3030.020.071,119,830,402.161,298.78
08/18/202325.2087-0.00-0.0125.24406,8720.030.121,119,265,664.761,298.20
08/17/202325.21070.010.0225.23535,1480.010.061,119,356,495.151,298.34
08/16/202325.20510.000.0125.24216,1680.030.141,119,108,017.551,298.01
08/15/202325.2029-0.00-0.0025.24328,0450.040.151,119,008,709.601,297.95
08/14/202325.20290.010.0425.22174,4430.020.071,113,969,845.901,297.85
08/11/202325.19260.000.0125.22181,8770.030.111,113,511,764.491,297.31
08/10/202325.18920.010.5825.22400,6450.030.121,108,324,528.731,297.13
08/09/202325.17500.010.0325.20344,4250.030.101,103,923,381.221,296.68
08/08/202325.16790.000.0125.21343,4540.040.171,098,577,092.821,296.33
08/07/202325.16510.010.0425.21607,8500.040.181,098,457,610.471,296.14
08/04/202325.1546-0.01-0.0225.21346,1310.060.221,097,996,341.481,295.51
08/03/202325.16070.010.0225.18581,8580.020.081,089,459,676.121,295.82
08/02/202325.15570.000.0225.18483,7730.020.101,084,210,041.841,295.56
08/01/202325.1514-0.13-0.5125.19416,2140.040.151,084,025,095.811,295.35
07/31/202325.28130.030.1425.31245,1630.030.111,087,095,551.931,295.21
07/28/202325.24670.020.0725.29266,5900.040.171,085,607,509.531,293.58
07/27/202325.23000.010.0525.25213,8190.020.081,077,319,066.221,292.94
07/26/202325.21750.010.0225.27564,6000.050.211,076,786,029.581,292.15
07/25/202325.21150.000.0125.26604,4060.050.191,070,227,189.061,291.87
07/24/202325.20880.020.0625.24204,0120.030.121,070,114,690.351,291.64
07/21/202325.1929-0.00-0.0125.22171,1450.030.111,069,439,757.471,290.86
07/20/202325.19540.000.0125.23120,3640.030.141,069,543,209.571,290.91
07/19/202325.19330.000.0025.22308,9450.030.111,103,467,920.931,290.83
07/18/202325.19260.010.0325.20369,2490.010.031,103,434,286.601,290.78
07/17/202325.18420.020.0625.18309,5730.00-0.021,103,069,529.441,290.27
07/14/202325.16860.000.0225.17329,4080.000.011,102,385,346.951,289.48
07/13/202325.16480.010.0425.17326,5280.010.021,102,219,750.671,289.26
07/12/202325.15600.000.0225.16457,6600.000.021,101,831,669.391,288.86
07/11/202325.15120.000.0225.15399,0500.00-0.001,101,624,436.201,288.58
07/10/202325.14700.010.0325.16234,5670.010.051,101,437,642.491,288.48
07/07/202325.13940.010.5725.15278,3340.010.041,101,105,355.051,287.97
07/06/202325.13440.010.0425.15412,6740.020.061,100,885,360.641,287.77
07/05/202325.12540.010.0325.142,420,1630.010.061,100,494,244.471,287.25
07/03/202325.1176-0.12-0.4725.12165,3410.000.011,100,149,936.611,286.79
06/30/202325.23560.010.0325.25193,2240.010.061,105,318,577.821,285.84
06/29/202325.2272-0.00-0.0025.24275,1920.010.051,104,952,213.581,285.45
06/28/202325.22760.010.0425.23239,6660.000.011,104,968,965.361,285.42
06/27/202325.2183-0.01-0.0325.23437,9170.010.051,104,559,768.881,284.98
06/26/202325.22590.010.0625.22633,990-0.01-0.021,178,048,939.601,284.96
06/23/202325.21180.010.0525.19773,047-0.02-0.091,177,389,509.781,284.60
06/22/202325.19970.000.0225.201,022,2140.000.001,176,826,823.851,284.03
06/21/202325.19540.010.0425.151,432,353-0.05-0.181,176,625,460.801,283.85
06/20/202325.18630.020.0825.193,466,8530.000.011,176,197,732.621,283.32
06/16/202325.16740.000.0225.19328,0420.020.091,175,315,975.331,282.37
06/15/202325.16250.000.0025.19512,1900.030.111,175,087,414.301,282.06
06/14/202325.16130.000.0225.19286,2910.030.111,175,033,155.691,282.08
06/13/202325.15750.000.0125.19215,3120.030.131,174,852,732.591,281.90
06/12/202325.15490.020.0725.19499,4040.040.141,174,734,141.491,281.85
06/09/202325.13650.010.0325.18289,7220.040.171,173,873,035.901,280.87
06/08/202325.1301-0.00-0.0125.17328,7550.040.161,173,575,385.031,280.41
06/07/202325.13350.000.5225.17266,4860.040.151,154,883,675.961,280.66
06/06/202325.13220.010.0425.17960,1320.040.151,154,822,302.271,280.57
06/05/202325.12280.020.0725.17347,0750.050.191,154,392,693.661,280.15
06/02/202325.10610.020.1025.16270,2830.050.211,128,517,413.411,279.40
06/01/202325.0814-0.11-0.4225.10243,7050.020.071,124,901,807.581,278.02
05/31/202325.18650.030.1025.21195,8560.020.091,129,616,322.691,276.62
05/30/202325.16030.020.0825.15262,728-0.01-0.041,128,437,398.101,275.52
05/26/202325.13910.010.0525.13288,799-0.01-0.041,127,488,426.871,274.38
05/25/202325.12730.010.0325.141,400,0050.010.051,126,958,567.291,273.96
05/24/202325.11990.020.0825.11251,305-0.01-0.041,126,627,955.501,273.66
05/23/202325.09870.010.0225.10202,5830.000.011,125,676,127.301,272.52
05/22/202325.09260.010.0525.08371,975-0.01-0.051,146,733,391.501,272.27
05/19/202325.08020.010.0525.051,101,506-0.03-0.121,146,164,373.811,271.67
05/18/202325.06820.010.0525.06275,553-0.01-0.031,145,617,609.681,271.03
05/17/202325.05450.000.0125.05257,3770.00-0.021,144,991,823.081,270.40
05/16/202325.05120.010.0225.05421,3810.00-0.001,144,838,828.471,270.25
05/15/202325.04580.020.0925.04311,288-0.01-0.021,144,592,654.381,269.98
05/12/202325.02340.010.0325.06340,4540.040.151,143,570,145.241,268.82
05/11/202325.01650.010.0424.99330,122-0.03-0.111,143,251,957.841,268.53
05/10/202325.00660.010.0225.05329,5450.040.171,142,800,121.291,268.04
05/09/202325.0004-0.00-0.0125.02786,0940.020.081,142,520,264.941,267.73
05/08/202325.00190.020.0725.01376,4590.010.031,142,587,952.301,267.83
05/05/202324.98400.010.5125.01213,4370.030.101,141,768,891.821,266.92
05/04/202324.97650.000.0124.96339,111-0.02-0.071,141,426,903.571,266.40
05/03/202324.9747-0.00-0.0025.00581,3690.030.101,141,345,096.631,266.45
05/02/202324.9754-0.01-0.0324.97467,605-0.01-0.021,141,375,368.131,266.47
05/01/202324.9817-0.10-0.4025.03471,8050.050.191,141,664,930.191,266.75
04/28/202325.08300.020.0625.09204,5200.010.031,146,294,018.411,265.46
04/27/202325.06680.010.0325.06626,991-0.01-0.031,145,554,081.661,265.20
04/26/202325.06060.010.0324.96408,851-0.10-0.401,145,267,549.401,264.78
04/25/202325.05310.000.0124.95650,644-0.10-0.411,144,927,266.831,264.43
04/24/202325.05010.010.0525.03618,865-0.02-0.081,144,788,763.131,264.28
04/21/202325.03740.010.0325.04510,3130.000.011,144,208,030.651,263.68
04/20/202325.03060.010.0425.03338,9540.00-0.001,143,899,202.891,263.20
04/19/202325.02080.010.0625.02712,2080.00-0.001,143,450,588.641,262.88
04/18/202325.00640.010.0425.03540,4890.020.091,142,791,145.301,262.25
04/17/202324.99660.010.0524.99510,928-0.01-0.031,142,345,361.691,261.75
04/14/202324.98320.010.0625.00386,2420.020.071,141,730,377.361,261.08
04/13/202324.96830.010.0624.93504,511-0.04-0.151,141,051,647.051,259.97
04/12/202324.95410.010.0424.93563,462-0.02-0.101,140,400,501.881,259.69
04/11/202324.94490.000.0024.97725,8850.030.101,182,386,779.451,259.17
04/10/202324.94450.020.5724.86445,297-0.08-0.341,182,369,315.291,259.20
04/06/202324.92500.000.0124.86513,821-0.07-0.261,181,445,846.461,258.11
04/05/202324.9231-0.00-0.0124.87981,055-0.05-0.211,181,352,941.851,257.97
04/04/202324.92480.000.0024.86955,701-0.06-0.261,181,435,901.441,258.14
04/03/202324.9240-0.07-0.3024.92508,4100.00-0.021,181,398,728.301,257.68
03/31/202324.99790.010.0624.97228,445-0.03-0.111,184,900,147.691,255.80
03/30/202324.98400.020.0724.94328,410-0.04-0.181,184,243,545.971,254.90
03/29/202324.9666-0.01-0.0224.94568,244-0.03-0.111,210,879,013.861,254.12
03/28/202324.9724-0.00-0.0224.90835,769-0.07-0.291,211,159,723.591,254.43
03/27/202324.97650.010.0524.861,836,636-0.12-0.471,211,361,102.081,254.80
03/24/202324.9651-0.00-0.0124.86800,329-0.11-0.421,210,805,363.731,254.25
03/23/202324.96730.030.1124.85879,450-0.12-0.491,210,912,815.591,254.17
03/22/202324.93980.000.0024.771,628,167-0.17-0.681,209,577,872.731,253.03
03/21/202324.9397-0.01-0.0324.951,879,6270.010.041,209,574,828.691,253.01
03/20/202324.9461-0.03-0.1224.791,198,328-0.16-0.631,209,886,757.221,253.30
03/17/202324.9759-0.05-0.2024.801,513,902-0.18-0.701,211,330,564.081,255.01
03/16/202325.0264-0.06-0.2324.771,801,417-0.26-1.021,213,780,035.961,257.23
03/15/202325.0833-0.08-0.3324.622,477,113-0.46-1.851,216,539,244.131,259.91
03/14/202325.1670-0.04-0.1524.93950,934-0.24-0.941,245,764,009.201,263.94
03/13/202325.2058-0.03-0.1424.712,699,372-0.50-1.971,247,686,395.071,265.72
03/10/202325.24020.000.0025.251,033,2870.010.041,249,387,983.611,267.42
03/09/202325.23940.010.0325.28447,7450.040.161,249,349,613.641,267.31
03/08/202325.23210.010.0625.26209,3030.030.111,223,756,484.621,266.89
03/07/202325.21760.010.4325.26737,0930.040.171,223,052,921.121,266.29
03/06/202325.21230.020.0825.25466,0940.040.151,222,797,242.651,266.00
03/03/202325.19320.000.0125.23389,2940.040.151,221,867,969.641,265.05
03/02/202325.19070.010.0425.24310,4810.050.201,209,154,903.941,264.95
03/01/202325.1800-0.09-0.3725.23996,0030.050.201,191,015,305.511,264.22
02/28/202325.27480.020.0725.311,760,2140.040.141,170,223,258.871,263.84
02/27/202325.25680.020.0725.32494,7870.060.251,156,761,709.331,263.02
02/24/202325.23890.000.0225.30319,1020.060.241,155,941,889.141,262.20
02/23/202325.23470.010.0325.27222,2920.040.141,155,748,739.721,262.03
02/22/202325.22770.010.0425.25306,6900.020.091,155,428,965.541,261.70
02/21/202325.21720.010.0325.25462,3150.030.131,142,338,647.821,261.05
02/17/202325.20860.010.0325.26203,7150.050.201,136,909,599.051,260.69
02/16/202325.20090.010.0425.25548,7960.050.191,135,302,019.421,260.30
02/15/202325.1903-0.00-0.0225.23321,6850.040.161,128,524,657.431,259.78
02/14/202325.19420.010.0625.22372,5310.030.101,128,699,635.021,259.98
02/13/202325.18000.010.0425.21267,2320.030.121,128,064,153.321,259.27
02/10/202325.16930.010.0325.23586,6640.060.241,127,584,706.281,258.75
02/09/202325.16170.000.0125.18427,3930.020.071,127,242,606.131,258.42
02/08/202325.15870.010.0325.18395,6050.020.081,127,110,747.251,258.20
02/07/202325.15060.020.5425.18855,8390.030.121,126,748,579.631,257.64
02/06/202325.13430.020.0625.15366,4040.020.061,126,014,534.721,256.91
02/03/202325.11900.010.0525.11334,159-0.01-0.041,125,329,052.831,256.18
02/02/202325.10640.030.1025.12729,9150.010.051,124,765,511.351,255.56
02/01/202325.0805-0.11-0.4425.12339,9820.040.161,123,604,268.241,254.33
01/31/202325.19190.030.1025.21415,2060.010.051,128,598,443.721,253.96
01/30/202325.16590.020.0725.18489,5730.010.061,127,431,793.491,252.62
01/27/202325.14870.010.0625.21728,2430.060.221,114,085,771.251,251.81
01/26/202325.13460.010.0625.19303,5020.060.221,113,463,305.761,250.97
01/25/202325.11990.010.0325.17373,1760.050.201,112,812,054.091,250.38
01/24/202325.11320.010.0425.16733,2810.050.191,112,514,390.571,250.04
01/23/202325.10240.020.0725.13644,2270.030.111,105,762,060.841,249.47
01/20/202325.08520.010.0425.13567,6260.040.181,105,005,030.781,248.70
01/19/202325.07440.020.0825.10628,6640.030.101,104,528,119.561,248.16
01/18/202325.05520.030.1025.06579,3710.000.021,103,682,894.331,247.23
01/17/202325.02990.020.0825.02753,806-0.01-0.041,102,567,887.961,245.96
01/13/202325.01030.010.0325.05344,5640.040.161,101,704,361.531,245.02
01/12/202325.00210.010.0625.00511,7420.00-0.011,101,340,830.251,244.54
01/11/202324.98760.020.1025.00310,6000.010.051,100,704,219.931,243.98
01/10/202324.96320.010.0524.99495,7640.030.111,099,630,078.381,242.72
01/09/202324.94990.020.1024.992,757,9030.040.161,052,884,493.871,242.06
01/06/202324.92500.010.0524.99462,5130.060.261,051,836,880.251,240.83
01/05/202324.91280.000.0224.94333,3710.030.111,051,319,901.751,240.27
01/04/202324.90780.010.0224.92333,9270.010.051,051,110,222.191,240.00
01/03/202324.90260.030.1224.92955,0300.020.071,050,890,624.471,239.72
12/30/202224.87290.010.4524.88498,1870.010.031,049,635,552.831,237.94
12/29/202224.86150.010.0324.86478,8960.00-0.011,049,155,009.691,237.67
12/28/202224.8551-0.09-0.3724.84556,704-0.02-0.061,048,884,778.981,237.43
12/27/202224.94830.020.0624.95237,6850.000.011,052,818,055.191,237.17
12/23/202224.93280.010.0324.94240,8670.010.031,052,163,836.141,236.44
12/22/202224.9259-0.00-0.0024.92196,035-0.01-0.021,051,873,818.251,236.23
12/21/202224.92700.020.0824.91537,446-0.02-0.071,051,918,267.621,236.00
12/20/202224.9079-0.01-0.0324.89416,446-0.02-0.071,051,115,214.731,235.27
12/19/202224.91430.020.0724.87285,796-0.04-0.181,051,383,217.271,235.70
12/16/202224.89740.010.0324.89300,178-0.01-0.051,050,671,651.701,234.90
12/15/202224.88890.010.0424.86200,191-0.03-0.121,050,311,990.541,234.41
12/14/202224.87980.010.0424.84319,838-0.04-0.161,049,926,903.311,233.90
12/13/202224.86950.010.0224.84501,479-0.03-0.121,049,490,813.781,233.36
12/12/202224.86380.010.0524.83214,629-0.03-0.141,049,251,443.581,233.14
12/09/202224.85170.010.0424.84341,595-0.01-0.051,048,740,559.931,232.46
12/08/202224.84070.000.0224.82317,006-0.02-0.081,048,277,617.561,232.07
12/07/202224.83570.000.4024.81288,306-0.03-0.101,048,066,917.811,231.82
12/06/202224.83130.010.0324.791,031,909-0.04-0.171,100,027,716.671,231.53
12/05/202224.82270.010.0324.781,060,052-0.04-0.171,099,645,549.971,231.20
12/02/202224.81500.010.0224.79372,509-0.02-0.101,099,303,543.731,230.86
12/01/202224.8088-0.08-0.3224.78555,129-0.03-0.121,099,030,612.901,230.60
11/30/202224.88860.010.0324.87385,029-0.02-0.071,102,562,762.581,229.63
11/29/202224.88030.000.0124.85526,586-0.03-0.121,102,197,016.611,229.48
11/28/202224.87720.010.0424.82543,127-0.06-0.231,102,057,555.881,229.29
11/25/202224.86720.010.0224.8594,187-0.02-0.071,101,618,329.991,228.89
11/23/202224.86120.010.0424.86155,9030.00-0.001,101,352,357.261,228.63
11/22/202224.85140.010.0424.85242,7900.00-0.011,100,919,001.401,228.11
11/21/202224.84080.010.0224.84527,1260.00-0.001,100,446,091.621,227.64
11/18/202224.83550.010.0424.84533,7320.000.021,100,211,620.471,227.46
11/17/202224.8260-0.01-0.0224.86272,8650.030.141,099,791,659.881,227.01
11/16/202224.83160.010.0524.84355,0770.010.031,100,039,849.141,227.06
11/15/202224.8194-0.00-0.0024.86416,7510.040.161,099,497,945.591,226.75
11/14/202224.82050.020.0724.85537,2950.030.121,099,549,392.321,226.68
11/11/202224.80420.000.0224.84431,5440.040.141,098,825,356.981,225.81
11/10/202224.80030.020.0724.82588,6870.020.081,098,654,445.991,225.81
11/09/202224.7829-0.00-0.0124.75359,804-0.04-0.151,097,880,095.811,225.10
11/08/202224.78510.000.0024.73568,917-0.06-0.221,127,719,995.801,225.15
11/07/202224.78430.010.3424.731,276,337-0.05-0.221,127,686,525.681,225.34
11/04/202224.77920.010.0324.74663,076-0.04-0.161,127,451,683.081,225.02
11/03/202224.77110.000.0124.69617,683-0.08-0.331,127,085,100.351,224.60
11/02/202224.76930.000.0124.70234,679-0.07-0.281,127,004,754.081,224.53
11/01/202224.7680-0.06-0.2524.76353,576-0.01-0.031,126,945,309.791,224.28
10/31/202224.83050.010.0324.81284,794-0.02-0.081,129,788,827.581,223.51
10/28/202224.82310.010.0324.81193,378-0.01-0.051,129,451,358.661,223.19
10/27/202224.81560.000.0224.78264,235-0.04-0.141,129,109,947.041,222.81
10/26/202224.81150.000.0224.75526,717-0.06-0.251,128,924,178.461,222.61
10/25/202224.8066-0.00-0.0124.77739,153-0.04-0.151,128,698,942.091,222.27
10/24/202224.80920.010.0324.79278,550-0.02-0.081,128,819,112.761,222.45
10/21/202224.8006-0.00-0.0124.81372,4040.010.041,128,426,568.621,222.19
10/20/202224.8042-0.01-0.0324.81301,7380.010.021,128,591,734.191,222.45
10/19/202224.81220.000.0024.74583,430-0.07-0.291,128,953,673.711,222.81
10/18/202224.8111-0.00-0.0224.73556,511-0.08-0.331,128,903,772.141,222.78
10/17/202224.81570.010.0224.74250,386-0.08-0.301,129,112,805.631,223.08
10/14/202224.8106-0.01-0.0624.70436,554-0.11-0.451,128,880,197.231,222.76
10/13/202224.8251-0.00-0.0024.76508,342-0.07-0.261,129,542,318.731,223.60
10/12/202224.82610.000.0124.80309,767-0.03-0.131,129,585,209.771,223.53
10/11/202224.8246-0.01-0.0324.83268,2520.010.021,122,071,322.641,223.47
10/10/202224.83090.010.0424.85181,7780.020.081,122,356,674.151,223.30
10/07/202224.82050.000.2824.85376,4940.030.121,121,886,393.971,223.30
10/06/202224.8158-0.00-0.0124.85464,0230.030.141,121,675,682.601,223.16
10/05/202224.81910.000.0124.87405,0210.050.211,121,824,425.371,223.20
10/04/202224.8167-0.01-0.0324.84407,2560.020.091,121,714,489.921,223.13
10/03/202224.8235-0.08-0.3224.77676,754-0.05-0.221,122,023,825.071,223.76
09/30/202224.90270.000.0224.84325,182-0.06-0.251,125,603,068.311,224.31
09/29/202224.8979-0.04-0.1524.87533,335-0.03-0.111,125,383,344.751,224.21
09/28/202224.9346-0.01-0.0324.99710,9630.060.221,127,044,517.281,225.87
09/27/202224.9413-0.02-0.0824.96767,8380.020.081,084,944,237.881,226.20
09/26/202224.96100.000.0025.021,108,6670.060.231,085,802,111.591,227.24
09/23/202224.9601-0.01-0.0525.001,408,6150.030.141,079,524,349.271,227.46
09/22/202224.97320.010.0625.00566,3450.020.091,080,090,788.561,227.87
09/21/202224.9590-0.01-0.0324.99501,7880.030.121,073,238,418.631,227.13
09/20/202224.96540.010.0325.01637,7550.040.181,073,512,847.201,227.42
09/19/202224.95870.010.0325.03303,4790.070.291,073,222,749.721,227.04
09/16/202224.95130.000.0124.93919,156-0.02-0.091,072,904,399.001,226.79
09/15/202224.95000.010.0524.98105,5150.030.121,072,848,569.131,226.77
09/14/202224.93690.010.0324.95119,2810.010.051,072,288,244.691,226.06
09/13/202224.93040.010.0324.94178,5040.010.041,072,007,715.331,225.78
09/12/202224.92390.010.0424.98220,1660.060.231,067,989,587.211,225.41
09/09/202224.91360.010.0524.96242,9680.040.171,067,549,401.871,225.02
09/08/202224.90090.010.3024.96224,4370.060.241,067,004,597.921,224.10
09/07/202224.8919-0.00-0.0024.92237,2620.030.111,066,616,066.561,223.89
09/06/202224.89310.010.0324.90262,6710.010.031,066,666,997.541,223.99
09/02/202224.88500.010.0324.89265,4990.000.021,066,322,514.311,223.69
09/01/202224.8772-0.06-0.2424.87764,852-0.01-0.031,065,987,677.641,223.31
08/31/202224.93630.000.0124.93190,771-0.01-0.031,068,520,199.151,223.12
08/30/202224.93350.000.0024.91377,952-0.02-0.091,068,401,033.741,222.83
08/29/202224.93340.010.0324.92455,068-0.01-0.051,068,393,946.871,222.84
08/26/202224.92600.010.0524.90120,582-0.03-0.101,068,077,200.881,222.43
08/25/202224.91260.010.0224.90341,956-0.01-0.051,067,506,717.211,221.99
08/24/202224.9076-0.00-0.0024.85256,219-0.06-0.231,067,288,509.901,221.79
08/23/202224.90780.000.0124.89240,706-0.02-0.071,067,297,807.221,221.79
08/22/202224.90460.010.0424.83343,779-0.07-0.301,088,332,629.131,221.70
08/19/202224.89560.010.0224.86276,107-0.04-0.141,087,937,829.991,221.23
08/18/202224.88970.000.0124.88264,484-0.01-0.061,087,681,379.971,221.26
08/17/202224.88720.020.0624.87289,098-0.02-0.071,087,569,771.761,220.90
08/16/202224.87220.020.0724.82246,652-0.05-0.211,086,913,118.021,220.13
08/15/202224.85580.010.0524.841,377,048-0.02-0.061,086,196,094.571,219.31
08/12/202224.84300.010.0324.83143,661-0.01-0.051,085,638,118.101,218.75
08/11/202224.83440.010.0324.81338,485-0.02-0.101,085,264,098.801,218.27
08/10/202224.82750.020.0724.77221,444-0.06-0.231,084,963,056.381,217.87
08/09/202224.80960.010.0324.76271,761-0.05-0.201,107,748,103.071,217.14
08/08/202224.80250.010.0324.74684,055-0.06-0.251,107,431,466.471,216.87
08/05/202224.79540.010.2324.73269,525-0.07-0.261,107,113,699.981,216.40
08/04/202224.78650.010.0524.74136,355-0.05-0.191,106,716,891.281,216.05
08/03/202224.77500.010.0324.75138,738-0.03-0.101,106,204,012.971,215.49
08/02/202224.76720.010.0224.71178,569-0.06-0.231,105,853,957.081,214.94
08/01/202224.7614-0.04-0.1524.71221,171-0.05-0.211,105,594,477.291,214.99
07/29/202224.79770.020.0824.75821,592-0.05-0.191,107,216,918.331,214.26
07/28/202224.77830.010.0624.75165,392-0.03-0.111,106,352,180.681,213.53
07/27/202224.76420.010.0224.67133,849-0.09-0.381,105,723,291.221,212.80
07/26/202224.75830.010.0324.63276,535-0.13-0.521,125,264,526.171,212.53
07/25/202224.75020.010.0424.70420,367-0.05-0.201,124,895,732.921,212.11
07/22/202224.74030.010.0324.68504,580-0.06-0.241,124,444,501.351,211.79
07/21/202224.73380.000.0224.65409,644-0.08-0.341,124,152,116.961,211.43
07/20/202224.72930.000.0124.68383,406-0.05-0.201,123,946,526.231,211.15
07/19/202224.72740.010.0324.70762,759-0.03-0.111,133,750,578.361,211.03
07/18/202224.72040.010.0524.64127,276-0.08-0.331,133,428,633.711,210.66
07/15/202224.7074-0.00-0.0024.62432,031-0.09-0.351,132,833,103.231,210.18
07/14/202224.7078-0.01-0.0224.66265,469-0.05-0.191,150,148,982.971,209.95
07/13/202224.7134-0.00-0.0024.62442,262-0.09-0.381,150,407,967.751,210.34
07/12/202224.71390.000.0024.58541,576-0.13-0.541,150,429,967.291,210.49
07/11/202224.7134-0.00-0.0024.63290,463-0.08-0.341,150,409,311.451,210.49
07/08/202224.7136-0.020.0724.65193,106-0.06-0.261,145,474,495.781,210.48
07/07/202224.73050.000.0124.71734,365-0.02-0.081,146,260,121.381,211.34
07/06/202224.7280-0.01-0.0524.68505,014-0.05-0.191,146,142,797.061,211.21
07/05/202224.73960.010.0224.68153,375-0.06-0.241,136,782,341.541,211.84
07/01/202224.7337-0.03-0.1224.65130,801-0.08-0.341,136,514,153.811,211.55
06/30/202224.7635-0.01-0.0324.68784,631-0.08-0.341,137,884,372.791,211.42
06/29/202224.7717-0.01-0.0424.79621,6410.020.071,086,238,477.561,211.72
06/28/202224.7808-0.02-0.0824.792,390,0160.010.041,086,639,679.021,212.48
06/27/202224.8002-0.00-0.0024.78413,867-0.02-0.081,087,488,319.061,213.17
06/24/202224.80020.000.0124.78579,447-0.02-0.081,087,488,716.411,213.28
06/23/202224.7984-0.01-0.0324.75740,194-0.05-0.201,087,411,595.261,213.30
06/22/202224.8063-0.01-0.0624.67560,853-0.14-0.551,087,755,079.501,213.71
06/21/202224.8213-0.01-0.0324.69638,279-0.13-0.531,087,170,629.661,214.47
06/17/202224.8278-0.01-0.0524.662,352,434-0.17-0.681,087,457,363.631,214.71
06/16/202224.8391-0.04-0.1724.50827,855-0.34-1.371,107,824,234.601,215.39
06/15/202224.8808-0.02-0.1024.55791,201-0.33-1.331,109,685,568.251,217.36
06/14/202224.9052-0.03-0.1424.76390,956-0.15-0.581,110,773,716.461,218.48
06/13/202224.9399-0.01-0.0524.72350,018-0.22-0.881,112,318,169.111,220.24
06/10/202224.9522-0.01-0.0424.84220,722-0.11-0.451,112,866,633.201,220.75
06/09/202224.9623-0.00-0.0124.87846,004-0.09-0.371,113,318,791.221,221.25
06/08/202224.9644-0.01-0.0324.91184,223-0.06-0.241,113,411,185.211,221.32
06/07/202224.9710-0.010.0824.94168,828-0.03-0.121,113,704,390.561,221.70
06/06/202224.9785-0.00-0.0024.95266,020-0.03-0.111,114,042,430.461,222.06
06/03/202224.97930.000.0024.93313,325-0.05-0.201,114,078,242.061,222.14
06/02/202224.97870.010.0224.94632,706-0.04-0.151,114,050,396.071,222.09
06/01/202224.9726-0.03-0.1324.89633,290-0.08-0.331,113,775,908.751,221.82
05/31/202225.00490.010.0424.961,516,468-0.04-0.181,115,218,324.681,222.05
05/27/202224.9938-0.00-0.0025.04435,4560.050.181,114,722,303.741,221.50
05/26/202224.99470.010.0325.03427,8170.040.141,111,016,101.251,221.58
05/25/202224.9862-0.00-0.0225.01286,5070.020.101,110,635,595.981,221.24
05/24/202224.9905-0.01-0.0325.01575,8930.020.081,110,828,638.511,221.39
05/23/202224.99860.000.0225.01424,1540.010.051,111,187,089.821,221.53
05/20/202224.99390.000.0225.01301,2230.020.061,103,479,917.271,221.52
05/19/202224.9899-0.01-0.0425.00308,4880.010.041,103,304,963.381,221.49
05/18/202225.0002-0.01-0.0224.99294,364-0.01-0.041,103,756,567.141,221.84
05/17/202225.0061-0.01-0.0225.03202,9760.030.101,104,018,954.781,222.21
05/16/202225.01110.010.0225.02279,8490.010.041,104,240,897.051,222.50
05/13/202225.0059-0.01-0.0425.011,812,9260.000.021,104,010,993.371,222.20
05/12/202225.0158-0.00-0.0125.021,403,7040.000.021,104,448,712.391,222.69
05/11/202225.0176-0.00-0.0125.00360,796-0.02-0.071,104,526,974.911,222.80
05/10/202225.0189-0.00-0.0225.03327,1970.010.041,104,583,199.591,222.85
05/09/202225.0228-0.03-0.1225.03704,4570.000.011,102,253,981.071,223.31
05/06/202225.05230.010.1025.071,021,4120.010.051,103,551,854.521,224.35
05/05/202225.0441-0.01-0.0224.981,304,898-0.06-0.261,133,245,961.951,224.07
05/04/202225.04960.000.0025.07255,1290.020.081,133,494,903.261,224.34
05/03/202225.04840.000.0025.04425,804-0.01-0.031,133,439,388.931,224.31
05/02/202225.0479-0.03-0.1125.071,088,6040.020.091,133,417,142.441,223.82
04/29/202225.0743-0.00-0.0125.07581,738-0.01-0.041,134,610,725.591,225.06
04/28/202225.0776-0.00-0.0225.08460,5560.00-0.011,134,762,539.071,225.03
04/27/202225.0814-0.01-0.0325.08598,577-0.01-0.031,134,933,774.051,225.06
04/26/202225.0897-0.01-0.0325.07364,546-0.02-0.081,135,309,417.071,225.41
04/25/202225.0983-0.00-0.0125.07940,201-0.03-0.111,135,698,345.321,225.88
04/22/202225.10060.010.0525.111,795,2470.010.041,108,191,490.151,225.96
04/21/202225.0870-0.00-0.0125.08322,000-0.01-0.031,107,590,462.251,225.22
04/20/202225.0892-0.01-0.0325.10746,2510.010.041,107,687,901.371,225.43
04/19/202225.0978-0.02-0.0625.12281,7010.020.091,101,795,073.191,225.99
04/18/202225.1136-0.01-0.0325.12190,5680.010.031,102,486,881.771,226.71
04/14/202225.12110.000.0025.13245,7460.010.041,102,816,073.741,226.80
04/13/202225.12050.000.0125.16332,2490.040.161,097,767,563.401,226.79
04/12/202225.1180-0.00-0.0025.11279,843-0.01-0.031,093,890,257.331,226.57
04/11/202225.1189-0.00-0.0125.15266,3010.030.121,093,927,003.421,226.91
04/08/202225.12090.000.0225.14442,0480.020.081,081,453,650.541,226.92
04/07/202225.1165-0.010.0325.13375,7770.010.051,081,265,494.841,226.77
04/06/202225.1229-0.01-0.0225.13482,8250.010.031,081,540,332.381,227.08
04/05/202225.12850.020.0725.12215,447-0.01-0.031,081,781,307.271,227.06
04/04/202225.11170.000.0125.14170,6640.030.111,077,290,599.171,226.39
04/01/202225.1083-0.00-0.0125.13201,0160.020.071,077,144,104.091,226.27
03/31/202225.10960.000.0125.10503,473-0.01-0.041,077,199,528.821,225.76
03/30/202225.10590.010.0425.11622,7970.000.021,072,020,003.311,225.49
03/29/202225.09600.020.0925.11278,6740.010.051,067,834,935.191,225.01
03/28/202225.07430.000.0125.08244,8100.010.021,055,625,731.261,223.93
03/25/202225.07160.010.0525.09630,4040.020.071,051,755,423.831,223.66
03/24/202225.05970.000.0125.10383,3790.040.161,051,254,759.861,223.25
03/23/202225.05640.000.0125.04593,071-0.02-0.071,048,611,745.031,223.06
03/22/202225.05370.020.0725.09369,9720.040.141,047,245,271.581,222.94
03/21/202225.03650.000.0125.05620,7630.010.051,036,510,263.941,222.03
03/18/202225.03450.010.0425.06259,9110.020.081,032,671,459.621,221.95
03/17/202225.02410.020.0725.04169,0520.020.061,032,242,028.741,221.42
03/16/202225.0071-0.01-0.0325.02751,8730.010.051,031,543,114.861,220.58
03/15/202225.0154-0.01-0.0524.99233,590-0.03-0.101,031,885,800.241,220.94
03/14/202225.0269-0.01-0.0324.98194,357-0.05-0.191,024,853,169.491,221.79
03/11/202225.0347-0.04-0.1725.00630,196-0.03-0.141,022,667,233.411,221.92
03/10/202225.0781-0.02-0.0825.10394,7670.020.091,020,678,812.911,224.15
03/09/202225.0984-0.01-0.0525.13499,9300.030.131,015,228,486.231,225.10
03/08/202225.1113-0.04-0.1525.11324,6900.00-0.011,015,752,823.861,226.29
03/07/202225.1481-0.02-0.0525.18324,4420.030.131,017,240,291.081,227.62
03/04/202225.1716-0.03-0.1025.22315,7850.050.191,003,088,431.301,228.67
03/03/202225.1969-0.01-0.0325.23231,6920.030.13997,798,650.861,230.08
03/02/202225.2039-0.02-0.0825.23798,5830.030.10972,870,200.491,230.27
03/01/202225.2242-0.01-0.0625.24775,6450.020.06973,654,057.121,231.25
02/28/202225.2390-0.00-0.0025.24574,2160.000.00974,226,572.001,231.46
02/25/202225.23910.000.0025.26301,3530.020.08970,441,295.111,231.44
02/24/202225.2378-0.03-0.1125.26594,7390.020.09970,393,310.471,231.53
02/23/202225.26590.000.0125.27444,9190.000.02971,473,619.021,232.71
02/22/202225.2629-0.00-0.0125.26530,2860.00-0.01971,357,176.101,232.58
02/18/202225.2650-0.00-0.0125.30308,2300.040.14966,385,824.301,232.66
02/17/202225.2674-0.00-0.0225.27429,7620.000.01953,845,987.931,232.80
02/16/202225.2719-0.01-0.0325.31553,5180.040.15954,015,526.841,233.14
02/15/202225.2792-0.00-0.0125.30598,8910.020.08929,009,028.681,233.33
02/14/202225.2811-0.00-0.0125.31813,4350.030.11924,025,151.551,233.46
02/11/202225.28450.010.0425.32434,9450.040.14919,092,275.581,233.49
02/10/202225.2745-0.00-0.0025.30907,5940.030.10890,924,517.831,233.04
02/09/202225.27570.010.0325.321,434,5720.040.18875,801,124.031,233.05
02/08/202225.2670-0.01-0.0225.321,023,8470.050.21866,658,668.251,232.79
02/07/202225.2732-0.01-0.0025.33815,5920.060.22845,387,627.921,232.93
02/04/202225.28480.000.0125.291,045,8810.010.02841,984,737.181,233.54
02/03/202225.28280.000.0125.29553,7680.010.03839,389,069.851,233.37
02/02/202225.27970.010.0225.28387,1700.000.00836,758,713.051,233.19
02/01/202225.2736-0.01-0.0525.301,033,2290.030.10804,962,455.561,233.00
01/31/202225.28710.000.0125.321,160,3330.030.13801,601,160.131,233.11
01/28/202225.28580.000.0125.31503,8740.020.10797,767,852.731,232.87
01/27/202225.28350.010.0225.29343,7940.010.03797,695,166.391,232.92
01/26/202225.2775-0.00-0.0025.28327,3730.000.01797,505,089.741,232.60
01/25/202225.2784-0.00-0.0125.28295,8000.000.01796,268,576.411,232.63
01/24/202225.2815-0.00-0.0225.28318,4590.00-0.01796,366,867.031,232.79
01/21/202225.28650.000.0225.30285,7990.010.05793,995,434.471,233.04
01/20/202225.2825-0.00-0.0225.31313,5970.030.11788,814,776.091,232.83
01/19/202225.28690.000.0125.30295,0160.010.05786,423,539.931,233.02
01/18/202225.28380.000.0025.30301,0480.020.06783,796,933.231,232.85
01/14/202225.28290.000.0125.31388,0660.030.11781,242,989.251,232.69
01/13/202225.27960.000.0125.29281,5730.010.02781,140,033.901,232.62
01/12/202225.27760.000.0125.27631,202-0.01-0.03781,076,181.311,232.50
01/11/202225.27440.000.0125.29159,1260.020.06777,187,333.181,232.36
01/10/202225.2720-0.00-0.0025.30901,0090.030.11774,585,492.051,232.23
01/07/202225.2728-0.01-0.0225.30117,4420.030.11772,084,870.711,232.25
01/06/202225.27870.000.0125.30141,2680.020.08763,415,346.491,232.58
01/05/202225.2770-0.00-0.0025.281,150,2000.000.01763,365,051.541,232.48
01/04/202225.27740.000.0025.28225,0490.000.01763,377,358.411,232.50
01/03/202225.27640.000.0025.28107,3770.000.01763,345,811.421,232.43
12/31/202125.27550.010.0825.27117,998-0.01-0.02763,319,539.271,231.97
12/30/202125.26710.000.0025.26212,117-0.01-0.03763,065,115.731,231.94
12/29/202125.2661-0.00-0.0225.27153,8670.000.02763,035,014.111,231.89
12/28/202125.27030.000.0125.28132,9830.000.02760,635,514.801,231.48
12/27/202125.26900.000.0025.27386,4680.000.00760,596,024.341,231.43
12/23/202125.26820.000.0025.28256,6170.010.05760,572,600.471,231.37
12/22/202125.2678-0.00-0.0025.26181,032-0.01-0.03760,562,088.231,231.44
12/21/202125.2686-0.00-0.0125.27466,4650.000.01760,585,345.531,231.36
12/20/202125.2714-0.00-0.0125.26296,867-0.01-0.04760,667,499.861,231.73
12/17/202125.27320.000.0125.28140,7310.010.03760,723,695.971,231.60
12/16/202125.27030.000.0025.28133,7270.010.04760,635,616.481,231.49
12/15/202125.2696-0.00-0.0025.27117,5430.000.00760,613,658.531,231.33
12/14/202125.2696-0.00-0.0125.2973,4480.020.08760,614,708.831,231.45
12/13/202125.2730-0.00-0.0125.28145,5770.010.03760,715,661.571,231.61
12/10/202125.2760-0.00-0.0025.30132,3690.020.10760,805,982.951,231.69
12/09/202125.2768-0.00-0.0125.31145,8580.030.13746,928,869.171,231.76
12/08/202125.27920.000.0025.29173,3460.010.04747,001,363.311,231.82
12/07/202125.27870.000.0525.30468,4200.020.08746,985,905.141,231.80
12/06/202125.2759-0.01-0.0225.31153,0270.030.13746,903,756.171,231.75
12/03/202125.2817-0.01-0.0225.30291,2540.020.07747,073,206.341,231.92
12/02/202125.2873-0.00-0.0225.3091,9710.010.05747,239,928.441,232.22
12/01/202125.2917-0.02-0.0625.30840,1910.010.03747,368,674.321,232.51
11/30/202125.3068-0.00-0.0225.3197,4760.000.01747,815,205.991,232.63
11/29/202125.3109-0.00-0.0125.32163,5750.010.04747,938,399.541,232.83
11/26/202125.31320.000.0025.31188,6210.00-0.01748,004,282.681,232.92
11/24/202125.3125-0.00-0.0025.31145,4320.00-0.01747,982,915.761,232.88
11/23/202125.3126-0.00-0.0125.32112,7130.010.03747,985,743.541,232.87
11/22/202125.3148-0.00-0.0125.31148,8940.00-0.02748,051,708.821,233.11
11/19/202125.3168-0.00-0.0025.31145,613-0.01-0.03748,110,479.911,233.08
11/18/202125.3176-0.01-0.0225.32351,9720.000.01748,134,070.481,233.05
11/17/202125.3236-0.00-0.0125.33170,5730.010.03748,310,836.641,233.33
11/16/202125.3262-0.00-0.0125.33181,8620.000.01748,389,665.681,233.55
11/15/202125.3282-0.00-0.0125.33397,0690.000.01748,447,263.481,233.60
11/12/202125.3314-0.01-0.0325.32148,870-0.01-0.04748,542,245.081,233.68
11/11/202125.33900.000.0125.3292,316-0.02-0.07748,766,946.601,234.07
11/10/202125.3369-0.00-0.0025.33176,307-0.01-0.03748,704,433.861,233.96
11/09/202125.3372-0.00-0.0025.34133,0650.000.01748,714,807.841,234.11
11/08/202125.33760.000.0025.34357,6490.00-0.01748,726,208.841,233.99
11/05/202125.33670.000.0525.3439,7850.000.01748,698,842.511,233.88
11/04/202125.3350-0.00-0.0025.35153,5980.010.04748,650,543.981,233.80
11/03/202125.3361-0.00-0.0025.34198,9300.000.02748,682,899.861,233.93
11/02/202125.33740.000.0125.3394,101-0.01-0.03748,719,308.811,233.94
11/01/202125.3344-0.01-0.0425.33113,0490.00-0.02748,632,492.591,233.81
10/29/202125.34440.000.0025.34183,4970.00-0.02748,927,063.131,233.73
10/28/202125.3442-0.00-0.0125.36119,1790.020.06748,920,478.381,233.77
10/27/202125.3462-0.00-0.0125.35155,8790.000.02748,979,335.691,233.96
10/26/202125.3497-0.00-0.0125.36223,1200.010.04749,082,191.101,234.11
10/25/202125.3511-0.00-0.0125.35421,6730.00-0.00749,126,053.651,234.11
10/22/202125.3549-0.00-0.0025.35157,2570.00-0.02749,235,954.241,234.39
10/21/202125.35550.000.0025.3799,7990.010.06749,253,608.961,234.14
10/20/202125.3544-0.00-0.0225.3766,1290.020.06749,223,439.951,234.38
10/19/202125.35930.000.0125.38128,5330.020.06749,368,091.951,234.48
10/18/202125.35760.000.0025.38194,5190.020.09749,316,982.371,234.44
10/15/202125.35690.000.0125.3981,8560.030.13749,296,727.711,234.35
10/14/202125.3556-0.00-0.0025.38459,6230.020.10739,116,716.271,234.28
10/13/202125.35570.000.0125.3870,1850.020.08739,117,350.731,234.33
10/12/202125.3528-0.00-0.0025.3795,4560.020.07728,893,797.851,234.17
10/11/202125.3541-0.00-0.0025.38320,4610.020.08728,929,788.321,234.19
10/08/202125.3546-0.00-0.0125.3786,8540.020.06728,944,866.961,234.20
10/07/202125.3565-0.000.0425.3788,1650.010.05728,999,195.231,234.26
10/06/202125.3569-0.00-0.0225.3778,7280.010.05729,011,000.301,234.33
10/05/202125.3615-0.00-0.0025.39353,0390.030.11711,389,861.811,234.53
10/04/202125.36200.000.0125.38974,6420.020.07711,404,107.411,234.55
10/01/202125.3606-0.01-0.0325.37112,7090.010.04711,363,662.801,234.46
09/30/202125.36820.000.0125.40207,3890.030.13705,236,660.461,234.19
09/29/202125.36510.000.0025.38322,2220.010.06705,149,258.521,234.14
09/28/202125.36430.000.0025.37173,9950.010.02705,126,636.391,234.17
09/27/202125.36350.000.0025.37250,9510.010.03705,105,953.371,234.12
09/24/202125.3624-0.00-0.0025.37276,8800.010.03705,075,147.931,234.04
09/23/202125.36320.000.0125.36225,6420.00-0.01705,097,571.141,234.12
09/22/202125.3618-0.00-0.0025.36137,7330.00-0.01705,056,922.351,234.01
09/21/202125.36230.000.0125.35113,774-0.01-0.05705,071,334.341,234.00
09/20/202125.3597-0.00-0.0125.35203,072-0.01-0.04704,999,935.881,233.88
09/17/202125.3611-0.00-0.0025.3697,1050.00-0.00705,038,532.171,233.95
09/16/202125.3619-0.00-0.0025.3650,2040.00-0.01705,059,986.151,234.02
09/15/202125.36200.000.0125.3774,5400.010.03705,064,063.541,233.96
09/14/202125.35860.000.0225.3764,5870.010.04704,969,580.261,233.69
09/13/202125.3547-0.00-0.0025.37111,1990.020.06704,860,077.741,233.50
09/10/202125.35480.000.0125.35126,4180.00-0.02704,864,101.491,233.59
09/09/202125.3529-0.00-0.0025.35103,2100.00-0.01704,811,251.331,233.49
09/08/202125.3537-0.010.0325.36106,7660.010.02704,832,910.551,233.52
09/07/202125.35900.000.0025.36155,1720.000.00704,979,545.491,233.74
09/03/202125.3577-0.00-0.0125.36127,8530.000.01704,944,601.051,233.69
09/02/202125.3605-0.00-0.0025.3690,3820.00-0.00705,020,531.711,233.81
09/01/202125.3606-0.00-0.0125.37112,3400.000.02705,024,131.361,233.82
08/31/202125.36440.000.0225.37444,7350.000.00705,128,810.601,233.39
08/30/202125.3604-0.01-0.0225.37931,9350.010.04705,019,751.391,233.24
08/27/202125.3657-0.00-0.0025.38166,1760.010.06705,166,564.401,233.48
08/26/202125.3661-0.00-0.0125.38143,3780.010.05705,176,769.451,233.50
08/25/202125.36790.000.0125.36106,859-0.01-0.03691,274,953.361,233.58
08/24/202125.3648-0.00-0.0025.38102,2700.020.06691,189,319.861,233.43
08/23/202125.36550.000.0125.36144,403-0.01-0.02691,209,504.691,233.43
08/20/202125.36200.000.0125.37110,9780.010.03683,505,219.991,233.10
08/19/202125.36030.000.0125.381,493,4890.020.08670,779,617.061,233.16
08/18/202125.3589-0.00-0.0025.36119,8530.000.00670,743,185.161,233.13
08/17/202125.35900.000.0225.3771,6710.010.04670,746,584.601,233.10
08/16/202125.35500.000.0125.38124,3430.020.08670,638,837.101,232.88
08/13/202125.35310.000.0025.3797,5480.020.07661,715,999.561,232.80
08/12/202125.3528-0.00-0.0125.38177,1000.030.11661,708,235.471,232.76
08/11/202125.35560.000.0125.37114,5900.010.06661,780,058.801,232.90
08/10/202125.35260.000.0025.3774,7590.020.07661,702,621.721,232.73
08/09/202125.35180.000.0025.3778,1470.020.07661,682,423.021,232.72
08/06/202125.3510-0.000.0525.37123,6200.020.07661,661,135.161,232.65
08/05/202125.3516-0.00-0.0125.3778,1330.020.07661,677,837.211,232.71
08/04/202125.3530-0.00-0.0125.37445,9640.020.07654,106,753.251,232.73
08/03/202125.3550-0.00-0.0025.38125,8570.020.10654,159,729.281,232.85
08/02/202125.3551-0.01-0.0525.38105,8940.020.10654,161,973.281,232.88
07/30/202125.36670.000.0125.3754,6240.000.01654,459,931.831,232.74
07/29/202125.36380.000.0025.39108,3400.020.08654,386,267.391,232.62
07/28/202125.3626-0.00-0.0025.38114,4610.020.07654,354,623.911,232.74
07/27/202125.36300.000.0225.3863,5000.020.07654,366,199.291,232.51
07/26/202125.35920.010.0225.3771,2420.020.06654,266,938.851,232.34
07/23/202125.3542-0.00-0.0025.38159,5660.020.08642,728,232.301,232.04
07/22/202125.35530.000.0125.3866,2770.020.10642,757,401.581,231.98
07/21/202125.3533-0.00-0.0025.37164,8280.020.07640,169,657.731,231.96
07/20/202125.3535-0.00-0.0125.38355,3610.030.10640,175,802.221,231.95
07/19/202125.35480.000.0025.37158,6450.020.06632,601,877.811,232.01
07/16/202125.3541-0.00-0.0125.3790,1370.020.06630,049,519.401,231.96
07/15/202125.35560.000.0025.38232,7350.020.10630,085,992.181,232.01
07/14/202125.3544-0.00-0.0125.37142,5390.020.06630,056,991.181,231.97
07/13/202125.3568-0.00-0.0025.37100,3580.010.05622,510,061.071,232.08
07/12/202125.35780.000.0125.37273,0810.010.05622,534,067.341,232.14
07/09/202125.35620.000.0125.37149,6930.010.05622,494,471.311,232.04
07/08/202125.35400.000.0625.38290,0470.020.08622,441,667.531,231.92
07/07/202125.3522-0.00-0.0125.36159,4070.010.03622,397,549.021,231.97
07/06/202125.35460.000.0025.36112,3180.010.02622,454,086.811,232.09
07/02/202125.3540-0.00-0.0025.3754,7120.010.04622,440,792.301,232.03
07/01/202125.3543-0.02-0.0625.37176,2780.020.06622,447,873.771,232.05
06/30/202125.36990.010.0325.38142,9120.010.04622,831,878.791,232.05
06/29/202125.36320.000.0125.38175,4620.020.07622,667,054.611,231.89
06/28/202125.36190.010.0325.38127,9660.010.05602,345,014.421,231.79
06/25/202125.35550.000.0025.37690,7700.010.06602,193,217.141,231.54
06/24/202125.3554-0.00-0.0025.36310,7890.000.02602,190,280.611,231.51
06/23/202125.35560.000.0025.37282,0480.010.06602,194,800.671,231.57
06/22/202125.35510.000.0025.36113,2160.000.02602,184,182.481,231.50
06/21/202125.35390.010.0325.37232,9910.020.06602,155,417.071,231.36
06/18/202125.3475-0.00-0.0125.36252,9070.010.05602,003,280.051,231.14
06/17/202125.3496-0.00-0.0025.36131,7100.010.04608,389,114.951,231.12
06/16/202125.3506-0.00-0.0025.3679,4430.010.04608,414,206.101,231.22
06/15/202125.35150.000.0025.36373,5540.010.03608,436,743.821,231.33
06/14/202125.35130.000.0125.32247,364-0.03-0.12608,431,656.261,231.23
06/11/202125.34810.000.0025.37137,1030.020.09608,354,297.091,231.15
06/10/202125.3473-0.00-0.0025.37109,8370.020.09608,334,756.381,231.08
06/09/202125.34800.000.0025.37225,2410.020.09608,352,268.081,231.11
06/08/202125.3480-0.00-0.0125.38120,7270.030.13608,351,396.281,231.04
06/07/202125.35010.000.0625.38138,4690.030.12608,402,420.451,231.18
06/04/202125.34970.000.0125.36113,7460.010.04608,393,410.271,231.08
06/03/202125.3484-0.00-0.0025.37165,6320.020.09608,361,634.341,231.08
06/02/202125.34880.000.0125.39184,8170.040.16608,372,043.661,231.08
06/01/202125.3460-0.01-0.0525.39149,8160.040.17608,304,632.021,230.94
05/28/202125.35760.000.0225.38130,5750.020.09608,583,470.831,230.63
05/27/202125.35340.000.0125.36159,5950.010.03608,482,180.881,230.59
05/26/202125.35170.000.0025.37133,3410.020.07608,440,670.321,230.49
05/25/202125.35120.000.0025.3786,1810.020.07608,428,506.061,230.46
05/24/202125.35000.010.0225.3372,790-0.02-0.08608,400,444.831,230.36
05/21/202125.3443-0.00-0.0025.3897,3600.030.12608,263,688.911,230.12
05/20/202125.34460.000.0125.36131,8670.020.06608,270,782.991,230.12
05/19/202125.34190.000.0025.36100,8260.010.05608,206,612.021,230.00
05/18/202125.34100.000.0125.38122,9850.040.15608,184,322.741,229.87
05/17/202125.33950.010.0325.371,318,1330.030.12608,147,320.571,229.85
05/14/202125.33210.000.0025.37100,8500.040.15607,970,913.331,229.49
05/13/202125.33130.000.0125.37763,3110.040.15595,284,669.271,229.43
05/12/202125.32940.000.0025.35170,9120.020.08595,239,667.741,229.32
05/11/202125.3289-0.00-0.0025.34121,8910.010.04559,768,818.641,229.29
05/10/202125.32990.000.0225.371,155,3220.040.16559,790,640.931,229.33
05/07/202125.32610.000.0625.3547,5220.020.09559,706,190.671,229.13
05/06/202125.3256-0.00-0.0125.36151,9040.030.14559,695,243.281,229.13
05/05/202125.32730.000.0125.35130,4120.020.09559,733,389.691,229.12
05/04/202125.32580.000.0025.37146,9370.040.17559,700,954.711,229.13
05/03/202125.3255-0.01-0.0325.33255,5780.000.02559,692,537.931,229.10
04/30/202125.3325-0.00-0.0025.3791,5390.040.15559,848,940.141,228.61
04/29/202125.3327-0.00-0.0025.38120,7850.050.19559,852,641.391,228.62
04/28/202125.33300.000.0225.3575,4040.020.07559,859,934.621,228.61
04/27/202125.32850.000.0125.35152,1130.020.08559,759,685.921,228.36
04/26/202125.32670.000.0125.36396,3760.030.13549,588,312.791,228.31
04/23/202125.32350.000.0125.35227,4030.030.10549,518,890.941,228.12
04/22/202125.3203-0.00-0.0125.3647,2280.040.16549,449,429.891,227.98
04/21/202125.32160.000.0125.36108,9820.040.15543,148,848.261,228.06
04/20/202125.31930.000.0125.35171,6750.030.12543,098,385.771,227.90
04/19/202125.3168-0.00-0.0125.38177,6290.060.25543,045,865.621,227.83
04/16/202125.3187-0.00-0.0125.37106,9400.050.20543,085,309.521,227.88
04/15/202125.3206-0.00-0.0025.36157,6870.040.16543,126,591.621,227.93
04/14/202125.32130.000.0025.38325,2160.060.23538,077,598.641,228.03
04/13/202125.32050.000.0125.36111,9060.040.16527,931,446.281,227.87
04/12/202125.31890.000.0025.32116,2610.000.00527,898,310.391,227.83
04/09/202125.3179-0.00-0.0025.35270,9500.030.13527,878,862.821,227.80
04/08/202125.31850.000.0725.37133,5810.050.20527,891,580.991,227.83
04/07/202125.31580.000.0125.37201,1180.050.21525,301,820.271,227.64
04/06/202125.3141-0.00-0.0125.35136,5640.040.14525,267,945.411,227.59
04/05/202125.31690.010.0225.32189,8820.000.01522,792,897.181,227.63
04/01/202125.3111-0.01-0.0625.34171,0490.030.11522,674,913.531,227.35
03/31/202125.3251-0.00-0.0025.3898,3040.050.22522,963,401.811,227.35
03/30/202125.3259-0.00-0.0125.38168,6730.050.21519,181,105.381,227.30
03/29/202125.32930.000.0025.38174,1380.050.20517,983,575.861,227.47
03/26/202125.3289-0.00-0.0025.38146,2060.050.20517,975,095.541,227.46
03/25/202125.32910.000.0025.37172,7540.040.14517,980,383.491,227.45
03/24/202125.3279-0.00-0.0225.36157,7490.030.13517,956,202.941,227.39
03/23/202125.3318-0.00-0.0125.35612,3380.020.07518,034,397.071,227.61
03/22/202125.33450.000.0125.36473,7060.030.10516,822,774.741,227.72
03/19/202125.3315-0.00-0.0125.35499,1540.020.07516,761,888.941,227.52
03/18/202125.33410.000.0225.37208,7810.040.14516,816,496.801,227.66
03/17/202125.32970.000.0025.36143,5810.030.12514,192,026.711,227.45
03/16/202125.3293-0.00-0.0025.37314,6370.040.16501,519,459.851,227.42
03/15/202125.32970.000.0125.36104,8880.030.12501,527,806.541,227.42
03/12/202125.3282-0.00-0.0125.36106,9270.030.13501,497,308.211,227.36
03/11/202125.33140.000.0025.37208,1440.040.15501,561,378.981,227.52
03/10/202125.3312-0.01-0.0325.36349,2470.030.11500,291,490.321,227.48
03/09/202125.3381-0.02-0.0725.38147,0080.040.17500,428,044.721,227.82
03/08/202125.3559-0.00-0.0125.38101,8850.020.09500,779,653.031,228.72
03/05/202125.3574-0.000.0425.39789,7440.030.13488,130,329.171,228.75
03/04/202125.3622-0.00-0.0225.39121,9790.030.11488,222,877.971,229.00
03/03/202125.36640.000.0025.41221,3610.040.17485,765,936.091,229.15
03/02/202125.3656-0.00-0.0125.43189,1140.060.25479,409,895.261,229.11
03/01/202125.3673-0.01-0.0625.40172,7630.030.13479,441,168.421,229.18
02/26/202125.38140.000.0025.35147,083-0.03-0.12477,170,354.171,229.07
02/25/202125.3812-0.00-0.0225.42106,1460.040.15472,090,996.671,229.09
02/24/202125.38580.000.0125.40149,9830.010.06472,175,185.811,229.30
02/23/202125.3824-0.00-0.0125.42109,6790.040.15472,111,652.201,229.19
02/22/202125.38380.010.0225.42576,6640.040.14472,138,342.361,229.20
02/19/202125.37820.000.0125.42127,2300.040.16472,033,668.371,228.92
02/18/202125.3759-0.00-0.0025.42141,7280.040.17469,454,100.371,228.77
02/17/202125.37620.000.0125.41208,2250.030.13469,459,119.711,228.79
02/16/202125.37250.000.0025.41134,6070.040.15469,391,438.831,228.73
02/12/202125.37210.000.0125.42263,6130.050.19469,384,214.241,228.57
02/11/202125.37060.000.0125.42145,6920.050.19469,355,231.031,228.47
02/10/202125.36880.000.0125.39158,2850.020.08469,322,722.681,228.43
02/09/202125.36510.000.0125.40145,4180.030.14469,254,914.191,228.22
02/08/202125.36320.010.0325.40159,8330.040.15469,218,498.121,228.09
02/05/202125.35450.010.1225.38286,1570.030.10469,057,914.231,227.69
02/04/202125.34320.000.0125.41224,4480.070.26456,177,544.091,227.19
02/03/202125.34140.010.0325.41204,2690.070.27453,610,796.361,227.03
02/02/202125.3339-0.00-0.0125.4095,2360.070.26453,475,972.821,226.69
02/01/202125.3354-0.02-0.0825.3871,0500.040.18453,503,864.971,226.75
01/29/202125.35510.000.0125.41160,8120.050.22450,052,660.521,226.73
01/28/202125.35300.000.0125.41277,8630.060.22450,015,895.221,226.68
01/27/202125.34930.000.0025.38145,0870.030.12449,950,273.121,226.48
01/26/202125.34890.000.0125.39259,3650.040.16449,942,444.841,226.60
01/25/202125.34670.000.0225.36119,9050.010.05449,903,889.011,226.36
01/22/202125.34200.000.0025.37175,8080.030.11449,820,448.001,226.13
01/21/202125.34100.000.0125.36306,2980.020.07449,803,022.261,226.06
01/20/202125.33720.000.0225.36197,1290.020.09449,735,597.351,225.91
01/19/202125.33280.010.0325.37272,3510.040.15449,657,111.171,225.68
01/15/202125.32540.000.0225.35206,8530.020.10449,526,494.401,225.30
01/14/202125.32120.000.0125.35317,3960.030.11449,451,447.811,225.11
01/13/202125.31940.000.0125.34255,2530.020.08448,153,130.091,225.00
01/12/202125.31710.000.0125.35250.030.13448,113,392.951,224.87
01/11/202125.31530.000.0225.33155,1130.010.06448,080,535.361,224.78
01/08/202125.31120.010.0325.31167,7350.00-0.00448,008,738.491,224.52
01/07/202125.30260.010.0325.2965,561-0.01-0.05447,856,216.381,224.11
01/06/202125.29590.000.0125.3183,4940.010.06447,737,618.531,223.78
01/05/202125.29300.000.0825.3196,6700.010.05447,685,794.211,223.68
01/04/202125.29030.010.0225.3041,7880.010.04447,638,066.931,223.55
12/31/202025.28500.000.0025.2939,4000.000.02447,545,217.451,223.25
12/30/202025.28400.000.0125.29172,7900.010.02447,526,455.131,223.21
12/29/202025.2822-0.02-0.0625.30157,5250.020.07447,495,112.331,223.12
12/28/202025.29860.000.0025.30132,5770.000.01447,784,807.681,223.04
12/24/202025.29850.000.0125.3066,5830.000.01447,783,581.851,223.04
12/23/202025.29610.000.0125.30160,0210.000.02447,740,872.501,222.86
12/22/202025.2931-0.00-0.0125.32267,8880.030.11441,365,163.471,222.78
12/21/202025.29590.000.0225.30153,9720.000.02441,412,537.651,222.96
12/18/202025.29190.000.0025.31241,4050.020.07441,342,905.821,222.61
12/17/202025.2915-0.00-0.0125.32153,0710.030.11441,337,145.631,222.66
12/16/202025.29330.000.0125.31348,9870.020.07441,367,808.251,222.74
12/15/202025.29020.010.0325.30247,2580.010.04441,313,345.711,222.57
12/14/202025.28230.000.0025.2992,5460.010.03441,175,828.141,222.19
12/11/202025.2814-0.00-0.0025.29603,5870.010.03441,160,794.481,222.17
12/10/202025.28240.000.0125.28583,4820.00-0.01441,177,299.691,222.18
12/09/202025.27990.000.0025.27260,190-0.01-0.04441,134,962.601,222.09
12/08/202025.27990.000.0025.29141,2300.010.04441,133,876.331,222.10
12/07/202025.27890.000.0925.27251,718-0.01-0.04441,117,481.271,222.01
12/04/202025.27450.010.0225.2984,1440.020.06441,040,408.121,221.77
12/03/202025.26940.000.0025.31478,4680.040.16440,950,276.251,221.51
12/02/202025.26910.000.0225.27167,9280.000.00440,945,105.231,221.46
12/01/202025.2645-0.02-0.0625.28466,3690.020.06440,864,786.681,221.25
11/30/202025.28070.010.0225.28202,8300.00-0.00441,147,904.491,221.09
11/27/202025.27550.000.0125.27168,575-0.01-0.02441,058,125.691,220.87
11/25/202025.27340.000.0125.29352,4570.020.07441,020,325.551,220.75
11/24/202025.26990.000.0125.28527,6130.010.04440,959,234.351,220.58
11/23/202025.26680.000.0225.26275,341-0.01-0.03440,905,121.761,220.42
11/20/202025.26290.000.0125.25305,637-0.01-0.05440,837,345.011,220.24
11/19/202025.26090.000.0125.28567,6010.020.08440,802,716.581,220.11
11/18/202025.25870.000.0125.27473,1260.010.04440,764,974.541,220.01
11/17/202025.25590.000.0125.27434,9400.010.06440,715,136.811,219.90
11/16/202025.25450.000.0225.24206,658-0.01-0.06440,690,800.501,219.74
11/13/202025.25020.000.0225.24356,477-0.01-0.04440,615,612.811,219.58
11/12/202025.24630.000.0125.22895,217-0.03-0.10440,547,690.071,219.37
11/11/202025.2434-0.00-0.0025.27564,9740.030.11440,497,209.961,219.21
11/10/202025.24400.010.0225.26154,8920.020.06440,507,494.171,219.21
11/09/202025.23880.010.0525.26151,8080.020.08440,417,127.361,219.00
11/06/202025.22580.000.0925.23323,4490.000.02440,189,353.191,218.26
11/05/202025.22410.010.0325.20134,265-0.02-0.10440,159,596.701,218.26
11/04/202025.21770.000.0125.2169,873-0.01-0.03440,049,255.201,217.97
11/03/202025.21570.000.0125.21128,217-0.01-0.02440,014,229.821,217.84
11/02/202025.2124-0.02-0.0925.2073,865-0.01-0.05439,956,723.211,217.78
10/30/202025.23460.000.0025.23130,1210.00-0.02440,344,347.331,217.78
10/29/202025.23340.000.0025.2187,500-0.02-0.09440,322,392.321,217.66
10/28/202025.23280.000.0125.2065,286-0.03-0.13440,312,820.421,217.68
10/27/202025.23090.000.0025.2233,928-0.01-0.04440,278,250.391,217.58
10/26/202025.23080.000.0125.2452,0070.010.04440,277,590.701,217.57
10/23/202025.22890.000.0025.2328,3410.000.00440,243,975.431,217.49
10/22/202025.2284-0.00-0.0025.2364,6660.000.01440,235,885.511,217.42
10/21/202025.22940.000.0225.2224,478-0.01-0.04440,252,324.111,217.48
10/20/202025.2251-0.00-0.0025.2464,5990.010.06440,177,604.631,217.28
10/19/202025.22620.000.0125.23100,3170.000.02440,196,908.401,217.29
10/16/202025.22280.000.0125.23331,7840.010.03440,137,906.151,217.11
10/15/202025.2202-0.00-0.0125.2238,5920.00-0.00440,093,217.391,216.97
10/14/202025.22160.010.0325.2352,2900.010.03440,116,711.391,217.04
10/13/202025.21520.000.0125.2280,3350.000.02440,005,647.411,216.69
10/12/202025.21250.000.0125.2156,9910.00-0.01439,958,137.521,216.48
10/09/202025.2105-0.00-0.0025.20108,172-0.01-0.04480,260,149.661,216.48
10/08/202025.21130.000.0125.2181,204-0.01-0.02480,275,283.441,216.54
10/07/202025.20910.000.0925.18266,451-0.03-0.12480,234,098.321,216.43
10/06/202025.20450.000.0125.19115,349-0.02-0.08480,146,474.551,216.18
10/05/202025.20100.000.0025.20231,4610.00-0.00480,079,194.891,216.00
10/02/202025.19980.000.0025.19374,154-0.01-0.04480,056,773.501,215.89
10/01/202025.1994-0.02-0.0725.2028,4090.000.00480,047,523.511,215.79
09/30/202025.21770.000.0125.2162,900-0.01-0.03480,396,924.261,215.82
09/29/202025.2142-0.00-0.0025.2136,3180.00-0.02480,330,103.891,215.72
09/28/202025.2142-0.00-0.0125.2055,401-0.01-0.06480,330,246.081,215.71
09/25/202025.2163-0.01-0.0225.1883,909-0.04-0.14480,370,622.051,215.77
09/24/202025.2217-0.01-0.0325.2434,2690.020.07480,472,787.231,216.06
09/23/202025.2300-0.00-0.0225.2635,2130.030.12480,631,674.361,216.43
09/22/202025.2341-0.00-0.0125.2434,7280.010.02480,709,616.931,216.66
09/21/202025.23630.000.0125.2468,5020.000.01480,752,356.591,216.70
09/18/202025.2348-0.00-0.0025.26103,9960.030.10478,200,114.781,216.65
09/17/202025.2355-0.00-0.0025.25117,0000.010.06478,213,514.061,216.72
09/16/202025.2365-0.00-0.0025.26135,0810.020.09478,230,720.201,216.81
09/15/202025.23680.000.0125.2573,1560.010.05478,237,084.661,216.77
09/14/202025.23440.000.0025.2474,2570.010.02478,192,017.891,216.66
09/11/202025.2337-0.00-0.0125.2472,0030.010.03474,392,874.991,216.60
09/10/202025.23690.000.0025.25255,9960.010.05474,452,972.431,216.71
09/09/202025.23660.010.0225.22118,494-0.02-0.07474,448,258.411,216.58
09/08/202025.23090.010.1025.2347,5220.00-0.00474,340,120.221,216.42
09/04/202025.22440.000.0025.2454,9420.020.06474,219,105.671,216.10
09/03/202025.22430.000.0225.23163,7690.010.02474,217,623.061,216.06
09/02/202025.22010.010.0425.25224,2680.030.12474,138,158.531,215.81
09/01/202025.2108-0.02-0.0625.25163,2710.040.16473,962,822.091,215.41
08/31/202025.22710.010.0325.27112,4640.040.17474,269,747.091,215.22
08/28/202025.22060.000.0125.24107,1900.020.08474,147,051.901,214.89
08/27/202025.21870.000.0125.2393,5710.010.05474,110,563.941,214.77
08/26/202025.21530.000.0125.2146,489-0.01-0.02474,047,079.981,214.61
08/25/202025.21220.000.0125.2055,426-0.01-0.05473,989,772.961,214.45
08/24/202025.20860.000.0225.2049,612-0.01-0.03473,922,525.841,214.28
08/21/202025.20470.000.0125.2126,8340.000.00473,848,857.201,214.07
08/20/202025.20260.010.0225.2019,1190.00-0.01473,807,887.101,213.81
08/19/202025.19720.000.0125.2051,0910.000.01473,707,175.121,213.67
08/18/202025.19500.000.0225.2057,9930.000.02473,666,344.551,213.48
08/17/202025.19080.000.0125.1861,419-0.01-0.04473,586,764.831,213.37
08/14/202025.18940.000.0125.1836,861-0.01-0.04473,561,197.301,213.30
08/13/202025.18630.000.0025.1627,493-0.03-0.10473,503,124.661,213.15
08/12/202025.18590.010.0425.16293,361-0.03-0.10473,494,152.421,213.10
08/11/202025.1761-0.00-0.0025.1743,520-0.01-0.02473,311,341.091,212.71
08/10/202025.17650.010.0425.1733,901-0.01-0.03473,317,481.741,212.55
08/07/202025.16720.010.1325.1743,3960.000.01473,142,778.841,212.14
08/06/202025.15960.010.0425.1763,9800.010.04473,000,835.801,211.73
08/05/202025.14890.010.0325.14714,880-0.01-0.04472,799,634.841,211.30
08/04/202025.14180.000.0225.1449,0740.00-0.01472,665,956.611,210.87
08/03/202025.1372-0.02-0.0825.1458,4100.000.01472,579,655.351,210.64
07/31/202025.15640.000.0225.1593,915-0.01-0.03472,939,572.721,210.29
07/30/202025.15230.000.0025.1726,6810.020.07472,864,065.241,210.11
07/29/202025.15210.010.0325.1563,8170.00-0.01471,601,484.511,210.14
07/28/202025.14550.010.0225.1429,365-0.01-0.02471,478,043.471,209.74
07/27/202025.14040.010.0325.1232,584-0.02-0.08471,383,235.991,209.48
07/24/202025.13410.010.0325.1992,9150.060.22471,265,039.591,209.20
07/23/202025.12740.000.0125.0947,411-0.04-0.15471,138,406.591,208.77
07/22/202025.12450.010.0525.1342,0560.000.02471,085,029.941,208.69
07/21/202025.11140.010.0625.0966,977-0.02-0.09470,837,992.101,208.03
07/20/202025.0969-0.00-0.0025.1078,9620.00-0.01470,566,511.031,207.35
07/17/202025.09690.000.0125.1142,0500.010.05470,567,713.931,207.33
07/16/202025.09330.000.0125.06145,021-0.03-0.13470,499,890.161,207.13
07/15/202025.09080.020.0725.0940,5260.00-0.00470,453,220.281,206.67
07/14/202025.07350.000.0125.0384,727-0.04-0.17470,128,002.991,206.19
07/13/202025.07140.010.0425.0744,9000.00-0.01470,088,893.431,206.03
07/10/202025.06220.000.0125.0334,906-0.03-0.13469,916,584.431,205.60
07/09/202025.05920.010.0425.0327,157-0.03-0.12469,859,850.321,205.51
07/08/202025.05010.010.1325.0821,4960.030.12469,688,509.561,204.99
07/07/202025.04490.010.0525.0544,8280.010.02469,591,039.001,204.80
07/06/202025.03330.010.0525.0548,9530.020.07469,373,946.631,204.17
07/02/202025.02020.010.0325.0422,5220.020.08469,127,926.131,203.58
07/01/202025.0131-0.03-0.1125.0243,7490.010.03468,995,067.861,203.21
06/30/202025.04010.000.0125.0335,528-0.01-0.06469,502,178.571,203.06
06/29/202025.03730.010.0525.0030,924-0.04-0.15469,448,855.961,202.93
06/26/202025.02520.000.0124.9886,899-0.05-0.18469,222,347.861,202.38
06/25/202025.02160.000.0025.0232,504-0.01-0.03469,155,434.421,202.26
06/24/202025.02110.000.0125.0027,184-0.02-0.08469,145,230.741,202.19
06/23/202025.01770.010.0325.0250,9520.000.01469,081,964.141,201.96
06/22/202025.00970.010.0225.0233,6490.010.04468,932,577.601,201.66
06/19/202025.00390.010.0325.0243,7690.020.06468,822,234.751,201.30
06/18/202024.99650.010.0424.9948,182-0.01-0.05468,684,688.921,200.91
06/17/202024.98720.010.0524.9918,0310.000.01468,509,008.501,200.42
06/16/202024.97440.020.0824.9540,980-0.02-0.10468,269,880.861,199.85
06/15/202024.9548-0.00-0.0124.9628,8230.010.02467,902,337.621,198.82
06/12/202024.95710.000.0124.9329,963-0.03-0.11467,945,549.751,198.92
06/11/202024.9547-0.01-0.0324.88123,265-0.07-0.30467,899,936.411,198.92
06/10/202024.96220.010.0224.9936,6010.030.11468,040,620.591,199.11
06/09/202024.95640.010.0624.9742,5550.010.05467,931,565.501,198.96
06/08/202024.94240.040.1824.95104,0510.010.03467,669,764.141,198.03
06/05/202024.89790.040.3224.8964,519-0.01-0.03466,836,457.511,195.91
06/04/202024.85540.020.0824.8459,153-0.02-0.06466,038,517.701,193.96
06/03/202024.83610.020.0824.8371,367-0.01-0.02465,677,222.731,192.95
06/02/202024.81630.020.1024.7877,833-0.04-0.15465,306,414.691,191.95
06/01/202024.7922-0.02-0.0824.8056,4420.010.03464,854,204.101,190.62
05/29/202024.81270.020.0824.8353,6190.020.08465,238,214.411,189.66
05/28/202024.79370.020.0724.7964,4910.00-0.01464,881,304.031,188.80
05/27/202024.77540.020.1024.7978,2760.010.06464,538,874.591,188.08
05/26/202024.75090.020.0824.7560,783-0.01-0.02464,078,962.761,186.67
05/22/202024.73200.010.0424.71315,789-0.02-0.09463,725,210.461,185.81
05/21/202024.72220.000.0124.7253,0990.00-0.01463,540,386.611,185.40
05/20/202024.71940.030.1224.7365,3530.010.04463,488,493.891,185.22
05/19/202024.69020.010.0224.7148,6270.020.08462,941,725.461,183.87
05/18/202024.68410.020.0724.7334,3710.050.19462,826,132.031,183.59
05/15/202024.66640.010.0224.72105,1180.050.22462,495,841.961,182.86
05/14/202024.66120.000.0124.6648,1890.00-0.00462,398,033.821,182.45
05/13/202024.65780.010.0424.6425,063-0.02-0.07462,333,424.091,182.18
05/12/202024.64730.010.0524.6468,169-0.01-0.03462,135,968.741,181.69
05/11/202024.63600.010.0224.6142,078-0.03-0.11461,924,177.771,181.06
05/08/202024.63050.010.0524.6138,379-0.02-0.08461,821,536.061,180.67
05/07/202024.61790.010.2324.5952,023-0.03-0.11461,584,599.561,180.04
05/06/202024.60430.010.0624.5556,752-0.05-0.22461,329,594.421,179.46
05/05/202024.58970.010.0524.55312,799-0.04-0.16461,057,359.251,178.71
05/04/202024.57720.000.0224.6433,6840.060.26460,822,197.491,178.12
05/01/202024.5724-0.04-0.1524.5699,942-0.01-0.05460,733,187.001,177.90
04/30/202024.60890.020.0924.5554,660-0.06-0.24461,416,293.241,177.38
04/29/202024.58780.020.0824.5755,323-0.02-0.07461,021,654.311,176.58
04/28/202024.56910.020.0624.5642,623-0.01-0.04460,670,139.131,175.70
04/27/202024.55320.010.0524.6366,5440.080.31460,371,551.931,174.91
04/24/202024.54000.010.0424.6027,1840.060.24460,124,467.771,174.22
04/23/202024.53080.020.1024.5392,1960.00-0.00459,952,700.361,173.86
04/22/202024.50720.010.0624.5984,9870.080.34459,509,156.231,172.50
04/21/202024.4923-0.02-0.0724.4981,9230.00-0.01459,229,797.831,171.92
04/20/202024.51060.000.0124.46211,022-0.05-0.21459,572,867.951,173.31
04/17/202024.50810.030.1124.45319,450-0.06-0.24459,527,431.791,172.67
04/16/202024.48070.020.0724.4275,549-0.06-0.25459,012,628.481,171.73
04/15/202024.46240.060.2324.4158,883-0.05-0.21458,669,019.041,170.48
04/14/202024.40560.090.3824.4885,6700.070.30457,604,857.941,167.75
04/13/202024.31260.080.3424.44158,7920.130.52455,861,107.791,162.82
04/09/202024.22950.090.3624.4361,2320.200.83454,302,584.771,159.30
04/08/202024.14170.050.2324.1670,9880.020.08452,657,083.711,154.76
04/07/202024.08690.050.4024.12122,4450.030.14451,630,083.951,152.19
04/06/202024.04130.020.1023.9881,305-0.06-0.25450,773,366.891,150.31
04/03/202024.01680.060.2523.80204,945-0.22-0.90450,315,563.191,149.02
04/02/202023.95700.020.1023.8364,644-0.13-0.53449,193,372.291,146.08
04/01/202023.93260.090.3823.92101,337-0.01-0.05448,736,665.321,144.42
03/31/202023.84160.130.5623.6262,183-0.22-0.93470,872,210.831,137.21
03/30/202023.70860.190.8023.28211,429-0.43-1.81468,244,401.791,131.80
03/27/202023.52070.050.2123.04216,366-0.48-2.04464,534,486.021,122.28
03/26/202023.47100.050.2123.00258,733-0.47-2.01463,552,209.641,119.76
03/25/202023.42270.110.4523.10158,164-0.32-1.38462,597,492.291,117.74
03/24/202023.3171-0.08-0.3322.84129,028-0.48-2.05460,512,528.031,113.06
03/23/202023.3945-0.11-0.4922.58224,871-0.81-3.48462,040,677.761,116.53
03/20/202023.5088-0.28-1.1721.64473,039-1.87-7.95464,299,004.371,122.93
03/19/202023.7879-0.14-0.5721.651,891,513-2.14-8.99469,811,187.181,136.42
03/18/202023.9249-0.16-0.6820.87464,743-3.05-12.77472,517,450.221,141.45
03/17/202024.0884-0.16-0.6722.85696,001-1.24-5.14475,746,544.411,150.18
03/16/202024.2518-0.19-0.7822.79521,511-1.46-6.03478,973,193.921,158.99
03/13/202024.4434-0.23-0.9223.98307,549-0.46-1.90504,756,442.921,168.19
03/12/202024.6708-0.18-0.7223.001,201,227-1.67-6.77509,452,785.751,177.52
03/11/202024.8496-0.17-0.6724.71249,731-0.14-0.56513,144,285.111,186.91
03/10/202025.0160-0.12-0.4924.80299,206-0.22-0.86516,581,035.951,193.90
03/09/202025.1396-0.07-0.2824.50349,184-0.64-2.54519,132,703.121,199.91
03/06/202025.2113-0.030.0825.17318,116-0.04-0.16520,613,064.871,203.30
03/05/202025.2384-0.01-0.0425.2799,2190.030.13521,173,366.901,204.63
03/04/202025.2490-0.01-0.0425.27131,4100.020.08521,392,258.041,205.11
03/03/202025.2603-0.02-0.0725.25104,030-0.01-0.04521,625,181.341,205.52
03/02/202025.2769-0.08-0.3125.25181,032-0.03-0.11521,968,441.651,206.28
02/28/202025.3562-0.04-0.1525.34156,603-0.02-0.06523,604,867.011,207.72
02/27/202025.3951-0.02-0.0825.38302,880-0.02-0.06524,409,712.071,209.59
02/26/202025.4165-0.00-0.0225.42130,5890.000.01524,851,173.891,210.57
02/25/202025.42070.000.0025.44122,5730.020.08524,936,890.031,210.78
02/24/202025.4204-0.00-0.0025.44105,8610.020.08524,931,231.171,210.74
02/21/202025.42050.000.0225.4553,5140.030.12524,934,112.201,210.74
02/20/202025.41640.000.0125.4363,6230.010.05524,848,526.161,210.53
02/19/202025.41450.000.0225.4460,2050.030.10524,809,413.251,210.41
02/18/202025.40970.010.0325.43103,4380.020.08524,709,260.441,210.21
02/14/202025.40280.000.0225.4395,7000.030.11524,567,415.141,209.86
02/13/202025.39890.000.0125.4375,7340.030.12524,486,310.371,209.67
02/12/202025.39740.010.0225.43110,3430.030.13524,455,615.341,209.54
02/11/202025.39190.010.0325.4235,4380.030.11524,342,006.911,209.33
02/10/202025.38540.010.0325.4173,8780.020.10524,208,005.731,208.94
02/07/202025.37690.000.2225.4056,7680.020.09524,033,805.411,208.58
02/06/202025.37260.010.0225.40133,1150.030.11523,943,509.781,208.28
02/05/202025.36720.010.0325.37174,2070.000.01523,833,582.951,208.06
02/04/202025.35970.010.0325.3579,622-0.01-0.04523,677,136.751,207.70
02/03/202025.3517-0.04-0.1825.35142,2160.00-0.01523,513,119.001,207.27
01/31/202025.39660.010.0225.39115,227-0.01-0.03524,438,775.721,206.84
01/30/202025.39140.000.0025.4077,2420.010.03524,333,106.471,206.67
01/29/202025.39030.000.0125.4052,0180.010.04524,309,980.681,206.63
01/28/202025.38810.000.0125.39304,9290.000.01524,264,166.901,206.48
01/27/202025.38570.000.0125.4075,8080.010.06524,214,512.621,206.38
01/24/202025.38200.010.0325.39131,9240.010.03519,060,838.191,206.19
01/23/202025.37400.010.0325.37181,7270.00-0.02518,898,646.151,205.79
01/22/202025.36730.010.0225.3780,6820.000.01518,762,113.841,205.38
01/21/202025.36150.010.0325.3859,8850.020.07518,642,165.421,205.18
01/17/202025.35330.010.0225.38143,9270.030.11515,939,122.421,204.76
01/16/202025.34740.010.0325.3661,5070.010.05514,551,806.981,204.42
01/15/202025.34030.010.0325.37111,3620.030.12514,407,964.941,204.10
01/14/202025.33350.000.0125.36104,8750.030.10514,269,983.451,203.78
01/13/202025.33090.010.0425.3580,0630.020.08514,217,574.021,203.68
01/10/202025.32140.000.0225.3587,4570.030.11514,024,067.771,203.22
01/09/202025.31680.010.0225.35174,4810.030.13513,931,743.841,203.01
01/08/202025.31180.010.0225.3486,5390.030.11513,830,049.421,202.78
01/07/202025.30610.000.0125.3349,5950.020.09513,713,111.601,202.51
01/06/202025.30290.010.2525.3367,9290.020.09513,648,754.321,202.36
01/03/202025.29380.000.0125.3369,2030.030.12512,198,610.771,201.88
01/02/202025.29180.010.0225.31182,5760.020.07512,158,916.951,201.75
12/31/201925.28620.000.0125.3145,5950.020.09512,045,492.521,201.47
12/30/201925.2834-0.05-0.1925.3276,5110.040.14511,987,832.531,201.32
12/27/201925.33100.000.0125.3522,8770.020.08512,951,965.181,201.02
12/26/201925.32920.000.0225.3540,4300.020.08512,915,918.761,200.93
12/24/201925.32520.000.0125.3415,9760.010.06512,835,962.481,200.74
12/23/201925.32320.010.0225.3299,8980.00-0.01512,794,287.861,200.61
12/20/201925.31760.000.0025.3266,1870.000.01512,680,456.231,200.35
12/19/201925.31640.010.0325.3199,390-0.01-0.03512,656,798.341,200.28
12/18/201925.30950.000.0125.3146,4090.000.00512,516,557.961,199.99
12/17/201925.30690.000.0125.3178,7380.000.01512,463,796.741,199.77
12/16/201925.30310.010.0325.30178,2460.00-0.01512,388,430.481,199.63
12/13/201925.29490.000.0125.30111,8950.010.02512,221,983.891,199.25
12/12/201925.2933-0.00-0.0125.2876,057-0.01-0.05512,190,107.561,199.20
12/11/201925.29500.000.0225.3081,1520.010.02510,958,845.361,199.22
12/10/201925.29070.000.0225.3168,0730.020.08510,871,975.331,199.01
12/09/201925.28620.010.0325.2898,195-0.01-0.02510,780,457.041,198.79
12/06/201925.27980.000.2125.2867,3130.000.00510,652,518.301,198.45
12/05/201925.27820.000.0025.30103,8250.020.09509,355,116.391,198.35
12/04/201925.27800.000.0025.3056,6510.020.09509,352,169.181,198.29
12/03/201925.27750.000.0125.29146,2570.010.03509,341,982.621,198.26
12/02/201925.2750-0.05-0.1925.31128,0470.040.14505,499,935.841,198.16
11/29/201925.32300.000.0225.3544,0870.030.11506,459,213.841,197.71
11/27/201925.3181-0.00-0.0025.3554,3070.030.13506,362,816.781,197.56
11/26/201925.31890.010.0225.3546,3740.030.12503,846,943.811,197.57
11/25/201925.31390.010.0225.33112,5230.020.06503,746,189.511,197.33
11/22/201925.30890.000.0225.32101,3690.010.04502,381,334.851,197.09
11/21/201925.30500.000.0125.3346,6850.030.10494,712,439.661,196.92
11/20/201925.30350.000.0025.3256,9810.020.07494,684,185.911,196.83
11/19/201925.30270.000.0125.3269,1270.020.07494,667,874.701,196.79
11/18/201925.30050.010.0425.3284,0170.020.08494,624,065.141,196.67
11/15/201925.2900-0.00-0.0025.31579,0280.020.08494,420,324.541,196.18
11/14/201925.29040.000.0125.2856,492-0.01-0.04494,427,181.601,196.16
11/13/201925.28840.000.0125.29172,6960.000.01494,387,454.871,196.09
11/12/201925.28510.000.0125.29103,2650.00-0.00494,323,345.661,196.07
11/11/201925.28310.000.0225.2863,1170.00-0.01494,283,722.071,195.73
11/08/201925.27810.000.0125.29486,4850.010.05480,284,557.381,195.73
11/07/201925.27600.000.2425.28485,1170.000.02480,243,611.191,195.60
11/06/201925.27370.010.0225.2754,8580.00-0.01480,200,388.341,195.47
11/05/201925.26870.010.0325.27107,9610.000.01480,104,344.041,195.24
11/04/201925.26100.010.0525.27123,4860.010.04479,958,287.881,194.84
11/01/201925.2494-0.06-0.2225.26114,8120.010.04479,739,205.521,194.26
10/31/201925.30550.010.0225.31112,1740.000.02480,805,249.921,194.17
10/30/201925.30030.010.0325.2988,192-0.01-0.04478,175,743.391,193.91
10/29/201925.29160.000.0225.3152,4330.020.07478,010,398.921,193.45
10/28/201925.28760.000.0225.3064,9090.010.05477,936,135.451,193.33
10/25/201925.28270.000.0225.3067,5780.020.07477,842,357.311,193.08
10/24/201925.27780.010.0225.2924,1060.010.05477,749,674.131,192.84
10/23/201925.27160.010.0225.2851,6470.010.03477,632,666.811,192.51
10/22/201925.26550.010.0325.2760,8020.000.02477,518,309.751,192.27
10/21/201925.25730.010.0525.2732,1840.010.05477,363,603.471,191.87
10/18/201925.24400.000.0225.2641,9790.020.06477,111,949.181,191.24
10/17/201925.24010.010.0325.2742,1520.030.12477,037,541.851,191.04
10/16/201925.23330.010.0225.2456,2700.010.03476,908,961.441,190.71
10/15/201925.22740.000.0125.2383,5590.000.01476,797,213.831,190.44
10/14/201925.22440.010.0225.2231,9830.00-0.02476,740,304.741,190.01
10/11/201925.21910.010.0225.2255,8600.000.00476,641,459.291,190.01
10/10/201925.21400.000.0025.2332,9720.020.06476,544,030.771,189.79
10/09/201925.21340.000.0125.22128,3000.010.03476,532,936.771,189.73
10/08/201925.20970.000.0125.2241,9920.010.04476,462,419.391,189.58
10/07/201925.20700.010.2725.2295,0960.010.03476,412,777.571,189.42
10/04/201925.20060.000.0025.2261,4510.020.08476,291,003.221,189.13
10/03/201925.1993-0.00-0.0125.2071,4680.000.00476,267,446.051,189.02
10/02/201925.20090.000.0025.2134,0270.010.04476,297,796.571,189.07
10/01/201925.1997-0.06-0.2325.19151,151-0.01-0.04476,274,252.461,189.02
09/30/201925.25820.010.0325.2459,009-0.02-0.07477,380,381.411,188.84
09/27/201925.24970.000.0025.2435,160-0.01-0.04477,219,443.711,188.47
09/26/201925.24860.000.0225.2457,423-0.01-0.05477,197,747.591,188.38
09/25/201925.2443-0.00-0.0025.2439,419-0.01-0.04477,116,400.641,188.20
09/24/201925.24530.010.0225.23250,615-0.02-0.06477,136,554.101,188.26
09/23/201925.23960.010.0225.2437,9740.00-0.02489,647,427.211,188.02
09/20/201925.23450.010.0225.2341,2540.00-0.02489,548,332.071,187.71
09/19/201925.22910.000.0225.2434,7100.010.04489,445,176.141,187.42
09/18/201925.22500.000.0125.2423,9760.010.06489,365,698.901,187.24
09/17/201925.22180.000.0125.2333,6250.010.03489,303,316.341,187.09
09/16/201925.21940.010.0325.2356,1580.010.04489,255,852.911,186.95
09/13/201925.21270.000.0125.23111,0200.020.07489,126,175.651,186.63
09/12/201925.20980.000.0125.2081,425-0.01-0.04489,070,569.331,186.50
09/11/201925.20650.000.0225.2155,7700.000.01489,005,820.761,186.32
09/10/201925.20160.000.0025.2069,4630.00-0.01488,910,266.911,186.10
09/09/201925.20130.010.2825.2047,696-0.01-0.03488,905,415.981,186.06
09/06/201925.19510.000.0125.1858,732-0.02-0.06488,784,283.221,185.77
09/05/201925.19210.010.0225.1847,941-0.01-0.05493,765,102.281,185.60
09/04/201925.18680.000.0125.1887,221-0.01-0.03493,661,620.181,185.36
09/03/201925.1832-0.06-0.2325.1663,603-0.02-0.09493,590,837.021,185.16
08/30/201925.24140.010.0225.2136,113-0.03-0.12494,730,854.321,184.87
08/29/201925.23510.000.0225.2180,101-0.03-0.10500,916,149.401,184.54
08/28/201925.23110.010.0225.21227,154-0.02-0.08500,837,822.151,184.42
08/27/201925.22580.000.0225.2095,681-0.02-0.10500,732,761.961,184.11
08/26/201925.22180.010.0225.191,041,762-0.03-0.13510,740,893.171,183.97
08/23/201925.21600.000.0125.20111,249-0.02-0.06510,625,010.661,183.64
08/22/201925.2146-0.00-0.0025.2180,8840.00-0.02510,595,339.261,183.57
08/21/201925.21530.010.0325.1945,618-0.02-0.09510,609,804.441,183.54
08/20/201925.20890.000.0125.19118,149-0.02-0.08510,480,481.141,183.24
08/19/201925.20640.010.0325.19102,302-0.02-0.07510,429,401.721,183.10
08/16/201925.19880.000.0125.1692,616-0.04-0.15510,274,742.551,182.73
08/15/201925.1969-0.01-0.0425.18518,418-0.02-0.07510,237,587.141,182.65
08/14/201925.2069-0.01-0.0225.1839,710-0.03-0.11510,440,135.401,183.21
08/13/201925.21280.000.0125.1964,096-0.02-0.09510,558,807.301,183.41
08/12/201925.21240.000.0025.2080,243-0.01-0.05510,550,522.711,183.43
08/09/201925.2089-0.00-0.0025.1972,976-0.02-0.08510,480,959.711,183.24
08/08/201925.20910.000.0125.1957,576-0.02-0.08510,483,355.151,183.23
08/07/201925.2070-0.000.2525.17184,522-0.04-0.15510,442,365.291,183.17
08/06/201925.21040.000.0025.1782,456-0.04-0.16510,511,034.331,183.30
08/05/201925.2094-0.00-0.0125.16155,360-0.05-0.20510,491,161.081,183.22
08/02/201925.2113-0.00-0.0225.2070,838-0.02-0.06528,176,967.481,183.38
08/01/201925.2159-0.06-0.2525.1950,949-0.03-0.10528,274,142.961,183.43
07/31/201925.27820.010.0225.25101,690-0.03-0.11529,579,319.361,183.37
07/30/201925.27300.000.0125.2459,790-0.03-0.13529,470,033.821,183.18
07/29/201925.27150.010.0325.26185,870-0.01-0.05529,437,788.821,183.04
07/26/201925.26340.000.0125.2535,647-0.01-0.05529,268,585.031,182.66
07/25/201925.26100.010.0325.2468,508-0.02-0.08529,218,363.621,182.50
07/24/201925.25410.000.0125.2489,256-0.01-0.06529,072,861.241,182.17
07/23/201925.25130.010.0225.2451,895-0.01-0.04529,013,850.161,182.02
07/22/201925.24560.000.0225.2367,425-0.02-0.06528,894,878.631,181.85
07/19/201925.24090.010.0325.2418,5290.00-0.00528,797,747.421,181.55
07/18/201925.23430.000.0125.2468,4860.010.02528,658,246.761,181.24
07/17/201925.23110.000.0125.2155,383-0.02-0.08528,592,070.421,181.07
07/16/201925.22810.000.0225.2465,2380.010.03528,528,285.491,180.98
07/15/201925.22420.010.0325.2386,4310.010.02528,447,852.861,180.76
07/12/201925.21670.010.0225.2062,219-0.02-0.09528,290,814.231,180.36
07/11/201925.21090.010.0325.2064,138-0.01-0.04528,167,714.561,180.04
07/10/201925.20250.010.0225.2172,8690.010.03527,991,516.131,179.76
07/09/201925.19710.000.0125.20195,4890.000.01527,879,092.641,179.47
07/08/201925.19510.010.2925.1783,846-0.03-0.10527,837,559.391,179.39
07/05/201925.18630.010.0225.1739,291-0.02-0.06527,653,019.781,178.95
07/03/201925.18060.000.0225.1779,075-0.01-0.04527,533,554.861,178.66
07/02/201925.17620.010.0225.1735,438-0.01-0.04527,441,050.971,178.44
07/01/201925.1706-0.06-0.2425.1560,169-0.02-0.08527,324,222.281,178.19
06/28/201925.23020.010.0425.20100,109-0.04-0.14531,095,987.951,177.69
06/27/201925.22040.00025.19382,442-0.03-0.12530,889,281.841,177.40
06/26/201925.21600.000.0425.18104,382-0.04-0.14530,797,612.701,177.23
06/25/201925.21180.00025.20131,084-0.01-0.05530,708,427.961,177.08
06/24/201925.20720.010.0825.1873,190-0.03-0.11530,611,067.481,176.78
06/21/201925.19480.01025.1943,853-0.01-0.04530,351,471.531,176.22
06/20/201925.18770.000.0425.16418,709-0.03-0.11530,201,989.361,175.89
06/19/201925.18450.01025.17231,598-0.01-0.06530,134,765.661,175.75
06/18/201925.17900.000.0425.20112,7000.020.08530,018,075.061,175.48
06/17/201925.17460.00025.16171,101-0.01-0.06529,925,242.271,175.28
06/14/201925.17020.00025.1645,493-0.01-0.04529,832,102.651,175.09
06/13/201925.16810.000.0425.1639,012-0.01-0.03529,788,768.721,174.97
06/12/201925.16440.00025.14155,063-0.02-0.10529,710,923.801,174.81
06/11/201925.15990.00025.15101,178-0.01-0.04529,615,367.651,174.59
06/10/201925.15710.010.0425.14116,036-0.02-0.07529,556,089.051,174.46
06/07/201925.15050.000.3025.1499,939-0.01-0.04529,418,436.071,174.13
06/06/201925.1492-0.00025.1363,901-0.02-0.08529,391,026.041,174.09
06/05/201925.1502-0.00025.11333,913-0.04-0.16529,411,374.041,174.23
06/04/201925.15340.00025.14104,793-0.01-0.05529,479,569.951,174.33
06/03/201925.1498-0.07-0.2825.14107,014-0.01-0.04529,404,193.721,174.12
05/31/201925.22020.00025.2256,5940.00-0.00530,886,148.391,173.92
05/30/201925.21640.000.0425.2268,1410.00-0.01530,805,065.911,173.76
05/29/201925.2138-0.00-0.0425.21166,1060.00-0.02530,750,930.761,173.62
05/28/201925.21670.000.0425.2264,9460.000.01540,898,836.671,173.67
05/24/201925.2120-0.00025.2236,8900.010.03540,797,568.331,173.44
05/23/201925.21360.00025.2133,5870.00-0.01540,832,437.011,173.44
05/22/201925.21310.00025.1845,068-0.03-0.13540,820,931.421,173.44
05/21/201925.21200.00025.2068,992-0.01-0.03540,796,354.231,173.29
05/20/201925.21010.00025.2099,537-0.02-0.06540,756,490.921,173.27
05/17/201925.20550.00025.2158,3230.000.02540,657,638.451,173.02
05/16/201925.20520.000.0425.18636,611-0.03-0.12540,651,514.021,172.99
05/15/201925.20180.00025.2084,4040.00-0.01540,578,102.041,172.81
05/14/201925.2009-0.00025.2144,5010.000.02540,558,303.641,172.81
05/13/201925.20140.00025.1930,923-0.01-0.05540,569,288.531,172.81
05/10/201925.19880.00025.2045,9570.000.00540,514,493.421,172.66
05/09/201925.1971-0.00025.2147,5900.010.05540,476,955.101,172.59
05/08/201925.19790.00025.2139,5020.010.05540,494,537.771,172.65
05/07/201925.19620.000.2625.2157,1330.010.05540,457,614.081,172.51
05/06/201925.19560.000.0425.2149,1820.010.06540,445,582.431,172.51
05/03/201925.19130.00025.1939,2370.00-0.00540,352,425.421,172.26
05/02/201925.18790.000.0425.2030,1950.010.03540,280,582.171,172.04
05/01/201925.1829-0.06-0.2825.19102,9020.010.03540,173,613.831,171.94
04/30/201925.24510.000.0425.25120,1020.000.02541,507,612.631,171.76
04/29/201925.24050.010.0425.2353,520-0.01-0.04541,409,089.371,171.51
04/26/201925.23220.010.0425.22119,842-0.02-0.07541,229,829.081,171.12
04/25/201925.2227-0.00025.21186,070-0.02-0.07541,027,240.631,170.64
04/24/201925.22410.010.0425.2167,087-0.01-0.06541,056,566.631,170.70
04/23/201925.21490.01025.2145,0500.00-0.02540,859,643.421,170.28
04/22/201925.20990.010.0425.2160,9730.000.00540,751,915.991,170.00
04/18/201925.20090.01025.2041,710-0.01-0.02550,638,727.371,169.61
04/17/201925.19570.010.0425.2183,9100.010.06550,525,434.161,169.32
04/16/201925.18570.010.0425.2076,4360.010.04550,307,363.871,168.88
04/15/201925.17680.010.0425.1774,576-0.01-0.03542,560,623.981,168.45
04/12/201925.16550.010.0425.17255,7840.000.02542,316,286.681,167.85
04/11/201925.15670.010.0425.17179,1520.010.05542,127,742.641,167.41
04/10/201925.14860.000.0425.1646,3300.010.05539,436,530.611,167.05
04/09/201925.14400.010.0425.15464,3490.010.02520,481,390.261,166.75
04/08/201925.13350.010.0425.161,252,6510.020.09520,263,144.901,166.28
04/05/201925.12090.010.3425.13150,7030.000.02520,001,711.601,165.73
04/04/201925.11420.00025.1441,4020.020.08519,864,570.641,165.43
04/03/201925.1097-0.00025.12271,9560.010.04519,771,115.221,165.22
04/02/201925.11120.010.0425.1161,0460.00-0.00519,800,862.881,165.23
04/01/201925.1011-0.07-0.2825.11182,6480.000.02519,592,156.011,164.76
03/29/201925.17300.010.0425.17213,8220.00-0.01526,115,973.761,164.34
03/28/201925.16130.00025.1572,672-0.01-0.04525,870,725.301,164.06
03/27/201925.15950.00025.16135,0080.000.00525,832,521.531,163.95
03/26/201925.15640.000.0425.13130,853-0.03-0.12530,799,961.521,163.74
03/25/201925.15280.01025.14610,422-0.01-0.05530,723,693.121,163.60
03/22/201925.1467-0.00025.13185,660-0.02-0.07535,624,825.061,163.33
03/21/201925.14790.010.0425.14142,252-0.01-0.03535,649,763.651,163.29
03/20/201925.14290.00025.12122,326-0.03-0.11535,543,155.061,163.18
03/19/201925.14200.010.0425.1294,264-0.02-0.09535,524,460.991,163.04
03/18/201925.13410.010.0425.1379,8440.00-0.02544,153,943.981,162.67
03/15/201925.12180.00025.09112,036-0.03-0.13543,886,638.841,162.12
03/14/201925.11800.000.0425.0967,147-0.03-0.11543,804,478.491,161.98
03/13/201925.11360.010.0425.0969,436-0.02-0.09549,986,870.021,161.72
03/12/201925.10460.00025.08247,976-0.03-0.12549,791,560.441,161.21
03/11/201925.10200.010.0425.08157,299-0.02-0.09549,734,010.121,161.06
03/08/201925.09330.00025.08104,472-0.01-0.05549,542,177.481,160.63
03/07/201925.0912-0.000.2225.06793,534-0.03-0.12582,115,710.661,160.58
03/06/201925.09560.000.0425.09224,160-0.01-0.02582,218,472.351,160.56
03/05/201925.09410.01025.1075,9160.010.02582,183,406.911,160.51
03/04/201925.08760.010.0825.0965,5380.000.01582,031,504.801,160.16
03/01/201925.0742-0.05-0.2425.06154,718-0.01-0.06581,721,036.991,159.44
02/28/201925.12770.010.0425.11127,363-0.02-0.07589,244,227.471,158.88
02/27/201925.11760.010.0425.1198,488-0.01-0.03589,007,232.211,158.51
02/26/201925.10880.000.0425.09101,571-0.02-0.07588,801,119.071,158.11
02/25/201925.10400.010.0425.09125,247-0.01-0.06588,687,817.641,157.91
02/22/201925.09470.01025.06349,748-0.03-0.14588,471,748.671,157.42
02/21/201925.08610.000.0425.05558,121-0.04-0.14593,285,142.581,157.04
02/20/201925.0818-0.00025.06114,964-0.02-0.09593,185,623.561,156.83
02/19/201925.08290.010.0425.06127,236-0.02-0.09593,211,245.361,156.87
02/15/201925.06910.010.0425.05203,845-0.02-0.08592,884,347.621,156.23
02/14/201925.06390.01025.03319,522-0.04-0.16592,761,511.431,155.95
02/13/201925.05580.000.0425.03144,229-0.03-0.10592,570,655.211,155.60
02/12/201925.05240.010.0425.04256,063-0.01-0.05592,489,998.971,155.39
02/11/201925.04280.00025.0473,6110.00-0.01592,263,125.731,155.10
02/08/201925.03820.00025.02180,351-0.02-0.09598,414,162.491,154.79
02/07/201925.03760.000.2825.02379,039-0.02-0.07607,160,790.071,154.76
02/06/201925.03650.010.0424.99658,955-0.05-0.19607,136,261.781,154.67
02/05/201925.02790.010.0824.99107,495-0.04-0.15606,925,849.511,154.21
02/04/201925.01480.020.0424.99141,219-0.03-0.12606,608,442.411,153.70
02/01/201924.9995-0.06-0.2425.00224,7310.000.00606,237,576.321,153.10
01/31/201925.06290.020.0425.06239,0570.00-0.01607,775,671.211,152.72
01/30/201925.04650.020.1225.02263,967-0.03-0.11613,638,079.481,151.85
01/29/201925.02450.010.0425.01127,346-0.01-0.06613,100,765.191,151.00
01/28/201925.01070.010.0424.98116,891-0.03-0.12612,762,255.211,150.31
01/25/201924.99880.020.0824.99156,010-0.01-0.04612,471,723.411,149.66
01/24/201924.98110.030.0824.95127,040-0.03-0.12624,526,671.471,149.01
01/23/201924.95570.020.0824.93218,054-0.03-0.10623,891,933.141,147.75
01/22/201924.93670.020.1224.89281,396-0.05-0.19623,416,985.701,146.93
01/18/201924.91360.030.1224.87420,843-0.04-0.18622,841,205.241,145.87
01/17/201924.87960.030.1224.88202,0550.000.00621,989,273.921,144.30
01/16/201924.85050.020.0824.84145,105-0.01-0.04621,262,213.951,142.92
01/15/201924.82660.020.0824.79145,646-0.04-0.15620,663,949.981,141.82
01/14/201924.81110.010.0424.79788,613-0.02-0.08620,276,759.231,141.04
01/11/201924.79900.020.1224.77143,446-0.03-0.12619,973,984.291,140.53
01/10/201924.77500.01024.75151,831-0.03-0.12619,374,498.111,139.46
01/09/201924.76580.030.1224.71240,190-0.06-0.23619,144,602.841,138.95
01/08/201924.73800.010.0424.71114,467-0.03-0.11618,449,822.351,137.55
01/07/201924.72760.000.0424.7185,829-0.02-0.09618,189,592.681,137.28
01/04/201924.7242-0.00024.71473,780-0.01-0.06618,104,841.021,137.17
01/03/201924.7248-0.020.2224.68175,725-0.04-0.16618,119,918.261,137.14
01/02/201924.7413-0.01-0.0424.7189,781-0.03-0.13618,531,533.921,137.88
12/31/201824.74650.000.0424.69115,784-0.06-0.23618,661,801.481,138.09
12/28/201824.74450.00024.73214,887-0.01-0.06618,612,998.151,137.92
12/27/201824.7442-0.07-0.3224.71584,098-0.03-0.14618,604,814.861,137.89
12/26/201824.8157-0.00024.77711,111-0.05-0.18620,391,901.821,137.82
12/24/201824.81960.00024.6967,410-0.13-0.52620,490,965.041,138.07
12/21/201824.8161-0.01-0.0424.69166,527-0.13-0.51629,087,523.231,137.90
12/20/201824.8301-0.01-0.0424.72183,456-0.11-0.44654,273,022.991,138.43
12/19/201824.84070.010.0424.71158,028-0.13-0.53654,553,719.541,139.10
12/18/201824.8328-0.01-0.0424.71313,763-0.12-0.49654,343,582.931,138.65
12/17/201824.84000.00024.742,390,815-0.10-0.40699,247,086.071,139.06
12/14/201824.83780.010.0424.8069,002-0.04-0.15699,184,537.741,138.63
12/13/201824.83070.010.0424.7792,416-0.06-0.24698,984,649.811,138.47
12/12/201824.82350.00024.74513,347-0.08-0.34698,781,745.251,138.00
12/11/201824.8200-0.01-0.0424.70158,145-0.12-0.48698,682,072.321,138.25
12/10/201824.8269-0.00024.70135,282-0.13-0.53698,877,621.961,138.31
12/07/201824.8312-0.050.0324.75220,806-0.08-0.33698,997,621.381,138.71
12/06/201824.8814-0.06-0.2824.76400,353-0.12-0.50700,410,224.361,141.14
12/04/201824.9461-0.03-0.0824.80425,265-0.15-0.59708,469,273.691,143.82
12/03/201824.9749-0.06-0.2424.88395,932-0.09-0.38709,287,711.491,145.02
11/30/201825.0350-0.02-0.0825.02174,723-0.01-0.06710,993,987.731,145.20
11/29/201825.0525-0.01-0.0825.04439,066-0.01-0.05711,492,111.441,145.95
11/28/201825.0666-0.01025.07185,1250.000.01711,890,491.171,146.56
11/27/201825.0731-0.01-0.0825.06146,154-0.01-0.05712,077,456.241,146.90
11/26/201825.0862-0.00025.08175,732-0.01-0.02712,447,735.761,147.39
11/23/201825.09040.00025.07109,288-0.02-0.08712,566,206.601,147.57
11/21/201825.0864-0.00025.07124,533-0.02-0.07712,453,280.501,147.40
11/20/201825.0897-0.02-0.0825.10943,6390.010.04712,546,636.101,147.63
11/19/201825.1106-0.02-0.0825.13132,1020.020.08713,141,857.601,148.55
11/16/201825.1287-0.01-0.0425.17163,9960.040.16713,655,531.001,149.54
11/15/201825.1431-0.02-0.1225.19481,4580.050.19714,064,875.301,150.03
11/14/201825.1657-0.01-0.0425.20383,4750.030.14699,606,203.001,151.13
11/13/201825.1775-0.01-0.0425.22174,0930.040.15687,346,002.401,151.76
11/12/201825.18850.010.0425.2142,9390.020.09687,644,782.201,151.93
11/09/201825.1824-0.00-0.0425.21916,4410.030.11654,741,641.201,151.93
11/08/201825.18530.000.0425.211,158,4080.030.11637,187,048.601,152.07
11/07/201825.1845-0.000.2325.211,700,7830.030.10622,056,864.101,152.06
11/06/201825.18470.00025.2278,0700.030.12622,062,546.301,151.98
11/05/201825.18320.00025.22156,5400.040.15619,506,795.101,151.99
11/02/201825.1787-0.00025.22229,7000.040.16619,395,206.201,151.76
11/01/201825.1788-0.06-0.2425.2162,8920.030.12619,399,598.901,151.75
10/31/201825.23880.00025.2696,5190.020.08620,873,444.001,151.80
10/30/201825.2376-0.00025.26109,6390.020.09620,845,531.801,151.77
10/29/201825.24170.00025.27142,9260.030.11620,945,010.301,151.92
10/26/201825.2372-0.00025.28102,4220.040.15615,787,187.501,151.70
10/25/201825.2396-0.00025.2887,4950.040.16615,846,414.561,151.83
10/24/201825.2408-0.00-0.0425.28168,1380.030.14615,876,480.271,151.94
10/23/201825.2451-0.00025.28192,5820.030.14615,980,244.781,152.07
10/22/201825.24980.010.0425.2792,2740.020.08608,521,369.901,152.29
10/19/201825.2440-0.00-0.0425.27158,2670.030.10608,380,678.811,151.99
10/18/201825.2458-0.00025.27132,4610.020.10608,423,095.591,152.08
10/17/201825.24740.00025.27249,7020.020.09605,938,346.831,152.13
10/16/201825.2463-0.00025.28232,3320.030.13605,910,625.691,152.06
10/15/201825.2490-0.00025.28154,5610.030.12593,351,438.401,152.25
10/12/201825.24980.00025.28814,8560.030.12568,120,640.701,152.21
10/11/201825.2450-0.00025.281,062,2590.030.14568,013,458.481,152.08
10/10/201825.2476-0.00025.27128,4860.020.09568,070,607.251,152.13
10/09/201825.2519-0.00025.28165,4620.030.11568,167,606.921,152.36
10/08/201825.25200.01025.28164,3020.030.11568,170,635.511,151.99
10/05/201825.2456-0.000.2325.27131,5360.020.08568,026,613.571,151.99
10/04/201825.24950.00025.27269,8050.020.06568,112,960.171,152.14
10/03/201825.2466-0.00025.27259,0830.020.07542,802,887.281,152.19
10/02/201825.2492-0.00025.252,460,8980.000.00522,658,577.411,152.10
10/01/201825.2503-0.06-0.2425.2783,5160.020.08522,680,239.701,152.08
09/28/201825.30560.000.0425.33192,3290.020.10521,295,587.581,151.77
09/27/201825.30090.00025.30765,1180.00-0.00521,198,793.011,151.72
09/26/201825.29980.00025.32266,2150.020.08521,175,393.121,151.68
09/25/201825.29830.000.0425.33163,5680.030.13521,145,596.011,151.64
09/24/201825.29370.01025.3279,6200.030.10518,521,821.321,151.44
09/21/201825.2883-0.00025.30184,9660.010.05518,410,515.131,151.17
09/20/201825.28880.00025.33135,8710.040.16518,421,229.881,151.24
09/19/201825.28570.000.0425.33194,7720.040.17518,357,179.791,151.04
09/18/201825.28460.00025.2981,2060.010.04513,277,341.621,150.97
09/17/201825.28280.010.0425.29446,9780.010.03513,240,739.251,150.85
09/14/201825.27450.00025.29167,8400.010.04513,073,313.611,150.50
09/13/201825.27030.00025.28225,7310.010.04512,987,751.281,150.29
09/12/201825.26810.00025.3090,9610.030.13510,414,722.821,150.20
09/11/201825.26640.010.0425.28214,2710.010.03510,381,421.461,150.10
09/10/201825.26110.010.2425.29116,1370.030.11510,273,611.121,149.87
09/07/201825.2553-0.00025.29169,4990.030.14510,157,943.121,149.56
09/06/201825.25530.000.0425.2887,8150.030.11510,157,991.971,149.53
09/05/201825.2540-0.01-0.0425.30152,3600.050.18510,130,785.061,149.48
09/04/201825.2601-0.05-0.2025.27150,3880.010.04510,253,638.501,149.41
08/31/201825.3123-0.00025.3467,6200.030.11511,307,659.901,149.41
08/30/201825.3126-0.00025.3499,6340.020.09511,314,445.391,149.41
08/29/201825.31270.00025.33703,6850.020.07508,785,898.111,149.41
08/28/201825.31200.00025.34135,4950.030.11506,239,691.171,149.42
08/27/201825.30990.010.0425.34115,5370.030.12506,197,752.431,149.30
08/24/201825.30230.00025.32105,9690.020.07506,046,116.731,148.92
08/23/201825.29950.00025.3249,7100.020.08505,989,943.741,148.79
08/22/201825.29700.000.0425.3387,0120.030.13505,939,712.071,148.64
08/21/201825.29210.00025.3295,0390.030.11505,841,765.631,148.47
08/20/201825.29030.010.0425.3337,8100.040.16505,806,924.491,148.33
08/17/201825.28190.00025.3256,2930.040.15505,638,211.161,147.99
08/16/201825.27820.00025.3351,7060.050.20505,564,816.041,147.81
08/15/201825.27780.00025.3271,4800.040.17503,029,024.081,147.78
08/14/201825.27620.000.0425.30222,4780.020.09502,996,092.851,147.71
08/13/201825.27180.00025.3083,4150.030.11502,908,233.501,147.52
08/10/201825.2704-0.00025.30134,7800.030.12502,880,624.491,147.45
08/09/201825.27260.00025.30208,0590.030.11500,398,461.161,147.52
08/08/201825.27060.00025.31242,9530.040.16490,248,984.971,147.42
08/07/201825.26710.010.2825.27326,7710.000.01487,655,374.681,147.21
08/06/201825.26190.010.0425.29273,8240.030.11487,554,797.491,147.00
08/03/201825.25450.01025.28807,9730.030.10477,309,383.781,146.63
08/02/201825.24830.010.0425.29180,9590.040.17477,193,232.291,146.35
08/01/201825.2433-0.06-0.2425.2698,1430.020.07477,098,111.301,146.12
07/31/201825.30050.00025.32106,3490.020.08478,179,384.311,145.97
07/30/201825.29650.010.0425.32103,5860.020.09478,102,911.441,145.70
07/27/201825.28550.000.0425.3294,4780.030.14477,896,281.841,145.22
07/26/201825.28070.010.0425.3146,9430.030.12477,804,361.691,145.00
07/25/201825.27370.00025.30218,8400.030.10477,673,257.741,144.68
07/24/201825.27320.010.0425.28114,9710.000.01477,663,733.071,144.65
07/23/201825.26450.01025.2756,5620.010.02474,973,167.421,144.29
07/20/201825.25540.000.0425.2951,5180.030.14474,802,056.251,143.89
07/19/201825.2542-0.00-0.0425.29116,4090.040.14474,779,485.161,143.83
07/18/201825.25530.000.0425.2798,1750.010.06474,799,710.331,143.84
07/17/201825.25190.00025.27101,8200.020.07474,735,905.281,143.75
07/16/201825.25090.00025.2862,0560.020.10474,716,882.211,143.67
07/13/201825.24830.010.0425.2879,7690.030.11474,668,162.051,143.52
07/12/201825.24250.00025.2779,1410.020.09474,558,077.381,143.21
07/11/201825.23860.00025.2450,2600.000.01474,484,950.521,143.05
07/10/201825.23730.000.0425.26110,6480.020.07474,461,006.511,142.97
07/09/201825.23240.010.2625.25118,0000.020.07474,369,370.661,142.81
07/06/201825.22220.01025.2369,3330.010.03474,177,451.461,142.30
07/05/201825.21620.010.0425.21148,845-0.01-0.02474,063,853.571,142.02
07/03/201825.21050.00025.2245,2530.010.04473,958,063.301,141.71
07/02/201825.2071-0.05-0.2025.23140,1330.020.09473,893,691.781,141.52
06/29/201825.25780.000.0425.27450,4760.010.03474,845,780.631,141.19
06/28/201825.25380.00025.28119,5920.030.10474,770,988.481,141.13
06/27/201825.2537-0.00025.2891,5160.030.10474,769,785.571,141.07
06/26/201825.25470.00025.2867,6400.030.10474,789,101.751,141.15
06/25/201825.25270.00025.2790,4160.020.07474,750,117.621,141.04
06/22/201825.25190.00025.28110,8390.030.11459,584,884.071,141.01
06/21/201825.2492-0.00025.27183,7880.020.08459,536,043.111,140.90
06/20/201825.2523-0.00025.2861,5130.030.11459,591,764.071,141.09
06/19/201825.2533-0.00025.29148,7580.040.15459,610,411.891,141.06
06/18/201825.25420.00025.28270,9680.020.08459,627,061.491,141.12
06/15/201825.25140.00025.28147,4760.020.09459,574,715.741,140.94
06/14/201825.24980.010.0425.2864,7560.030.12459,547,110.321,140.80
06/13/201825.24430.00025.27108,6100.030.10459,445,386.891,140.57
06/12/201825.24260.00025.27108,7970.030.11446,794,461.581,140.49
06/11/201825.24130.01025.27115,2830.030.11446,771,419.161,140.46
06/08/201825.2358-0.00025.27450,1650.030.14439,102,281.171,140.23
06/07/201825.2366-0.000.2225.27101,2770.030.13439,117,617.231,140.25
06/06/201825.2406-0.00025.27195,0120.030.12439,186,726.461,140.44
06/05/201825.2435-0.00025.27151,6890.030.10439,236,657.431,140.57
06/04/201825.24430.01025.27181,0070.030.10431,677,005.121,140.59
06/01/201825.2372-0.05-0.2025.27390,4420.030.13429,032,168.981,140.22
05/31/201825.2893-0.00025.33170,5330.040.16429,918,485.171,140.08
05/30/201825.2927-0.00025.3386,9490.040.15429,976,724.111,140.35
05/29/201825.2929-0.01-0.0425.33172,6660.040.15429,979,988.631,140.28
05/25/201825.30370.00025.3375,7210.030.10427,632,738.311,140.73
05/24/201825.30290.00025.3467,5510.040.15427,618,344.741,140.65
05/23/201825.3000-0.00025.33132,3370.030.12427,570,463.311,140.51
05/22/201825.30210.00025.33113,5880.030.11427,604,753.261,140.62
05/21/201825.30060.01025.3246,4410.020.08409,869,421.691,140.57
05/18/201825.29540.000.0425.33586,8250.030.14404,726,535.641,140.25
05/17/201825.29370.00025.33353,2870.040.14402,170,514.201,140.20
05/16/201825.2923-0.00025.33377,2060.040.15402,147,435.281,140.16
05/15/201825.2945-0.01-0.0425.33135,1620.040.14402,182,851.491,140.20
05/14/201825.30120.010.0425.3282,9420.020.07399,758,333.251,140.43
05/11/201825.2927-0.01-0.0425.33143,5900.040.15397,095,886.161,140.15
05/10/201825.30120.00025.34109,4490.030.13397,228,882.361,140.58
05/09/201825.30000.00025.31205,2850.010.04397,210,497.351,140.43
05/08/201825.29580.000.0425.32136,3040.020.08397,143,583.871,140.21
05/07/201825.29090.010.2325.32100,7380.020.10392,009,110.181,139.98
05/04/201825.2824-0.00025.3297,4150.040.15384,292,524.001,139.60
05/03/201825.28250.01025.32366,0890.040.15384,294,428.171,139.65
05/02/201825.27600.000.0425.30131,8210.020.09379,139,980.601,139.31
05/01/201825.2737-0.04-0.2025.31324,5630.040.14376,578,062.011,139.17
04/30/201825.31540.010.0425.35331,7280.030.14377,198,967.181,138.85
04/27/201825.30760.010.0425.34205,1470.030.13372,021,550.491,138.45
04/26/201825.29960.00025.3390,0170.030.12371,904,764.131,138.08
04/25/201825.29580.000.0425.31113,3230.010.06371,848,305.441,137.90
04/24/201825.29220.00025.2950,8570.00-0.01371,795,348.481,137.68
04/23/201825.28820.010.0825.30116,5610.010.05371,736,179.681,137.51
04/20/201825.27490.00025.28145,8140.010.02371,541,268.181,136.98
04/19/201825.27060.00025.290.020.08368,951,266.781,136.72
04/18/201825.26770.000.0425.2989,2970.020.09366,382,368.011,136.62
04/17/201825.26390.010.0425.2978,9010.030.10363,799,742.961,136.42
04/16/201825.25250.010.0425.28105,6930.030.11363,635,893.431,135.92
04/13/201825.24420.00025.2764,8930.030.10353,418,751.611,135.55
04/12/201825.24220.00025.2963,6660.050.19353,390,798.621,135.46
04/11/201825.23860.010.0425.30350,6530.060.24353,340,872.391,135.24
04/10/201825.23210.00025.2581,7240.020.07353,249,736.911,134.95
04/09/201825.22840.010.0425.24122,2150.010.05353,197,829.951,134.77
04/06/201825.21860.000.2025.24179,2880.020.08350,538,107.561,134.35
04/05/201825.21600.010.0425.25313,5590.030.12347,980,246.451,134.16
04/04/201825.20640.010.0425.2363,1640.020.09342,806,855.671,133.73
04/03/201825.19810.00025.24149,5830.040.17342,694,814.381,133.41
04/02/201825.1979-0.05-0.1625.2464,4600.040.15342,690,994.051,133.27
03/29/201825.24320.01025.2661,9060.020.07343,307,788.651,132.94
03/28/201825.23590.000.0425.26127,6370.020.10343,208,743.401,132.63
03/27/201825.2311-0.00025.26131,5030.030.11335,573,963.101,132.49
03/26/201825.2341-0.00-0.0425.24141,4890.010.02335,613,345.841,132.68
03/23/201825.2363-0.01025.27104,2100.030.13330,596,015.261,132.75
03/22/201825.2438-0.00-0.0425.28162,6510.040.14330,693,386.921,133.09
03/21/201825.2473-0.00025.29177,2990.040.17328,214,462.031,133.19
03/20/201825.2485-0.01025.30166,4830.050.20328,229,970.211,133.26
03/19/201825.2547-0.00-0.0425.3071,4930.050.18325,786,271.781,133.43
03/16/201825.25600.000.0425.30101,4350.040.17325,801,839.161,133.50
03/15/201825.2535-0.00-0.0425.31115,1390.060.22325,769,797.851,133.37
03/14/201825.2569-0.01-0.0425.3289,7400.060.25323,288,143.411,133.74
03/13/201825.2698-0.01-0.0425.3296,7320.050.20320,926,102.841,134.11
03/12/201825.28050.00025.3299,7840.040.16321,061,985.891,134.62
03/09/201825.2775-0.01025.3272,4510.040.17321,023,917.551,134.47
03/08/201825.2847-0.00-0.0425.32149,7730.040.14316,058,549.221,134.73
03/07/201825.28790.010.2025.3235,5070.030.13308,512,023.931,134.83
03/06/201825.27930.00025.32157,9300.040.16308,407,216.811,134.50
03/05/201825.27870.00025.3294,1660.040.16305,872,241.461,134.38
03/02/201825.2754-0.00025.33127,7540.050.22305,831,979.791,134.25
03/01/201825.2798-0.05-0.2025.34292,2890.060.24305,885,573.391,134.48
02/28/201825.32580.000.0425.3544,1250.020.10306,441,681.851,134.55
02/27/201825.32440.00025.33124,6410.010.03306,425,158.651,134.47
02/26/201825.32180.00025.3395,0350.010.03306,393,477.461,134.45
02/23/201825.31880.00025.3283,3160.000.00303,825,997.381,134.27
02/22/201825.31670.00025.35114,2000.030.13303,800,566.411,134.19
02/21/201825.31530.000.0425.3536,8960.030.14303,783,381.711,134.14
02/20/201825.31230.010.0425.3363,5150.010.05303,747,238.321,133.98
02/16/201825.30440.00025.3455,3490.040.14303,652,230.451,133.66
02/15/201825.30260.00025.33122,3460.030.11303,630,603.411,133.53
02/14/201825.29910.00025.3190,9760.010.04303,588,827.161,133.44
02/13/201825.2990-0.01025.3180,8420.010.02303,588,524.261,133.38
02/12/201825.3048-0.00-0.0425.28395,881-0.02-0.10311,248,451.511,133.60
02/09/201825.3087-0.01-0.0425.2999,412-0.02-0.07311,296,427.701,133.73
02/08/201825.3201-0.00025.29690,013-0.03-0.12311,436,888.311,134.30
02/07/201825.32390.010.1525.3577,2160.030.10311,483,769.551,134.37
02/06/201825.3156-0.01025.35150,4620.030.14311,381,616.201,134.05
02/05/201825.32490.00025.33103,7890.010.02301,366,548.311,134.51
02/02/201825.32100.00025.36110,5220.040.15301,319,383.641,134.29
02/01/201825.3191-0.03-0.1225.3789,8760.050.20298,765,638.611,134.15
01/31/201825.35230.01025.35142,4680.00-0.01299,156,753.461,133.93
01/30/201825.34590.000.0425.39741,2870.040.17286,408,174.541,133.66
01/29/201825.34340.010.0425.37165,6950.030.10278,777,689.451,133.54
01/26/201825.33160.010.0425.39221,8250.060.23273,581,043.261,132.98
01/25/201825.32110.01025.3994,4430.070.27273,468,069.731,132.55
01/24/201825.31590.010.0425.39155,5480.070.29268,348,698.721,132.37
01/23/201825.31090.01025.40402,4160.090.35265,764,489.001,132.10
01/22/201825.30560.010.0425.36104,5070.050.21265,708,840.951,131.83
01/19/201825.29650.010.0425.38200,7140.080.33265,613,375.111,131.37
01/18/201825.29150.00025.35129,8890.060.23255,443,799.451,131.12
01/17/201825.28890.00025.35237,3930.060.24250,360,098.511,131.01
01/16/201825.28690.010.0425.34332,4010.050.21247,811,726.081,130.88
01/12/201825.27700.00025.32149,5540.040.17245,186,881.061,130.42
01/11/201825.27500.000.0425.3145,9010.030.14245,167,906.171,130.40
01/10/201825.27170.01025.30141,3550.030.11242,607,965.541,130.23
01/09/201825.26560.010.0425.3183,9930.040.16242,549,776.111,129.90
01/08/201825.25990.010.0425.2962,2840.030.10239,969,074.121,129.71
01/05/201825.25420.00025.2855,8930.030.10239,914,709.861,129.41
01/04/201825.25260.00025.3059,2670.040.17239,899,564.411,129.36
01/03/201825.24930.000.1625.2782,1140.020.08239,868,492.171,129.18
01/02/201825.24530.000.0425.2837,9520.030.14239,830,038.441,129.01
12/29/201725.24100.01025.2736,8290.030.11239,789,305.801,128.65
12/28/201725.23550.00025.2633,4090.030.10239,737,544.311,128.53
12/27/201725.2351-0.04-0.1225.2571,3580.010.06239,733,258.421,128.47
12/26/201725.27450.01025.2992,2510.010.04232,525,238.951,128.38
12/22/201725.2682-0.00025.2767,1940.000.01232,467,220.751,128.08
12/21/201725.2684-0.00025.28245,1380.010.05232,468,927.451,128.08
12/20/201725.27070.00025.27112,5140.00-0.00232,490,429.621,128.18
12/19/201725.27040.00025.3081,7100.030.12232,487,863.801,128.16
12/18/201725.26610.000.0425.2828,3820.010.06232,447,878.511,127.97
12/15/201725.26210.00025.3075,2020.040.15232,411,328.851,127.77
12/14/201725.25990.00025.2968,3400.030.10227,339,537.431,127.68
12/13/201725.25850.00025.2728,1770.010.05227,326,529.511,127.59
12/12/201725.25590.000.0425.26294,6560.000.02227,303,249.251,127.45
12/11/201725.25480.01025.28106,2080.030.10227,293,502.461,127.44
12/08/201725.24830.00025.26108,4070.010.05227,234,738.431,127.15
12/07/201725.2479-0.000.1625.2634,3840.010.05227,231,509.201,127.13
12/06/201725.25040.00025.2693,1500.010.06227,253,775.761,127.23
12/05/201725.24720.00025.2523,1900.000.01227,224,453.161,127.04
12/04/201725.24550.000.0425.2629,9730.010.06227,209,761.721,126.91
12/01/201725.2409-0.04-0.1625.2528,1290.010.04227,168,346.231,126.69
11/30/201725.27750.000.0425.28126,0090.000.01227,497,860.901,126.50
11/29/201725.27360.00025.2627,201-0.01-0.05227,462,699.541,126.31
11/28/201725.27220.00025.2456,380-0.03-0.13227,449,578.621,126.23
11/27/201725.27160.010.0425.2558,353-0.02-0.09229,971,184.871,126.16
11/24/201725.26390.00025.2415,203-0.02-0.09229,901,710.061,125.78
11/22/201725.26060.00025.2499,409-0.02-0.08229,871,584.791,125.63
11/21/201725.2590-0.00025.21376,853-0.05-0.19229,856,618.721,125.52
11/20/201725.25960.000.0425.2553,018-0.01-0.04229,862,247.951,125.57
11/17/201725.25500.00025.25100,5920.00-0.02234,871,396.711,125.39
11/16/201725.2530-0.00025.24280,472-0.01-0.05234,853,016.051,125.28
11/15/201725.2534-0.00-0.0425.25251,3660.00-0.01234,856,672.921,125.27
11/14/201725.25710.00025.2534,595-0.01-0.03234,890,934.261,125.43
11/13/201725.25530.000.0425.2516,114-0.01-0.02234,873,878.531,125.36
11/10/201725.25130.00025.2516,9840.00-0.00234,836,663.481,125.17
11/09/201725.25120.00025.2331,455-0.02-0.08234,836,176.651,125.19
11/08/201725.24890.00025.2648,9660.010.04234,814,759.221,125.08
11/07/201725.24790.000.1625.2552,1630.000.01234,805,426.671,125.01
11/06/201725.24700.000.0425.2565,2050.000.01234,797,390.611,125.00
11/03/201725.24270.00025.25110,4460.010.03234,757,268.631,124.79
11/02/201725.24100.00025.2435,1340.00-0.00234,741,079.471,124.68
11/01/201725.2365-0.04-0.1225.2329,119-0.01-0.03234,699,355.891,124.49
10/31/201725.2729-0.00025.24448,866-0.03-0.13235,037,524.951,124.34
10/30/201725.27310.01025.33100,7850.060.23237,567,241.471,124.33
10/27/201725.26760.00025.3133,9480.040.17237,515,382.341,124.09
10/26/201725.26640.000.0425.3126,4110.040.17234,977,331.461,123.98
10/25/201725.26240.00025.32131,5280.060.23234,939,859.831,123.79
10/24/201725.26120.00025.3027,2540.040.15234,928,859.321,123.78
10/23/201725.25850.010.0425.3048,7660.040.15234,904,035.721,123.65
10/20/201725.24870.00025.2775,2960.020.08234,812,887.771,123.23
10/19/201725.24830.00025.3167,7870.060.24234,809,329.961,123.21
10/18/201725.24520.000.0425.2655,1340.010.06229,730,882.571,123.07
10/17/201725.24030.00025.31226,5520.070.28224,638,447.691,122.81
10/16/201725.23620.000.0425.28127,1740.040.17219,554,866.151,122.61
10/13/201725.23200.00025.30148,3250.070.27219,518,042.311,122.43
10/12/201725.22750.000.0425.2642,7430.030.13219,479,106.621,122.22
10/11/201725.22430.00025.2685,9770.040.14219,451,301.851,122.10
10/10/201725.21980.010.0425.2436,6910.020.08216,890,003.971,121.88
10/09/201725.21390.00025.2341,6300.020.06216,839,566.821,121.38
10/06/201725.20890.000.1525.2725,1620.060.24216,796,895.691,121.38
10/05/201725.20700.000.0425.2529,4730.040.17216,780,594.231,121.31
10/04/201725.20440.01025.2340,9400.030.10216,757,418.861,121.16
10/03/201725.19820.010.0425.25107,5910.050.21216,704,857.111,120.89
10/02/201725.1932-0.03-0.1225.2418,2940.050.19216,661,859.131,120.61
09/29/201725.22440.01025.2816,8390.060.22216,929,492.411,120.26
09/28/201725.21690.010.0425.2278,0490.000.01214,343,983.781,119.96
09/27/201725.20740.010.0425.2699,4210.050.21214,263,323.831,119.52
09/26/201725.20130.00025.2245,4560.020.07214,210,636.151,119.26
09/25/201725.19790.010.0425.2076,1900.000.01214,182,338.061,119.06
09/22/201725.19010.01025.2320,1690.040.16214,115,640.551,118.68
09/21/201725.18500.000.0425.23126,8480.040.18214,072,920.771,118.47
09/20/201725.18230.00025.1923,5480.010.04214,049,400.111,118.38
09/19/201725.17880.010.0425.20134,3030.020.08214,019,775.111,118.19
09/18/201725.17190.00025.1936,4010.020.07213,961,380.051,117.97
09/15/201725.16710.000.0425.2271,8480.050.21213,920,470.971,117.67
09/14/201725.1641-0.00025.2135,5110.050.18213,894,524.501,117.49
09/13/201725.16410.00025.1966,5170.030.10213,895,226.671,117.49
09/12/201725.1625-0.00025.18135,2410.020.07213,880,969.041,117.41
09/11/201725.16450.00025.2027,3800.040.14211,381,762.551,117.45
09/08/201725.1614-0.000.1525.23189,9150.070.27211,355,437.141,117.33
09/07/201725.1614-0.00025.2026,3130.040.15211,355,755.171,117.30
09/06/201725.1615-0.00025.2165,0740.050.19208,840,508.831,117.33
09/05/201725.16160.01025.23134,8070.070.27208,841,374.221,117.42
09/01/201725.1565-0.04-0.1225.2023,2210.040.15208,799,305.901,117.16
08/31/201725.19300.00025.2539,8110.060.23209,101,487.861,117.11
08/30/201725.19110.00025.2212,3340.030.11209,086,001.311,117.05
08/29/201725.1883-0.00025.2138,9430.020.07209,063,006.581,116.86
08/28/201725.18950.010.0425.19140,7780.000.00209,072,446.571,116.93
08/25/201725.18300.00025.227,0950.040.15209,019,091.461,116.61
08/24/201725.18190.00025.2126,3440.030.11209,009,379.891,116.55
08/23/201725.18150.00025.237,0240.050.20196,415,550.921,116.51
08/22/201725.1809-0.00025.28862,5610.100.39196,410,789.161,116.49
08/21/201725.18090.00025.2051,0430.020.08196,411,163.621,116.51
08/18/201725.17920.00025.20160,7800.020.08196,397,712.631,116.41
08/17/201725.17830.00025.2470,3850.060.24196,390,909.661,116.40
08/16/201725.17700.000.0425.2419,4380.060.25193,862,652.201,116.30
08/15/201725.17350.00025.2668,4890.090.34193,835,994.681,116.15
08/14/201725.17020.00025.2575,2090.080.32193,810,767.751,116.02
08/11/201725.1678-0.01025.24101,2760.070.29191,275,284.241,115.87
08/10/201725.1730-0.00-0.0425.2435,8210.070.27191,314,657.001,116.05
08/09/201725.1760-0.00025.2331,7270.050.21191,337,353.691,116.24
08/08/201725.17800.00025.2496,7100.060.25188,835,150.951,116.33
08/07/201725.17670.000.1925.2488,5790.060.25188,824,892.741,116.24
08/04/201725.1719-0.00025.2352,4930.060.23183,754,699.761,115.99
08/03/201725.17210.00025.2438,1340.060.26183,756,025.421,115.97
08/02/201725.17190.00025.2232,7920.050.20178,720,330.611,115.97
08/01/201725.1697-0.03-0.1225.24426,1620.070.28176,187,644.701,115.85
07/31/201725.20090.01025.2330,8940.030.12176,406,395.561,115.62
07/28/201725.19520.000.0425.2077,6600.000.02176,366,305.251,115.38
07/27/201725.19080.00025.2326,3560.040.15176,335,947.171,115.15
07/26/201725.1867-0.00025.2345,4780.050.19176,306,974.851,115.00
07/25/201725.18820.000.0425.2591,4180.060.25176,317,686.131,115.04
07/24/201725.18420.01025.2461,3090.060.22176,289,153.641,114.81
07/21/201725.17910.00025.2422,9750.060.24171,217,922.671,114.59
07/20/201725.17890.00025.23148,4570.050.20171,216,675.431,114.56
07/19/201725.1787-0.00025.2363,9350.050.18171,215,376.421,114.55
07/18/201725.17880.00025.2345,6230.050.21171,216,083.271,114.53
07/17/201725.17570.000.0425.2416,9290.060.26168,677,351.951,114.39
07/14/201725.17340.00025.2440,3140.070.26166,144,431.431,114.24
07/13/201725.17050.00025.2316,2250.060.24166,125,398.141,114.10
07/12/201725.16820.000.0425.2319,3100.060.25166,109,970.751,113.98
07/11/201725.16330.00025.20178,3710.030.13161,045,351.541,113.87
07/10/201725.15850.010.1825.2252,1050.060.24161,014,465.591,113.68
07/07/201725.15280.00025.2127,3270.060.23160,978,181.811,113.43
07/06/201725.14800.00025.188,7150.030.13160,946,929.931,113.28
07/05/201725.14550.010.0425.2130,5290.060.26160,931,389.161,113.11
07/03/201725.1383-0.03-0.1225.2257,3360.080.32160,885,150.641,112.78
06/30/201725.17010.00025.2318,5070.060.24158,571,360.021,112.57
06/29/201725.16590.010.0425.2124,6880.040.18158,545,195.171,112.33
06/28/201725.15790.00025.2381,9230.070.29158,494,714.721,111.92
06/27/201725.15560.000.0425.2144,2360.050.22158,479,992.391,111.79
06/26/201725.15380.00025.2030,8760.050.18158,469,014.921,111.70
06/23/201725.15020.00025.1934,7440.040.16158,446,082.631,111.46
06/22/201725.14940.00025.2015,4060.050.20158,441,480.131,111.48
06/21/201725.14880.00025.1910,4230.040.16158,437,307.681,111.39
06/20/201725.1462-0.00025.1921,6740.040.17158,420,921.601,111.23
06/19/201725.14700.010.0425.1913,3940.040.17158,425,874.241,111.34
06/16/201725.1410-0.00025.1829,5830.040.16158,388,430.771,111.05
06/15/201725.14260.00025.1739,9390.030.11158,398,257.191,111.09
06/14/201725.14250.00025.1929,1930.050.19158,397,782.991,110.97
06/13/201725.14000.00025.1723,4180.030.12158,381,769.681,110.80
06/12/201725.13980.010.0425.1830,4070.040.16158,380,607.031,110.81
06/09/201725.13340.00025.14112,6320.010.03158,340,441.451,110.53
06/08/201725.13060.00025.178,8740.040.16158,322,839.041,110.41
06/07/201725.1300-0.000.1425.1837,0460.040.18155,806,183.641,110.36
06/06/201725.13060.00025.1667,5720.020.10155,809,477.711,110.36
06/05/201725.12610.010.0425.1552,7180.020.08155,781,909.891,110.19
06/02/201725.12010.00025.1539,0950.030.10155,744,841.331,109.94
06/01/201725.1160-0.04-0.1225.1549,2670.030.14155,719,369.021,109.64
05/31/201725.15260.00025.1850,3520.030.11155,946,218.921,109.65
05/30/201725.14780.000.0425.1860,1730.030.13153,401,344.891,109.40
05/26/201725.14310.00025.1826,5560.030.13153,372,637.041,109.17
05/25/201725.14230.00025.1837,9220.040.15153,367,767.521,109.09
05/24/201725.1391-0.00025.1714,4510.030.10153,348,565.961,108.98
05/23/201725.1394-0.00025.16134,5310.020.07153,350,325.331,109.01
05/22/201725.13940.000.0425.1856,1130.040.16153,350,328.001,108.98
05/19/201725.13460.00025.1927,9700.060.22150,807,341.721,108.80
05/18/201725.1345-0.00-0.0425.1772,6380.040.14150,807,200.101,108.74
05/17/201725.1362-0.01025.1821,3140.040.16150,817,012.171,108.84
05/16/201725.14240.00025.1864,6180.030.13150,854,423.761,109.15
05/15/201725.13910.00025.1836,1450.040.16150,834,817.761,108.97
05/12/201725.1358-0.00025.1830,9690.040.18150,814,647.331,108.82
05/11/201725.13750.000.0425.1825,9140.040.15148,311,321.221,108.81
05/10/201725.13300.00025.1840,5520.050.19148,284,767.691,108.61
05/09/201725.13050.00025.1856,5880.050.20148,269,675.251,108.49
05/08/201725.12860.010.0425.1872,8630.050.20148,258,627.141,108.42
05/05/201725.1167-0.000.1325.1640,8240.040.17148,188,611.661,107.89
05/04/201725.11920.000.0425.1711,7890.050.20148,203,505.011,107.86
05/03/201725.11490.00025.1435,7380.030.10148,178,202.991,107.69
05/02/201725.11380.00025.1522,8310.030.12148,171,206.591,107.59
05/01/201725.1099-0.03-0.1225.1636,6050.050.20148,148,376.901,107.40
04/28/201725.13930.010.0425.1925,1320.050.20148,321,814.151,107.14
04/27/201725.1317-0.00025.1714,1690.040.15148,277,195.501,106.93
04/26/201725.13270.00025.1824,8170.050.19148,283,115.791,106.90
04/25/201725.13110.010.0425.1734,4230.040.15148,273,554.301,106.80
04/24/201725.12240.010.0425.1535,0200.030.11148,222,215.981,106.50
04/21/201725.11410.00025.16113,2350.050.18145,661,745.401,106.04
04/20/201725.1130-0.01-0.0425.1628,0950.050.19143,144,316.551,105.98
04/19/201725.1182-0.00025.1760,2440.050.21143,173,700.641,106.16
04/18/201725.12160.00025.1743,6680.050.19143,193,177.721,106.38
04/17/201725.12100.00025.1865,8190.050.21140,677,629.261,106.29
04/13/201725.11740.000.0425.1888,8940.060.23140,657,609.171,106.09
04/12/201725.1144-0.00-0.0425.1771,6450.060.22140,640,721.991,105.98
04/11/201725.11840.00025.1654,3730.040.17140,662,885.391,106.10
04/10/201725.11740.000.0425.1824,0530.060.25138,145,615.221,106.05
04/07/201725.11430.000.1225.1886,3000.070.26138,128,852.161,105.85
04/06/201725.11040.00025.1758,3470.060.24138,107,045.481,105.65
04/05/201725.10870.00025.1781,7280.060.24135,586,863.381,105.47
04/04/201725.10550.000.0425.16111,0260.050.22135,569,640.481,105.34
04/03/201725.1039-0.02-0.1225.1767,1220.070.26133,050,468.861,105.28
03/31/201725.12850.00025.2067,5410.070.28133,180,849.751,105.00
03/30/201725.12580.010.0425.1662,4630.030.14133,166,495.301,104.86
03/29/201725.12070.00025.1998,4100.070.28133,139,615.231,104.63
03/28/201725.1205-0.00025.1934,6610.070.28130,626,739.281,104.57
03/27/201725.12230.01025.2046,5210.080.31130,636,052.711,104.64
03/24/201725.1160-0.01025.2023,3860.080.33130,603,456.541,104.39
03/23/201725.12110.00025.19100,5640.060.25130,629,893.291,104.62
03/22/201725.1200-0.00025.1750,6510.050.20130,623,997.941,104.58
03/21/201725.12140.010.0425.1638,3490.040.15130,631,438.321,104.62
03/20/201725.11450.00025.1761,6590.060.23128,083,976.821,104.32
03/17/201725.10990.00025.1867,8580.070.28128,060,627.821,104.02
03/16/201725.10720.000.0425.1639,3380.050.21128,046,629.591,103.88
03/15/201725.10300.00025.1850,8120.080.31125,514,862.241,103.63
03/14/201725.10290.00025.1778,9520.070.27125,514,570.841,103.54
03/13/201725.10170.01025.1857,5030.070.29120,488,332.761,103.49
03/10/201725.09630.00025.1683,8240.070.26120,462,252.801,103.23
03/09/201725.0961-0.01025.1652,4730.060.25115,442,003.951,103.26
03/08/201725.1038-0.00025.1766,3790.070.26115,477,559.051,103.75
03/07/201725.10390.000.1125.1970,9330.080.33115,478,145.971,103.88
03/06/201725.10090.01025.1845,5780.070.30115,463,920.411,103.78
03/03/201725.09570.010.0425.1433,2770.040.18115,440,293.901,103.54
03/02/201725.08920.010.0425.13102,7770.040.16115,410,154.791,103.24
03/01/201725.0794-0.02-0.0825.15158,9740.070.28110,349,210.721,102.81
02/28/201725.10160.010.0425.17107,3180.070.27110,447,002.121,102.52
02/27/201725.09460.00025.1741,2520.080.30110,416,293.111,102.12
02/24/201725.08990.020.0825.1730,2200.080.32107,886,493.361,101.85
02/23/201725.07420.01025.1539,2060.080.30107,819,238.371,101.27
02/22/201725.06900.010.0425.13113,4620.060.24102,782,745.031,101.05
02/21/201725.05870.010.0425.16117,4500.100.38102,740,589.861,100.54
02/17/201725.05330.00025.1343,4480.080.31100,213,369.751,100.24
02/16/201725.05050.00025.14121,5940.090.36100,202,005.451,100.17
02/15/201725.04920.010.0425.1327,5800.080.3297,691,739.471,100.11
02/14/201725.04320.01025.1218,7890.080.3197,668,426.131,099.80
02/13/201725.03780.010.0425.1138,3910.070.2997,647,284.811,099.47
02/10/201725.02780.00025.1213,0230.090.3797,608,583.521,099.06
02/09/201725.02680.000.0425.0848,2640.050.2197,604,658.881,098.96
02/08/201725.02220.00025.1142,9990.080.3397,586,597.121,098.75
02/07/201725.02190.010.1225.1033,2300.080.3197,585,446.701,098.70
02/06/201725.01530.010.0425.1037,5490.080.3297,559,797.491,098.42
02/03/201725.00640.010.0425.1021,4430.090.3797,524,877.211,098.08
02/02/201725.00020.010.0425.1059,6840.100.4095,000,599.061,097.88
02/01/201724.9891-0.03-0.1225.0933,8080.100.4092,459,854.241,097.32
01/31/201725.01890.00025.0852,9770.060.2492,569,761.971,097.19
01/30/201725.01580.010.0425.1048,1780.090.3592,558,410.191,097.06
01/27/201725.01030.00025.1044,3130.090.3690,037,076.711,096.65
01/26/201725.00800.010.0425.0931,7800.080.3390,028,965.071,096.61
01/25/201725.00080.010.0425.0880,1800.080.3290,002,924.841,096.36
01/24/201724.99090.00025.0732,9230.080.3289,967,152.141,096.00
01/23/201724.98720.010.0425.0642,8380.070.2987,455,187.241,095.79
01/20/201724.98200.00025.0433,0960.060.2387,436,863.421,095.58
01/19/201724.9798-0.00025.0316,3720.050.2084,931,353.201,095.48
01/18/201724.9806-0.01-0.0425.0425,4300.060.2484,933,973.231,095.49
01/17/201724.98780.010.0425.06108,9590.070.2984,958,552.741,095.72
01/13/201724.97760.000.0425.0415,4530.060.2584,923,747.501,095.29
01/12/201724.97420.00025.0342,0090.060.2282,414,827.671,095.11
01/11/201724.97020.00025.0518,9130.080.3282,401,623.741,094.91
01/10/201724.96890.00025.0628,9570.090.3682,397,510.831,094.88
01/09/201724.96720.000.0425.0519,7190.080.3382,391,772.781,094.87
01/06/201724.9628-0.00-0.0425.0542,3910.090.3479,880,821.971,094.60
01/05/201724.96690.010.0425.048,4700.070.2879,894,099.271,094.80
01/04/201724.96170.000.1425.04172,0160.080.3179,877,310.421,094.55
01/03/201724.96130.00025.0167,4110.050.2079,876,108.511,094.54
12/30/201624.95980.00025.0010,9240.040.1679,871,387.301,094.42
12/29/201624.95750.010.0425.0024,4420.040.1779,864,111.521,094.38
12/28/201624.9521-0.04-0.1625.007,2730.040.1879,846,781.521,094.22
12/27/201624.98880.00025.0254,1390.030.1079,964,278.211,094.32
12/23/201624.98590.000.0425.0324,9450.040.1879,954,817.401,094.22
12/22/201624.98370.01025.0024,5520.020.0679,947,820.571,094.12
12/21/201624.97730.00025.0122,5420.030.1379,927,455.041,093.82
12/20/201624.97520.000.0424.997,3580.010.0479,920,578.991,093.56
12/19/201624.97090.010.0425.0032,8500.030.1279,906,897.141,093.53
12/16/201624.96410.00024.9739,4290.010.0279,885,251.421,093.26
12/15/201624.96120.010.0424.9918,4490.030.1279,875,779.001,092.90
12/14/201624.95300.00024.9827,8180.020.0979,849,524.741,092.47
12/13/201624.9524-0.00024.9519,8540.00-0.0179,847,572.471,092.36
12/12/201624.95370.01024.9422,222-0.01-0.0579,851,875.721,092.25
12/09/201624.94650.00024.9421,455-0.01-0.0379,828,640.101,091.94
12/08/201624.94640.000.0424.9615,0030.010.0579,828,446.521,091.75
12/07/201624.94350.000.1124.9427,3420.00-0.0179,819,271.241,091.61
12/06/201624.93920.000.0424.9447,5190.000.0079,805,488.401,091.49
12/05/201624.93490.00024.9411,8870.010.0279,791,703.271,091.25
12/02/201624.9319-0.00024.9618,2940.030.1179,782,227.141,091.09
12/01/201624.9329-0.03-0.1224.9613,9920.030.1177,291,915.761,091.03
11/30/201624.95940.00024.9842,7700.020.0877,374,245.911,091.00
11/29/201624.95660.010.0424.9630,8070.000.0177,365,414.511,090.88
11/28/201624.9493-0.00024.976,5890.020.0877,342,832.761,090.56
11/25/201624.95160.00024.9811,8350.030.1177,350,077.871,090.48
11/23/201624.94690.000.0424.9839,1560.030.1377,335,295.561,090.27
11/22/201624.94470.01024.9720,7840.020.0877,328,475.231,090.16
11/21/201624.93760.00024.9629,7360.020.0977,306,703.081,089.70
11/18/201624.9375-0.00024.9681,8120.020.1077,306,132.761,089.78
11/17/201624.9377-0.00024.9368,018-0.01-0.0377,306,842.911,089.93
11/16/201624.93950.010.0424.9240,838-0.02-0.0777,312,383.191,089.85
11/15/201624.93270.00024.8826,475-0.05-0.2177,291,493.381,089.55
11/14/201624.93080.00024.9127,810-0.02-0.0977,285,368.651,089.46
11/11/201624.92920.00024.8737,037-0.06-0.2477,280,469.491,089.30
11/10/201624.92710.010.0424.9097,236-0.03-0.1277,273,948.251,089.30
11/09/201624.91930.010.0424.927,3800.00-0.0077,249,963.961,088.99
11/08/201624.91360.00024.895,424-0.03-0.1077,232,077.411,088.92
11/07/201624.91220.000.1124.9097,524-0.01-0.0577,227,941.341,088.82
11/04/201624.9115-0.00024.914,6410.00-0.0177,225,790.901,088.69
11/03/201624.91160.00024.918,7740.00-0.0177,225,808.641,088.57
11/02/201624.90930.00024.915,4860.000.0077,218,803.711,088.34
11/01/201624.9086-0.03-0.1224.912,1200.00-0.0177,216,784.591,088.24
10/31/201624.93900.010.0424.928,543-0.02-0.0777,310,995.901,088.19
10/28/201624.93330.00024.933,8020.00-0.0177,293,324.241,088.03
10/27/201624.93060.00024.9214,565-0.01-0.0577,284,883.801,087.99
10/26/201624.9271-0.00024.903,988-0.03-0.1177,273,910.741,087.83
10/25/201624.93060.010.0424.897,020-0.04-0.1677,284,818.221,087.94
10/24/201624.9233-0.00024.889,748-0.04-0.1777,262,333.961,087.77
10/21/201624.92440.00024.9215,9830.00-0.0277,265,610.161,087.64
10/20/201624.92220.00024.915,881-0.01-0.0577,258,749.641,087.59
10/19/201624.92160.00024.906,888-0.02-0.0977,256,831.321,087.51
10/18/201624.91860.00024.8717,935-0.05-0.2077,247,739.581,087.45
10/17/201624.91610.000.0424.916,128-0.01-0.0277,240,036.161,087.33
10/14/201624.91450.00024.8823,829-0.04-0.1577,234,815.351,087.27
10/13/201624.91380.00024.907,837-0.01-0.0677,232,740.891,087.28
10/12/201624.90890.000.0424.882,869-0.03-0.1377,217,700.811,087.07
10/11/201624.90490.00024.883,826-0.02-0.0977,205,196.431,086.86
10/10/201624.90170.00024.885,580-0.03-0.1077,195,240.871,086.62
10/07/201624.89870.000.1024.875,224-0.03-0.1277,185,946.181,086.62
10/06/201624.8968-0.00024.857,086-0.04-0.1777,179,967.151,086.55
10/05/201624.89720.00024.865,277-0.04-0.1577,181,215.951,086.47
10/04/201624.89530.000.0424.8613,678-0.04-0.1477,175,349.741,086.36
10/03/201624.8918-0.02-0.1224.928,0500.030.1177,164,478.001,085.94
09/30/201624.9161-0.00024.921,2920.000.0277,239,806.651,085.93
09/29/201624.9193-0.00024.921,5250.000.0077,249,820.291,086.12
09/28/201624.91990.00024.937,9800.010.0277,251,786.301,086.14
09/27/201624.9167-0.01-0.0424.9231,4370.010.0377,241,898.601,086.03
09/26/201624.9309-0.00024.9636,4920.030.1277,285,741.321,086.53
09/23/201624.9312-0.00024.9524,9220.020.0877,286,613.341,086.59
09/22/201624.93250.00024.9413,7490.010.0377,290,708.311,086.56
09/21/201624.9292-0.00024.906,259-0.03-0.1277,280,493.021,086.42
09/20/201624.9302-0.00024.932,989-0.01-0.0277,283,543.731,086.23
09/19/201624.9310-0.00024.934,2370.00-0.0077,286,041.961,086.12
09/16/201624.9331-0.01-0.0424.893,103-0.04-0.1677,292,535.761,086.32
09/15/201624.94120.01024.938,562-0.01-0.0477,317,809.581,086.59
09/14/201624.93520.000.0424.916,748-0.03-0.1077,299,121.041,086.31
09/13/201624.9331-0.01-0.0424.8913,960-0.04-0.1777,292,537.101,086.19
09/12/201624.9385-0.00024.9023,029-0.04-0.1677,309,339.041,086.36
09/09/201624.94170.00024.892,124-0.05-0.2177,319,239.261,086.54
09/08/201624.93850.000.1424.896,973-0.05-0.1977,309,331.771,086.32
09/07/201624.93380.00024.8958,871-0.04-0.1877,294,791.321,086.08
09/06/201624.93200.00024.906,196-0.03-0.1377,289,313.261,085.97
09/02/201624.92780.000.0424.913,316-0.02-0.0877,276,141.481,085.72
09/01/201624.9242-0.02-0.1224.895,943-0.03-0.1477,265,126.581,085.47
08/31/201624.94710.000.0424.933,459-0.02-0.0777,335,881.701,085.38
08/30/201624.94300.00024.9032,223-0.04-0.1777,323,380.071,085.20
08/29/201624.93900.010.0424.9457,3330.000.0077,310,929.711,084.86
08/26/201624.92920.00024.91-0.02-0.0977,280,453.141,084.52
08/25/201624.92730.000.0424.915,877-0.02-0.0977,274,562.301,084.37
08/24/201624.92330.01024.9020,452-0.02-0.1077,262,198.371,084.10
08/23/201624.91650.000.0424.882,340-0.04-0.1577,241,077.711,083.73
08/22/201624.91390.01024.853,214-0.06-0.2677,233,212.681,083.58
08/19/201624.9088-0.00024.865,959-0.05-0.2077,217,366.411,083.24
08/18/201624.9114-0.00024.903,961-0.01-0.0577,225,220.621,083.15
08/17/201624.91240.010.0424.853,620-0.06-0.2577,228,533.181,082.89
08/16/201624.90060.00024.901,8130.00-0.0077,191,845.551,082.48
08/15/201624.89740.010.0424.918,8630.010.0577,182,081.191,082.02
08/12/201624.88510.000.0424.852,169-0.04-0.1677,143,963.971,081.51
08/11/201624.88420.00024.877,836-0.02-0.0877,141,041.851,081.40
08/10/201624.88210.00024.874,624-0.01-0.0477,134,603.011,081.23
08/09/201624.87770.000.0424.845,590-0.04-0.1577,120,926.891,081.01
08/08/201624.87420.01024.872,1460.00-0.0277,110,123.211,080.76
08/05/201624.86920.000.0924.841,763-0.03-0.1277,094,587.601,080.47
08/04/201624.86520.000.0424.873,4640.000.0277,082,171.421,080.28
08/03/201624.86320.00024.833,138-0.03-0.1377,075,915.411,080.02
08/02/201624.86000.00024.834,531-0.03-0.1277,066,041.441,079.99
08/01/201624.8575-0.02-0.0824.8919,4540.030.1377,058,358.721,079.83
07/29/201624.87720.000.0424.842,083-0.04-0.1577,119,419.721,079.45
07/28/201624.87310.00024.836,237-0.04-0.1777,106,621.711,079.31
07/27/201624.87020.010.0424.833,365-0.04-0.1677,097,647.241,079.13
07/26/201624.86390.01024.813,317-0.05-0.2277,078,038.091,078.93
07/25/201624.85880.00024.825,805-0.04-0.1677,062,389.441,078.81
07/22/201624.85600.010.0424.829,505-0.04-0.1477,053,710.271,078.50
07/21/201624.84950.00024.831,368-0.02-0.0877,033,442.401,078.19
07/20/201624.84690.000.0424.817,776-0.04-0.1577,025,535.461,078.01
07/19/201624.84460.00024.8133,930-0.03-0.1477,018,266.721,077.96
07/18/201624.84060.010.0424.807,610-0.04-0.1677,005,844.041,077.72
07/15/201624.8315-0.00024.784,428-0.05-0.2176,977,671.551,077.37
07/14/201624.83220.01024.8113,978-0.02-0.0976,979,723.211,077.35
07/13/201624.82670.000.0424.813,829-0.02-0.0776,962,694.001,077.04
07/12/201624.82300.00024.826,9640.00-0.0176,951,419.021,076.92
07/11/201624.82110.00024.8112,884-0.01-0.0376,945,385.721,076.53
07/08/201624.8168-0.000.0924.795,947-0.03-0.1176,932,195.721,076.53
07/07/201624.81690.010.0424.774,696-0.05-0.1976,932,528.111,076.38
07/06/201624.81010.00024.791,416-0.02-0.0976,911,229.111,076.11
07/05/201624.80680.000.0424.7813,114-0.03-0.1176,901,019.271,076.01
07/01/201624.8023-0.02-0.0824.814,6860.010.0376,887,213.851,075.71
06/30/201624.82290.00024.813,155-0.01-0.0576,951,040.971,075.53
06/29/201624.82050.00024.817,758-0.01-0.0476,943,436.861,075.38
06/28/201624.81970.00024.7829,207-0.04-0.1676,941,168.331,075.40
06/27/201624.8188-0.01024.8119,062-0.01-0.0476,938,168.271,075.38
06/24/201624.8238-0.01-0.0424.836,6200.010.0276,953,917.021,075.53
06/23/201624.8311-0.00024.819,603-0.02-0.0876,976,312.051,075.88
06/22/201624.83110.00024.803,410-0.03-0.1376,976,563.281,075.83
06/21/201624.82880.00024.7910,710-0.04-0.1676,969,268.631,075.76
06/20/201624.82720.000.0424.758,628-0.08-0.3176,964,350.091,075.60
06/17/201624.8244-0.00-0.0424.7816,085-0.04-0.1776,955,552.411,075.57
06/16/201624.82690.000.0424.7628,143-0.07-0.2776,963,265.571,075.62
06/15/201624.8242-0.00024.742,738-0.08-0.3476,954,979.001,075.44
06/14/201624.82420.00024.7411,496-0.08-0.3476,955,000.481,075.44
06/13/201624.82420.00024.729,709-0.10-0.4276,954,920.651,075.48
06/10/201624.82330.00024.737,001-0.10-0.3976,952,215.481,075.45
06/09/201624.82290.00024.732,034-0.10-0.3976,950,842.411,075.57
06/08/201624.81970.00024.727,680-0.10-0.4076,940,950.431,075.44
06/07/201624.81750.000.1324.7117,103-0.11-0.4376,934,289.671,075.22
06/06/201624.81440.00024.736,961-0.08-0.3476,924,777.601,075.11
06/03/201624.81240.00024.715,924-0.10-0.4176,918,444.421,074.96
06/02/201624.80930.010.0424.755,153-0.06-0.2476,908,743.241,074.74
06/01/201624.8038-0.02-0.0824.754,757-0.05-0.2276,891,890.851,074.57
05/31/201624.82310.00024.8217,4950.00-0.0176,951,619.741,074.42
05/27/201624.81940.00024.731,376-0.09-0.3876,940,219.111,074.28
05/26/201624.8160-0.00024.73693-0.09-0.3576,929,712.481,074.08
05/25/201624.81640.000.0424.7123,576-0.10-0.4276,930,792.521,074.11
05/24/201624.81300.01024.727,838-0.09-0.3776,920,359.571,073.84
05/23/201624.80710.000.0424.739,165-0.08-0.3376,901,966.771,073.45
05/20/201624.80220.00024.711,267-0.09-0.3776,886,801.071,073.22
05/19/201624.7988-0.00024.788,146-0.02-0.0876,876,336.181,073.12
05/18/201624.79890.00024.702,345-0.10-0.4076,876,445.721,073.02
05/17/201624.79580.000.0424.7011,481-0.10-0.3976,866,909.211,072.98
05/16/201624.79330.00024.7011,945-0.09-0.3876,859,314.451,072.86
05/13/201624.78930.00024.715,288-0.08-0.3276,846,689.421,072.70
05/12/201624.78770.000.0424.685,001-0.11-0.4376,841,822.021,072.58
05/11/201624.78500.01024.7510,047-0.03-0.1476,833,469.071,072.57
05/10/201624.77560.010.0424.643,768-0.14-0.5576,804,272.311,072.11
05/09/201624.76930.00024.6324,806-0.14-0.5676,784,828.541,071.89
05/06/201624.7666-0.000.0924.692,041-0.08-0.3176,776,557.121,071.85
05/05/201624.76670.000.0424.718,950-0.06-0.2376,776,864.251,071.79
05/04/201624.76310.00024.6736,565-0.09-0.3879,241,937.601,071.57
05/03/201624.76050.01024.6411,731-0.12-0.4979,233,653.391,071.46
05/02/201624.7553-0.02-0.0424.6214,354-0.14-0.5579,217,107.821,071.20
04/29/201624.77290.00024.626,038-0.15-0.6279,273,435.791,070.98
04/28/201624.77000.00024.637,194-0.14-0.5779,264,014.881,070.92
04/27/201624.76710.010.0424.639,710-0.14-0.5579,254,620.091,070.75
04/26/201624.76040.00024.658,296-0.11-0.4579,233,384.821,070.48
04/25/201624.75870.000.0424.6622,690-0.10-0.4279,227,963.691,070.37
04/22/201624.75470.00024.6112,895-0.14-0.5879,214,921.651,070.19
04/21/201624.75410.00024.6446,325-0.11-0.4679,213,122.611,070.11
04/20/201624.75200.00024.6133,777-0.14-0.5879,206,269.061,069.98
04/19/201624.74870.010.0424.624,797-0.13-0.5279,195,912.161,069.74
04/18/201624.74290.01024.5917,355-0.15-0.6279,177,202.951,069.44
04/15/201624.73610.010.0424.617,338-0.13-0.5379,155,445.071,069.25
04/14/201624.72950.00024.626,983-0.11-0.4479,134,532.011,068.99
04/13/201624.72620.010.0424.6313,952-0.10-0.3979,123,833.691,068.79
04/12/201624.7207-0.00024.608,938-0.12-0.4879,106,118.401,068.43
04/11/201624.72480.01024.589,680-0.14-0.5979,119,315.831,068.39
04/08/201624.71800.010.0424.5924,754-0.13-0.5279,097,697.071,068.08
04/07/201624.71250.000.0924.628,374-0.09-0.3779,080,113.411,067.84
04/06/201624.70930.010.0424.6011,438-0.11-0.4479,069,828.601,067.71
04/05/201624.70350.01024.624,529-0.08-0.3479,051,286.241,067.38
04/04/201624.69630.010.0424.6211,275-0.08-0.3179,028,000.401,067.09
04/01/201624.6891-0.02-0.0824.5816,364-0.11-0.4479,005,139.611,066.78
03/31/201624.71090.00024.639,643-0.08-0.3379,074,854.371,066.76
03/30/201624.70710.010.0424.575,485-0.14-0.5579,062,774.441,066.68
03/29/201624.7002-0.00024.604,081-0.10-0.4179,040,599.851,066.35
03/28/201624.70040.01024.596,387-0.11-0.4379,041,151.111,066.14
03/24/201624.69510.010.0424.624,524-0.08-0.3079,024,192.421,065.93
03/23/201624.68640.000.0424.553,875-0.14-0.5678,996,358.151,065.57
03/22/201624.68340.00024.588,181-0.10-0.4178,986,812.291,065.48
03/21/201624.68110.010.0424.6210,218-0.06-0.2578,979,376.461,065.39
03/18/201624.66830.00024.558,000-0.12-0.4878,938,403.691,064.91
03/17/201624.66620.010.0424.5412,010-0.13-0.5378,931,884.491,064.83
03/16/201624.65920.00024.5423,162-0.12-0.4878,909,450.061,064.46
03/15/201624.65500.010.0424.545,966-0.12-0.4778,896,040.491,064.19
03/14/201624.64860.010.0424.5311,366-0.12-0.4878,875,572.881,064.04
03/11/201624.63670.000.0424.518,603-0.13-0.5178,837,562.111,063.57
03/10/201624.63290.01024.4620,716-0.17-0.7078,825,166.371,063.15
03/09/201624.6274-0.00024.496,617-0.14-0.5878,807,675.341,062.91
03/08/201624.62770.000.0424.4910,842-0.14-0.5878,808,777.581,062.89
03/07/201624.62450.000.0824.457,631-0.17-0.7178,798,417.351,062.78
03/04/201624.62240.00024.4860,270-0.14-0.5878,791,533.171,062.61
03/03/201624.6183-0.01-0.0424.4814,997-0.14-0.5678,778,491.761,062.25
03/02/201624.63190.00024.455,227-0.18-0.7478,822,220.461,062.82
03/01/201624.6274-0.02-0.0824.533,601-0.10-0.4078,807,779.721,063.38
02/29/201624.64750.00024.499,591-0.16-0.6378,872,091.411,063.42
02/26/201624.6454-0.00024.4616,169-0.19-0.7778,865,285.591,063.38
02/25/201624.64680.000.0424.4612,528-0.19-0.7678,869,759.821,063.28
02/24/201624.64340.01024.529,093-0.12-0.5078,858,794.051,063.08
02/23/201624.6373-0.01-0.0424.5224,394-0.12-0.4878,839,413.391,063.07
02/22/201624.6454-0.00024.524,861-0.13-0.5178,865,426.981,063.45
02/19/201624.64630.010.0424.461,514-0.19-0.7678,868,213.221,063.52
02/18/201624.6370-0.00024.473,518-0.17-0.7078,838,514.971,063.36
02/17/201624.6396-0.00024.489,773-0.16-0.6678,846,609.421,063.41
02/16/201624.6418-0.00024.3428,049-0.31-1.2578,853,783.481,063.41
02/12/201624.6423-0.00024.446,498-0.20-0.8278,855,284.431,061.94
02/11/201624.6433-0.01-0.0424.4611,908-0.18-0.7478,858,560.221,062.02
02/10/201624.6486-0.00024.4922,878-0.16-0.6478,875,557.691,062.43
02/09/201624.6517-0.01-0.0424.5423,272-0.11-0.4578,885,552.571,062.56
02/08/201624.6640-0.00024.5818,017-0.08-0.3478,924,740.141,062.91
02/05/201624.6648-0.010.0324.5530,031-0.11-0.4778,927,466.881,062.88
02/04/201624.67080.00024.561,207-0.11-0.4378,946,407.271,063.08
02/03/201624.6682-0.00024.5518,314-0.11-0.4678,938,116.721,062.99
02/02/201624.6700-0.01-0.0424.618,926-0.06-0.2478,943,868.691,063.13
02/01/201624.6765-0.02-0.0424.626,496-0.06-0.2378,964,834.291,063.40
01/29/201624.6926-0.01-0.0424.578,392-0.12-0.5079,016,280.891,063.29
01/28/201624.6990-0.00024.5713,252-0.13-0.5279,036,688.011,063.69
01/27/201624.69950.00024.5725,347-0.13-0.5279,038,402.641,063.66
01/26/201624.6995-0.00024.6411,789-0.06-0.2479,038,261.701,063.77
01/25/201624.7026-0.01-0.0424.6031,423-0.10-0.4279,048,321.291,063.84
01/22/201624.7078-0.01-0.0424.6210,046-0.09-0.3679,064,967.691,063.91
01/21/201624.7217-0.00024.633,863-0.09-0.3779,109,397.541,064.47
01/20/201624.7221-0.00024.6113,264-0.11-0.4579,110,651.691,064.49
01/19/201624.7232-0.00024.658,479-0.07-0.3079,114,312.971,064.59
01/15/201624.7243-0.00-0.0424.6720,370-0.05-0.2279,117,602.201,064.73
01/14/201624.7277-0.00024.6910,286-0.04-0.1579,128,583.501,064.82
01/13/201624.7289-0.00024.623,994-0.11-0.4479,132,630.541,064.83
01/12/201624.7305-0.00024.675,868-0.06-0.2479,137,626.691,064.91
01/11/201624.73060.00024.7125,281-0.02-0.0879,138,046.121,064.89
01/08/201624.72900.00024.6936,770-0.04-0.1579,132,719.401,064.81
01/07/201624.7285-0.00024.7322,2260.000.0179,131,151.661,064.78
01/06/201624.7303-0.00024.7327,1580.00-0.0179,137,044.901,064.88
01/05/201624.73380.000.0724.6912,399-0.04-0.1879,148,001.391,064.89
01/04/201624.73130.00024.6527,466-0.09-0.3579,140,296.551,064.84
12/31/201524.72850.00024.6720,950-0.06-0.2479,131,218.131,064.70
12/30/201524.72670.00024.6311,895-0.10-0.3979,125,503.351,064.67
12/29/201524.7251-0.02-0.0424.6614,799-0.07-0.2679,120,302.301,064.56
12/28/201524.74130.00024.6624,196-0.08-0.3379,172,227.801,064.51
12/24/201524.73950.00024.684,747-0.06-0.2479,166,389.031,064.39
12/23/201524.73920.00024.67144,928-0.07-0.2879,165,359.941,064.37
12/22/201524.73780.00024.669,879-0.08-0.3179,161,063.151,064.30
12/21/201524.7360-0.00024.675,034-0.07-0.2779,155,205.091,064.18
12/18/201524.7367-0.00024.7016,147-0.04-0.1579,157,478.781,064.20
12/17/201524.73920.00024.699,381-0.05-0.2079,165,295.381,064.28
12/16/201524.7377-0.00024.705,779-0.04-0.1579,160,518.691,064.24
12/15/201524.7388-0.01-0.0424.6415,399-0.10-0.4079,164,066.921,064.28
12/14/201524.7462-0.00024.686,337-0.07-0.2779,187,900.001,064.60
12/11/201524.7494-0.00024.7110,547-0.04-0.1779,198,133.521,064.65
12/10/201524.7541-0.00-0.0424.6914,891-0.06-0.2679,213,267.871,064.83
12/09/201524.7561-0.00024.696,807-0.07-0.2779,219,437.931,064.97
12/08/201524.75710.00024.7410,583-0.02-0.0779,222,869.261,065.01
12/07/201524.7556-0.000.0724.6810,856-0.08-0.3179,218,024.931,064.96
12/04/201524.7577-0.00024.716,950-0.05-0.1979,224,612.451,065.00
12/03/201524.76020.00024.7622,7850.00-0.0079,232,595.941,065.13
12/02/201524.7590-0.01024.6838,368-0.08-0.3279,228,796.311,065.07
12/01/201524.7641-0.02-0.0824.8016,6830.040.1579,244,964.261,065.20
11/30/201524.78440.00024.7616,814-0.02-0.1079,309,932.581,065.39
11/27/201524.78120.00024.734,318-0.05-0.2179,299,897.271,065.29
11/25/201524.78020.00024.8058,1150.020.0879,296,798.821,065.25
11/24/201524.77880.00024.7965,3610.010.0579,292,065.461,065.23
11/23/201524.77770.00024.7521,110-0.03-0.1179,288,669.741,065.16
11/20/201524.7753-0.00024.784,2010.000.0279,280,919.151,065.02
11/19/201524.77540.000.0424.789,1910.000.0279,281,417.651,065.04
11/18/201524.7739-0.00024.7815,6530.010.0289,186,076.791,064.94
11/17/201524.77470.00024.7615,741-0.01-0.0689,188,802.541,064.93
11/16/201524.77460.00024.807,6870.030.1089,188,479.751,064.91
11/13/201524.77260.00024.817,3730.040.1589,181,349.101,064.83
11/12/201524.77190.00024.806,9660.030.1189,178,778.681,064.78
11/11/201524.77040.00024.8020,9960.030.1289,173,344.041,064.72
11/10/201524.76960.00024.7962,5000.020.0889,170,671.031,064.72
11/09/201524.7651-0.00024.733,296-0.04-0.1489,154,469.781,064.53
11/06/201524.76560.000.1024.7312,213-0.04-0.1489,156,287.811,064.46
11/05/201524.76200.010.0424.7124,108-0.05-0.2189,143,302.861,064.34
11/04/201524.75460.00024.7013,045-0.05-0.2289,116,738.261,064.08
11/03/201524.75340.00024.7020,459-0.05-0.2289,112,343.011,064.03
11/02/201524.7504-0.01-0.0424.699,246-0.06-0.2489,101,483.021,063.91
10/30/201524.76330.00024.7261,800-0.05-0.1989,147,924.491,063.82
10/29/201524.75900.00024.7540,083-0.01-0.0489,132,427.671,063.70
10/28/201524.75840.010.0424.674,405-0.09-0.3689,130,301.931,063.69
10/27/201524.7513-0.00024.689,469-0.07-0.2989,104,783.681,063.52
10/26/201524.7537-0.02-0.0824.68103,153-0.07-0.3089,113,421.161,063.67
10/23/201524.7690-0.00024.747,685-0.03-0.1289,168,556.661,063.63
10/22/201524.7697-0.00024.716,728-0.06-0.2489,170,783.581,063.66
10/21/201524.7698-0.00024.7515,657-0.02-0.0889,171,233.131,063.63
10/20/201524.7711-0.00024.7470,685-0.03-0.1389,175,907.321,063.59
10/19/201524.77370.00024.755,331-0.02-0.1089,185,141.851,063.62
10/16/201524.77310.00024.758,453-0.02-0.0989,183,099.761,063.58
10/15/201524.7715-0.00024.7013,692-0.07-0.2989,177,420.751,063.60
10/14/201524.7717-0.00-0.0424.8112,4960.040.1589,178,268.261,063.55
10/13/201524.77580.00024.724,915-0.06-0.2389,192,872.961,063.66
10/12/201524.77530.000.0424.732,071-0.05-0.1889,190,928.361,063.55
10/09/201524.77280.00024.7010,493-0.07-0.2989,181,961.951,063.55
10/08/201524.76930.00024.705,677-0.07-0.2889,169,420.961,063.48
10/07/201524.76660.000.1024.732,591-0.04-0.1589,159,910.701,063.34
10/06/201524.76480.00024.705,963-0.06-0.2689,153,135.871,063.27
10/05/201524.7643-0.00-0.0424.726,054-0.05-0.1989,151,475.321,063.28
10/02/201524.76580.000.0424.726,900-0.05-0.1889,156,835.551,063.26
10/01/201524.7642-0.02-0.0824.7513,032-0.01-0.0689,151,060.551,063.18
09/30/201524.7807-0.02-0.0824.7511,094-0.04-0.1489,210,396.881,063.25
09/29/201524.7993-0.01-0.0424.755,192-0.05-0.2089,277,552.971,063.79
09/28/201524.8116-0.00024.749,909-0.07-0.2989,321,883.141,064.35
09/25/201524.8121-0.01-0.0424.8013,887-0.01-0.0589,323,402.771,064.31
09/24/201524.8188-0.00024.7823,148-0.04-0.1689,347,853.611,064.49
09/23/201524.8189-0.00024.7527,757-0.07-0.2889,348,084.601,064.42
09/22/201524.81920.00024.7712,490-0.05-0.2089,349,060.901,064.42
09/21/201524.81740.00024.7529,084-0.07-0.2789,342,699.071,064.34
09/18/201524.81540.000.0424.753,232-0.07-0.2689,335,424.901,064.27
09/17/201524.81460.00024.7713,816-0.04-0.1889,332,704.761,064.29
09/16/201524.81440.00024.775,201-0.04-0.1889,331,823.651,064.27
09/15/201524.81270.00024.779,309-0.04-0.1789,325,869.331,064.20
09/14/201524.81250.00024.734,454-0.08-0.3389,325,160.251,064.29
09/11/201524.8104-0.00024.7321,135-0.08-0.3189,317,500.261,064.21
09/10/201524.8136-0.00024.826,5010.010.0389,328,933.471,064.34
09/09/201524.8144-0.01-0.0424.744,619-0.07-0.3089,331,947.671,064.31
09/08/201524.81980.000.0624.7818,398-0.04-0.1589,351,380.051,064.55
09/04/201524.81810.00024.7312,719-0.09-0.3689,345,284.031,064.43
09/03/201524.8172-0.01-0.0424.742,095-0.08-0.3189,341,884.541,064.39
09/02/201524.82760.000.0424.745,540-0.09-0.3589,379,401.701,064.71
09/01/201524.8250-0.02-0.1224.784,599-0.04-0.1889,369,865.301,064.65
08/31/201524.84550.000.0424.7916,098-0.06-0.2389,443,696.521,064.85
08/28/201524.8405-0.00024.802,884-0.04-0.1689,425,895.281,064.74
08/27/201524.8441-0.00024.7929,589-0.06-0.2389,438,726.681,064.97
08/26/201524.8444-0.00-0.0424.7415,854-0.10-0.4289,439,682.051,064.97
08/25/201524.8477-0.00024.7820,722-0.07-0.2789,451,886.301,065.05
08/24/201524.8527-0.00024.8224,437-0.04-0.1589,469,655.551,065.20
08/21/201524.85460.00024.843,531-0.01-0.0689,476,411.421,065.17
08/20/201524.85420.00024.867,8110.010.0289,475,247.231,065.14
08/19/201524.85370.00024.855,7050.00-0.0289,473,484.091,065.11
08/18/201524.85330.00024.823,492-0.03-0.1389,471,775.341,065.06
08/17/201524.8519-0.00024.822,519-0.03-0.1389,466,719.881,064.98
08/14/201524.8538-0.00-0.0424.8246,848-0.03-0.1489,473,645.421,064.99
08/13/201524.85740.00024.839,243-0.03-0.1189,486,694.481,065.12
08/12/201524.85740.00024.837,908-0.03-0.1189,486,480.071,065.13
08/11/201524.8558-0.00024.8314,185-0.03-0.1089,480,729.001,065.11
08/10/201524.85850.000.0424.8314,241-0.03-0.1189,490,596.141,065.24
08/07/201524.85360.000.0624.864,2130.010.0389,472,864.271,065.12
08/06/201524.8532-0.00-0.0424.887,3120.030.1189,471,344.411,065.12
08/05/201524.85660.000.0424.8322,036-0.03-0.1189,483,605.501,065.22
08/04/201524.85480.00024.873,1780.020.0689,477,147.571,065.10
08/03/201524.8531-0.02-0.0824.8511,4300.00-0.0189,471,314.441,065.07
07/31/201524.8685-0.00024.9015,6380.030.1389,526,673.121,065.01
07/30/201524.8695-0.00024.895,1920.020.0889,530,257.031,065.14
07/29/201524.86970.010.0424.8921,5570.020.0889,530,818.191,065.15
07/28/201524.8640-0.00-0.0424.899,8240.030.1089,510,484.921,064.97
07/27/201524.86800.00024.8923,6840.020.0989,524,969.251,064.95
07/24/201524.8651-0.00024.8817,2360.010.0689,514,317.121,064.75
07/23/201524.86680.00024.8411,999-0.03-0.1189,520,520.351,064.87
07/22/201524.8666-0.00024.8410,393-0.03-0.1189,519,722.381,064.88
07/21/201524.86700.00024.8615,847-0.01-0.0389,521,034.481,064.90
07/20/201524.86650.000.0424.868,965-0.01-0.0389,519,573.691,064.88
07/17/201524.8647-0.00-0.0424.8845,3810.020.0689,512,928.101,064.78
07/16/201524.8673-0.00024.886,6450.010.0589,522,208.521,064.77
07/15/201524.8682-0.00024.8468,640-0.03-0.1189,525,495.161,064.81
07/14/201524.86830.00024.8465,742-0.03-0.1189,525,987.491,064.79
07/13/201524.86790.00024.8833,6610.010.0489,524,334.711,064.78
07/10/201524.8661-0.00024.8814,4410.010.0689,517,917.771,064.66
07/09/201524.8687-0.00024.8621,762-0.01-0.0394,500,954.941,064.69
07/08/201524.87100.000.0624.9133,1670.040.1694,509,896.101,064.76
07/07/201524.8710-0.00024.8211,203-0.05-0.2194,509,836.681,064.78
07/06/201524.87210.00024.8716,8010.00-0.0194,513,791.061,064.84
07/02/201524.8718-0.00-0.0424.8714,1880.00-0.0294,512,672.021,064.75
07/01/201524.8758-0.02-0.0824.8854,2570.000.0194,527,918.041,064.86
06/30/201524.89510.000.0424.8544,008-0.05-0.1897,090,814.451,064.94
06/29/201524.8947-0.00-0.0424.855,641-0.04-0.1897,089,306.891,064.94
06/26/201524.8974-0.00024.845,777-0.05-0.2197,099,800.321,064.97
06/25/201524.9023-0.00024.8624,694-0.04-0.1797,119,007.491,065.20
06/24/201524.9029-0.00-0.0424.8920,466-0.02-0.0697,121,401.241,065.18
06/23/201524.90740.000.0424.9022,072-0.01-0.0397,138,880.921,065.39
06/22/201524.90490.00024.877,491-0.03-0.1397,129,215.631,065.34
06/19/201524.9041-0.00-0.0424.903,9620.00-0.0297,125,940.271,065.34
06/18/201524.9075-0.00024.8717,285-0.04-0.1497,139,278.861,065.44
06/17/201524.9100-0.01-0.0424.8740,893-0.05-0.1897,149,173.281,065.57
06/16/201524.9171-0.00024.9124,229-0.01-0.0397,176,747.451,065.78
06/15/201524.9177-0.00024.913,573-0.01-0.0597,178,932.091,065.84
06/12/201524.9211-0.00024.914,847-0.01-0.0497,192,422.881,065.95
06/11/201524.9238-0.00024.9122,841-0.02-0.0697,203,003.361,066.00
06/10/201524.92390.00024.889,401-0.04-0.1897,203,104.491,066.04
06/09/201524.9238-0.00024.9224,3230.00-0.0297,202,648.311,066.03
06/08/201524.92390.00024.899,417-0.03-0.1497,203,201.861,066.03
06/05/201524.92340.000.0624.8852,164-0.04-0.1797,201,182.381,065.99
06/04/201524.9233-0.00-0.0424.9031,666-0.02-0.0997,200,892.531,065.97
06/03/201524.9254-0.00024.9122,283-0.02-0.0697,208,944.851,065.99
06/02/201524.9257-0.00024.9232,031-0.01-0.0297,210,354.851,066.05
06/01/201524.9259-0.01-0.0424.9336,5160.000.0297,211,145.581,066.06
05/29/201524.94030.00024.9419,249-0.01-0.0297,267,074.781,066.07
05/28/201524.9398-0.00024.9323,260-0.01-0.0497,265,282.921,066.07
05/27/201524.94090.00024.8819,378-0.06-0.2497,269,650.591,066.09
05/26/201524.93960.00024.8814,416-0.06-0.2497,264,572.671,066.06
05/22/201524.9389-0.00024.8811,214-0.06-0.2497,261,885.321,066.00
05/21/201524.94030.00024.9211,714-0.02-0.0897,267,124.891,066.03
05/20/201524.9400-0.00024.8912,307-0.05-0.2097,266,068.051,066.03
05/19/201524.9405-0.00024.8748,240-0.07-0.2797,268,015.781,066.01
05/18/201524.94130.00024.9012,682-0.04-0.1797,271,039.461,066.03
05/15/201524.94040.00024.896,899-0.05-0.2197,267,649.901,066.01
05/14/201524.93970.00024.8926,012-0.05-0.2197,264,916.281,065.95
05/13/201524.93960.00024.896,856-0.05-0.2097,264,289.351,065.89
05/12/201524.93940.00024.8772,763-0.07-0.2897,263,657.791,066.02
05/11/201524.93840.00024.9013,794-0.04-0.1597,259,636.781,065.96
05/08/201524.93660.00024.885,040-0.06-0.2597,252,812.521,065.88
05/07/201524.93590.000.0924.8717,273-0.06-0.2597,250,193.601,065.84
05/06/201524.93270.00024.885,214-0.05-0.2197,237,566.941,065.69
05/05/201524.93260.00024.907,758-0.03-0.1397,237,258.661,065.68
05/04/201524.9291-0.00024.905,473-0.03-0.1099,716,588.271,065.57
05/01/201524.9293-0.01-0.0424.914,821-0.02-0.0899,717,340.481,065.49
04/30/201524.94220.00024.8981,169-0.05-0.2199,768,720.541,065.47
04/29/201524.94200.00024.927,044-0.02-0.0999,767,986.711,065.26
04/28/201524.94120.00024.943,8010.00-0.0099,764,946.251,065.22
04/27/201524.94090.00024.9210,612-0.02-0.0899,763,424.321,065.20
04/24/201524.93910.00024.9013,365-0.04-0.1699,756,506.801,065.12
04/23/201524.93870.00024.889,978-0.06-0.2499,754,968.001,065.10
04/22/201524.9362-0.00024.8813,701-0.06-0.2599,744,669.761,064.98
04/21/201524.93710.010.0424.8920,760-0.05-0.1999,748,314.261,065.11
04/20/201524.93140.00024.8654,015-0.07-0.2999,725,745.851,064.92
04/17/201524.9310-0.00024.8827,337-0.05-0.2099,724,145.091,064.87
04/16/201524.93360.00024.89108,652-0.04-0.1699,734,458.431,064.96
04/15/201524.93330.00024.88164,370-0.05-0.2199,733,089.651,064.94
04/14/201524.93310.00024.8814,536-0.05-0.2199,732,470.361,064.91
04/13/201524.93170.00024.9024,729-0.03-0.1199,726,859.481,064.87
04/10/201524.93020.00024.9312,2650.00-0.0099,720,930.321,064.78
04/09/201524.92540.00024.9362,8800.000.0299,701,624.621,064.60
04/08/201524.92500.000.1024.896,742-0.04-0.1599,700,036.491,064.59
04/07/201524.92420.00024.9011,451-0.02-0.1099,696,644.961,064.51
04/06/201524.92400.00024.8613,568-0.06-0.2699,695,881.701,064.50
04/02/201524.9225-0.01-0.0824.889,802-0.04-0.1799,689,829.761,064.42
04/01/201524.9351-0.00024.8613,381-0.07-0.3099,740,365.621,064.75
03/31/201524.93600.000.0424.878,645-0.07-0.2699,744,078.501,064.24
03/30/201524.93500.00024.8721,352-0.06-0.2699,739,914.071,064.13
03/27/201524.93130.00024.889,438-0.05-0.2199,725,260.281,063.99
03/26/201524.9309-0.00024.8840,723-0.05-0.2099,723,562.461,063.93
03/25/201524.93160.00024.8714,943-0.06-0.2499,726,321.301,063.96
03/24/201524.92910.00024.8718,225-0.06-0.2499,716,284.451,063.81
03/23/201524.92660.000.0424.8716,852-0.06-0.2399,706,485.901,063.71
03/20/201524.92400.00024.868,314-0.06-0.2699,696,197.451,063.43
03/19/201524.92060.00024.9114,484-0.01-0.0499,682,436.841,063.39
03/18/201524.9202-0.00024.8728,424-0.05-0.2099,680,829.081,063.39
03/17/201524.9223-0.00-0.0424.897,903-0.04-0.1499,689,348.521,063.50
03/16/201524.9255-0.00024.899,320-0.04-0.1599,702,185.491,063.66
03/13/201524.92820.00024.8617,378-0.07-0.2799,712,696.041,063.80
03/12/201524.9276-0.00024.9010,650-0.03-0.1199,710,213.141,063.79
03/11/201524.93020.00024.9113,470-0.02-0.0999,720,853.551,063.99
03/10/201524.9291-0.00024.916,885-0.02-0.0899,716,359.301,063.95
03/09/201524.9312-0.00024.9117,630-0.02-0.0999,724,798.221,064.03
03/06/201524.93220.000.0524.937,3160.00-0.0199,728,745.031,064.08
03/05/201524.92890.00024.9731,0150.040.1699,715,596.021,063.91
03/04/201524.92770.00024.9531,0620.020.0999,710,799.871,063.83
03/03/201524.92690.010.0424.8918,612-0.04-0.1599,707,600.001,063.78
03/02/201524.9165-0.01-0.0424.9334,2170.010.0599,666,094.981,063.18
02/27/201524.92560.000.0424.8913,987-0.04-0.1499,702,586.171,062.79
02/26/201524.92390.00024.9036,436-0.02-0.1099,695,705.811,062.77
02/25/201524.9216-0.00-0.0424.8729,109-0.05-0.2199,686,552.571,062.82
02/24/201524.92600.000.0424.9112,517-0.02-0.0699,703,985.241,062.96
02/23/201524.92110.010.0424.8822,959-0.04-0.1799,684,527.841,062.71
02/20/201524.9137-0.00024.9311,7530.020.0799,654,660.771,062.32
02/19/201524.91430.00024.9236,1290.010.0299,657,258.371,062.41
02/18/201524.91080.01024.9318,2460.020.0999,643,235.551,062.20
02/17/201524.90550.000.0424.9412,2500.030.1499,622,048.741,062.01
02/13/201524.90200.00024.9429,9650.040.1599,608,044.691,061.82
02/12/201524.89770.00024.9314,2330.030.1399,590,658.741,061.57
02/11/201524.89640.000.0424.9115,3450.010.0599,585,762.111,061.50
02/10/201524.89350.00024.8714,012-0.02-0.0999,573,950.981,061.34
02/09/201524.88880.00024.889,481-0.01-0.0499,555,338.651,061.16
02/06/201524.88760.010.0924.8596,744-0.04-0.1597,061,763.531,061.10
02/05/201524.88130.01024.9668,5760.080.3297,037,137.251,060.88
02/04/201524.87620.00024.9269,2110.040.1897,017,225.361,060.51
02/03/201524.87550.000.0424.9125,0680.030.1497,014,441.811,060.47
02/02/201524.8731-0.01-0.0824.9224,2860.050.1994,517,796.811,060.31
01/30/201524.8868-0.01-0.0424.9351,1230.040.1794,569,806.761,060.27
01/29/201524.8981-0.00024.8812,443-0.02-0.0794,612,875.931,060.87
01/28/201524.9002-0.00024.8827,728-0.02-0.0894,620,691.201,060.93
01/27/201524.90280.00024.934,6810.030.1294,630,566.501,061.05
01/26/201524.90020.00024.9261,6230.020.1094,620,594.751,060.95
01/23/201524.89780.000.0424.8852,587-0.02-0.0794,611,730.351,060.77
01/22/201524.8937-0.00024.8730,362-0.02-0.0994,596,145.921,060.67
01/21/201524.89380.00024.9020,0250.010.0494,596,342.821,060.70
01/20/201524.89180.00024.8932,990-0.01-0.0394,588,936.731,060.62
01/16/201524.8915-0.01-0.0424.9227,0920.030.1194,587,559.211,060.56
01/15/201524.89710.000.0424.9612,0670.060.2594,609,034.361,060.80
01/14/201524.89420.00024.9115,8950.020.0694,597,847.121,060.64
01/13/201524.89370.00024.961,8640.070.2794,595,954.711,060.62
01/12/201524.89300.00024.9315,5770.030.1494,593,511.161,060.59
01/09/201524.8928-0.01-0.0424.9633,0930.070.2792,103,535.461,060.62
01/08/201524.90220.010.0424.9558,9400.050.1992,138,039.451,061.02
01/07/201524.8910-0.00024.8710,045-0.02-0.0892,096,516.031,060.51
01/06/201524.8940-0.00-0.0424.8913,3460.00-0.0292,107,905.461,060.55
01/05/201524.8974-0.000.1024.94151,0050.040.1792,120,529.881,060.62
01/02/201524.8995-0.00024.9554,6200.050.2092,128,202.201,060.71
12/31/201424.90030.00024.94130,1550.040.1792,131,000.261,060.86
12/30/201424.8990-0.00024.8536,698-0.05-0.2092,126,445.221,060.74
12/29/201424.9030-0.02-0.1224.839,713-0.07-0.2992,141,116.391,060.88
12/26/201424.9269-0.00024.93224,8950.000.0192,229,696.911,060.83
12/24/201424.9294-0.00024.877,841-0.06-0.2692,238,913.631,060.96
12/23/201424.93040.00024.8818,104-0.05-0.2092,242,458.881,061.03
12/22/201424.93000.010.0424.8539,170-0.08-0.3292,241,001.731,060.91
12/19/201424.9230-0.00-0.0424.9260,3060.00-0.0192,215,159.601,060.54
12/18/201424.9276-0.01-0.0424.9510,5090.020.0992,232,211.681,060.74
12/17/201424.93880.010.0424.9655,1440.020.0992,273,504.021,061.07
12/16/201424.9319-0.01-0.0424.9587,7470.020.0792,248,144.471,060.85
12/15/201424.9415-0.02-0.0824.9616,5040.020.0792,283,377.571,061.26
12/12/201424.9635-0.00025.0253,3490.060.2392,365,110.261,062.17
12/11/201424.9639-0.01-0.0424.9923,7300.020.0992,366,314.011,062.24
12/10/201424.9723-0.00-0.0424.9813,3960.010.0392,397,548.671,062.57
12/09/201424.9766-0.00025.0119,6910.030.1392,413,288.661,062.73
12/08/201424.9807-0.00024.9737,104-0.01-0.0492,428,728.201,062.91
12/05/201424.9829-0.000.0524.9838,4530.00-0.0192,436,702.501,063.04
12/04/201424.98490.00025.019,5350.030.1092,444,157.781,063.10
12/03/201424.98200.00025.0213,3090.040.1492,433,460.601,062.90
12/02/201424.9817-0.00025.0152,8350.030.1192,432,457.921,062.97
12/01/201424.9826-0.01-0.0425.0016,5450.020.0792,435,588.951,063.02
11/28/201424.99340.00025.0211,0240.030.1192,475,614.291,062.78
11/26/201424.9914-0.00024.9912,4490.00-0.0192,468,091.561,062.77
11/25/201424.99260.01025.0110,0300.020.0792,472,669.791,062.86
11/24/201424.9874-0.00025.0624,0260.070.2792,453,413.081,062.71
11/21/201424.98770.00025.0329,5230.040.1592,454,513.481,062.64
11/20/201424.9869-0.01-0.0425.0010,9970.010.0592,451,531.161,062.63
11/19/201424.9987-0.00024.995,517-0.01-0.0392,495,357.611,063.00
11/18/201425.00030.00025.0410,6460.040.1695,001,186.191,063.12
11/17/201425.0000-0.01-0.0424.9844,946-0.02-0.0895,000,114.901,063.10
11/14/201425.0067-0.01-0.0425.0469,4410.030.1395,025,636.481,063.66
11/13/201425.0169-0.00025.0620,3180.040.1795,064,042.291,063.96
11/12/201425.0175-0.00025.0514,2230.030.1395,066,328.121,063.94
11/11/201425.02000.00025.0030,782-0.02-0.0895,075,817.051,064.00
11/10/201425.01940.00025.0637,3060.040.1692,571,756.931,064.00
11/07/201425.01840.000.0525.06133,9580.040.1592,568,028.971,063.90
11/06/201425.01660.00025.0620,4150.040.1792,561,316.111,063.82
11/05/201425.0164-0.00025.0029,653-0.02-0.0792,560,727.441,063.78
11/04/201425.01970.00025.0311,5400.010.0492,572,941.441,063.77
11/03/201425.0195-0.01-0.0425.0548,5520.030.1292,572,260.911,063.75
10/31/201425.0312-0.00025.03113,1540.00-0.0092,615,624.061,063.69
10/30/201425.03350.00025.0116,938-0.02-0.0992,623,854.701,063.68
10/29/201425.0297-0.00025.0624,2230.030.1292,609,852.131,063.60
10/28/201425.03030.00025.0119,921-0.02-0.0892,612,274.761,063.59
10/27/201425.02730.00025.0119,452-0.02-0.0792,600,932.711,063.43
10/24/201425.02670.000.0425.0159,197-0.02-0.0892,598,823.161,063.35
10/23/201425.0241-0.00-0.0425.0110,215-0.01-0.0692,589,168.891,063.22
10/22/201425.0253-0.00025.0065,201-0.03-0.1092,593,431.971,063.38
10/21/201425.0277-0.00025.0310,2300.000.0192,602,384.291,063.39
10/20/201425.0292-0.00025.0231,975-0.01-0.0292,608,051.561,063.54
10/17/201425.0328-0.00025.07153,5140.040.1592,621,344.651,063.69
10/16/201425.0349-0.00-0.0425.0627,1760.030.1092,628,973.601,063.68
10/15/201425.0375-0.01-0.0425.1240,8650.080.3392,638,598.231,063.94
10/14/201425.0483-0.00025.067,3690.010.0592,678,804.061,064.39
10/13/201425.05000.00025.1018,6080.050.2092,684,871.571,064.27
10/10/201425.0485-0.00025.103,8890.050.2192,679,595.061,064.27
10/09/201425.0510-0.00025.1026,5720.050.1992,688,726.931,064.35
10/08/201425.0523-0.00025.1020,2190.050.1992,693,646.021,064.39
10/07/201425.0525-0.000.0525.107,7890.050.1992,694,349.031,064.40
10/06/201425.0526-0.00025.1119,8450.060.2490,189,420.351,064.43
10/03/201425.0526-0.00025.1519,7970.090.3790,189,478.031,064.40
10/02/201425.0549-0.00-0.0425.077,7500.020.0690,197,640.891,064.38
10/01/201425.0551-0.02-0.0425.1459,8040.080.3490,198,262.541,064.37
09/30/201425.0738-0.00025.1813,3570.110.4290,265,666.631,064.67
09/29/201425.0746-0.01-0.0425.1415,5160.070.2690,268,451.511,064.70
09/26/201425.0808-0.00025.0924,0640.010.0490,290,946.511,064.97
09/25/201425.08250.00025.128520.030.1390,297,060.291,065.00
09/24/201425.0807-0.00025.1416,5500.060.2490,290,420.321,064.94
09/23/201425.08340.00025.1312,6690.050.1990,300,071.221,065.02
09/22/201425.08170.00025.1336,7540.050.1990,294,110.181,065.04
09/19/201425.07950.000.0425.1356,9870.050.2090,286,331.561,064.94
09/18/201425.0749-0.00-0.0425.1810,3070.110.4290,269,807.711,064.89
09/17/201425.0755-0.00025.145,9610.060.2690,271,887.991,064.77
09/16/201425.07760.00025.144,4670.060.2490,279,459.861,064.79
09/15/201425.07720.010.0425.118,1780.030.1392,785,698.581,064.75
09/12/201425.0703-0.00025.1533,3210.080.3292,760,276.671,064.50
09/11/201425.0726-0.00025.088,5070.010.0592,768,725.951,064.53
09/10/201425.07480.00025.1111,0390.040.1492,776,676.881,064.60
09/09/201425.07350.00025.118,9940.040.1592,771,850.241,064.43
09/08/201425.07110.000.0525.1240,7590.050.1992,763,237.371,064.20
09/05/201425.06820.00025.1220,0930.050.2092,752,207.901,064.18
09/04/201425.06710.000.0425.1210,8990.050.2192,748,257.081,064.12
09/03/201425.06280.00025.0924,2970.030.1192,732,520.231,063.94
09/02/201425.0618-0.01-0.0425.0937,3350.030.1192,728,489.231,063.84
08/29/201425.07360.00025.1432,4870.070.2692,772,384.531,063.72
08/28/201425.07010.00025.1211,4590.050.2092,759,474.721,063.54
08/27/201425.06660.000.0425.1012,7010.030.1390,239,798.041,063.50
08/26/201425.06350.00025.135,7640.070.2690,228,648.301,063.36
08/25/201425.06260.00025.1217,6750.060.2387,718,934.391,063.29
08/22/201425.06180.00025.0817,0720.020.0787,716,206.931,063.23
08/21/201425.05840.00025.139,0570.070.2987,704,492.161,063.12
08/20/201425.05720.000.0425.1139,0460.050.2187,700,320.611,063.07
08/19/201425.05240.00025.114,9020.060.2387,683,547.771,062.88
08/18/201425.0506-0.00025.1013,1120.050.2087,677,236.311,062.83
08/15/201425.05100.00025.1217,9980.070.2887,678,566.351,062.84
08/14/201425.04930.00025.068,6150.010.0487,672,490.821,062.75
08/13/201425.0464-0.00025.062,9740.010.0587,662,449.211,062.69
08/12/201425.04790.00025.1015,4410.050.2187,667,622.261,062.67
08/11/201425.04560.000.0425.0942,3910.040.1887,659,761.571,062.58
08/08/201425.0449-0.00025.1030,7370.060.2287,657,109.711,062.52
08/07/201425.04500.000.0525.1010,8430.060.2287,657,422.321,062.54
08/06/201425.04070.010.0425.108,8450.060.2487,642,530.781,062.38
08/05/201425.0346-0.01-0.0425.0928,6110.060.2287,621,024.771,062.27
08/04/201425.04040.00025.0828,2900.040.1687,641,410.471,062.30
08/01/201425.0393-0.01-0.0425.0351,844-0.01-0.0487,637,383.781,062.25
07/31/201425.0537-0.00025.0646,4700.010.0487,687,934.631,062.28
07/30/201425.05460.00025.0335,589-0.02-0.1087,691,193.541,062.22
07/29/201425.05030.010.0425.085,7510.030.1287,675,924.261,062.04
07/28/201425.04470.00025.1015,7920.060.2287,656,534.721,061.88
07/25/201425.04160.00025.1444,2460.100.3987,645,582.931,061.68
07/24/201425.0409-0.00025.0812,5110.040.1687,643,146.671,061.65
07/23/201425.04090.00025.0819,4770.040.1587,643,317.221,061.65
07/22/201425.0408-0.00025.0681,8440.020.0687,642,772.051,061.62
07/21/201425.04110.00025.0921,5610.050.2087,643,751.601,061.61
07/18/201425.0395-0.00025.045,4720.000.0187,638,211.791,061.52
07/17/201425.0397-0.00025.0512,5380.010.0487,639,064.781,061.50
07/16/201425.04010.00025.0413,2790.00-0.0087,640,420.651,061.56
07/15/201425.0397-0.00025.0828,4340.040.1687,638,795.181,061.52
07/14/201425.04030.00025.0816,5180.040.1687,640,922.391,061.56
07/11/201425.0374-0.00025.0439,3120.000.0187,630,793.901,061.46
07/10/201425.03790.00025.0326,534-0.01-0.0387,632,606.061,061.50
07/09/201425.03670.00025.0233,913-0.02-0.0787,628,473.381,061.43
07/08/201425.03600.000.0925.070.030.1487,625,845.521,061.41
07/07/201425.0310-0.00025.0639,3640.030.1285,105,537.321,061.35
07/03/201425.03150.00025.056,3750.020.0785,107,213.371,061.13
07/02/201425.02960.00025.0612,8060.030.1285,100,727.401,061.11
07/01/201425.0281-0.01-0.0425.0522,5460.020.0985,095,648.131,060.99
06/30/201425.04080.00025.0571,6890.010.0485,138,869.121,060.98
06/27/201425.0405-0.00025.0666,9410.020.0885,137,641.681,060.95
06/26/201425.04130.00025.058,8710.010.0385,140,559.181,060.98
06/25/201425.04080.00025.0627,6060.020.0885,138,552.821,060.90
06/24/201425.03910.00025.07171,6120.030.1285,133,066.821,060.95
06/23/201425.03760.00025.0417,0690.000.0185,127,721.441,060.84
06/20/201425.0366-0.00025.0555,2080.010.0585,124,299.841,060.78
06/19/201425.03690.00025.0512,0790.010.0585,125,365.251,060.62
06/18/201425.0360-0.00025.0411,2810.000.0285,122,560.241,060.55
06/17/201425.0374-0.00025.0313,395-0.01-0.0385,127,149.761,060.57
06/16/201425.03850.00025.0323,903-0.01-0.0385,131,033.791,060.66
06/13/201425.03750.000.0425.017,269-0.03-0.1085,127,425.381,060.56
06/12/201425.03430.00025.0211,835-0.02-0.0885,116,514.561,060.37
06/11/201425.03350.00025.0117,515-0.02-0.1085,113,929.421,060.40
06/10/201425.0315-0.00025.0033,805-0.03-0.1385,107,249.461,060.36
06/09/201425.03230.00025.0014,800-0.03-0.1385,109,942.141,060.41
06/06/201425.03040.010.0525.0115,202-0.02-0.0885,103,523.801,060.23
06/05/201425.02540.010.0424.9916,704-0.04-0.1497,599,101.031,060.01
06/04/201425.0202-0.00024.9723,727-0.05-0.2097,578,898.251,059.81
06/03/201425.02350.00025.0049,977-0.02-0.0997,591,832.381,059.90
06/02/201425.0200-0.01-0.0425.0121,707-0.01-0.0497,578,088.211,059.76
05/30/201425.03090.00025.0115,018-0.02-0.0897,620,450.621,059.65
05/29/201425.02950.00025.02106,071-0.01-0.0497,615,244.421,059.60
05/28/201425.02830.00024.9821,604-0.05-0.1997,610,412.521,059.56
05/27/201425.02660.000.0424.9911,977-0.04-0.1597,603,644.851,059.55
05/23/201425.02250.00024.99130,641-0.03-0.1397,587,667.981,059.28
05/22/201425.0222-0.00025.0116,046-0.01-0.0597,586,601.081,059.22
05/21/201425.0241-0.00-0.0425.0321,8360.010.0297,593,916.151,059.25
05/20/201425.02630.000.0425.0011,242-0.03-0.1197,602,652.341,059.33
05/19/201425.02490.00024.996,677-0.03-0.1497,597,153.141,059.30
05/16/201425.0229-0.00-0.0425.0113,656-0.01-0.0597,589,343.961,059.11
05/15/201425.02730.00025.0414,0480.010.0597,606,527.821,059.15
05/14/201425.02510.000.0425.0252,757-0.01-0.0297,598,079.951,059.12
05/13/201425.02300.00025.0012,743-0.02-0.0997,589,578.301,059.03
05/12/201425.02000.00025.028,8610.000.0197,578,076.421,058.93
05/09/201425.01710.00025.0011,860-0.02-0.0997,566,752.921,058.76
05/08/201425.01640.000.0425.0020,181-0.02-0.0797,563,880.791,058.68
05/07/201425.01420.000.0525.0046,512-0.02-0.0697,555,462.741,058.50
05/06/201425.01220.00025.006,899-0.01-0.0597,547,593.921,058.53
05/05/201425.0088-0.00025.0034,991-0.01-0.0497,534,482.731,058.43
05/02/201425.01120.00024.9922,147-0.02-0.0897,543,513.951,058.42
05/01/201425.0109-0.01-0.0424.97188,491-0.04-0.1697,542,342.971,058.37
04/30/201425.02160.00025.0224,7180.00-0.0197,584,276.241,058.31
04/29/201425.01730.010.0425.0122,295-0.01-0.0297,567,282.831,058.12
04/28/201425.0117-0.00025.0118,7930.00-0.0197,545,766.291,058.06
04/25/201425.01320.00025.0311,6430.010.0597,551,349.901,057.87
04/24/201425.0121-0.00-0.0425.035,7160.020.0797,547,070.721,057.86
04/23/201425.0153-0.00025.046,6730.020.0997,559,781.521,057.77
04/22/201425.01890.00024.9813,027-0.04-0.1797,573,614.971,057.93
04/21/201425.01530.000.0424.9912,441-0.03-0.1097,559,783.581,057.88
04/17/201425.01250.00025.017,8780.00-0.0197,548,557.801,057.69
04/16/201425.01100.01024.9912,772-0.02-0.0797,543,039.731,057.60
04/15/201425.00580.000.0425.018,8460.000.0297,522,497.911,057.49
04/14/201425.0046-0.00-0.0424.9819,540-0.02-0.1097,517,840.801,057.39
04/11/201425.00530.000.0424.958,864-0.05-0.2297,520,849.471,057.35
04/10/201425.00170.00024.9819,799-0.02-0.0997,506,488.551,057.21
04/09/201425.00030.00024.978,753-0.03-0.1397,501,312.391,057.18
04/08/201424.9979-0.00025.0047,1380.000.0197,491,861.591,056.99
04/07/201424.99900.000.0524.987,336-0.02-0.0797,495,970.381,056.99
04/04/201424.99820.00025.0327,7370.030.1397,492,933.351,056.85
04/03/201424.99730.000.0424.9718,656-0.03-0.1197,489,642.001,056.78
04/02/201424.99320.00025.0029,1500.010.0397,473,487.711,056.65
04/01/201424.9916-0.01-0.0425.0219,7500.030.1197,467,402.401,056.59
03/31/201425.0021-0.00024.9949,534-0.01-0.0597,508,211.971,056.36
03/28/201425.00270.00025.0219,8060.020.0797,510,721.351,056.32
03/27/201425.00120.00025.0023,4710.00-0.0097,504,509.591,056.30
03/26/201424.99860.00025.0028,1400.000.0197,494,547.451,056.09
03/25/201424.9976-0.00024.9910,360-0.01-0.0297,490,796.431,056.09
03/24/201424.99910.00024.9817,215-0.02-0.0897,496,476.621,056.14
03/21/201424.99690.000.0424.9832,447-0.02-0.0797,488,069.121,056.08
03/20/201424.99470.00025.0027,0570.010.0299,978,699.941,055.99
03/19/201424.9945-0.00-0.0424.9813,053-0.01-0.0699,977,922.951,055.98
03/18/201424.99870.000.0424.9714,059-0.03-0.1199,994,864.601,056.12
03/17/201424.99460.00024.9927,1670.00-0.0299,978,543.141,055.90
03/14/201424.9937-0.00025.0050,1170.010.0399,974,604.741,055.84
03/13/201424.9942-0.00024.9722,821-0.02-0.1099,976,709.481,055.89
03/12/201424.99500.00024.9724,816-0.02-0.1099,979,988.661,055.87
03/11/201424.99450.00025.01127,8570.020.0699,978,085.361,055.86
03/10/201424.99340.00024.9727,912-0.02-0.0999,973,646.491,055.82
03/07/201424.99160.000.0525.0040,5290.010.0399,966,543.601,055.73
03/06/201424.99000.00024.9611,354-0.03-0.1299,959,857.141,055.68
03/05/201424.98680.00024.9412,914-0.05-0.1999,947,067.741,055.62
03/04/201424.98670.000.0424.9618,404-0.03-0.1199,946,875.521,055.59
03/03/201424.9823-0.01-0.0424.9733,563-0.01-0.0599,929,106.351,055.40
02/28/201424.9906-0.01-0.0424.9725,102-0.02-0.0899,962,548.961,055.18
02/27/201424.99570.00024.976,537-0.03-0.1099,982,819.291,055.26
02/26/201424.99540.000.0424.9610,947-0.04-0.1499,981,489.451,055.31
02/25/201424.99350.00024.96122,833-0.03-0.1397,474,541.851,055.12
02/24/201424.99120.00024.9612,732-0.03-0.1297,465,563.371,054.95
02/21/201424.98850.000.0424.9714,334-0.02-0.0797,455,000.301,054.81
02/20/201424.98360.00024.979,598-0.01-0.0597,436,217.301,054.64
02/19/201424.98130.00024.9914,2120.010.0397,427,103.881,054.51
02/18/201424.98110.00024.9834,7170.00-0.0097,426,428.561,054.48
02/14/201424.97820.000.0424.9218,328-0.06-0.2397,415,146.801,054.33
02/13/201424.97390.00024.9914,0240.020.0697,398,080.611,054.21
02/12/201424.9727-0.00024.9923,0950.020.0797,393,662.371,054.22
02/11/201424.9750-0.00-0.0424.9419,920-0.03-0.1497,402,462.611,054.19
02/10/201424.97540.010.0424.9542,120-0.03-0.1097,404,172.151,054.11
02/07/201424.96900.000.0524.9912,0410.020.0897,378,919.351,053.87
02/06/201424.96600.000.0424.9417,868-0.03-0.1097,367,499.611,053.64
02/05/201424.9639-0.00-0.0425.0017,0450.040.1497,359,122.271,053.58
02/04/201424.96820.00024.9932,7030.020.0997,376,088.241,053.61
02/03/201424.9668-0.01-0.0425.00175,4570.030.1397,370,366.091,053.60
01/31/201424.97750.00024.9411,961-0.04-0.1597,412,436.231,053.48
01/30/201424.9763-0.00024.9430,817-0.04-0.1697,407,411.591,053.52
01/29/201424.9790-0.00024.9514,743-0.03-0.1297,418,140.101,053.63
01/28/201424.9813-0.00024.99105,6990.010.0397,427,189.211,053.72
01/27/201424.9833-0.00-0.0424.9637,879-0.02-0.0997,435,021.821,053.83
01/24/201424.9862-0.01024.9563,786-0.04-0.1497,446,087.681,053.91
01/23/201424.99410.00024.9923,7950.00-0.0297,476,848.331,054.18
01/22/201424.99390.00024.9955,0710.00-0.0297,476,161.771,054.15
01/21/201424.99200.00024.9626,225-0.03-0.1397,468,916.291,054.12
01/17/201424.98950.00024.9862,908-0.01-0.0497,459,012.461,053.89
01/16/201424.98780.00024.9626,278-0.03-0.1197,452,412.421,053.76
01/15/201424.98550.010.0424.9642,680-0.03-0.1097,443,342.491,053.62
01/14/201424.98020.00025.0044,9660.020.0897,422,942.161,053.37
01/13/201424.9799-0.00024.9524,823-0.03-0.1297,421,781.491,053.33
01/10/201424.98000.00025.0146,8800.030.1297,421,886.351,053.30
01/09/201424.97930.00024.9641,056-0.02-0.0897,419,428.701,053.26
01/08/201424.97620.000.0424.9543,997-0.03-0.1097,407,146.501,053.11
01/07/201424.97160.010.0424.9719,8550.00-0.0197,389,420.351,052.98
01/06/201424.96330.00024.9921,1330.030.1097,357,048.171,052.58
01/03/201424.9594-0.000.0524.9948,9480.030.1297,341,699.791,052.38
01/02/201424.9599-0.00024.9842,4410.020.0897,343,439.661,052.32
12/31/201324.96110.00024.9386,131-0.03-0.1297,348,127.901,052.32
12/30/201324.95950.010.0424.9427,061-0.02-0.0897,342,011.211,052.12
12/27/201324.9537-0.01-0.0424.9631,2790.010.0397,319,391.571,052.03
12/26/201324.96470.00024.978,6030.010.0297,362,151.551,051.94
12/24/201324.96390.00024.9519,407-0.01-0.0697,359,081.341,051.89
12/23/201324.96330.00024.9534,094-0.01-0.0597,356,793.361,051.79
12/20/201324.96070.00024.9475,879-0.02-0.0897,346,871.901,051.73
12/19/201324.95930.010.0424.9831,6640.020.0897,341,196.961,051.43
12/18/201324.95420.00024.9747,4610.020.0697,321,471.991,051.36
12/17/201324.95240.00024.9317,637-0.02-0.0997,314,464.491,051.33
12/16/201324.94850.00024.9422,059-0.01-0.0397,299,316.571,051.27
12/13/201324.94720.000.0424.9521,8850.000.0197,294,066.931,051.15
12/12/201324.9439-0.00024.9344,248-0.01-0.0497,281,229.131,051.14
12/11/201324.9442-0.00024.9122,017-0.03-0.1497,282,482.001,051.30
12/10/201324.94460.01024.9123,061-0.03-0.1497,283,833.301,051.08
12/09/201324.9393-0.00024.929,242-0.02-0.1097,263,362.061,051.02
12/06/201324.94320.000.0424.8818,425-0.06-0.2597,278,342.581,050.91
12/05/201324.9410-0.00024.9119,162-0.03-0.1297,269,996.231,051.03
12/04/201324.9437-0.00024.9036,949-0.04-0.1897,280,599.381,051.09
12/03/201324.94390.00024.9052,436-0.04-0.1897,281,321.201,050.98
12/02/201324.9407-0.01-0.0424.969,1050.020.0897,268,883.691,050.95
11/29/201324.9505-0.01-0.0424.9532,4570.00-0.0097,306,923.941,051.06
11/27/201324.9565-0.00024.9913,4260.030.1397,330,166.551,051.07
11/26/201324.9565-0.00024.9936,7550.030.1394,834,642.901,051.06
11/25/201324.9568-0.00025.0063,1480.040.1789,844,485.301,051.08
11/22/201324.95770.000.0425.0031,8280.040.1789,847,788.061,050.84
11/21/201324.95430.00024.9881,8500.030.1079,853,871.961,050.74
11/20/201324.95200.00024.99468,1510.040.1579,846,404.681,050.72
11/19/201324.9510-0.00025.00226,4580.050.2074,852,852.461,050.82
11/18/201324.95370.00024.9715,0900.020.0774,861,204.321,050.70
11/15/201324.9520-0.00024.9939,8360.040.1574,856,123.401,050.81
11/14/201324.95410.00024.9618,0460.010.0274,862,375.091,050.61
11/13/201324.9494-0.00024.9830,3550.030.1274,848,104.621,050.81
11/12/201324.9533-0.00-0.0424.968,8810.010.0374,859,982.421,050.75
11/11/201324.95560.000.0425.0013,7800.040.1874,866,728.571,050.53
11/08/201324.95400.01024.9913,1200.040.1474,861,990.421,050.53
11/07/201324.94810.000.0624.9918,2890.040.1774,844,270.771,050.49
11/06/201324.94710.000.0424.9711,1420.030.1174,841,176.291,050.33
11/05/201324.94490.00024.9972,0430.050.1874,834,848.581,050.31
11/04/201324.94290.00024.9818,3590.040.1574,828,633.301,050.21
11/01/201324.9417-0.01-0.0424.9832,5410.040.1574,824,962.001,050.14
10/31/201324.9527-0.00-0.0425.00112,4710.050.1974,858,168.531,050.19
10/30/201324.95660.00024.9993,8370.030.1374,869,876.601,050.21
10/29/201324.95630.00024.9820,5900.020.0974,868,897.321,050.16
10/28/201324.95580.000.0424.9919,4730.030.1474,867,451.051,049.96
10/25/201324.95130.01024.9936,1820.030.1474,853,850.881,049.89
10/24/201324.9454-0.00024.9944,5000.040.1874,836,122.321,050.03
10/23/201324.94760.000.0424.9714,5520.030.1174,842,927.681,049.74
10/22/201324.9429-0.00-0.0424.9830,8520.040.1574,828,574.161,049.81
10/21/201324.94570.000.0424.9723,0770.020.1074,837,247.121,049.68
10/18/201324.94320.01024.9623,6110.020.0774,829,741.921,049.44
10/17/201324.93660.000.0424.9822,9520.040.1774,809,770.791,049.32
10/16/201324.93450.01024.9614,5640.020.1074,803,454.941,049.12
10/15/201324.9273-0.00024.9655,9500.030.1374,781,954.201,048.96
10/14/201324.92790.00024.9719,9160.040.1774,783,780.021,048.96
10/11/201324.92660.000.0424.9713,2660.040.1674,779,900.481,048.96
10/10/201324.9235-0.00-0.0424.9724,8640.040.1772,278,189.561,049.04
10/09/201324.9259-0.00024.9425,4820.010.0672,285,116.331,049.04
10/08/201324.92840.00024.8916,108-0.04-0.1567,306,582.621,048.98
10/07/201324.92660.000.0524.976,7020.040.1767,301,757.271,048.84
10/04/201324.9259-0.00024.9820,1910.050.2267,299,809.921,048.94
10/03/201324.92830.000.0424.9836,6770.050.2067,306,323.271,048.79
10/02/201324.92490.00024.9890,2810.060.2267,297,250.621,048.68
10/01/201324.9220-0.01-0.0424.9546,9300.030.1167,289,378.621,048.48
09/30/201324.9275-0.00024.9862,0410.050.1967,304,206.961,048.40
09/27/201324.9282-0.00024.9821,8550.050.2167,306,044.231,048.41
09/26/201324.93050.00024.9718,5190.040.1667,312,331.401,048.39
09/25/201324.9295-0.00024.9722,8990.040.1664,816,587.951,048.45
09/24/201324.9318-0.00024.9719,9300.040.1564,822,582.011,048.51
09/23/201324.93220.01024.960.030.1164,823,757.041,048.16
09/20/201324.92710.000.0424.9661,5520.030.1364,810,356.901,047.98
09/19/201324.92440.01024.9542,4610.030.1064,803,552.321,047.67
09/18/201324.91880.010.0424.9528,9540.030.1262,296,939.471,047.45
09/17/201324.9111-0.00024.9524,4270.040.1662,277,870.121,047.45
09/16/201324.91130.01024.9515,3270.040.1662,278,253.421,047.25
09/13/201324.90610.010.0424.9459,8830.030.1462,265,358.111,047.05
09/12/201324.9006-0.00024.950.050.2062,251,607.691,047.05
09/11/201324.90090.00024.95133,7300.050.2062,252,231.071,046.94
09/10/201324.8993-0.00024.9558,5800.050.2059,758,219.761,046.82
09/09/201324.90020.000.0525.0096,0510.100.4059,760,570.621,046.61
09/06/201324.8984-0.00025.0096,0510.100.4059,756,201.951,046.69
09/05/201324.90180.00024.9410,0230.040.1557,274,059.641,046.66
09/04/201324.89870.010.0424.93100,1950.030.1357,267,012.601,046.39
09/03/201324.8920-0.01-0.0424.950.060.2357,251,543.661,046.09
08/30/201324.8979-0.01024.940.040.1757,265,201.631,046.16
08/29/201324.9038-0.00-0.0424.940.040.1557,278,843.141,046.26
08/28/201324.90700.000.0424.940.030.1357,286,096.591,046.21
08/27/201324.90410.00024.940.040.1454,788,937.381,046.12
08/26/201324.90030.00024.9429,5520.040.1654,780,752.551,046.00
08/23/201324.89760.000.0424.950.050.2152,284,867.291,045.96
08/22/201324.8948-0.00-0.0424.9528,3250.060.2252,279,135.851,045.87
08/21/201324.89540.000.0424.9450,4040.040.1852,280,282.401,045.94
08/20/201324.8938-0.00-0.0424.9510,9050.050.2152,276,932.281,046.14
08/19/201324.89840.010.0424.950.050.1952,286,702.061,045.66
08/16/201324.8884-0.01024.9537,8340.060.2352,265,536.821,045.92
08/15/201324.8949-0.00-0.0424.9523,6610.060.2252,279,198.211,045.99
08/14/201324.89670.00024.9260,5330.020.0952,283,103.621,045.95
08/13/201324.89660.010.0424.9522,2370.050.2149,793,295.281,045.71
08/12/201324.88970.000.0424.9323,7800.040.1649,779,303.461,045.48
08/09/201324.88500.00024.940.050.2249,769,985.961,045.50
08/08/201324.8839-0.00-0.0424.940.060.2249,767,799.211,045.56
08/07/201324.88530.000.0924.9488,5310.050.2249,770,516.851,045.47
08/06/201324.88420.00024.9328,7390.050.1849,768,399.241,045.42
08/05/201324.88060.00024.940.060.2449,761,104.961,045.35
08/02/201324.87710.00024.9414,1210.060.2549,754,137.891,045.12
08/01/201324.8757-0.01-0.0424.9310,8940.050.2249,751,429.191,045.06
07/31/201324.8859-0.01024.9430,0010.050.2249,771,767.271,045.26
07/30/201324.8909-0.00024.9445,5720.050.2049,781,775.881,045.23
07/29/201324.89100.00024.9112,3810.020.0847,292,898.561,045.16
07/26/201324.8860-0.01024.890.000.0247,283,486.921,044.94
07/25/201324.8922-0.00024.890.00-0.0147,295,214.061,044.87
07/24/201324.89340.00024.890.00-0.0147,297,380.571,044.84
07/23/201324.89070.00024.890.00-0.0047,292,325.961,044.74
07/22/201324.88740.010.0424.8975,0460.000.0147,286,012.501,044.41
07/19/201324.87550.010.0824.8975,0460.010.0647,263,515.091,044.21
07/18/201324.86140.010.0424.8825,3750.020.0747,236,742.051,043.84
07/17/201324.8521-0.00024.8026,830-0.05-0.2147,218,921.131,043.51
07/16/201324.8521-0.00024.84118,807-0.01-0.0547,218,941.541,043.51
07/15/201324.85500.00024.8486,608-0.01-0.0644,738,948.041,043.38
07/12/201324.85430.00024.90124,6110.050.1844,737,794.441,043.26
07/11/201324.85290.01024.92164,6110.070.2744,735,130.801,043.12
07/10/201324.84690.000.0424.9223,9170.070.2744,724,427.871,043.06
07/09/201324.84320.01024.9229,0010.080.3142,233,402.511,042.73
07/08/201324.83520.000.0924.9094,0040.060.2442,219,774.791,042.62
07/05/201324.83040.00024.8715,9510.040.1542,211,658.451,042.57
07/03/201324.8293-0.00024.8844,2760.050.2042,209,891.661,042.61
07/02/201324.83310.01024.7625,342-0.07-0.2939,732,935.061,042.33
07/01/201324.8267-0.01024.880.050.2137,240,027.741,042.27
06/28/201324.8336-0.00-0.0424.8818,7580.050.1934,767,109.871,042.20
06/27/201324.83670.000.0424.9552,7470.110.4434,771,371.901,042.24
06/26/201324.8319-0.02-0.1224.9454,8580.110.4434,764,624.161,042.69
06/25/201324.8553-0.01-0.0424.9748,4520.110.4634,797,436.791,043.07
06/24/201324.8702-0.00024.940.070.2832,331,227.991,043.48
06/21/201324.87340.00024.8982,9200.020.0732,335,376.511,043.69
06/20/201324.8733-0.04-0.1624.9764,6500.100.3927,360,595.081,044.36
06/19/201324.90830.010.0424.9793,6130.060.2527,399,133.621,044.20
06/18/201324.9016-0.01-0.0425.00149,8370.100.4027,391,757.581,044.34
06/17/201324.90900.010.0424.9947,8860.080.3127,399,894.101,044.05
06/14/201324.8989-0.00024.9915,1380.090.3727,388,816.781,043.97
06/13/201324.8994-0.01-0.0425.00181,6520.100.3927,389,291.961,044.32
06/12/201324.9114-0.01-0.0424.9991,7170.080.3227,402,574.441,044.29
06/11/201324.9187-0.01-0.0425.0079,1160.080.3319,934,987.341,044.45
06/10/201324.92980.00025.01243,0000.080.3219,943,844.131,044.52
06/07/201324.92740.010.0925.0035,8290.070.2919,941,934.901,044.54
06/06/201324.9200-0.01-0.0424.9815,8230.060.2419,936,037.101,044.81
06/05/201324.9328-0.01-0.0424.9914,3780.060.2319,946,252.571,045.02
06/04/201324.94030.010.0424.9911,3600.050.2019,952,255.461,044.73
06/03/201324.9334-0.01-0.0425.0076,6500.070.2619,946,733.721,044.63
05/31/201324.9416-0.01-0.0824.9814,3810.030.1319,953,305.751,044.99
05/30/201324.95560.00024.9319,499-0.03-0.1017,468,949.441,044.90
05/29/201324.95500.000.0424.9623,5810.000.0017,468,502.381,044.88
05/28/201324.95330.00024.9938,6980.040.1517,467,296.801,044.74
05/24/201324.95270.00025.004,0600.050.1917,466,866.691,044.75
05/23/201324.95240.00025.0132,6770.060.2317,466,674.611,044.79
05/22/201324.95120.00024.9990,4350.040.1617,465,873.091,044.69
05/21/201324.95030.00024.9949,2000.040.1617,465,185.581,044.59
05/20/201324.94820.00024.9880,5820.030.1317,463,746.701,044.49
05/17/201324.94630.00024.972,1360.020.1017,462,405.721,044.37
05/16/201324.94600.00024.9347,472-0.02-0.0617,462,177.871,044.25
05/15/201324.9455-0.00024.98203,1020.030.1417,461,884.171,044.32
05/14/201324.9497-0.00024.9925,8360.040.1617,464,821.271,044.35
05/13/201324.95460.00024.9923,3690.040.1417,468,190.131,044.23
05/10/201324.95320.00024.956,7510.00-0.0117,467,253.001,044.24
05/09/201324.9519-0.00024.982440.030.1317,466,309.711,044.12
05/08/201324.9520-0.01-0.0424.992,0660.040.1617,466,432.831,044.19
05/07/201324.95770.010.1024.995,9990.030.1117,470,365.821,043.90
05/06/201324.9519-0.00024.9911,2270.040.1517,466,349.691,043.87
05/03/201324.95360.020.0824.9810,3460.020.1017,467,552.891,043.60
05/02/201324.93230.00024.9812,8750.050.1917,452,601.371,043.41
05/01/201324.9306-0.01-0.0824.924,345-0.01-0.0217,451,392.371,043.38
04/30/201324.94530.000.0424.981,6950.030.1317,461,730.211,043.21
04/29/201324.9424-0.02-0.0824.9717,1260.030.1117,459,667.731,042.97
04/26/201324.95860.00024.9710,0010.020.0617,471,054.591,042.86
04/25/201324.9579-0.00024.996,7680.030.1317,470,500.401,042.99
04/24/201324.9603-0.00024.986,1000.020.0917,472,222.121,042.92
04/23/201324.96050.00024.978340.010.0517,472,371.991,042.98
04/22/201324.9588-0.00024.936,252-0.02-0.1017,471,125.861,042.91
04/19/201324.95960.000.0424.994,1570.030.1217,471,744.431,042.66
04/18/201324.95500.01024.985,6240.030.1117,468,477.421,042.56
04/17/201324.94880.00024.904,201-0.05-0.2017,464,144.001,042.50
04/16/201324.94740.00024.996,0510.040.1717,463,176.601,042.44
04/15/201324.94600.010.0424.977,1010.020.1014,967,585.061,042.21
04/12/201324.93630.00025.0011,5570.060.2614,961,780.521,042.28
04/11/201324.93510.000.0424.995,3260.050.2114,961,089.181,042.11
04/10/201324.93110.010.0424.984,5530.050.2014,958,662.791,041.80
04/09/201324.91630.000.0424.9817,0840.070.2814,949,783.451,041.69
04/08/201324.91360.00025.004,3040.090.3514,948,145.471,041.53
04/05/201324.91020.000.0624.991,7200.080.3214,946,148.411,041.52
04/04/201324.90950.00024.997,2530.080.3214,945,724.781,041.20
04/03/201324.9074-0.01-0.0424.997,8100.080.3314,944,433.081,041.50
04/02/201324.92200.00024.993,2320.070.2714,953,229.571,041.32
04/01/201324.9179-0.02-0.0425.006,0480.080.3314,950,767.401,041.19
03/28/201324.93470.00025.0012,1590.070.2614,960,794.261,041.19
03/27/201324.9306-0.01-0.0425.005,3600.070.2814,958,340.541,041.55
03/26/201324.9382-0.00024.991,0000.050.2114,962,900.801,041.66
03/25/201324.94300.00024.973,4520.030.1114,965,779.281,041.51
03/22/201324.93920.00024.944,6780.000.0014,963,525.931,041.49
03/21/201324.9390-0.01-0.0424.941,3190.010.0214,963,407.761,041.59
03/20/201324.94520.000.0424.93-0.01-0.0514,967,097.881,041.54
03/19/201324.9448-0.00-0.0424.964,4810.020.0614,966,908.691,041.54
03/18/201324.94640.010.0424.984,0400.030.1314,967,867.061,041.40
03/15/201324.93630.000.0424.9815,1400.040.1714,961,758.711,041.07
03/14/201324.93390.010.0424.9815,1400.050.1814,960,344.891,040.93
03/13/201324.92380.01024.9613,1470.040.1514,954,268.021,040.75
03/12/201324.91850.00024.972,1580.050.2114,951,111.491,040.74
03/11/201324.9183-0.00024.9718,8700.050.2114,950,981.271,040.63
03/08/201324.9202-0.00024.975,3600.050.2014,952,125.361,040.52
03/07/201324.92160.010.0724.963,0100.040.1514,952,932.151,040.33
03/06/201324.91550.000.0424.956,0160.030.1414,949,308.821,040.26
03/05/201324.91270.01024.9940,4660.080.3114,947,615.141,040.14
03/04/201324.90740.00024.966,6920.050.2212,453,721.411,039.93
03/01/201324.9057-0.02-0.0424.9919,5420.080.3412,452,851.041,039.89
02/28/201324.92240.00024.946,0970.020.0812,461,200.521,039.74
02/27/201324.91920.00024.973,4010.050.2012,459,580.381,039.69
02/26/201324.9183-0.00024.982,4760.060.2512,459,166.141,039.67
02/25/201324.92310.030.0824.9717,2420.050.1912,461,538.231,039.54
02/22/201324.89590.00024.9614,7310.060.2612,447,953.951,039.63
02/21/201324.89500.000.0424.953,0870.050.2212,447,520.741,039.44
02/20/201324.89480.01024.9116,6100.020.0612,447,383.101,039.27
02/19/201324.88640.00024.9218,7470.030.1312,443,221.411,039.08
02/15/201324.88520.010.0824.907520.010.0412,442,591.571,038.71
02/14/201324.87060.00024.9011,3310.030.1212,435,293.681,038.51
02/13/201324.86580.010.0424.887,3380.010.0612,432,920.411,038.46
02/12/201324.86040.00024.909,2920.040.1612,430,206.671,038.56
02/11/201324.86020.00024.925,0000.060.2412,430,098.771,038.55
02/08/201324.85990.00024.9335,9330.070.2812,429,955.151,038.31
02/07/201324.85750.000.1124.944,5830.080.3212,428,737.361,038.18
02/06/201324.8528-0.01-0.0424.9410,2700.090.3512,426,418.661,037.82
02/05/201324.85840.020.0824.929,5460.060.2312,429,199.291,037.51
02/04/201324.8417-0.02-0.0824.9041,0260.060.2312,420,871.731,037.74
02/01/201324.8601-0.01-0.0424.9110,9270.050.219,944,052.621,037.45
01/31/201324.87500.010.0424.9273,0420.050.189,949,988.191,037.02
01/30/201324.86310.010.0424.9012,8280.040.159,945,222.461,036.84
01/29/201324.8541-0.00024.9345,1880.080.319,941,638.671,036.81
01/28/201324.85460.00024.9013,6560.050.189,941,850.401,036.64
01/25/201324.8524-0.01-0.0424.9312,7790.080.319,940,962.911,036.76
01/24/201324.86050.00025.0311,2250.170.689,944,218.241,036.56
01/23/201324.85650.050.2024.9611,4140.100.429,942,594.751,036.22
01/22/201324.80660.000.0424.894,5180.080.349,922,635.041,035.99
01/18/201324.8047-0.00024.906,3350.100.389,921,871.361,035.98
01/17/201324.80480.020.0824.9350,7310.130.509,921,938.031,035.86
01/16/201324.78120.00024.8526,8300.070.289,912,499.291,035.68
01/15/201324.77750.000.0424.8526,9560.070.299,911,005.681,035.63
01/14/201324.77280.00024.7639,438-0.01-0.059,909,126.011,035.31
01/11/201324.76960.00024.815,3060.040.169,907,827.081,035.08
01/10/201324.76770.020.0824.675,570-0.10-0.399,907,097.941,034.70
01/09/201324.75260.010.0424.845,7100.090.359,901,049.791,034.30
01/08/201324.74240.00024.712,475-0.03-0.139,896,972.721,034.07
01/07/201324.73920.00024.712,475-0.03-0.129,895,690.991,033.86
01/04/201324.73610.000.0424.774,7630.030.149,894,439.291,033.62
01/03/201324.73240.000.0724.673,951-0.06-0.259,892,945.831,033.46
01/02/201324.73040.010.0424.631,051-0.10-0.419,892,151.461,033.16
12/31/201224.72230.00024.727,0210.00-0.019,888,910.691,033.06
12/28/201224.72060.010.0424.885,4900.160.649,888,254.161,032.81
12/27/201224.7089-0.02-0.0824.68100-0.03-0.129,883,542.501,032.75
12/26/201224.72530.000.0424.751,9000.020.109,890,137.351,032.71
12/24/201224.72440.00024.721,5000.00-0.029,889,745.991,032.52
12/21/201224.7217-0.00024.702,184-0.02-0.099,888,688.121,032.59
12/20/201224.72180.00024.7330,7920.010.039,888,710.071,032.42
12/19/201224.71920.010.0424.714,599-0.01-0.049,887,678.001,032.19
12/18/201224.7128-0.02-0.0824.6511,012-0.06-0.259,885,118.291,032.22
12/17/201224.73480.00024.7210,154-0.01-0.069,893,911.611,032.18
12/14/201224.73260.030.1224.6913,899-0.04-0.179,893,037.491,031.88
12/13/201224.70480.00024.794,7930.090.349,881,924.861,031.42
12/12/201224.70250.010.0424.8023,3370.090.389,880,985.201,031.29
12/11/201224.6939-0.02-0.0824.7734,3560.080.319,877,575.941,031.56
12/10/201224.71090.010.0424.8410,1440.130.529,884,344.871,031.72
12/07/201224.7049-0.000.0324.8526,9610.140.579,881,956.031,031.91
12/06/201224.70810.020.0824.7927,5000.080.339,883,238.081,031.79
12/05/201224.6924-0.00024.7421,2330.050.199,876,941.911,031.90
12/04/201224.69380.00024.7120,9250.020.079,877,519.071,030.89
12/03/201224.6902-0.01-0.0424.7122,8000.020.089,876,079.941,030.63
11/30/201224.7043-0.00-0.0424.7366,4000.030.109,881,725.531,030.61
11/29/201224.70570.010.0424.7350,5000.020.109,882,282.351,030.34
11/28/201224.6995-0.01-0.0424.7233,3890.020.079,879,799.541,030.30
11/27/201224.70590.010.0424.757,8620.040.189,882,341.311,030.28
11/26/201224.69510.010.0424.7525,1820.050.229,878,020.481,029.95
11/23/201224.68990.00024.738,5940.040.169,875,972.391,029.90
11/21/201224.6890-0.01024.6335,552-0.06-0.249,875,583.051,030.17
11/20/201224.6943-0.03-0.1224.755,7740.060.239,877,735.221,030.23
11/19/201224.72000.00024.7611,9460.040.169,887,995.101,030.12
11/16/201224.7163-0.00024.816,3000.090.389,886,523.571,030.12
11/15/201224.7169-0.00024.8211,7930.100.429,886,775.961,030.11
11/14/201224.71710.00024.8720,3770.150.629,886,825.691,030.12
11/13/201224.7157-0.01-0.0424.9050,7800.180.759,886,264.641,030.06
11/12/201224.72640.00024.8467,5150.110.469,890,550.541,029.96
11/09/201224.72550.000.0424.8314,4030.100.429,890,212.561,029.96
11/08/201224.7228-0.01-0.0424.8550,4190.130.519,889,136.721,030.00
11/07/201224.73220.000.0924.9627,7000.230.927,419,664.891,029.81
11/06/201224.73060.010.0424.994,6330.261.057,419,179.201,029.77
11/05/201224.72260.00024.9910,9270.271.087,416,768.281,029.62
11/02/201224.7204-0.00024.9713,6620.251.017,416,115.551,029.30
11/01/201224.7232-0.01-0.0424.902,7370.180.727,416,963.791,029.10
10/31/201224.7295-0.04-0.1625.097,8870.361.467,418,853.031,028.56
10/26/201224.7651-0.00024.894,9000.120.507,429,533.141,028.55
10/25/201224.76520.010.0425.0437,6290.271.117,429,556.461,028.38
10/24/201224.75630.00024.6439,860-0.12-0.477,426,883.961,028.08
10/23/201224.75540.000.0424.4054,925-0.36-1.447,426,628.521,027.71
10/22/201224.75480.00024.4371,896-0.32-1.317,426,429.531,027.66
10/19/201224.7506-0.01-0.0424.4869,760-0.27-1.097,425,185.121,027.38
10/18/201224.76470.040.1224.5535,174-0.21-0.877,429,403.091,026.96
10/17/201224.72940.00024.6052,975-0.13-0.537,418,819.421,026.03
10/16/201224.72530.040.1624.5777,788-0.16-0.637,417,596.401,025.90
10/15/201224.69030.010.0424.67-0.02-0.087,407,081.341,025.71
10/12/201224.6827-0.01-0.0424.611,540-0.07-0.307,404,814.441,025.47
10/11/201224.69230.030.1224.401,900-0.29-1.187,407,699.311,025.08
10/10/201224.66210.020.0824.641,200-0.02-0.097,398,636.971,024.89
10/09/201224.6380-0.00024.6913,4450.050.217,391,393.251,024.66
10/08/201224.63820.00024.571,314-0.07-0.287,391,445.581,024.55
10/05/201224.63620.000.1324.571,314-0.07-0.277,390,854.611,024.44
10/04/201224.63130.00024.546,277-0.09-0.377,389,381.401,024.00
10/03/201224.62640.000.0424.521,228-0.11-0.437,387,913.871,023.77
10/02/201224.62370.020.0424.521,228-0.10-0.427,387,118.631,023.67
10/01/201224.6062-0.05-0.1624.4711,086-0.14-0.557,381,867.921,023.58
09/28/201224.65360.020.0424.5117,754-0.14-0.587,396,071.321,023.25
09/27/201224.63560.000.0424.426,287-0.22-0.887,390,686.981,023.12
09/26/201224.63100.010.0424.34873-0.29-1.167,389,299.091,022.86
09/25/201224.62280.00024.412,023-0.21-0.867,386,850.161,022.91
09/24/201224.62240.01024.38100-0.24-0.987,386,732.611,022.70
09/21/201224.6174-0.00024.39650-0.23-0.927,385,229.401,022.62
09/20/201224.61960.060.2424.401,140-0.22-0.917,385,887.691,021.69
09/19/201224.55870.00024.401,100-0.16-0.657,367,617.151,021.51
09/18/201224.55730.010.0424.393,720-0.17-0.687,367,198.291,021.25
09/17/201224.55020.010.0424.431,903-0.12-0.487,365,052.911,020.81
09/14/201224.54120.00024.361,500-0.18-0.747,362,370.081,020.41
09/13/201224.53720.010.0424.425,425-0.12-0.487,361,147.531,019.88
09/12/201224.52750.000.0424.381,000-0.14-0.597,358,249.491,019.33
09/11/201224.52320.010.0424.36161-0.16-0.677,356,955.181,018.58
09/10/201224.51210.010.1424.362,814-0.15-0.627,353,640.571,018.30
09/07/201224.50130.00024.362,814-0.14-0.587,350,378.011,017.89
09/06/201224.49960.020.0824.3017,158-0.20-0.837,349,890.371,017.41
09/05/201224.48000.00024.05450-0.43-1.767,344,009.071,017.09
09/04/201224.4756-0.01-0.0423.97856-0.51-2.077,342,665.031,016.45
08/31/201224.48860.00023.901,100-0.59-2.407,346,568.211,016.25
08/30/201224.48770.010.0424.301,620-0.19-0.777,346,310.711,015.67
08/29/201224.48240.00024.076,088-0.41-1.687,344,722.911,015.59
08/28/201224.48120.020.0823.88630-0.61-2.487,344,351.321,015.14
08/27/201224.46310.00023.90711-0.56-2.307,338,927.521,015.11
08/24/201224.46160.00024.011,500-0.45-1.837,338,492.611,015.01
08/23/201224.46070.00024.011,500-0.45-1.837,338,218.641,014.89
08/22/201224.45940.010.0424.003,129-0.46-1.887,337,825.601,014.59
08/21/201224.44620.000.0424.043,504-0.41-1.677,333,847.141,014.35
08/20/201224.44140.00024.043,504-0.40-1.657,332,411.561,014.16
08/17/201224.43730.00023.901,300-0.54-2.207,331,197.341,013.61
08/16/201224.43550.000.0423.91300-0.53-2.157,330,635.061,013.32
08/15/201224.43120.030.1223.91300-0.52-2.137,329,359.751,012.65
08/14/201224.40490.00023.893,500-0.51-2.117,321,470.791,012.42
08/13/201224.40370.00023.792,860-0.61-2.517,321,120.281,012.30
08/10/201224.40140.00024.1515,845-0.25-1.037,320,434.331,011.96
08/09/201224.39740.000.0423.902,682-0.50-2.037,319,227.181,011.62
08/08/201224.39410.030.1223.801,290-0.60-2.447,318,233.841,011.31
08/07/201224.36400.000.0923.801,290-0.57-2.327,309,205.051,011.08
08/06/201224.36260.00023.80520-0.56-2.317,308,790.411,010.87
08/03/201224.36020.00023.6614,639-0.70-2.877,308,068.321,010.82
08/02/201224.35930.00023.3130,018-1.05-4.317,307,781.751,010.61
08/01/201224.35860.00024.091,900-0.26-1.097,307,565.061,010.22
07/31/201224.3572-0.01024.082,450-0.27-1.137,307,153.801,010.08
07/30/201224.36360.01024.082,450-0.28-1.157,309,079.911,009.54
07/27/201224.35570.000.0424.02970-0.34-1.387,306,719.441,009.45
07/26/201224.35360.020.0824.03100-0.33-1.347,306,065.931,008.86
07/25/201224.3309-0.00023.901,931-0.43-1.777,299,272.911,008.73
07/24/201224.33120.00023.932,738-0.40-1.657,299,353.251,008.59
07/23/201224.33030.00023.751,700-0.58-2.397,299,101.931,008.89
07/20/201224.3277-0.00023.751,700-0.58-2.377,298,295.661,008.85
07/19/201224.32890.010.0423.751,700-0.58-2.387,298,672.061,008.22
07/18/201224.32210.010.0423.72683-0.60-2.487,296,634.361,007.25
07/17/201224.30890.050.2123.72683-0.59-2.427,292,679.191,006.54
07/16/201224.25530.010.0423.975,960-0.28-1.167,276,577.321,006.32
07/13/201224.24850.00023.975,960-0.27-1.137,274,562.301,006.45
07/12/201224.24750.00023.975,960-0.27-1.137,274,260.671,005.93
07/11/201224.2458-0.00023.975,960-0.27-1.127,273,733.351,005.92
07/10/201224.24740.010.0423.91200-0.34-1.397,274,228.721,005.42
07/09/201224.2367-0.000.1023.91200-0.33-1.357,271,018.661,004.90
07/06/201224.23730.00023.881,010-0.36-1.477,271,190.601,004.71
07/05/201224.2360-0.00023.881,010-0.36-1.477,270,798.551,004.46
07/03/201224.2384-0.00023.901,273-0.34-1.417,271,526.371,004.28
07/02/201224.2409-0.01-0.0423.901,273-0.34-1.427,272,281.071,004.14
06/29/201224.25430.01023.79500-0.46-1.917,276,293.351,003.48
06/28/201224.24840.020.0823.89104-0.36-1.487,274,515.001,002.80
06/27/201224.2334-0.00023.93100-0.30-1.257,270,010.061,002.82
06/26/201224.23430.00023.93100-0.30-1.267,270,285.741,003.21
06/25/201224.23000.010.0423.79210-0.44-1.827,268,996.191,002.64
06/22/201224.21860.010.0423.86311-0.36-1.487,265,589.801,001.87
06/21/201224.21040.020.0423.78552-0.43-1.787,263,129.031,001.46
06/20/201224.19500.010.0823.88552-0.32-1.307,258,510.421,001.30
06/19/201224.18020.020.0823.91100-0.27-1.127,254,070.461,000.94
06/18/201224.15900.010.0423.717,328-0.45-1.867,247,702.191,000.63
06/15/201224.1493-0.00023.717,328-0.44-1.827,244,792.331,000.93
06/14/201224.14960.00023.841,302-0.31-1.307,244,892.611,000.88
06/13/201224.1451-0.02-0.0423.62882-0.53-2.177,243,525.581,000.80
06/12/201224.16440.00023.62882-0.54-2.257,249,325.541,000.81
06/11/201224.1618-0.01-0.0423.64498-0.52-2.167,248,545.431,000.15
06/08/201224.1699-0.00023.68200-0.49-2.037,250,959.66999.85
06/07/201224.17050.010.1423.571,147-0.60-2.487,251,164.48999.53
06/06/201224.15720.010.0423.571,147-0.59-2.437,247,159.14999.02
06/05/201224.14790.00023.80200-0.35-1.447,244,367.14999.10
06/04/201224.1455-0.01023.82250-0.32-1.347,243,647.87999.48
06/01/201224.1514-0.02-0.0823.871,000-0.28-1.177,245,433.64999.73
05/31/201224.17100.010.0423.562,200-0.61-2.547,251,301.981,000.00
05/30/201224.1599-0.01-0.0423.562,200-0.60-2.497,247,967.811,000.02
05/29/201224.17480.01023.79100-0.38-1.597,252,437.361,000.07
05/25/201224.16950.010.0423.79100-0.38-1.577,250,847.181,000.00
05/24/201224.15920.010.0823.79100-0.37-1.537,247,769.47999.69
05/23/201224.1443-0.02-0.1223.75200-0.39-1.637,243,299.95999.69
05/22/201224.16780.00023.75820-0.42-1.737,250,353.71999.78
05/21/201224.1677-0.06-0.2523.831,200-0.34-1.407,250,312.611,000.43
05/18/201224.23200.00023.881,000-0.35-1.457,269,612.431,001.14
05/17/201224.2315-0.02-0.0823.911,209-0.32-1.337,269,436.121,001.77
05/16/201224.2529-0.02-0.0823.911,375-0.34-1.417,275,877.461,001.83
05/15/201224.27020.00023.911,375-0.36-1.487,281,057.241,001.84
05/14/201224.2656-0.03-0.0823.90195-0.37-1.517,279,670.411,002.32
05/11/201224.29250.00023.92500-0.37-1.537,287,758.851,002.22
05/10/201224.29170.00023.96800-0.33-1.377,287,523.631,002.29
05/09/201224.28800.010.0423.96800-0.33-1.357,286,393.841,002.19
05/08/201224.2804-0.00023.965,440-0.32-1.327,284,123.501,002.73
05/07/201224.28150.000.0923.85520-0.43-1.787,284,453.881,002.29
05/04/201224.27860.010.0823.952,100-0.33-1.357,283,569.971,001.76
05/03/201224.26440.00023.831,100-0.43-1.797,279,327.391,001.84
05/02/201224.26300.010.0423.922,018-0.34-1.417,278,887.491,001.41
05/01/201224.2537-0.02-0.0823.902,300-0.35-1.467,276,103.021,001.34
04/30/201224.27360.00023.91818-0.36-1.497,282,088.161,001.19
04/27/201224.2728-0.01-0.0823.94777-0.33-1.377,281,833.061,001.18
04/26/201224.28570.010.0423.82386-0.47-1.927,285,717.341,001.02
04/25/201224.27950.010.0423.84164-0.44-1.817,283,841.891,000.83
04/24/201224.26610.010.0423.83903-0.44-1.797,279,839.331,000.57
04/23/201224.26000.00023.88100-0.38-1.577,278,006.411,000.73
04/20/201224.25660.000.0423.88100-0.38-1.557,276,992.241,000.09
04/19/201224.25410.020.0423.897,500-0.36-1.507,276,240.73999.68
04/18/201224.2388-0.00023.82100-0.42-1.737,271,637.14999.71
04/17/201224.2419-0.01-0.0823.83100-0.41-1.707,272,557.47999.74
04/16/201224.25630.000.0423.811,900-0.45-1.847,276,902.36999.78
04/13/201224.25230.010.0423.811,900-0.44-1.827,275,693.40999.72
04/12/201224.2445-0.01-0.0823.82150-0.42-1.757,273,364.97999.82
04/11/201224.25890.010.0423.783,239-0.48-1.977,277,661.691,000.39
04/10/201224.2508-0.01-0.0423.931,877-0.32-1.327,275,254.311,000.81
04/09/201224.2619-0.000.0923.83600-0.43-1.787,278,561.181,000.74
04/05/201224.26200.00023.762,085-0.50-2.067,278,609.471,000.82
04/04/201224.2614-0.01-0.0423.752,731-0.51-2.117,278,423.761,000.48
04/03/201224.26890.00024.01900-0.26-1.077,280,675.531,000.39
04/02/201224.2654-0.02-0.0423.80200-0.47-1.927,279,620.691,000.46
03/30/201224.28330.01023.81620-0.47-1.957,284,978.461,000.41
03/29/201224.27800.00023.801,928-0.48-1.967,283,406.411,000.46
03/28/201224.2755-0.00023.832,993-0.45-1.847,282,642.831,000.29
03/27/201224.2788-0.00023.701,000-0.58-2.387,283,633.26999.48
03/26/201224.28000.090.3723.754,431-0.53-2.197,284,011.32999.21
03/23/201224.1922-0.02-0.0823.841,104-0.35-1.457,257,656.15999.66
03/22/201224.20770.010.0423.841,104-0.37-1.527,262,322.20999.64
03/21/201224.20240.040.1723.641,961-0.56-2.327,260,706.36998.65
03/20/201224.1617-0.00-0.0423.811,188-0.35-1.467,248,508.86997.74
03/19/201224.16630.010.0423.811,188-0.36-1.487,249,886.07997.04
03/16/201224.16010.00023.77873-0.39-1.617,248,027.71996.83
03/15/201224.15750.070.3323.77873-0.39-1.607,247,253.57996.19
03/14/201224.08340.040.1723.811,157-0.28-1.167,225,025.85995.14
03/13/201224.0446-0.01-0.0423.81200-0.23-0.987,213,379.35995.22
03/12/201224.05340.020.0823.82900-0.23-0.977,216,007.22995.21
03/09/201224.03120.00023.77850-0.26-1.097,209,351.25994.51
03/08/201224.02850.010.0423.801,733-0.23-0.957,208,539.17994.01
03/07/201224.02310.020.1323.801,733-0.22-0.937,206,918.88993.84
03/06/201224.00660.010.0423.774,075-0.24-0.997,201,991.59992.99
03/05/201224.00090.00023.832,069-0.17-0.727,200,261.33992.80
03/02/201223.99790.010.0423.781,200-0.22-0.917,199,374.49992.41
03/01/201223.9894-0.00023.781,200-0.21-0.877,196,832.79991.62
02/29/201223.99370.00023.771,400-0.22-0.947,198,098.69990.75
02/28/201223.9910-0.02-0.0823.844,735-0.15-0.637,197,293.63990.24
02/27/201224.00720.190.8423.69635-0.32-1.327,202,160.83989.41
02/24/201223.81220.030.0823.57100-0.24-1.027,143,663.37989.02
02/23/201223.7864-0.01023.53982-0.26-1.097,135,934.39988.88
02/22/201223.7915-0.02-0.0823.53982-0.27-1.127,137,446.08989.12
02/21/201223.81110.020.0823.53982-0.29-1.207,143,338.91988.83
02/17/201223.7933-0.00023.594,328-0.21-0.877,137,979.26988.90
02/16/201223.7939-0.01-0.0823.6317,791-0.16-0.697,138,168.96989.51
02/15/201223.80750.010.0423.403,000-0.40-1.697,142,260.85989.53
02/14/201223.80030.010.0423.461,300-0.34-1.437,140,090.39989.34
02/13/201223.78760.030.1323.403,600-0.39-1.637,136,288.40989.34
02/10/201223.76140.00023.423,220-0.34-1.447,128,434.32988.68
02/09/201223.75660.000.0423.444,226-0.32-1.357,126,990.00988.10
02/08/201223.75320.010.0423.4317,093-0.32-1.367,125,953.39987.54
02/07/201223.73900.010.1323.381,200-0.36-1.517,121,704.55986.25
02/06/201223.72840.010.0423.40397-0.33-1.387,118,511.67985.35
02/03/201223.72060.040.1723.40400-0.32-1.357,116,175.12983.97
02/02/201223.68340.010.0423.351,200-0.33-1.417,105,034.13982.83
02/01/201223.6710-0.01-0.0823.37400-0.30-1.277,101,297.69981.90
01/31/201223.68520.040.2123.37400-0.32-1.337,105,553.24980.14
01/30/201223.64470.01023.44200-0.20-0.877,093,399.92979.93
01/27/201223.6373-0.01-0.0423.00402-0.64-2.707,091,192.67979.29
01/26/201223.64910.010.0423.442,227-0.21-0.887,094,734.82979.48
01/25/201223.6426-0.03-0.1323.1216,960-0.52-2.217,092,769.03979.61
01/24/201223.67380.030.0823.43100-0.24-1.037,102,150.35979.55
01/23/201223.64840.030.1723.34500-0.31-1.307,094,514.22977.73
01/20/201223.61350.01023.43750-0.18-0.767,084,057.67975.95
01/19/201223.60700.090.3823.313,139-0.30-1.267,082,100.44973.26
01/18/201223.52020.010.0423.21-0.31-1.327,056,054.53972.28
01/17/201223.51440.00023.21-0.30-1.297,054,316.49971.96
01/13/201223.5110-0.00-0.0423.21400-0.30-1.287,053,296.61971.96
01/12/201223.5155-0.05-0.2123.18200-0.34-1.437,054,638.56971.15
01/11/201223.5689-0.01-0.0423.09300-0.48-2.037,070,667.45971.12
01/10/201223.57880.040.1722.932,154-0.65-2.757,073,629.66969.99
01/09/201223.53880.010.0422.912,330-0.63-2.677,061,637.23969.78
01/06/201223.5309-0.02-0.0823.121,600-0.41-1.757,059,258.37969.26
01/05/201223.55440.090.3823.142,083-0.41-1.767,066,307.28968.98
01/04/201223.4625-0.010.0523.172,500-0.29-1.257,038,762.57967.88
01/03/201223.46880.010.0422.961,000-0.51-2.177,040,636.75967.08
12/30/201123.46240.00023.00625-0.46-1.977,038,734.91966.73
12/29/201123.46070.010.0423.10300-0.36-1.547,038,223.13967.05
12/28/201123.4543-0.02-0.0923.174,837-0.28-1.217,036,283.61967.01
12/27/201123.47360.010.0423.3010,622-0.17-0.747,042,084.67966.79
12/23/201123.46260.010.0423.252,350-0.21-0.917,038,788.88966.00
12/22/201123.4497-0.00023.202,400-0.25-1.067,034,903.80966.65
12/21/201123.45380.00023.06200-0.39-1.687,036,143.29966.15
12/20/201123.44950.020.0923.203,465-0.25-1.067,034,848.17965.84
12/19/201123.42910.00023.083,800-0.35-1.487,028,716.48965.45
12/16/201123.42850.00023.051,483-0.38-1.627,028,553.70965.29
12/15/201123.42680.010.0423.051,483-0.38-1.617,028,035.52965.01
12/14/201123.41810.100.4323.071,650-0.34-1.477,025,436.48965.05
12/13/201123.32050.00023.30500-0.02-0.096,996,137.05965.46
12/12/201123.31850.020.0923.303,200-0.02-0.086,995,554.04965.34
12/09/201123.30160.00023.335,1590.030.126,990,492.23965.59
12/08/201123.3000-0.08-0.3423.251,034-0.05-0.216,989,996.26966.93
12/07/201123.37610.010.1223.37901-0.01-0.037,012,833.42966.38
12/06/201123.36940.050.2123.451,4190.080.347,010,817.72966.35
12/05/201123.32210.00023.18178-0.14-0.619,328,825.74966.88
12/02/201123.3212-0.00023.18178-0.14-0.619,328,462.21966.81
12/01/201123.3234-0.05-0.2123.28700-0.04-0.199,373,142.51967.02
11/30/201123.36910.010.0423.28700-0.09-0.389,383,812.37967.77
11/29/201123.36270.010.0423.28700-0.08-0.359,381,203.23968.71
11/28/201123.3541-0.00023.25600-0.10-0.459,377,741.86968.90
11/25/201123.3544-0.02-0.1323.382000.030.119,377,822.18969.46
11/23/201123.3759-0.25-1.0623.442,3380.060.279,386,377.06971.74
11/22/201123.6291-0.01-0.0423.53300-0.10-0.429,487,618.53972.95
11/21/201123.6430-0.13-0.5923.56500-0.08-0.359,493,165.21974.62
11/18/201123.7772-0.00023.64200-0.14-0.589,546,745.98974.63
11/17/201123.7818-0.01-0.0823.63400-0.15-0.639,548,573.76974.80
11/16/201123.7954-0.04-0.1723.651,325-0.15-0.619,553,966.46976.43
11/15/201123.83860.010.0423.682,193-0.16-0.679,571,234.30976.61
11/14/201123.8330-0.02-0.0823.68200-0.15-0.649,568,969.16976.88
11/11/201123.85130.00023.582,100-0.27-1.159,576,120.24976.81
11/10/201123.85010.00023.642,506-0.21-0.889,575,616.79976.10
11/09/201123.84530.000.0423.70902-0.15-0.639,573,631.80975.89
11/08/201123.84190.00023.725,100-0.12-0.519,572,265.54975.82
11/07/201123.84160.070.3323.558,670-0.29-1.229,572,098.15975.31
11/04/201123.77620.010.0423.62700-0.16-0.669,545,800.16975.58
11/03/201123.76980.010.0423.62700-0.15-0.639,543,525.84975.12
11/02/201123.7606-0.00023.541,500-0.22-0.939,524,857.59975.53
11/01/201123.7639-0.03-0.1323.541,500-0.22-0.949,526,123.06975.67
10/31/201123.79040.010.0423.541,000-0.25-1.059,536,707.38974.94
10/28/201123.78370.020.0823.61200-0.17-0.739,533,905.53974.25
10/27/201123.76170.020.0823.52601-0.24-1.029,525,054.01972.97
10/26/201123.74080.010.0423.52601-0.22-0.939,516,977.19972.43
10/25/201123.72900.050.2123.52601-0.21-0.889,512,317.00971.00
10/24/201123.6757-0.02-0.0423.50565-0.18-0.749,490,990.98970.40
10/21/201123.69470.060.2123.64100-0.05-0.239,498,452.49969.08
10/20/201123.6381-0.04-0.1723.563,300-0.08-0.339,475,760.25968.65
10/19/201123.67940.080.3423.60204-0.08-0.359,492,300.02967.32
10/18/201123.5971-0.05-0.2123.515,434-0.09-0.379,459,331.46967.32
10/17/201123.64920.010.0423.700.050.219,481,942.78967.45
10/14/201123.6399-0.00023.513,886-0.13-0.559,478,042.22967.23
10/13/201123.6409-0.01-0.0423.62200-0.02-0.099,478,433.78966.96
10/12/201123.65060.020.0823.592,100-0.06-0.269,482,290.59966.49
10/11/201123.63030.010.0423.531,682-0.10-0.429,474,159.54966.59
10/10/201123.61680.00023.55613-0.07-0.289,468,704.88966.52
10/07/201123.6151-0.010.0723.55613-0.07-0.289,467,847.59965.17
10/06/201123.6212-0.00023.541,370-0.08-0.349,476,654.86964.50
10/05/201123.6232-0.06-0.3023.601,285-0.02-0.109,477,380.01967.34
10/04/201123.6879-0.09-0.3823.572,830-0.12-0.509,503,224.14970.81
10/03/201123.7810-0.05-0.2123.613,938-0.17-0.729,526,506.21972.25
09/30/201123.8342-0.01-0.0423.633,004-0.20-0.869,541,800.20973.33
09/29/201123.84130.010.0423.686,420-0.16-0.689,544,592.75973.06
09/28/201123.8275-0.03-0.1323.956000.120.519,539,050.82973.52
09/27/201123.8617-0.03-0.1324.004,3000.130.569,552,697.29973.87
09/26/201123.8916-0.00-0.0424.034,6740.140.589,564,587.94974.90
09/23/201123.8955-0.01024.094,1000.190.819,566,011.11975.79
09/22/201123.9017-0.05-0.2124.0637,7250.160.669,568,479.15979.68
09/21/201123.9532-0.02-0.0824.093,5000.140.579,589,402.47981.63
09/20/201123.9741-0.05-0.2124.101,2000.130.539,597,695.17982.72
09/19/201124.02450.030.0824.201000.180.739,617,819.00983.01
09/16/201123.99690.010.0424.221,4080.220.939,607,499.79982.96
09/15/201123.9864-0.03-0.0824.161,7780.170.729,605,035.90984.15
09/14/201124.0125-0.00-0.0424.156000.140.579,615,446.84984.19
09/13/201124.0158-0.01024.156000.130.569,616,717.12984.69
09/12/201124.0231-0.06-0.2524.148000.120.499,619,575.33985.16
09/09/201124.0838-0.03-0.1224.202890.120.489,643,690.53985.84
09/08/201124.11060.010.1124.162000.050.199,654,387.63987.17
09/07/201124.1009-0.05-0.2124.05-0.05-0.219,650,458.67987.64
09/06/201124.1536-0.01-0.0424.05200-0.10-0.439,671,477.13988.31
09/02/201124.16020.00024.13400-0.03-0.139,673,928.80987.74
09/01/201124.1581-0.02-0.0824.13400-0.03-0.129,673,004.76987.74
08/31/201124.17720.050.2524.0321,132-0.15-0.619,668,175.71985.64
08/30/201124.12400.00024.035,346-0.09-0.399,646,822.93985.58
08/29/201124.12220.010.0424.155,4460.030.129,646,086.01985.45
08/26/201124.1129-0.01-0.0424.1328,2210.020.079,642,185.19985.86
08/25/201124.12350.050.2124.301000.180.739,646,355.64986.77
08/24/201124.07000.050.2124.283000.210.879,624,956.29986.45
08/23/201124.0192-0.21-0.8724.331,0110.311.299,607,679.63990.75
08/22/201124.23070.00024.575000.341.409,692,272.50991.58
08/19/201124.2305-0.01-0.0424.204,041-0.03-0.139,692,202.81992.20
08/18/201124.2392-0.10-0.4124.2429,4170.00-0.019,695,675.52992.86
08/17/201124.3396-0.03-0.1224.491,3000.150.629,735,823.51993.54
08/16/201124.3693-0.01-0.0424.591,2040.220.919,747,713.21993.67
08/15/201124.38300.010.0424.510.130.529,753,188.75993.59
08/12/201124.37370.00024.502000.130.529,749,489.20994.47
08/11/201124.3724-0.04-0.2024.454,0300.070.309,748,979.96997.23
08/10/201124.41630.010.0424.532,2420.110.479,766,509.73998.04
08/09/201124.4065-0.07-0.2924.551,4000.140.599,762,610.77999.01
08/08/201124.4798-0.04-0.1624.596,6500.110.459,791,935.431,001.40
08/05/201124.5215-0.010.0224.655,1650.130.529,808,600.791,002.05
08/04/201124.5346-0.01-0.0824.502,100-0.03-0.149,813,832.221,002.79
08/03/201124.5466-0.03-0.0824.6939,3810.140.589,818,646.631,003.35
08/02/201124.57280.00024.661,6740.090.359,829,112.741,003.35
08/01/201124.5694-0.02-0.0824.658000.080.339,827,740.291,003.20
07/29/201124.5881-0.01-0.0424.564,978-0.03-0.119,835,232.211,003.69
07/28/201124.59580.000.0424.661,9000.070.279,838,336.321,003.84
07/27/201124.5940-0.00-0.0424.663,7000.070.289,837,611.971,003.73
07/26/201124.59790.00024.675800.070.299,839,174.371,003.68
07/25/201124.59720.00024.642,8600.040.179,838,886.081,003.21
07/22/201124.59510.000.0424.643,5850.040.189,838,059.361,003.24
07/21/201124.5938-0.01-0.0424.659380.060.239,837,539.441,003.51
07/20/201124.6001-0.00024.682000.080.329,840,030.901,004.15
07/19/201124.6004-0.00024.681,9500.080.329,840,171.731,004.35
07/18/201124.6014-0.01-0.0424.6612,5160.060.249,840,552.381,004.55
07/15/201124.6117-0.00-0.0424.708,0860.090.369,844,676.601,004.58
07/14/201124.6155-0.02-0.0424.662,2420.040.189,846,198.731,005.34
07/13/201124.63130.00024.694,2070.060.249,852,535.441,004.94
07/12/201124.6306-0.00024.704,1000.070.289,852,259.651,005.28
07/11/201124.6336-0.02-0.0824.710.080.319,853,441.941,005.21
07/08/201124.65160.010.1024.701,8380.050.209,860,652.431,004.98
07/07/201124.6396-0.01-0.0424.718820.070.299,855,842.081,005.07
07/06/201124.64650.010.0424.682,0100.040.159,858,602.741,005.00
07/05/201124.63670.000.0424.701,7930.060.269,854,679.141,005.06
07/01/201124.6348-0.01-0.0424.695,5170.060.227,390,447.331,004.91
06/30/201124.6443-0.00-0.0424.7514,4100.110.437,393,303.151,004.91
06/29/201124.6475-0.00024.6811,4870.030.137,394,238.021,004.22
06/28/201124.6483-0.00024.707,9040.050.217,394,476.481,004.28
06/27/201124.65010.00024.680.030.127,395,030.391,004.80
06/24/201124.64970.010.0424.737,4740.080.337,394,912.021,005.03
06/23/201124.6415-0.01-0.0424.7130,2630.070.297,392,457.911,005.46
06/22/201124.6537-0.02-0.1224.775,9000.120.477,396,117.941,005.56
06/21/201124.6783-0.01-0.0424.785,2850.100.417,403,500.141,005.83
06/20/201124.69130.010.0424.765,2920.070.287,407,388.421,005.80
06/17/201124.6765-0.01-0.0424.782,6000.100.427,402,951.411,006.07
06/16/201124.6896-0.01-0.0424.784,4600.090.377,406,891.451,006.48
06/15/201124.7021-0.00024.833,0200.120.507,410,634.761,006.55
06/14/201124.70330.020.0424.864,4000.150.637,410,993.731,006.40
06/13/201124.68770.00024.881000.190.784,937,530.191,006.24
06/10/201124.68540.000.0424.848,2230.150.634,937,083.391,006.61
06/09/201124.6813-0.00024.873,1880.190.764,936,263.501,006.85
06/08/201124.6839-0.01-0.0424.893,5000.210.834,936,781.821,007.25
06/07/201124.6949-0.02-0.0624.893,1650.200.794,938,972.511,007.69
06/06/201124.7193-0.00024.900.180.734,943,851.651,007.93
06/03/201124.7216-0.02-0.0824.9720,2250.251.004,944,320.081,008.49
06/02/201124.7395-0.04-0.1624.951,9040.210.854,947,899.651,008.83
06/01/201124.7764-0.01-0.0424.963,9580.180.744,955,270.641,008.58
05/31/201124.78830.010.0424.954,4090.160.654,957,667.781,008.52
05/27/201124.7832-0.00-0.0424.911,9630.130.524,956,649.541,008.96
05/26/201124.7867-0.01024.9412,1490.150.624,957,347.631,009.09
05/25/201124.7932-0.01-0.0424.996,0500.200.794,958,639.241,009.40
05/24/201124.80010.020.0824.962,1000.160.644,960,028.011,009.39
05/23/201124.7844-0.02-0.0824.960.180.714,956,887.301,009.49
05/20/201124.80220.020.0824.903,8500.100.394,960,435.631,009.15
05/19/201124.7833-0.01-0.0424.9114,0650.130.524,956,653.791,009.21
05/18/201124.79460.01024.921,5600.130.514,958,926.461,009.15
05/17/201124.7876-0.01-0.0424.9215,8880.130.534,957,513.531,009.44
05/16/201124.7998-0.01-0.0424.920.120.484,959,969.111,009.44
05/13/201124.8075-0.00024.925,6000.110.444,961,495.061,009.47
05/12/201124.8105-0.01-0.0424.990.180.724,962,091.851,009.56
05/11/201124.81920.00024.9210,9500.100.414,963,836.391,009.62
05/10/201124.81870.00024.920.100.414,963,740.821,009.64
05/09/201124.81820.010.0424.928,9590.100.404,963,640.041,009.86
05/06/201124.8118-0.00024.914,0000.100.404,962,357.351,009.81
05/05/201124.8141-0.01-0.0424.925,2580.110.434,962,821.691,009.72
05/04/201124.82260.00024.9238,0220.100.394,964,524.391,009.73
05/03/201124.8215-0.00024.910.090.364,964,305.951,009.59
05/02/201124.82440.00024.860.040.144,964,884.881,009.55
04/29/201124.82280.00024.908,3080.080.314,964,559.351,009.52
04/28/201124.81950.010.0824.909,7100.080.324,963,903.871,009.15
04/27/201124.8046-0.02-0.0824.892,4810.090.344,960,915.481,009.30
04/26/201124.8207-0.00024.908,2000.080.324,964,148.751,009.30
04/25/201124.82080.00024.820.000.004,964,154.121,008.92