VanEck High Yield Muni ETF - HYD
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202452.02600.030.0652.26365,7680.230.452,944,483,602.51192.92
03/27/202451.99730.050.0952.17504,5320.170.322,942,860,032.20192.84
03/26/202451.9512-0.09-0.1852.13384,3000.180.342,940,252,921.69192.70
03/25/202452.04570.040.0852.13304,8390.080.162,945,596,380.59193.02
03/24/202452.00210.00052.250.250.482,922,328,699.31192.86
03/23/202452.00210.00052.250.250.482,922,328,699.31192.86
03/22/202452.00210.040.0852.25415,7190.250.482,922,328,699.31192.86
03/21/202451.96100.010.0252.18486,8370.220.422,920,022,583.57192.68
03/20/202451.9517-0.03-0.0652.13648,8930.180.342,919,498,053.99192.64
03/19/202451.98320.030.0651.98204,7920.00-0.012,921,266,602.45192.78
03/18/202451.9529-0.00-0.0051.89470,254-0.06-0.122,919,567,493.20192.67
03/17/202451.95500.00051.80-0.16-0.302,927,478,027.37192.67
03/16/202451.95500.00051.80-0.16-0.302,927,478,027.37192.67
03/15/202451.9550-0.01-0.0251.80950,654-0.16-0.302,927,478,027.37192.67
03/14/202451.9668-0.07-0.1451.92383,958-0.05-0.092,928,144,164.29192.75
03/13/202452.04130.020.0452.14176,2830.090.182,932,340,125.82193.09
03/12/202452.02190.020.0552.02261,3170.00-0.002,931,245,645.48192.98
03/11/202451.99760.030.0552.04260,1680.040.082,929,874,752.32192.90
03/10/202451.97240.00052.050.080.152,928,456,771.75192.80
03/09/202451.97240.00052.050.080.152,928,456,771.75192.80
03/08/202451.97240.040.0852.05313,9370.080.152,928,456,771.75192.80
03/07/202451.92840.090.5052.03347,7200.100.202,925,978,659.79192.66
03/06/202451.84160.020.0551.94525,9370.100.192,921,086,466.26192.32
03/05/202451.81740.100.2051.93248,4930.110.222,919,724,089.44192.20
03/04/202451.71460.010.0351.70409,413-0.01-0.032,913,930,786.55191.79
03/03/202451.70020.00051.900.190.382,913,120,591.93191.71
03/02/202451.70020.00051.900.190.382,913,120,591.93191.71
03/01/202451.7002-0.14-0.2651.90586,0550.190.382,913,120,591.93191.71
02/29/202451.83690.040.0851.96491,4930.120.242,902,679,970.06191.56
02/28/202451.79290.050.1051.96261,9220.170.322,900,216,301.19191.40
02/27/202451.73930.040.0751.84254,5210.100.192,897,214,727.54191.18
02/26/202451.70090.010.0251.80519,1140.100.192,895,066,196.04191.03
02/25/202451.68900.00051.940.250.492,871,136,724.02190.98
02/24/202451.68900.00051.940.250.492,871,136,724.02190.98
02/23/202451.68900.060.1151.94340,3500.250.492,871,136,724.02190.98
02/22/202451.63010.020.0351.75544,5410.120.232,867,864,967.66190.73
02/21/202451.61300.050.0951.68345,1960.070.132,866,917,197.65190.74
02/20/202451.56660.060.1251.74546,8000.170.342,859,181,691.88190.56
02/19/202451.50700.00051.62695,4610.110.222,855,879,722.57190.37
02/18/202451.50700.00051.620.110.222,855,879,722.57190.30
02/17/202451.50700.00051.620.110.222,855,879,722.57190.30
02/16/202451.50700.010.0151.62695,4610.110.222,855,879,722.57190.30
02/15/202451.49990.090.1851.48404,554-0.02-0.042,855,483,523.86190.27
02/14/202451.40800.030.0751.29589,816-0.12-0.232,850,389,387.80189.91
02/13/202451.3742-0.16-0.3051.12478,512-0.25-0.492,858,787,953.85189.66
02/12/202451.53070.040.0751.40239,064-0.13-0.252,867,499,292.46190.22
02/11/202451.49430.00051.30-0.19-0.382,865,471,848.03190.06
02/10/202451.49430.00051.30-0.19-0.382,865,471,848.03190.06
02/09/202451.49430.030.0751.30425,984-0.19-0.382,865,471,848.03190.06
02/08/202451.45990.030.0651.35253,477-0.11-0.212,863,558,508.10190.00
02/07/202451.42720.070.5051.37283,066-0.06-0.112,861,735,845.09189.87
02/06/202451.36100.010.0251.32849,617-0.04-0.082,858,054,789.33189.64
02/05/202451.3489-0.31-0.6151.09720,786-0.26-0.502,857,380,388.04189.58
02/04/202451.66160.00051.55-0.11-0.222,874,781,669.37190.77
02/03/202451.66160.00051.55-0.11-0.222,874,781,669.37190.77
02/02/202451.6616-0.15-0.2851.55867,773-0.11-0.222,874,781,669.37190.77
02/01/202451.80850.070.1452.07834,5710.260.502,882,958,111.27191.32
01/31/202451.73610.230.4451.82568,3810.080.162,871,168,035.26190.34
01/30/202451.51020.200.3951.62705,2890.110.212,858,630,408.89189.54
01/29/202451.31160.140.2851.49873,3680.180.352,847,608,060.59188.84
01/28/202451.17010.00051.250.080.162,839,758,326.07188.29
01/27/202451.17010.00051.250.080.162,839,758,326.07188.29
01/26/202451.17010.020.0451.25974,4410.080.162,839,758,326.07188.29
01/25/202451.14970.120.2351.131,159,991-0.02-0.042,838,621,473.85188.21
01/24/202451.03270.010.0150.72821,519-0.31-0.612,839,787,890.14187.77
01/23/202451.0268-0.08-0.1550.831,068,920-0.20-0.392,852,213,937.00187.78
01/22/202451.10420.040.0850.831,462,954-0.27-0.542,876,979,955.14188.06
01/21/202451.06180.00050.84-0.23-0.442,915,444,881.61187.90
01/20/202451.06180.00050.84-0.23-0.442,915,444,881.61187.90
01/19/202451.0618-0.16-0.3050.84650,617-0.23-0.442,915,444,881.61187.90
01/18/202451.2173-0.19-0.3650.96929,721-0.26-0.502,980,660,775.69188.40
01/17/202451.4028-0.19-0.3751.102,061,592-0.30-0.593,040,291,909.00189.02
01/16/202451.5923-0.09-0.1851.291,663,983-0.30-0.593,054,076,776.53189.63
01/15/202451.68640.00051.621,048,395-0.07-0.133,059,647,248.58190.01
01/14/202451.68640.00051.62-0.07-0.133,059,647,248.58189.93
01/13/202451.68640.00051.62-0.07-0.133,059,647,248.58189.93
01/12/202451.68640.070.1451.621,048,395-0.07-0.133,059,647,248.58189.93
01/11/202451.61340.090.1851.631,410,3410.020.033,070,808,804.44189.50
01/10/202451.52280.020.0451.40785,751-0.12-0.243,065,423,384.63189.18
01/09/202451.5000-0.02-0.0551.33669,379-0.17-0.333,094,965,208.86189.23
01/08/202451.52480.040.0751.292,119,336-0.23-0.463,104,180,750.96189.31
01/07/202451.48650.00051.10-0.39-0.753,158,513,145.90189.16
01/06/202451.48650.00051.10-0.39-0.753,158,513,145.90189.16
01/05/202451.4865-0.02-0.0351.10905,730-0.39-0.753,158,513,145.90189.16
01/04/202451.50390.030.0751.221,275,143-0.28-0.553,169,881,165.05189.21
01/03/202451.4702-0.04-0.0851.201,374,178-0.27-0.523,167,805,575.17189.14
01/02/202451.5101-0.00-0.0051.341,458,076-0.17-0.333,175,409,824.40189.26
01/01/202451.51190.00051.63782,3730.120.233,170,374,512.57189.29
12/31/202351.51190.00051.630.120.233,170,374,512.57189.29
12/30/202351.51190.00051.630.120.233,170,374,512.57189.26
12/29/202351.51190.010.3651.63782,3730.120.233,170,374,512.57189.26
12/28/202351.50570.010.0151.63629,2660.120.243,169,991,081.63189.25
12/27/202351.4999-0.09-0.1751.69789,8480.190.373,169,631,035.08189.21
12/26/202351.58620.030.0751.74536,9420.150.303,174,941,601.44188.87
12/25/202351.55240.00051.62589,6070.070.133,172,861,998.89188.72
12/24/202351.55240.00051.620.070.133,172,861,998.89188.72
12/23/202351.55240.00051.620.070.133,172,861,998.89188.72
12/22/202351.55240.050.0951.62589,6070.070.133,172,861,998.89188.72
12/21/202351.50690.010.0251.61795,8960.100.203,170,066,336.77188.62
12/20/202351.49690.110.2251.60689,4040.100.203,156,571,858.54188.55
12/19/202351.38250.010.0151.54668,6080.160.313,149,563,050.93188.08
12/18/202351.3768-0.01-0.0351.461,248,7140.080.163,149,213,481.00188.01
12/17/202351.39150.00051.580.190.373,147,544,662.14187.89
12/16/202351.39150.00051.580.190.373,147,544,662.14187.89
12/15/202351.39150.040.0851.581,107,1420.190.373,147,544,662.14187.89
12/14/202351.35300.521.0351.571,390,9340.220.423,127,209,879.49187.75
12/13/202350.83180.220.4451.111,960,5500.280.553,072,596,998.30185.89
12/12/202350.6107-0.03-0.0550.761,539,2100.150.293,059,236,653.83185.09
12/11/202350.6372-0.08-0.1550.551,750,629-0.09-0.173,060,833,430.63185.21
12/10/202350.71460.00050.63-0.08-0.173,065,512,657.48185.49
12/09/202350.71460.00050.63-0.08-0.173,065,512,657.48185.49
12/08/202350.7146-0.02-0.0450.631,437,906-0.08-0.173,065,512,657.48185.49
12/07/202350.73710.030.3850.741,550,5660.000.013,036,433,766.18185.54
12/06/202350.70640.190.3750.81915,9830.100.203,034,597,119.87185.40
12/05/202350.51890.130.2550.75961,1910.230.463,008,220,548.78184.72
12/04/202350.3907-0.03-0.0550.521,095,2830.130.263,000,583,359.91184.27
12/03/202350.41660.00050.650.230.463,002,124,897.44184.36
12/02/202350.41660.00050.650.230.463,002,124,897.44184.36
12/01/202350.4166-0.07-0.1550.651,255,0340.230.463,002,124,897.44184.36
11/30/202350.49040.190.3750.50972,7860.010.023,006,520,437.31184.00
11/29/202350.30450.330.6650.471,219,2030.170.332,995,451,427.15183.31
11/28/202349.97530.160.3250.04671,7370.060.122,975,849,426.80182.04
11/27/202349.81420.060.1349.97990,5470.160.312,966,255,103.32181.47
11/26/202349.75030.00049.850.100.202,962,451,891.19181.24
11/25/202349.75030.00049.850.100.202,962,451,891.19181.24
11/24/202349.75030.010.0249.851,444,7550.100.202,962,451,891.19181.24
11/23/202349.74200.00049.921,240,2950.180.362,934,599,216.18181.22
11/22/202349.74200.130.2649.921,240,2950.180.362,934,599,216.18181.20
11/21/202349.61500.120.2549.881,380,6510.270.532,894,853,905.41180.76
11/20/202349.49200.110.2349.751,145,0310.260.522,875,309,240.74180.32
11/19/202349.37900.00049.670.290.592,868,741,774.08179.91
11/18/202349.37900.00049.670.290.592,868,741,774.08179.91
11/17/202349.37900.070.1449.671,291,2660.290.592,868,741,774.08179.91
11/16/202349.30840.130.2649.381,553,7280.070.152,822,728,652.56179.64
11/15/202349.1805-0.01-0.0249.232,183,4280.050.102,815,406,488.16179.13
11/14/202349.18850.390.8049.431,107,7760.240.492,803,567,461.67179.10
11/13/202348.7983-0.02-0.0348.881,025,1480.080.172,781,328,651.54177.70
11/12/202348.81460.00048.870.060.112,782,257,487.58177.72
11/11/202348.81460.00048.870.060.112,782,257,487.58177.72
11/10/202348.81460.010.0248.87848,0720.060.112,782,257,487.58177.72
11/09/202348.8053-0.02-0.0448.691,351,902-0.12-0.242,781,727,338.74177.65
11/08/202348.82540.250.5249.011,133,5500.180.382,741,368,545.55177.74
11/07/202348.57180.120.6348.84832,7230.270.552,702,847,893.80176.81
11/06/202348.45160.010.0348.501,520,0070.050.102,696,157,732.64176.36
11/05/202348.43720.00048.640.200.422,651,759,397.17176.27
11/04/202348.43720.00048.640.200.422,651,759,397.17176.27
11/03/202348.43720.481.0148.642,591,3480.200.422,651,759,397.17176.27
11/02/202347.95390.460.9748.231,562,5430.280.582,550,975,876.30174.54
11/01/202347.4932-0.11-0.2447.831,528,4400.340.712,497,969,498.46172.82
10/31/202347.6059-0.02-0.0347.812,697,0870.200.432,503,897,392.46172.55
10/30/202347.6212-0.04-0.0847.77878,5920.150.312,504,705,631.65172.46
10/29/202347.66060.00047.960.300.632,497,245,284.67172.61
10/28/202347.66060.00047.960.300.632,497,245,284.67172.61
10/27/202347.6606-0.03-0.0747.96815,1570.300.632,497,245,284.67172.61
10/26/202347.6924-0.03-0.0648.031,031,7210.340.712,479,832,488.78172.69
10/25/202347.7187-0.11-0.2247.842,324,6130.120.252,481,201,608.78172.74
10/24/202347.82500.040.0947.98787,0800.150.322,486,730,213.86173.09
10/23/202347.7837-0.03-0.0747.901,074,8940.120.242,484,581,764.11172.92
10/22/202347.81540.00047.890.070.162,486,225,876.89173.00
10/21/202347.81540.00047.890.070.162,486,225,876.89173.00
10/20/202347.81540.010.0347.89836,8200.070.162,486,225,876.89173.00
10/19/202347.8013-0.24-0.4947.582,036,991-0.22-0.462,533,295,419.13172.96
10/18/202348.0374-0.18-0.3847.821,654,145-0.22-0.452,598,651,105.80173.81
10/17/202348.2211-0.41-0.8548.003,766,009-0.22-0.462,608,585,030.03174.45
10/16/202348.6322-0.21-0.4448.73697,3380.100.202,630,829,312.21175.88
10/15/202348.84720.00049.090.240.502,632,687,765.07176.62
10/14/202348.84720.00049.090.240.502,632,687,765.07176.62
10/13/202348.8472-0.05-0.0949.09852,3600.240.502,632,687,765.07176.62
10/12/202348.8926-0.03-0.0748.86675,417-0.03-0.072,635,132,574.24176.79
10/11/202348.92580.450.9249.19637,8320.260.542,607,570,462.29176.94
10/10/202348.48000.170.3548.691,028,3330.210.432,561,994,857.49175.40
10/09/202348.31170.090.2048.61969,9810.300.622,553,101,242.99174.52
10/08/202348.21680.00048.21-0.01-0.012,548,086,440.54174.45
10/07/202348.21680.00048.21-0.01-0.012,548,086,440.54174.45
10/06/202348.2168-0.160.0848.21856,383-0.01-0.012,548,086,440.54174.45
10/05/202348.38120.040.0948.43659,3370.050.102,556,770,438.19174.99
10/04/202348.3387-0.04-0.0848.371,548,8960.030.062,564,194,780.56174.84
10/03/202348.3777-0.23-0.4748.021,418,524-0.36-0.742,585,614,449.51174.96
10/02/202348.6083-0.30-0.6048.521,124,339-0.09-0.182,597,939,367.89175.77
10/01/202348.90340.00049.070.170.342,613,711,848.22176.13
09/30/202348.90340.00049.070.170.342,613,711,848.22176.13
09/29/202348.90340.120.2549.071,313,4220.170.342,613,711,848.22176.10
09/28/202348.7797-0.42-0.8648.61951,177-0.17-0.352,607,099,806.24175.69
09/27/202349.2037-0.09-0.1748.851,351,119-0.35-0.722,659,283,352.58177.07
09/26/202349.2891-0.11-0.2349.03818,158-0.26-0.532,663,898,254.56177.33
09/25/202349.4009-0.39-0.7849.30763,070-0.10-0.202,669,940,992.95177.69
09/24/202349.78730.00049.72-0.07-0.142,690,823,229.61179.03
09/23/202349.78730.00049.72-0.07-0.142,690,823,229.61179.03
09/22/202349.7873-0.05-0.1149.72610,903-0.07-0.142,690,823,229.61179.03
09/21/202349.8414-0.40-0.8149.63587,471-0.21-0.422,706,207,028.96179.18
09/20/202350.24610.010.0350.08407,311-0.17-0.332,728,181,762.42180.67
09/19/202350.2331-0.06-0.1350.08361,258-0.15-0.302,727,476,676.27180.62
09/18/202350.2960-0.01-0.0250.161,026,252-0.14-0.272,730,894,208.04180.83
09/17/202350.30410.00050.17-0.13-0.272,731,331,668.78180.84
09/16/202350.30410.00050.17-0.13-0.272,731,331,668.78180.84
09/15/202350.3041-0.04-0.0950.17344,613-0.13-0.272,731,331,668.78180.84
09/14/202350.3478-0.02-0.0450.35598,0880.000.002,733,704,699.68180.85
09/13/202350.3704-0.01-0.0150.45457,6800.080.162,734,929,579.70180.97
09/12/202350.3767-0.01-0.0350.27416,715-0.11-0.212,735,273,103.77181.01
09/11/202350.39150.020.0350.23518,677-0.16-0.322,736,075,490.76181.08
09/10/202350.37480.00050.27-0.10-0.212,735,170,050.52181.01
09/09/202350.37480.00050.27-0.10-0.212,735,170,050.52181.01
09/08/202350.37480.040.4450.27553,598-0.10-0.212,735,170,050.52181.01
09/07/202350.3310-0.14-0.2850.25688,280-0.08-0.162,732,791,636.00180.86
09/06/202350.4739-0.02-0.0550.32524,683-0.15-0.302,740,551,300.90181.38
09/05/202350.4968-0.05-0.0950.31679,394-0.19-0.372,741,792,517.03181.43
09/04/202350.54350.00050.47359,712-0.07-0.152,744,331,598.67181.65
09/03/202350.54350.00050.47-0.07-0.152,744,331,598.67181.58
09/02/202350.54350.00050.47-0.07-0.152,744,331,598.67181.58
09/01/202350.5435-0.18-0.3550.47359,712-0.07-0.152,744,331,598.67181.58
08/31/202350.72210.110.2250.79441,7570.070.132,754,027,938.77181.60
08/30/202350.61110.070.1450.79592,9870.180.352,748,000,844.17181.19
08/29/202350.53900.070.1550.73640,8160.190.382,736,506,290.81180.93
08/28/202350.46550.030.0650.52526,7310.050.112,732,525,208.79180.68
08/25/202350.4349-0.01-0.0150.46373,5000.030.052,730,870,477.05180.55
08/24/202350.4406-0.01-0.0250.49649,1360.050.102,731,178,078.88180.57
08/23/202350.45090.050.1050.47430,4130.020.042,731,731,702.74180.57
08/22/202350.4004-0.14-0.2750.18504,248-0.22-0.442,731,517,488.52180.39
08/21/202350.5359-0.04-0.0750.15639,982-0.39-0.762,743,914,825.04180.90
08/18/202350.5735-0.04-0.0850.52403,189-0.06-0.122,745,956,495.41181.03
08/17/202350.6144-0.27-0.5450.47400,185-0.14-0.292,748,181,493.66181.21
08/16/202350.8878-0.04-0.0850.74527,053-0.15-0.292,763,022,581.45182.17
08/15/202350.9306-0.06-0.1250.78461,739-0.15-0.302,765,350,544.46182.31
08/14/202350.99240.010.0250.72435,370-0.27-0.532,768,701,309.01182.51
08/11/202350.9837-0.02-0.0450.77394,555-0.21-0.422,768,233,589.25182.49
08/10/202351.00360.060.4650.89457,909-0.11-0.222,769,309,882.54182.56
08/09/202350.94770.080.1750.96564,8690.010.022,766,275,085.46182.39
08/08/202350.86330.200.4050.72575,743-0.14-0.282,761,694,593.71182.03
08/07/202350.65950.020.0450.36411,650-0.30-0.592,750,629,607.23181.34
08/04/202350.64130.030.0650.53321,104-0.11-0.222,767,364,245.29181.34
08/03/202350.6102-0.32-0.6350.161,601,681-0.45-0.892,808,683,837.23181.21
08/02/202350.9321-0.19-0.3650.62850,744-0.31-0.612,864,747,512.49182.37
08/01/202351.1187-0.28-0.5450.871,054,533-0.25-0.492,903,355,514.39183.04
07/31/202351.39610.000.0151.22823,094-0.18-0.342,919,111,400.29183.42
07/28/202351.3926-0.11-0.2251.23776,703-0.16-0.322,918,916,183.99183.40
07/27/202351.5041-0.15-0.2951.181,171,246-0.32-0.632,938,126,102.91183.78
07/26/202351.65350.010.0351.58512,092-0.07-0.142,946,648,140.83184.29
07/25/202351.6390-0.01-0.0251.48831,990-0.16-0.312,956,146,560.39184.23
07/24/202351.64930.050.0951.52455,923-0.13-0.252,956,733,914.15184.26
07/21/202351.60110.010.0351.55854,736-0.05-0.102,953,974,597.60184.08
07/20/202351.5864-0.04-0.0851.502,467,868-0.09-0.172,953,137,589.76183.99
07/19/202351.62990.130.2551.86826,7520.230.452,919,487,307.57184.14
07/18/202351.49900.080.1651.72630,5330.220.432,901,783,699.46183.65
07/17/202351.41630.040.0751.46592,8280.040.082,897,124,216.31183.34
07/14/202351.38020.070.1351.40574,2950.020.042,895,090,341.61183.20
07/13/202351.31390.190.3751.45955,9950.140.272,865,694,887.15182.95
07/12/202351.12430.070.1451.24602,7840.120.232,824,435,457.85182.29
07/11/202351.05150.030.0551.14255,3550.090.172,820,413,010.79181.99
07/10/202351.02390.010.0251.07464,0300.050.092,818,888,578.06181.92
07/07/202351.0128-0.090.1751.05457,7070.040.072,818,273,730.44181.88
07/06/202351.1024-0.19-0.3750.991,001,925-0.11-0.222,853,886,711.62182.15
07/05/202351.2916-0.01-0.0251.11338,598-0.18-0.352,864,452,327.07182.75
07/03/202351.3030-0.15-0.3051.16284,364-0.14-0.282,865,088,453.56182.76
06/30/202351.4563-0.00-0.0051.34509,595-0.12-0.232,873,647,403.75182.68
06/29/202351.4563-0.14-0.2751.26712,857-0.20-0.382,894,233,970.91182.62
06/28/202351.59510.020.0551.61322,3660.010.032,902,036,321.14183.08
06/27/202351.57170.050.0951.55660,965-0.02-0.042,900,724,557.79183.00
06/26/202351.52570.030.0651.62804,4100.090.182,898,136,568.08182.74
06/23/202351.49450.050.1051.62873,2820.130.242,875,783,256.35182.62
06/22/202351.44110.040.0751.53503,7700.090.172,870,230,483.11182.38
06/21/202351.40280.080.1651.59681,2610.190.362,868,092,664.04182.23
06/20/202351.31890.110.2251.471,153,4340.150.292,827,488,959.87181.99
06/16/202351.20800.020.0451.48639,2140.270.532,816,254,061.69181.60
06/15/202351.18920.070.1351.471,103,8350.280.552,779,390,206.10181.53
06/14/202351.12230.060.1351.16362,3100.040.072,775,757,345.21181.29
06/13/202351.05760.030.0651.02664,371-0.04-0.082,772,244,228.41181.08
06/12/202351.02700.030.0550.93470,711-0.10-0.192,770,581,662.25180.96
06/09/202351.00050.020.0451.01315,0400.010.022,769,141,304.12180.85
06/08/202350.97760.010.0250.94428,431-0.04-0.072,767,899,157.42180.77
06/07/202350.9665-0.040.2750.73470,569-0.24-0.462,767,299,364.53180.73
06/06/202351.00490.030.0550.98408,671-0.02-0.052,769,384,107.11180.92
06/05/202350.97820.050.1050.85525,630-0.13-0.252,773,028,783.75180.83
06/02/202350.92550.010.0350.79589,747-0.14-0.272,770,165,470.46180.70
06/01/202350.91170.010.0251.03879,4030.120.232,761,775,407.47180.65
05/31/202350.89900.160.3151.15527,0100.250.492,753,453,036.56179.98
05/30/202350.74250.240.4850.901,173,2410.160.312,722,149,953.66179.45
05/26/202350.5010-0.01-0.0250.51575,3660.010.022,709,196,773.59178.59
05/25/202350.51120.010.0150.35862,191-0.16-0.322,719,846,427.07178.64
05/24/202350.50390.080.1550.20446,675-0.30-0.602,727,029,877.40178.60
05/23/202350.4266-0.24-0.4850.28580,620-0.15-0.292,722,857,236.89178.31
05/22/202350.6688-0.09-0.1950.43612,045-0.24-0.472,743,534,002.68179.16
05/19/202350.7636-0.26-0.5150.43964,375-0.33-0.662,763,894,468.83179.43
05/18/202351.0243-0.24-0.4650.57958,403-0.45-0.892,783,193,565.28180.34
05/17/202351.2616-0.09-0.1851.33565,4340.070.132,796,134,872.49181.15
05/16/202351.3537-0.11-0.2151.22768,755-0.13-0.262,811,432,221.88181.43
05/15/202351.46130.010.0151.31574,688-0.15-0.292,832,760,544.24181.79
05/12/202351.4544-0.00-0.0151.41544,699-0.04-0.092,832,381,019.45181.71
05/11/202351.45920.070.1351.43345,988-0.03-0.062,832,644,389.13181.73
05/10/202351.39190.010.0251.41730,8460.020.042,828,936,237.49181.49
05/09/202351.3814-0.02-0.0351.17776,204-0.21-0.412,828,359,355.81181.49
05/08/202351.3976-0.02-0.0351.20613,676-0.20-0.382,829,250,994.81181.52
05/05/202351.41370.000.3251.56405,2900.150.282,814,715,419.92181.52
05/04/202351.41360.110.2251.54406,6210.130.252,799,284,558.34181.52
05/03/202351.30080.060.1151.48622,4400.170.342,793,144,400.37181.10
05/02/202351.24250.040.0851.35492,2030.110.212,789,967,156.39180.83
05/01/202351.2009-0.23-0.4551.09651,768-0.11-0.222,787,703,640.18180.63
04/28/202351.43070.050.0951.56575,1340.130.252,800,218,881.55180.84
04/27/202351.3842-0.07-0.1451.32536,967-0.06-0.122,797,684,793.39180.74
04/26/202351.45790.040.0851.27567,793-0.19-0.372,801,696,705.70181.00
04/25/202351.41480.180.3551.41844,7780.00-0.012,799,352,514.56180.88
04/24/202351.23620.100.2051.19538,466-0.05-0.092,789,624,809.55180.19
04/21/202351.13480.040.0750.95715,498-0.18-0.362,802,002,941.35179.86
04/20/202351.09950.070.1450.95910,224-0.15-0.292,800,069,092.37179.77
04/19/202351.0278-0.17-0.3250.741,362,166-0.29-0.562,836,961,227.21179.51
04/18/202351.1934-0.42-0.8151.01925,000-0.18-0.362,856,404,861.49180.07
04/17/202351.6100-0.19-0.3751.46820,102-0.15-0.292,892,552,160.00181.58
04/14/202351.7992-0.12-0.2351.62614,707-0.18-0.352,903,157,559.72182.22
04/13/202351.9203-0.02-0.0451.99633,4500.070.132,909,946,025.43182.63
04/12/202351.94130.030.0751.99608,6280.050.092,911,124,031.79182.69
04/11/202351.90700.000.0051.80914,268-0.11-0.212,914,391,777.71182.54
04/10/202351.90460.010.3951.731,184,602-0.17-0.342,937,614,290.12182.50
04/06/202351.89820.170.3251.95773,8500.050.102,929,468,954.39182.41
04/05/202351.73080.200.3851.91678,5180.180.352,899,322,540.61181.80
04/04/202351.53390.140.2751.72543,2170.190.362,867,674,285.90181.10
04/03/202351.3944-0.06-0.1251.611,050,0040.220.422,829,078,530.33180.60
03/31/202351.45720.050.1051.741,204,6590.280.552,801,658,965.36180.20
03/30/202351.40360.070.1451.47694,9800.070.132,798,739,447.54180.01
03/29/202351.33410.020.0451.23391,200-0.10-0.202,794,959,304.56179.79
03/28/202351.3131-0.03-0.0551.15380,368-0.16-0.322,796,381,368.57179.71
03/27/202351.34120.010.0251.17416,668-0.17-0.332,797,909,540.30179.77
03/24/202351.33170.170.3451.14439,105-0.19-0.372,797,394,557.43179.73
03/23/202351.16020.100.2051.18477,3220.020.042,788,045,912.24179.16
03/22/202351.05670.030.0551.09627,3350.030.072,782,404,551.04178.83
03/21/202351.0314-0.11-0.2150.87848,257-0.16-0.322,770,819,410.21178.73
03/20/202351.1412-0.06-0.1251.07583,082-0.07-0.142,771,667,064.82179.08
03/17/202351.20180.020.0451.06957,400-0.14-0.282,767,272,282.22179.28
03/16/202351.1796-0.03-0.0551.08770,838-0.10-0.192,766,075,183.74179.19
03/15/202351.2049-0.01-0.0250.881,665,152-0.33-0.642,828,884,197.24179.23
03/14/202351.2171-0.04-0.0751.02928,433-0.20-0.382,832,120,709.97179.07
03/13/202351.25520.040.0951.15911,357-0.11-0.212,859,857,383.38179.23
03/10/202351.21100.270.5351.04854,429-0.17-0.332,857,390,509.64178.84
03/09/202350.94020.080.1550.82563,467-0.12-0.242,842,278,162.44177.90
03/08/202350.86450.020.0450.711,340,563-0.15-0.302,838,056,900.50177.62
03/07/202350.84570.050.4150.75414,804-0.10-0.192,837,004,746.77177.55
03/06/202350.79520.090.1850.80335,9190.000.012,834,188,855.56177.35
03/03/202350.70610.030.0650.83510,2940.120.242,803,865,894.43177.07
03/02/202350.6744-0.12-0.2350.68727,9460.010.012,819,848,443.33176.95
03/01/202350.7925-0.24-0.4650.65384,962-0.14-0.282,826,419,284.04177.32
02/28/202351.0297-0.03-0.0651.04292,4910.010.022,839,619,312.09177.63
02/27/202351.05880.010.0351.05550,178-0.01-0.022,838,687,455.42177.64
02/24/202351.0453-0.09-0.1850.94495,859-0.11-0.212,837,936,427.64177.59
02/23/202351.13880.030.0751.19430,9180.050.102,843,131,488.99177.90
02/22/202351.1041-0.05-0.1051.00428,370-0.10-0.202,838,647,915.92177.78
02/21/202351.1530-0.23-0.4550.951,349,180-0.20-0.402,866,942,189.61177.89
02/17/202351.3827-0.26-0.5151.36862,626-0.02-0.042,900,369,622.66178.70
02/16/202351.6460-0.31-0.5951.401,296,600-0.25-0.482,922,980,081.55179.55
02/15/202351.9530-0.23-0.4451.71871,690-0.24-0.472,937,757,241.70180.58
02/14/202352.1839-0.07-0.1452.121,069,089-0.06-0.122,982,124,271.38181.37
02/13/202352.2559-0.01-0.0352.15402,297-0.11-0.202,978,399,015.09181.62
02/10/202352.2703-0.14-0.2652.14790,268-0.13-0.253,002,741,600.98181.69
02/09/202352.40610.040.0852.20829,153-0.21-0.393,021,019,889.60182.14
02/08/202352.3630-0.05-0.0952.34705,953-0.02-0.043,034,244,532.62181.95
02/07/202352.4096-0.120.1252.211,049,341-0.20-0.383,071,015,987.32182.11
02/06/202352.5250-0.16-0.3052.301,007,870-0.22-0.433,125,047,121.92182.47
02/03/202352.6831-0.08-0.1652.531,440,865-0.15-0.293,171,334,826.02182.99
02/02/202352.76740.240.4752.741,363,823-0.03-0.053,144,746,885.04183.26
02/01/202352.5231-0.11-0.2252.41876,169-0.11-0.223,127,564,081.72182.39
01/31/202352.63660.000.0052.44734,083-0.20-0.373,142,217,558.99182.18
01/30/202352.6347-0.03-0.0652.361,234,647-0.27-0.523,171,051,582.79182.14
01/27/202352.6650-0.00-0.0152.501,504,097-0.17-0.313,204,476,964.30182.15
01/26/202352.6696-0.02-0.0452.54807,599-0.13-0.253,204,757,140.38182.12
01/25/202352.6885-0.09-0.1652.46910,701-0.23-0.433,200,636,660.19182.17
01/24/202352.7754-0.06-0.1252.65734,521-0.13-0.243,219,111,854.87182.14
01/23/202352.8366-0.09-0.1652.551,231,746-0.29-0.543,222,844,335.74182.13
01/20/202352.9226-0.08-0.1652.782,980,376-0.14-0.273,312,763,665.77182.44
01/19/202353.00600.160.3152.872,636,287-0.14-0.263,331,233,012.95182.69
01/18/202352.84330.200.3952.712,654,389-0.13-0.253,355,360,901.55182.08
01/17/202352.63950.060.1252.192,601,599-0.45-0.853,350,316,206.91181.40
01/13/202352.57770.160.3052.37925,006-0.21-0.403,335,867,916.89181.15
01/12/202352.42120.200.3952.531,578,9710.110.213,281,378,134.96180.61
01/11/202352.21920.230.4552.271,156,0170.050.103,260,900,906.39179.91
01/10/202351.98440.050.0951.871,096,757-0.11-0.223,246,236,775.86179.12
01/09/202351.93710.190.3751.921,795,773-0.02-0.033,238,092,175.48178.97
01/06/202351.74500.260.5151.731,054,654-0.02-0.033,226,115,025.05178.27
01/05/202351.48220.030.0751.41848,927-0.07-0.143,214,879,136.18177.33
01/04/202351.44850.340.6651.201,839,369-0.25-0.483,212,770,283.03177.21
01/03/202351.10910.190.3750.771,284,869-0.34-0.663,191,579,209.52176.06
12/30/202250.9182-0.020.2950.552,062,092-0.37-0.723,179,658,946.87175.41
12/29/202250.9416-0.02-0.0550.691,596,150-0.25-0.493,181,120,997.23175.48
12/28/202250.9648-0.29-0.5750.611,246,158-0.35-0.703,182,567,932.69175.57
12/27/202251.2595-0.06-0.1150.801,492,467-0.46-0.903,203,535,914.15175.98
12/23/202251.3174-0.01-0.0351.241,025,071-0.08-0.153,207,155,505.51176.14
12/22/202251.3320-0.05-0.1051.361,462,3990.030.053,208,067,363.44176.18
12/21/202251.3858-0.10-0.1951.491,793,1730.100.203,211,426,604.14176.31
12/20/202251.4847-0.40-0.7751.231,588,027-0.25-0.493,328,302,053.72176.57
12/19/202251.8837-0.21-0.4051.572,356,002-0.31-0.603,374,844,906.74177.82
12/16/202252.0936-0.02-0.0351.932,193,192-0.16-0.313,398,919,055.12178.40
12/15/202252.1099-0.03-0.0552.151,307,5310.040.083,363,503,487.86178.42
12/14/202252.1381-0.01-0.0252.342,057,7320.200.393,326,225,308.90178.48
12/13/202252.15060.150.3052.501,734,4470.350.673,280,084,287.26178.55
12/12/202251.99650.020.0551.971,473,877-0.03-0.053,270,391,580.36178.04
12/09/202251.9721-0.01-0.0151.871,084,550-0.10-0.203,268,855,868.03177.93
12/08/202251.97940.080.1551.841,108,814-0.14-0.273,269,318,355.17177.98
12/07/202251.90400.100.4751.761,246,481-0.14-0.283,264,574,107.47177.81
12/06/202251.80750.000.0151.72888,937-0.09-0.173,276,639,380.47177.41
12/05/202251.80480.050.1051.691,294,291-0.11-0.223,276,464,785.52177.37
12/02/202251.75450.040.0851.93927,4220.180.343,273,286,520.93177.15
12/01/202251.71550.240.4751.871,466,2870.150.303,260,474,311.06176.98
11/30/202251.47480.100.1951.812,673,0390.340.653,224,707,790.85175.67
11/29/202251.37620.130.2651.601,726,2350.220.443,210,826,373.40175.34
11/28/202251.24520.120.2351.361,199,1820.110.223,202,641,677.31174.84
11/25/202251.12820.020.0351.27488,5010.140.283,190,218,006.91174.45
11/23/202251.11260.100.1951.35863,7270.240.463,163,686,487.45174.40
11/22/202251.01580.070.1351.241,089,5090.220.443,157,696,223.83174.05
11/21/202250.9479-0.01-0.0151.011,009,9870.060.123,153,490,661.48173.82
11/18/202250.95410.000.0050.921,637,110-0.03-0.073,153,874,556.18173.89
11/17/202250.95210.170.3351.071,698,3020.120.233,153,752,259.01173.86
11/16/202250.78670.430.8551.192,618,4220.400.793,072,409,797.92173.23
11/15/202250.35750.410.8350.582,292,1830.220.442,970,909,791.24171.82
11/14/202249.94370.140.2950.072,960,9650.130.252,866,589,999.59170.47
11/11/202249.80160.030.0750.621,698,4890.821.642,858,435,157.98169.94
11/10/202249.76830.741.5150.382,595,6700.611.232,737,076,181.25169.91
11/09/202249.0264-0.00-0.0148.981,017,310-0.05-0.092,696,276,497.25167.44
11/08/202249.03030.130.2748.961,609,126-0.07-0.142,694,039,419.21167.40
11/07/202248.89820.010.3748.811,421,946-0.09-0.182,684,333,173.96166.94
11/04/202248.8921-0.04-0.0848.821,089,713-0.07-0.152,688,891,738.29166.90
11/03/202248.9289-0.17-0.3448.731,850,948-0.20-0.412,700,696,354.64166.90
11/02/202249.09460.130.2649.161,897,5850.070.132,695,116,705.03167.42
11/01/202248.9673-0.07-0.1449.022,022,4440.050.112,648,954,928.09166.97
10/31/202249.03380.040.0848.971,941,464-0.06-0.132,637,843,392.38166.61
10/28/202248.99320.080.1749.151,358,8960.160.322,645,457,398.58166.44
10/27/202248.91180.160.3349.001,991,4450.090.182,623,940,806.16166.18
10/26/202248.74970.030.0548.832,436,9060.080.162,612,808,341.75165.70
10/25/202248.7240-0.16-0.3448.511,515,175-0.21-0.442,623,612,464.83165.56
10/24/202248.8890-0.27-0.5548.502,168,467-0.39-0.802,627,607,043.67166.04
10/21/202249.1599-0.55-1.1149.011,220,116-0.15-0.302,654,457,341.26167.04
10/20/202249.7121-0.18-0.3549.341,216,322-0.37-0.752,686,762,412.97168.88
10/19/202249.8885-0.17-0.3349.65817,462-0.24-0.482,691,307,212.56169.44
10/18/202250.0561-0.04-0.0749.921,965,043-0.14-0.272,762,917,376.59169.98
10/17/202250.09310.090.1749.761,766,885-0.33-0.662,762,454,487.07170.10
10/14/202250.0078-0.16-0.3249.791,814,343-0.22-0.442,832,762,531.91169.80
10/13/202250.1672-0.21-0.4249.752,784,200-0.42-0.832,879,416,401.58170.24
10/12/202250.3765-0.22-0.4350.191,691,206-0.19-0.372,959,437,631.42170.86
10/11/202250.59360.050.1050.173,151,937-0.42-0.842,931,718,008.66171.48
10/10/202250.54360.010.0150.171,407,170-0.37-0.742,928,821,425.92171.34
10/07/202250.5376-0.050.2150.501,316,905-0.04-0.072,925,945,818.94171.27
10/06/202250.5906-0.01-0.0250.55988,307-0.04-0.082,893,597,333.07171.41
10/05/202250.6016-0.01-0.0150.481,421,927-0.12-0.242,884,108,114.55171.44
10/04/202250.60770.460.9250.822,046,7430.210.422,780,710,725.63171.46
10/03/202250.1472-0.03-0.0650.311,938,7460.160.322,737,856,067.45169.91
09/30/202250.17950.000.0149.931,129,748-0.25-0.502,739,619,885.84169.50
09/29/202250.1754-0.01-0.0150.171,448,535-0.01-0.012,739,394,064.16169.53
09/28/202250.1809-0.19-0.3750.301,257,6510.120.242,732,169,723.98169.54
09/27/202250.3659-0.29-0.5850.261,118,051-0.11-0.212,742,242,469.99170.04
09/26/202250.6584-0.32-0.6250.391,333,557-0.27-0.532,775,896,918.00170.97
09/23/202250.9767-0.18-0.3650.691,828,511-0.29-0.562,788,243,106.29171.98
09/22/202251.1589-0.18-0.3550.931,485,421-0.23-0.452,795,651,585.69172.62
09/21/202251.3408-0.09-0.1751.23927,454-0.11-0.222,805,589,678.33173.23
09/20/202251.4308-0.41-0.7951.221,095,133-0.21-0.412,818,220,254.89173.43
09/19/202251.8419-0.07-0.1451.53981,620-0.31-0.602,840,747,977.68174.78
09/16/202251.9168-0.06-0.1251.651,491,879-0.27-0.512,876,005,951.67175.04
09/15/202251.9818-0.09-0.1851.651,210,883-0.33-0.642,897,796,223.04175.24
09/14/202252.0734-0.14-0.2651.871,392,614-0.20-0.392,902,905,970.52175.49
09/13/202252.2116-0.31-0.5851.961,479,835-0.25-0.482,926,271,819.30175.95
09/12/202252.51720.020.0552.191,259,894-0.33-0.632,927,642,167.17176.90
09/09/202252.49320.020.0452.141,044,322-0.35-0.672,926,304,730.56176.80
09/08/202252.4717-0.050.2152.171,145,347-0.30-0.582,932,981,061.44176.70
09/07/202252.5204-0.11-0.2052.201,143,842-0.32-0.612,935,700,799.54176.83
09/06/202252.6269-0.27-0.5252.131,332,521-0.50-0.942,957,442,495.36177.23
09/02/202252.9004-0.06-0.1152.722,019,769-0.18-0.342,975,458,842.49178.07
09/01/202252.9594-0.59-1.0952.511,549,942-0.45-0.852,992,017,698.59178.21
08/31/202253.5456-0.05-0.1053.32396,502-0.23-0.423,025,132,406.83179.58
08/30/202253.6000-0.13-0.2553.50789,644-0.10-0.193,036,243,988.05179.73
08/29/202253.7331-0.14-0.2653.411,136,120-0.32-0.603,043,786,637.60180.17
08/26/202253.87560.010.0153.68351,851-0.20-0.363,049,166,630.74180.65
08/25/202253.8694-0.13-0.2453.81588,171-0.06-0.113,046,122,470.45180.61
08/24/202253.9996-0.23-0.4253.88682,009-0.12-0.223,056,180,396.51181.03
08/23/202254.2269-0.05-0.0953.96822,857-0.27-0.493,066,338,510.15181.71
08/22/202254.2733-0.05-0.1053.97655,459-0.30-0.563,068,959,807.46181.86
08/19/202254.3282-0.12-0.2253.99821,543-0.34-0.623,072,061,475.94182.03
08/18/202254.4461-0.07-0.1354.46711,9720.010.033,076,009,546.65182.43
08/17/202254.5156-0.24-0.4454.39883,103-0.13-0.233,088,111,283.09182.70
08/16/202254.7564-0.08-0.1454.86853,0320.100.193,104,491,013.53183.51
08/15/202254.83440.010.0154.87736,1340.040.063,111,655,289.37183.77
08/12/202254.8287-0.00-0.0054.79510,631-0.04-0.073,108,591,995.86183.75
08/11/202254.8305-0.02-0.0454.60815,210-0.23-0.423,108,692,433.67183.76
08/10/202254.85150.080.1554.62462,600-0.23-0.423,112,626,715.48183.81
08/09/202254.7703-0.06-0.1154.62803,290-0.15-0.273,223,031,980.85183.54
08/08/202254.8331-0.00-0.0054.73868,494-0.10-0.193,232,212,424.96183.68
08/05/202254.8349-0.23-0.1254.56911,189-0.27-0.503,246,027,303.83183.59
08/04/202255.06780.030.0655.03667,251-0.04-0.073,257,061,709.76184.33
08/03/202255.0365-0.09-0.1654.921,636,197-0.12-0.213,260,715,408.10184.18
08/02/202255.12690.170.3054.91983,492-0.22-0.393,266,070,470.38184.48
08/01/202254.9613-0.06-0.1154.96872,9440.00-0.003,228,779,185.09183.89
07/29/202255.02000.160.2955.14778,6940.110.213,223,975,848.49183.55
07/28/202254.86170.250.4554.901,297,2730.040.073,203,728,093.63183.02
07/27/202254.61460.080.1454.60423,320-0.01-0.033,194,758,983.84182.22
07/26/202254.53870.150.2754.403,044,886-0.14-0.253,198,497,750.31181.88
07/25/202254.38990.020.0454.441,031,1730.050.093,187,052,691.11181.35
07/22/202254.36700.230.4354.542,241,1600.170.323,191,144,047.65181.25
07/21/202254.13570.020.0454.17580,3170.030.063,177,573,294.47180.47
07/20/202254.11620.040.0854.071,255,013-0.05-0.093,176,426,211.02180.44
07/19/202254.0734-0.04-0.0754.01572,043-0.06-0.123,173,911,229.16180.28
07/18/202254.11340.010.0253.93833,413-0.18-0.343,173,555,408.62180.39
07/15/202254.10430.040.0754.13813,1100.030.053,156,789,441.83180.33
07/14/202254.06890.050.0954.04863,412-0.03-0.053,154,723,437.17180.18
07/13/202254.0178-0.02-0.0353.85845,194-0.17-0.313,151,743,201.16179.99
07/12/202254.03310.040.0753.87713,554-0.16-0.303,152,637,087.83179.99
07/11/202253.99490.040.0853.88711,299-0.11-0.213,150,409,254.06179.82
07/08/202253.9528-0.050.2553.771,160,702-0.18-0.343,147,953,618.76179.66
07/07/202254.00250.070.1353.86685,818-0.14-0.263,150,853,134.78179.82
07/06/202253.93090.160.2953.811,181,452-0.12-0.223,122,405,884.16179.52
07/05/202253.77420.240.4454.071,106,2840.300.553,099,888,346.87179.00
07/01/202253.53710.100.1854.041,502,2090.500.943,051,419,288.30178.17
06/30/202253.43840.270.5153.851,179,7460.410.772,981,672,499.85177.17
06/29/202253.16950.080.1553.31920,6620.140.262,956,032,157.00176.23
06/28/202253.0880-0.07-0.1353.051,001,705-0.04-0.072,948,844,671.11175.92
06/27/202253.15560.020.0453.131,301,562-0.03-0.052,944,628,417.75176.14
06/24/202253.13680.090.1753.001,659,120-0.14-0.262,943,588,325.39176.07
06/23/202253.04820.310.5852.851,123,376-0.20-0.372,936,027,444.65175.75
06/22/202252.74010.200.3852.761,406,1350.020.042,889,966,467.52174.83
06/21/202252.5420-0.00-0.0052.402,204,176-0.14-0.272,879,111,953.71174.19
06/17/202252.54330.090.1752.681,397,1190.140.262,879,185,835.43174.17
06/16/202252.4546-0.09-0.1852.531,822,9290.080.142,905,797,696.06173.90
06/15/202252.54730.040.0752.581,533,8360.030.062,905,678,959.70174.04
06/14/202252.5110-0.79-1.4852.505,720,944-0.01-0.023,050,699,117.74174.01
06/13/202253.2993-1.24-2.2851.244,306,011-2.06-3.863,141,798,706.71176.50
06/10/202254.5421-0.22-0.4053.781,899,807-0.76-1.403,228,692,827.36180.32
06/09/202254.7617-0.32-0.5754.541,552,553-0.22-0.403,263,597,423.91181.00
06/08/202255.0779-0.17-0.3154.95951,602-0.13-0.233,290,708,421.12181.94
06/07/202255.2488-0.080.1355.22806,708-0.03-0.053,300,917,537.77182.45
06/06/202255.3310-0.12-0.2155.171,103,239-0.16-0.293,305,825,130.39182.67
06/03/202255.4485-0.04-0.0755.531,057,2570.080.153,310,074,656.42183.03
06/02/202255.4891-0.04-0.0855.63947,9790.140.253,304,178,179.19183.13
06/01/202255.5316-0.10-0.1955.571,783,2760.040.073,309,481,061.68183.22
05/31/202255.63470.140.2555.701,176,1450.070.123,310,062,421.47183.04
05/27/202255.49650.360.6555.881,663,2030.380.693,276,870,323.88182.54
05/26/202255.13990.581.0755.832,508,3370.691.253,206,188,750.42181.37
05/25/202254.55730.540.9954.993,212,6240.430.793,117,755,819.43179.37
05/24/202254.02010.480.9054.412,914,7560.390.723,019,527,005.50177.69
05/23/202253.53750.170.3353.641,672,1850.100.192,963,106,954.22176.13
05/20/202253.36400.200.3853.571,696,3160.210.392,964,175,225.13175.59
05/19/202253.16390.140.2753.161,852,4620.00-0.012,963,694,648.00174.94
05/18/202253.0203-0.24-0.4452.781,842,401-0.24-0.452,966,295,894.37174.54
05/17/202253.2565-0.25-0.4653.23830,467-0.03-0.052,979,508,713.48175.21
05/16/202253.5049-0.12-0.2253.471,230,996-0.03-0.073,004,105,419.99175.92
05/13/202253.6221-0.27-0.5053.58885,164-0.04-0.083,016,047,095.61176.32
05/12/202253.8930-0.08-0.1553.751,698,000-0.14-0.272,996,257,344.39177.16
05/11/202253.9747-0.12-0.2253.851,800,986-0.12-0.232,968,413,551.58177.42
05/10/202254.0921-0.09-0.1653.871,249,748-0.22-0.412,969,461,336.89177.76
05/09/202254.1808-0.15-0.2854.041,065,873-0.14-0.262,966,205,705.52178.07
05/06/202254.3354-0.20-0.0454.441,110,5220.100.192,966,516,200.15178.57
05/05/202254.5322-0.17-0.3154.631,314,9890.100.182,977,263,658.26179.14
05/04/202254.6998-0.08-0.1554.85789,1270.150.272,986,411,314.19179.57
05/03/202254.7822-0.11-0.2154.621,532,730-0.16-0.302,990,911,871.29179.80
05/02/202254.8957-0.28-0.5154.861,495,591-0.04-0.063,002,594,598.97180.17
04/29/202255.1763-0.01-0.0254.96663,956-0.22-0.393,017,942,704.50180.46
04/28/202255.1890-0.12-0.2255.191,436,7470.000.003,048,993,218.01180.54
04/27/202255.3119-0.03-0.0654.961,290,053-0.35-0.643,064,077,551.98180.94
04/26/202255.3459-0.03-0.0655.241,102,201-0.11-0.193,071,497,003.80181.07
04/25/202255.37800.020.0455.16827,159-0.22-0.393,067,742,889.84181.16
04/22/202255.3545-0.08-0.1455.19683,153-0.16-0.303,066,438,435.63181.08
04/21/202255.4330-0.13-0.2455.241,350,991-0.19-0.353,076,330,270.10181.30
04/20/202255.5636-0.02-0.0455.39810,487-0.17-0.313,086,356,647.43181.65
04/19/202255.5835-0.41-0.7455.411,095,043-0.17-0.313,109,698,802.26181.69
04/18/202255.9964-0.21-0.3855.741,327,710-0.26-0.463,141,194,491.20182.94
04/14/202256.2079-0.06-0.1155.85972,026-0.36-0.643,153,062,731.10183.60
04/13/202256.26950.010.0256.22726,620-0.05-0.093,156,516,765.33183.74
04/12/202256.2565-0.11-0.1956.08698,410-0.18-0.313,152,975,609.57183.69
04/11/202256.3631-0.32-0.5656.141,189,189-0.22-0.403,153,312,790.78184.02
04/08/202256.6792-0.06-0.1056.67927,775-0.01-0.023,170,995,323.22184.97
04/07/202256.7343-0.21-0.0656.711,371,652-0.02-0.043,148,549,043.26185.14
04/06/202256.9399-0.30-0.5357.122,562,9750.180.323,157,114,632.41185.78
04/05/202257.2436-0.09-0.1657.15791,322-0.09-0.163,185,402,599.58186.78
04/04/202257.33470.030.0657.30430,856-0.03-0.063,187,602,267.91187.06
04/01/202257.3015-0.18-0.3157.32540,1480.020.033,188,619,810.39186.92
03/31/202257.48090.120.2257.40584,515-0.08-0.143,192,856,717.34186.91
03/30/202257.35720.030.0557.39695,6810.030.063,183,115,754.86186.46
03/29/202257.3281-0.12-0.2057.31621,706-0.02-0.033,178,638,151.51186.35
03/28/202257.4444-0.05-0.0957.28693,051-0.16-0.293,185,087,226.43186.70
03/25/202257.4990-0.24-0.4257.331,016,828-0.17-0.293,196,737,628.70186.85
03/24/202257.7405-0.12-0.2157.50741,161-0.24-0.423,210,163,835.05187.44
03/23/202257.8624-0.12-0.2057.81481,156-0.05-0.093,214,050,456.82187.76
03/22/202257.9778-0.33-0.5657.93478,614-0.05-0.083,220,458,070.10188.14
03/21/202258.3065-0.01-0.0258.09545,689-0.22-0.373,229,968,448.52189.23
03/18/202258.31880.100.1758.49746,7770.170.293,218,989,060.63189.26
03/17/202258.22160.060.1058.36814,7350.140.243,207,798,516.32189.01
03/16/202258.1628-0.02-0.0458.12755,505-0.04-0.073,192,928,020.79188.75
03/15/202258.1842-0.17-0.3057.93753,560-0.25-0.443,199,920,608.64188.84
03/14/202258.3572-0.29-0.5057.88674,016-0.48-0.823,209,437,420.61189.40
03/11/202258.6485-0.11-0.2058.63445,602-0.02-0.033,225,455,221.73190.37
03/10/202258.7632-0.18-0.3158.70601,863-0.06-0.113,228,823,963.14190.76
03/09/202258.9443-0.13-0.2358.84979,671-0.10-0.183,259,408,471.80191.34
03/08/202259.0783-0.24-0.4158.721,195,403-0.36-0.613,281,587,725.84191.77
03/07/202259.3230-0.100.1058.99793,947-0.33-0.563,295,177,700.63192.44
03/04/202259.4231-0.07-0.1259.291,425,276-0.13-0.223,303,709,112.55192.75
03/03/202259.4938-0.17-0.2859.50733,9520.010.013,310,617,957.78193.03
03/02/202259.6589-0.05-0.0859.441,188,408-0.22-0.373,334,715,136.15193.56
03/01/202259.7065-0.10-0.1759.381,050,437-0.33-0.553,349,319,210.15193.75
02/28/202259.80540.020.0359.50651,527-0.31-0.513,366,828,944.25193.50
02/25/202259.7861-0.05-0.0959.55713,508-0.24-0.393,371,720,377.06193.33
02/24/202259.84080.100.1659.64859,791-0.20-0.343,362,837,214.18193.74
02/23/202259.7429-0.04-0.0759.61486,004-0.13-0.223,348,375,020.22193.11
02/22/202259.78370.080.1359.66594,147-0.12-0.213,350,659,644.83193.13
02/18/202259.70760.050.0959.62237,489-0.09-0.153,346,394,931.74193.10
02/17/202259.65540.070.1159.591,119,100-0.07-0.113,337,507,200.22192.82
02/16/202259.5886-0.02-0.0359.57952,275-0.02-0.033,345,683,016.90192.52
02/15/202259.6061-0.21-0.3559.481,263,277-0.13-0.213,385,411,643.56192.56
02/14/202259.8151-0.09-0.1559.36841,858-0.46-0.763,406,254,545.82193.07
02/11/202259.9076-0.16-0.2659.56959,601-0.35-0.583,420,509,467.68193.32
02/10/202260.0638-0.35-0.5860.001,336,122-0.06-0.113,462,461,587.70194.29
02/09/202260.4134-0.07-0.1160.38757,184-0.03-0.063,479,595,689.88194.83
02/08/202260.4821-0.14-0.2360.36844,875-0.12-0.203,486,573,802.28194.94
02/07/202260.6225-0.010.2860.52683,877-0.10-0.173,491,635,784.42195.46
02/04/202260.6302-0.10-0.1760.501,007,900-0.13-0.213,476,923,814.25195.45
02/03/202260.73310.120.1960.73443,3920.00-0.013,485,862,058.97195.55
02/02/202260.61640.130.2260.58824,703-0.04-0.063,476,134,792.91195.25
02/01/202260.4827-0.05-0.0860.371,004,248-0.11-0.193,450,320,933.89194.58
01/31/202260.5303-0.05-0.0860.49646,076-0.04-0.073,459,088,256.83194.24
01/28/202260.5789-0.30-0.5060.36853,188-0.22-0.363,480,038,730.89194.44
01/27/202260.8808-0.27-0.4460.691,149,217-0.19-0.313,500,424,839.03195.39
01/26/202261.1521-0.17-0.2860.821,063,648-0.33-0.543,522,140,175.16196.17
01/25/202261.3241-0.11-0.1761.06655,757-0.26-0.433,528,983,494.61196.58
01/24/202261.4306-0.07-0.1261.271,249,381-0.16-0.263,581,181,524.62197.21
01/21/202261.5021-0.10-0.1661.331,197,024-0.17-0.283,600,728,472.24197.31
01/20/202261.6010-0.03-0.0561.48430,971-0.12-0.203,606,514,326.94197.41
01/19/202261.6339-0.08-0.1361.48791,244-0.15-0.253,620,769,140.25197.62
01/18/202261.7151-0.08-0.1361.44711,921-0.28-0.453,631,708,691.93198.00
01/14/202261.7975-0.06-0.0961.74537,738-0.06-0.093,642,741,966.54198.25
01/13/202261.8549-0.03-0.0461.82660,009-0.03-0.063,646,125,910.22198.32
01/12/202261.8821-0.01-0.0161.78588,427-0.10-0.163,644,630,450.65198.30
01/11/202261.8892-0.06-0.0961.761,715,090-0.13-0.213,651,240,305.66198.27
01/10/202261.9472-0.12-0.1961.851,162,655-0.10-0.163,663,950,946.50198.33
01/07/202262.0666-0.08-0.1362.02626,230-0.05-0.083,677,222,556.80198.58
01/06/202262.1478-0.14-0.2362.14598,360-0.01-0.013,703,782,329.96199.09
01/05/202262.2900-0.02-0.0362.081,317,242-0.21-0.343,715,376,471.28199.57
01/04/202262.3062-0.06-0.0962.211,363,427-0.10-0.153,719,452,696.50199.61
01/03/202262.36500.010.0262.28904,105-0.09-0.143,729,203,146.05199.89
12/31/202162.35160.010.3062.43411,6500.080.133,722,167,097.79199.94
12/30/202162.33720.000.0062.45420,6760.110.183,715,073,809.73199.95
12/29/202162.3365-0.16-0.2662.42468,7760.080.133,715,030,923.57199.92
12/28/202162.49810.020.0362.57246,4620.070.123,724,659,673.00199.95
12/27/202162.47700.030.0562.55357,3460.070.123,717,153,426.73199.96
12/23/202162.4438-0.00-0.0162.58512,1750.140.223,705,813,820.23199.81
12/22/202162.4485-0.01-0.0262.59691,8100.140.233,693,605,671.08199.81
12/21/202162.4584-0.01-0.0162.45442,899-0.01-0.013,694,192,026.78199.85
12/20/202162.46440.020.0362.36468,607-0.10-0.173,694,541,304.42199.89
12/17/202162.4461-0.00-0.0062.44353,344-0.01-0.013,684,095,105.15199.86
12/16/202162.4462-0.01-0.0262.44468,623-0.01-0.013,680,979,885.67199.83
12/15/202162.4571-0.02-0.0362.46341,4210.000.003,681,622,717.13199.87
12/14/202162.47670.010.0262.42525,473-0.06-0.093,676,530,327.55199.82
12/13/202162.46590.020.0462.56424,3540.090.153,654,028,231.49199.81
12/10/202162.44320.000.0162.49525,6660.050.083,652,699,926.93199.72
12/09/202162.4384-0.01-0.0262.41260,280-0.03-0.053,652,421,140.84199.70
12/08/202162.4487-0.05-0.0862.43531,534-0.02-0.033,653,026,652.34199.73
12/07/202162.49570.010.2962.41447,147-0.09-0.143,655,770,805.02199.77
12/06/202162.48660.020.0362.40700,679-0.09-0.143,655,241,396.24199.75
12/03/202162.47040.020.0362.43779,121-0.04-0.063,654,294,172.42199.69
12/02/202162.45330.020.0362.48763,6970.030.043,650,171,666.83199.58
12/01/202162.4377-0.15-0.2362.36727,924-0.08-0.123,649,259,351.31199.52
11/30/202162.58350.090.1462.41836,337-0.17-0.283,657,782,454.02199.50
11/29/202162.49300.040.0662.40490,515-0.09-0.153,649,364,739.96199.19
11/26/202162.45310.060.1062.44298,936-0.01-0.023,647,036,033.28199.14
11/24/202162.38900.000.0062.27283,473-0.12-0.193,640,172,757.06198.82
11/23/202162.3869-0.02-0.0362.25471,939-0.14-0.223,640,047,944.61198.85
11/22/202162.40800.030.0462.291,154,377-0.12-0.193,641,283,731.67198.98
11/19/202162.38270.040.0762.27434,664-0.11-0.183,639,803,566.35198.97
11/18/202162.33920.000.0062.27269,822-0.07-0.113,634,150,901.35198.74
11/17/202162.3376-0.04-0.0662.23677,174-0.11-0.173,634,056,326.95198.76
11/16/202162.3777-0.02-0.0362.31463,305-0.07-0.113,639,515,814.14198.72
11/15/202162.3954-0.01-0.0162.36319,756-0.04-0.063,637,425,136.28198.86
11/12/202162.40430.010.0262.37383,794-0.03-0.053,637,944,243.61198.92
11/11/202162.39270.010.0162.36239,704-0.03-0.053,637,271,068.51198.92
11/10/202162.38550.010.0262.33622,699-0.06-0.093,627,490,423.53198.92
11/09/202162.37520.140.2262.44749,9340.060.103,608,181,978.39198.99
11/08/202162.23830.060.1062.14693,437-0.10-0.163,606,482,370.91198.47
11/05/202162.17350.060.4062.20802,2800.030.043,590,297,517.92198.46
11/04/202162.11070.110.1962.031,140,643-0.08-0.133,580,459,404.09197.97
11/03/202161.99580.130.2261.98743,253-0.02-0.033,567,632,930.87197.69
11/02/202161.86170.040.0661.86330,9380.00-0.003,556,823,825.12197.32
11/01/202161.8253-0.18-0.2961.85787,5650.020.043,554,729,486.35197.17
10/29/202162.00330.010.0262.09742,0300.090.143,549,466,837.46197.14
10/28/202161.99190.050.0861.95357,302-0.04-0.073,545,711,788.98197.09
10/27/202161.94200.060.1061.99547,3790.050.083,518,080,956.55197.01
10/26/202161.8794-0.02-0.0361.86354,640-0.02-0.033,511,433,312.43196.81
10/25/202161.9001-0.00-0.0161.79389,565-0.11-0.183,512,609,850.17196.82
10/22/202161.90490.010.0261.79385,293-0.11-0.193,512,878,976.80196.76
10/21/202161.8926-0.15-0.2461.76767,366-0.13-0.213,536,938,609.08196.83
10/20/202162.0419-0.01-0.0161.90526,619-0.14-0.233,551,672,606.62197.28
10/19/202162.0473-0.03-0.0561.91528,270-0.14-0.223,551,983,389.61197.30
10/18/202162.0757-0.01-0.0161.94445,695-0.14-0.223,556,713,530.88197.38
10/15/202162.0837-0.02-0.0361.92284,114-0.16-0.263,560,274,381.53197.32
10/14/202162.1047-0.05-0.0861.99956,344-0.11-0.183,592,532,121.78197.36
10/13/202162.1544-0.02-0.0361.98411,049-0.17-0.283,607,837,832.33197.45
10/12/202162.1713-0.06-0.0961.971,705,205-0.20-0.323,658,557,339.07197.51
10/11/202162.22760.020.0361.89570,205-0.34-0.543,661,869,536.32197.45
10/08/202162.2107-0.07-0.1162.04420,878-0.17-0.273,660,872,999.48197.45
10/07/202162.2806-0.030.2462.19317,207-0.09-0.153,674,330,327.77197.59
10/06/202162.31150.010.0162.22291,624-0.09-0.153,673,036,928.48197.64
10/05/202162.3061-0.09-0.1462.23684,791-0.08-0.133,678,952,703.24197.80
10/04/202162.3961-0.00-0.0162.241,355,168-0.16-0.253,799,700,556.73197.94
10/01/202162.4008-0.18-0.3062.411,018,6040.010.013,799,984,394.61197.89
09/30/202162.5856-0.04-0.0662.481,099,197-0.11-0.173,817,495,359.80197.93
09/29/202162.6222-0.06-0.0962.44430,143-0.18-0.293,819,727,302.23198.02
09/28/202162.6774-0.23-0.3662.503,290,548-0.18-0.283,879,503,610.24198.13
09/27/202162.9037-0.08-0.1362.80847,896-0.10-0.163,890,366,530.16198.69
09/24/202162.9886-0.02-0.0362.90473,164-0.09-0.143,895,617,881.66198.84
09/23/202163.0091-0.09-0.1462.96789,593-0.05-0.083,893,735,295.78199.03
09/22/202163.0995-0.00-0.0163.09360,086-0.01-0.023,896,168,499.87199.29
09/21/202163.1032-0.03-0.0563.10282,8230.00-0.013,896,395,775.49199.32
09/20/202163.13200.000.0063.09530,752-0.04-0.073,901,327,666.15199.31
09/17/202163.1293-0.06-0.1063.09381,126-0.04-0.063,901,163,216.12199.26
09/16/202163.1908-0.01-0.0263.09335,602-0.10-0.163,904,965,716.73199.35
09/15/202163.20080.000.0063.13253,852-0.07-0.113,902,422,800.64199.42
09/14/202163.1984-0.01-0.0263.13414,185-0.07-0.113,899,110,723.74199.41
09/13/202163.21180.010.0163.13458,453-0.08-0.133,909,424,429.88199.35
09/10/202163.2063-0.00-0.0163.12241,789-0.09-0.143,902,760,734.22199.31
09/09/202163.2096-0.01-0.0263.11332,158-0.10-0.163,902,966,156.04199.30
09/08/202163.2220-0.020.2663.17637,275-0.05-0.083,913,216,198.64199.32
09/07/202163.2443-0.01-0.0262.971,092,194-0.27-0.433,984,161,318.88199.31
09/03/202163.2549-0.00-0.0063.24274,761-0.01-0.023,984,831,363.19199.34
09/02/202163.2558-0.01-0.0163.33344,1640.070.123,978,561,016.14199.36
09/01/202163.2610-0.22-0.3463.351,458,2380.090.143,966,239,646.02199.37
08/31/202163.4781-0.02-0.0363.51481,8290.030.053,976,676,748.30199.36
08/30/202163.49670.020.0363.52365,3580.020.043,971,486,739.11199.37
08/27/202163.47440.000.0063.50398,2630.030.043,963,750,410.47199.27
08/26/202163.4720-0.03-0.0463.45433,638-0.02-0.033,963,595,900.32199.25
08/25/202163.4979-0.01-0.0163.42426,461-0.08-0.123,962,037,338.44199.44
08/24/202163.5032-0.03-0.0663.48435,241-0.02-0.043,962,372,790.42199.52
08/23/202163.5382-0.01-0.0163.49313,539-0.05-0.083,958,201,109.24199.54
08/20/202163.5441-0.00-0.0063.45328,643-0.09-0.153,952,211,778.12199.50
08/19/202163.5465-0.02-0.0363.44551,369-0.11-0.173,949,187,317.57199.51
08/18/202163.5686-0.01-0.0163.53242,628-0.04-0.063,947,381,069.71199.48
08/17/202163.5749-0.01-0.0263.54316,740-0.03-0.053,947,775,149.06199.51
08/16/202163.58820.020.0263.51316,663-0.08-0.123,948,600,908.86199.47
08/13/202163.57310.000.0163.60403,6290.030.043,947,658,986.10199.38
08/12/202163.5686-0.05-0.0763.53359,457-0.04-0.063,956,915,808.07199.34
08/11/202163.6159-0.03-0.0463.55565,556-0.07-0.103,959,860,002.83199.47
08/10/202163.6427-0.07-0.1063.61391,801-0.03-0.053,983,803,809.47199.47
08/09/202163.70820.010.0163.61586,613-0.10-0.154,003,831,874.02199.65
08/06/202163.7012-0.040.2163.61535,396-0.09-0.144,003,391,839.84199.62
08/05/202163.74600.010.0263.69529,148-0.06-0.094,006,207,190.54199.90
08/04/202163.73420.000.0163.70729,373-0.03-0.054,005,465,948.02199.92
08/03/202163.72960.010.0163.77902,3810.040.063,998,802,618.86199.90
08/02/202163.7206-0.16-0.2563.74522,3830.020.033,998,237,787.16199.87
07/30/202163.87980.010.0263.87586,920-0.01-0.024,008,224,526.25199.78
07/29/202163.8662-0.01-0.0263.90458,8300.030.054,007,374,423.25199.76
07/28/202163.8767-0.01-0.0263.89335,8170.010.024,008,029,845.16199.76
07/27/202163.88830.010.0263.89329,8000.000.004,008,760,384.87199.73
07/26/202163.87440.030.0463.88424,5430.010.014,007,889,885.79199.64
07/23/202163.84680.000.0063.90242,3660.050.083,999,771,295.64199.57
07/22/202163.8440-0.00-0.0163.91542,8450.070.103,993,211,052.26199.52
07/21/202163.84800.000.0063.81284,623-0.04-0.063,993,464,555.46199.51
07/20/202163.84510.010.0263.811,204,869-0.04-0.053,990,088,371.53199.61
07/19/202163.83110.050.0863.841,009,1570.010.013,986,021,318.35199.51
07/16/202163.77760.020.0363.88403,9240.100.163,976,305,139.34199.16
07/15/202163.76090.030.0463.80410,1120.040.063,968,887,278.68199.14
07/14/202163.73370.010.0163.79335,6500.060.093,957,630,809.36199.07
07/13/202163.72450.010.0263.82405,1100.100.153,953,873,453.06199.06
07/12/202163.71030.020.0463.89327,0160.180.283,946,624,141.91199.04
07/09/202163.6862-0.00-0.0063.73401,2290.040.073,945,130,680.06198.93
07/08/202163.68710.140.4963.78567,2100.090.153,938,820,495.47198.95
07/07/202163.54240.140.2263.63353,4340.090.143,913,984,164.20198.45
07/06/202163.40240.090.1563.52571,5000.120.193,895,850,066.38198.00
07/02/202163.30910.020.0263.47373,4930.160.253,883,787,681.65197.64
07/01/202163.2935-0.15-0.2463.421,316,4430.120.193,857,511,248.38197.50
06/30/202163.44360.050.0863.611,413,5120.170.263,857,140,076.46197.38
06/29/202163.39450.020.0363.44485,5370.050.073,847,815,309.93197.06
06/28/202163.37510.030.0563.44292,7800.060.103,843,471,453.93196.98
06/25/202163.34490.020.0363.40394,0250.060.093,841,640,163.23196.86
06/24/202163.32400.000.0163.36370,7880.040.063,840,369,810.92196.81
06/23/202163.3201-0.02-0.0363.31398,493-0.01-0.023,840,134,321.93196.73
06/22/202163.3411-0.01-0.0163.40366,4270.060.093,825,574,384.88196.92
06/21/202163.34960.030.0463.40381,7810.050.083,822,920,130.33196.93
06/18/202163.3229-0.01-0.0163.50244,5810.180.283,821,308,620.72196.84
06/17/202163.3320-0.06-0.0963.42482,3030.090.143,821,856,267.74196.85
06/16/202163.39000.000.0163.26395,105-0.13-0.213,825,358,742.00197.21
06/15/202163.3855-0.01-0.0163.43299,8010.040.063,825,088,719.62197.22
06/14/202163.39120.030.0563.411,360,8620.010.023,819,092,355.41197.20
06/11/202163.36240.050.0763.49484,6050.130.203,798,349,273.94197.09
06/10/202163.31730.050.0763.51599,8180.190.303,779,812,055.54197.01
06/09/202163.27060.130.2063.38717,6890.110.173,758,044,658.56196.95
06/08/202163.14390.120.1963.28298,1850.140.223,737,892,973.99196.46
06/07/202163.02490.060.4063.14551,3460.120.183,705,634,524.90196.06
06/04/202162.96360.070.1263.12293,6650.160.253,642,218,505.65195.96
06/03/202162.89080.020.0363.05546,5070.160.253,609,706,026.16195.64
06/02/202162.87010.060.0963.01677,3040.140.223,595,945,133.63195.49
06/01/202162.8132-0.17-0.2762.96373,4150.150.233,580,126,788.67195.28
05/28/202162.98380.030.0563.141,554,5120.160.253,589,850,302.90195.21
05/27/202162.94950.010.0263.04378,0510.090.143,581,602,249.84195.13
05/26/202162.93830.090.1563.06382,3060.120.193,580,960,559.15195.11
05/25/202162.84690.070.1162.93470,8460.080.133,563,192,465.87194.90
05/24/202162.77710.030.0562.92377,4810.140.233,559,234,892.14194.67
05/21/202162.74410.020.0362.86290,9140.120.183,557,366,763.05194.49
05/20/202162.72360.040.0662.75334,4390.030.043,556,204,388.16194.44
05/19/202162.68540.050.0762.74383,3150.050.083,544,632,003.86194.31
05/18/202162.63860.030.0462.77432,5930.130.213,535,722,621.70194.23
05/17/202162.61160.030.0562.72330,6440.110.173,524,808,261.72194.12
05/14/202162.57910.020.0362.67608,5230.090.153,519,848,933.01194.06
05/13/202162.56040.000.0162.66656,1900.100.163,506,283,770.32193.99
05/12/202162.55650.000.0062.60625,0020.040.073,506,064,036.35193.95
05/11/202162.5541-0.02-0.0362.68506,6540.130.203,499,678,764.91194.12
05/10/202162.57120.070.1262.65613,3540.080.133,500,635,637.25194.11
05/07/202162.49860.050.3862.59299,5260.090.153,490,323,330.26193.92
05/06/202162.44490.020.0362.57252,4810.130.203,477,954,581.61193.70
05/05/202162.42560.060.1062.49223,6110.060.103,473,759,845.04193.63
05/04/202162.36590.050.0762.46644,0470.090.153,457,963,679.65193.59
05/03/202162.3202-0.16-0.2662.44466,8640.120.193,452,313,196.63193.40
04/30/202162.48290.020.0362.68597,5870.200.323,461,328,300.87193.27
04/29/202162.4664-0.01-0.0262.53364,5370.060.103,454,167,420.55193.26
04/28/202162.47940.010.0162.62311,6890.140.233,454,885,177.26193.46
04/27/202162.47120.010.0162.63246,9140.160.253,448,185,411.49193.45
04/26/202162.46230.020.0362.63246,2540.170.273,447,696,247.12193.45
04/23/202162.44230.010.0262.65253,7510.210.333,430,978,747.44193.40
04/22/202162.43260.010.0162.671,138,9790.240.383,430,447,911.05193.35
04/21/202162.42560.030.0462.47159,0540.040.073,430,062,282.82193.33
04/20/202162.40050.000.0162.35241,827-0.05-0.083,428,681,663.63193.28
04/19/202162.39670.030.0462.41491,5530.010.023,425,354,287.62193.29
04/16/202162.36940.030.0562.52293,4100.150.243,417,615,814.97193.22
04/15/202162.33650.130.2062.53383,3420.190.313,415,813,203.20193.17
04/14/202162.21060.070.1262.27313,5450.060.103,408,916,816.88192.74
04/13/202162.13630.080.1262.31485,6730.170.283,398,632,789.24192.51
04/12/202162.05910.020.0462.15318,7910.090.153,388,201,113.05192.27
04/09/202162.0354-0.01-0.0262.15726,1250.110.183,368,300,590.70192.21
04/08/202162.04610.150.5562.16719,4830.110.183,356,470,475.80192.17
04/07/202161.90050.070.1161.94270,4740.040.063,348,596,699.92191.55
04/06/202161.83360.050.0961.85763,9880.020.033,344,975,967.45191.16
04/05/202161.77880.040.0761.90556,5520.120.203,329,654,749.84190.92
04/01/202161.7350-0.15-0.2462.00528,9270.270.433,311,857,829.28190.84
03/31/202161.8826-0.00-0.0062.151,085,1640.270.433,319,777,134.81190.61
03/30/202161.8843-0.02-0.0362.04560,3800.160.253,316,773,820.91190.61
03/29/202161.89990.050.0961.92329,3550.020.033,317,612,844.92190.63
03/26/202161.84640.020.0361.93329,0390.080.143,311,652,845.24190.37
03/25/202161.82510.030.0461.91320,5430.080.143,307,422,444.46190.36
03/24/202161.79930.060.1061.95508,3240.150.243,306,037,294.22190.11
03/23/202161.73660.090.1561.68343,104-0.06-0.093,299,599,219.36189.92
03/22/202161.64250.020.0361.63442,943-0.01-0.023,294,569,534.65189.62
03/19/202161.62620.000.0161.59382,272-0.04-0.063,293,697,425.46189.46
03/18/202161.6221-0.21-0.3461.471,176,992-0.15-0.253,293,477,383.25189.40
03/17/202161.8348-0.04-0.0661.89371,1820.060.093,304,847,777.80190.18
03/16/202161.87490.010.0161.91467,4480.040.063,297,707,571.93190.35
03/15/202161.86700.020.0361.94362,1050.070.113,297,287,004.70190.31
03/12/202161.8469-0.03-0.0661.93408,5810.080.133,286,938,757.69190.23
03/11/202161.88150.090.1462.05400,4490.170.273,285,684,868.52190.37
03/10/202161.79280.070.1162.03438,0740.240.383,280,975,584.48190.06
03/09/202161.72230.120.2061.77314,6970.050.083,277,231,244.99189.81
03/08/202161.59740.020.0461.57356,284-0.03-0.043,267,517,766.31189.28
03/05/202161.57470.050.3761.62295,4580.050.073,266,317,797.56189.18
03/04/202161.52920.080.1361.48499,655-0.05-0.083,260,825,889.45189.01
03/03/202161.44960.010.0161.55485,8270.100.163,256,605,869.45188.66
03/02/202161.4409-0.01-0.0161.45402,0160.010.013,277,653,122.49188.71
03/01/202161.4485-0.17-0.2761.441,482,859-0.01-0.013,296,488,610.16188.59
02/26/202161.61720.030.0561.56719,386-0.06-0.093,305,541,563.19188.58
02/25/202161.5841-0.24-0.3961.481,186,295-0.10-0.173,309,920,882.08188.48
02/24/202161.8261-0.20-0.3261.431,811,182-0.40-0.643,350,751,403.48188.97
02/23/202162.0255-0.15-0.2461.841,263,444-0.19-0.303,367,758,550.30189.63
02/22/202162.1754-0.20-0.3361.581,189,584-0.60-0.963,379,009,813.41190.21
02/19/202162.3798-0.11-0.1862.241,185,904-0.14-0.223,393,234,596.88190.94
02/18/202162.4899-0.18-0.2862.51374,1730.020.033,399,223,375.34191.37
02/17/202162.6674-0.10-0.1662.74572,6740.070.123,412,013,133.47191.74
02/16/202162.76880.020.0362.60797,986-0.17-0.273,404,978,653.71192.01
02/12/202162.74930.030.0462.92294,6150.170.273,394,510,049.73191.99
02/11/202162.72280.050.0862.96382,8440.240.383,377,397,908.47191.89
02/10/202162.67160.070.1162.94540,8980.270.433,371,504,345.80191.70
02/09/202162.6049-0.05-0.0762.92389,4220.320.503,346,003,893.16191.36
02/08/202162.65050.050.0762.86607,7480.210.333,320,248,435.78191.16
02/05/202162.60500.050.3962.691,096,9120.080.143,314,710,330.35190.95
02/04/202162.55580.040.0662.70750,7790.140.233,308,976,383.43190.78
02/03/202162.51780.020.0362.56670,9250.040.073,300,716,147.03190.75
02/02/202162.50190.010.0262.64785,2590.140.223,293,622,928.32190.61
02/01/202162.4897-0.19-0.3062.62489,2050.130.213,292,984,232.11190.60
01/29/202162.67670.050.0862.80449,2080.120.203,296,566,862.02190.57
01/28/202162.62620.050.0862.66717,5070.030.053,278,254,255.95190.41
01/27/202162.57560.120.1962.621,283,4940.040.073,269,347,907.49190.29
01/26/202162.45800.130.2162.58958,6820.120.203,256,960,418.01189.97
01/25/202162.32560.050.0862.53756,1000.200.333,237,592,410.48189.65
01/22/202162.27510.050.0962.46655,7310.180.303,231,852,082.81189.46
01/21/202162.22030.080.1262.39581,1130.170.273,222,787,928.15189.23
01/20/202162.14360.050.0862.35491,6770.210.333,190,848,687.72189.02
01/19/202162.09600.050.0862.27365,8050.170.273,188,403,536.41188.88
01/15/202162.04350.050.0962.17456,6370.130.203,185,709,184.64188.67
01/14/202161.98920.010.0162.18435,9290.190.313,176,722,455.12188.51
01/13/202161.98010.050.0862.12320,8740.140.233,176,257,186.60188.38
01/12/202161.92930.040.0662.09620.160.263,167,459,089.14188.20
01/11/202161.89040.020.0461.91613,2920.020.033,153,092,359.15188.13
01/08/202161.86570.020.0461.99493,3640.120.203,151,832,636.64187.98
01/07/202161.84390.070.1162.02434,7640.180.283,150,723,904.69187.91
01/06/202161.77510.120.2061.94913,1890.160.273,116,332,379.56187.69
01/05/202161.65080.080.4661.53854,498-0.12-0.203,110,061,527.61187.12
01/04/202161.57360.070.1261.36660,431-0.21-0.353,106,168,443.09186.96
12/31/202061.50210.020.0361.54509,4200.040.063,102,560,948.18186.82
12/30/202061.48380.010.0161.41354,011-0.07-0.123,101,636,932.45186.81
12/29/202061.4778-0.18-0.3061.46387,612-0.02-0.033,101,331,692.88186.76
12/28/202061.66240.040.0661.64278,177-0.02-0.043,110,646,705.33186.53
12/24/202061.62700.010.0161.5597,718-0.08-0.123,108,859,232.72186.39
12/23/202061.61950.010.0261.57326,420-0.05-0.083,108,484,198.32186.33
12/22/202061.60470.010.0161.63271,5980.030.043,107,735,227.06186.36
12/21/202061.59580.030.0461.69771,7720.090.153,107,288,554.33186.34
12/18/202061.57080.030.0561.66626,4610.090.143,106,024,990.16186.19
12/17/202061.53920.060.1061.52526,060-0.02-0.033,104,432,863.67186.06
12/16/202061.47520.040.0661.55859,9400.070.123,082,761,656.30185.97
12/15/202061.43800.060.1061.60416,9900.160.263,080,895,397.07185.85
12/14/202061.37470.030.0661.50420,2500.130.203,077,720,584.21185.66
12/11/202061.34000.100.1761.45328,2460.110.183,069,844,228.08185.58
12/10/202061.23570.050.0861.38315,3250.140.243,064,625,989.88185.31
12/09/202061.18410.020.0461.32430,9150.140.223,062,044,191.49185.07
12/08/202061.16010.080.1361.30407,5580.140.233,060,841,447.07184.91
12/07/202061.08350.030.3561.23436,7990.150.243,057,009,985.35184.55
12/04/202061.05550.120.1961.08478,2240.020.043,055,610,064.18184.43
12/03/202060.93810.180.2960.91467,373-0.03-0.053,049,732,974.86184.22
12/02/202060.75920.160.2760.69445,585-0.07-0.113,034,702,217.05183.74
12/01/202060.5954-0.15-0.2560.63375,4360.030.063,026,520,508.22183.58
11/30/202060.74590.040.0760.90483,3070.150.253,031,001,552.00183.40
11/27/202060.70200.020.0360.86137,8300.160.263,028,812,131.90183.23
11/25/202060.68640.010.0260.80220,3150.110.193,024,998,698.57183.14
11/24/202060.67550.070.1260.72392,7390.040.073,018,386,070.47183.07
11/23/202060.60150.040.0660.69411,6760.090.153,014,706,120.82182.87
11/20/202060.56640.050.0960.61401,7270.040.073,006,902,569.63182.74
11/19/202060.51180.190.3260.59494,3210.080.132,970,911,960.00182.46
11/18/202060.32130.190.3260.30462,332-0.02-0.042,937,431,011.59181.88
11/17/202060.12650.100.1760.211,135,0890.080.142,906,900,607.43181.63
11/16/202060.02230.030.0560.05349,4690.030.052,901,859,908.17181.28
11/13/202059.99000.090.1460.06539,2680.070.122,900,300,594.87181.18
11/12/202059.90460.070.1259.99602,4430.090.142,884,188,591.43180.94
11/11/202059.83320.010.0159.99314,8930.160.262,880,753,741.72180.50
11/10/202059.82550.010.0259.92415,0350.090.162,874,399,461.23180.50
11/09/202059.81350.050.0859.88705,3780.070.112,870,832,421.79180.42
11/06/202059.76570.040.4059.691,612,837-0.08-0.132,856,583,664.25180.53
11/05/202059.72270.110.1859.671,141,904-0.05-0.092,815,708,604.51180.33
11/04/202059.61700.120.2059.92799,5440.300.512,757,071,219.87180.02
11/03/202059.49780.010.0159.43292,962-0.07-0.112,751,558,021.03179.38
11/02/202059.4890-0.21-0.3659.32351,170-0.17-0.282,751,151,533.21179.43
10/30/202059.7033-0.02-0.0359.45432,658-0.25-0.422,761,063,891.42179.35
10/29/202059.72420.000.0159.50201,197-0.22-0.382,762,027,044.38179.44
10/28/202059.72100.000.0059.55332,546-0.17-0.292,761,879,278.20179.45
10/27/202059.71950.020.0459.63137,178-0.09-0.152,761,811,170.37179.30
10/26/202059.69530.030.0459.67169,818-0.03-0.042,760,691,954.44179.25
10/23/202059.66880.000.0059.58311,316-0.09-0.152,744,548,351.80179.13
10/22/202059.66870.010.0159.66231,017-0.01-0.012,717,694,292.19179.06
10/21/202059.66060.030.0559.66752,4860.00-0.002,714,341,706.90179.01
10/20/202059.6332-0.06-0.0959.64211,1900.010.012,713,097,794.29179.07
10/19/202059.68850.010.0259.57522,423-0.12-0.202,715,613,968.62179.29
10/16/202059.67820.020.0359.64306,274-0.04-0.062,712,161,052.91179.27
10/15/202059.66150.000.0059.64337,702-0.02-0.042,711,398,191.94179.17
10/14/202059.65970.010.0159.65274,204-0.01-0.022,711,320,187.71179.02
10/13/202059.65410.030.0559.64200,514-0.01-0.022,711,065,883.66179.01
10/12/202059.62520.020.0459.52189,892-0.11-0.182,709,750,657.20178.72
10/09/202059.60240.030.0659.52511,275-0.08-0.142,708,712,429.83178.72
10/08/202059.56830.020.0459.43181,793-0.14-0.232,704,187,940.55178.61
10/07/202059.5440-0.030.3159.42211,457-0.12-0.212,703,081,888.20178.53
10/06/202059.5694-0.05-0.0859.50225,141-0.07-0.122,704,236,150.80178.84
10/05/202059.6145-0.02-0.0459.43496,649-0.18-0.312,706,281,297.11178.94
10/02/202059.6375-0.01-0.0159.60133,140-0.04-0.062,707,326,220.86179.10
10/01/202059.6437-0.24-0.4059.75826,2170.110.182,701,643,333.57179.16
09/30/202059.8826-0.06-0.1159.80226,413-0.08-0.142,718,452,884.03179.30
09/29/202059.9465-0.01-0.0159.71293,539-0.24-0.392,721,353,528.09179.60
09/28/202059.95430.030.0459.69292,811-0.26-0.442,727,703,818.76179.56
09/25/202059.92840.010.0159.63244,898-0.30-0.502,726,528,120.16179.50
09/24/202059.9234-0.03-0.0559.63235,945-0.29-0.492,738,283,929.33179.50
09/23/202059.9506-0.01-0.0259.61350,694-0.34-0.572,745,521,770.86179.64
09/22/202059.96210.010.0159.71274,956-0.25-0.422,746,049,868.30179.60
09/21/202059.95650.020.0459.57227,565-0.39-0.642,745,789,514.60179.54
09/18/202059.93510.010.0259.71217,453-0.23-0.382,744,810,587.73179.43
09/17/202059.9216-0.04-0.0659.61582,405-0.31-0.522,774,154,620.65179.39
09/16/202059.9568-0.02-0.0459.501,402,458-0.46-0.762,781,779,058.84179.34
09/15/202059.97830.010.0159.74397,417-0.24-0.402,794,774,316.58179.34
09/14/202059.97160.020.0459.64935,612-0.33-0.552,803,456,717.68179.28
09/11/202059.94940.010.0259.52285,515-0.43-0.722,814,409,214.87179.20
09/10/202059.9374-0.05-0.0859.68341,254-0.26-0.432,819,839,928.50179.18
09/09/202059.98270.000.0059.68453,315-0.30-0.502,830,968,252.19179.28
09/08/202059.9821-0.010.3459.61487,667-0.37-0.622,851,931,989.40179.23
09/04/202059.9903-0.07-0.1259.70563,694-0.29-0.482,864,322,342.96179.13
09/03/202060.06350.020.0359.89569,374-0.17-0.292,867,814,819.52179.20
09/02/202060.0467-0.00-0.0159.88699,063-0.17-0.282,876,021,772.12179.14
09/01/202060.0510-0.21-0.3559.86486,226-0.19-0.322,876,227,687.25179.13
08/31/202060.26480.010.0160.18348,861-0.08-0.142,886,467,444.67179.19
08/28/202060.2581-0.01-0.0160.09385,174-0.17-0.282,898,196,789.88179.18
08/27/202060.2652-0.08-0.1360.02388,152-0.25-0.412,913,604,089.14179.31
08/26/202060.3453-0.03-0.0660.06313,782-0.29-0.472,917,478,186.33179.48
08/25/202060.3797-0.05-0.0860.17602,461-0.21-0.352,937,255,937.01179.66
08/24/202060.42890.010.0160.00673,613-0.43-0.712,951,731,861.83179.78
08/21/202060.42070.010.0159.931,588,130-0.49-0.812,951,334,507.54179.72
08/20/202060.4121-0.03-0.0660.12312,042-0.29-0.482,950,911,752.34179.68
08/19/202060.4457-0.03-0.0560.31281,769-0.14-0.222,952,555,545.06179.77
08/18/202060.4732-0.01-0.0260.45463,736-0.02-0.042,953,895,592.69179.94
08/17/202060.48760.020.0360.46275,315-0.03-0.052,954,603,686.54179.98
08/14/202060.4666-0.03-0.0560.48226,9430.010.022,953,577,751.70179.90
08/13/202060.4983-0.01-0.0260.44367,666-0.06-0.102,955,123,127.15179.98
08/12/202060.5125-0.04-0.0660.39391,646-0.12-0.202,955,816,024.97180.10
08/11/202060.5478-0.02-0.0460.61242,7500.060.102,957,543,384.41180.29
08/10/202060.56970.050.0960.65270,0050.080.132,958,611,556.06180.19
08/07/202060.51520.050.4060.63266,9660.110.192,946,873,593.35180.00
08/06/202060.46550.120.2160.50238,5190.030.062,944,452,248.24179.73
08/05/202060.34070.080.1360.41524,8750.070.112,929,321,777.12179.42
08/04/202060.26300.070.1260.51398,0960.250.412,907,474,964.36179.14
08/03/202060.1934-0.16-0.2760.34339,1290.150.242,904,114,834.38178.85
07/31/202060.35640.080.1360.51421,3910.150.252,905,943,495.50178.75
07/30/202060.27900.070.1260.47265,6540.190.322,896,189,251.32178.44
07/29/202060.20770.060.1060.37365,5410.160.272,880,723,566.97178.00
07/28/202060.15000.040.0760.33349,5210.180.302,877,961,316.61177.97
07/27/202060.10710.080.1460.23255,7540.120.202,875,910,534.61177.78
07/24/202060.02510.030.0560.20196,1320.170.292,865,981,321.58177.65
07/23/202059.99550.080.1460.17276,5390.170.292,864,569,677.31177.60
07/22/202059.91350.060.0960.10483,3940.190.312,857,660,128.75177.35
07/21/202059.85820.050.0959.99626,0700.130.222,852,028,128.58177.10
07/20/202059.80580.090.1559.75417,954-0.06-0.092,849,529,027.71177.01
07/17/202059.71760.020.0359.59562,312-0.13-0.212,851,300,931.43176.69
07/16/202059.70100.160.2659.40402,151-0.30-0.502,850,509,383.73176.64
07/15/202059.54410.070.1259.20220,616-0.34-0.582,851,945,669.69176.03
07/14/202059.47170.090.1559.11349,312-0.36-0.612,848,478,233.14175.88
07/13/202059.38370.010.0259.01428,836-0.37-0.632,853,172,261.25175.60
07/10/202059.36900.120.2059.05555,327-0.32-0.542,846,528,158.75175.40
07/09/202059.25040.130.2359.17264,292-0.08-0.142,840,842,182.82175.03
07/08/202059.11620.030.3659.13340,9670.010.022,831,454,349.94174.59
07/07/202059.09120.090.1659.12128,5450.030.052,815,481,899.66174.41
07/06/202058.99680.050.0859.14298,2890.140.242,796,237,006.69174.10
07/02/202058.94810.000.0159.11442,9810.160.272,793,929,301.27173.83
07/01/202058.9448-0.16-0.2759.10341,8210.160.262,779,033,095.74173.83
06/30/202059.10420.090.1659.28441,3910.180.302,762,906,759.00173.81
06/29/202059.01140.040.0759.16336,2260.150.252,755,618,787.29173.65
06/26/202058.9720-0.02-0.0459.09189,8270.120.202,753,780,829.05173.54
06/25/202058.99500.030.0558.93219,534-0.06-0.112,754,852,342.57173.39
06/24/202058.9636-0.02-0.0458.95245,940-0.01-0.022,747,489,920.31173.30
06/23/202058.98710.030.0558.96136,574-0.03-0.052,742,686,549.23173.16
06/22/202058.9596-0.03-0.0458.921,501,684-0.04-0.072,756,149,097.71172.92
06/19/202058.9861-0.04-0.0758.17642,921-0.82-1.382,778,032,345.13172.87
06/18/202059.02550.120.2058.09425,569-0.94-1.582,788,744,512.62172.67
06/17/202058.90880.040.0758.21303,542-0.70-1.192,783,229,338.75172.53
06/16/202058.8703-0.37-0.6358.52876,519-0.35-0.602,790,239,277.39172.49
06/15/202059.24200.020.0358.31541,049-0.93-1.572,807,856,435.58172.45
06/12/202059.22580.010.0258.66715,484-0.57-0.962,866,314,480.73172.35
06/11/202059.21660.170.2858.561,511,730-0.66-1.112,865,869,713.08172.49
06/10/202059.05000.210.3659.03278,060-0.02-0.032,857,809,040.82171.78
06/09/202058.83910.200.3458.78502,543-0.06-0.102,844,657,316.64171.39
06/08/202058.64050.070.1258.87731,4960.230.392,770,552,728.93170.98
06/05/202058.57300.200.7258.84823,8710.270.462,732,220,313.27170.47
06/04/202058.37070.530.9258.261,309,420-0.11-0.192,705,270,866.46169.84
06/03/202057.83980.230.4057.81502,392-0.03-0.052,680,666,601.58168.85
06/02/202057.61130.110.2057.60451,502-0.01-0.022,658,555,798.92168.20
06/01/202057.4974-0.13-0.2257.69592,7830.190.332,653,297,648.54167.88
05/29/202057.62560.190.3457.781,149,3790.150.272,639,044,991.56167.68
05/28/202057.43250.210.3757.41528,366-0.02-0.042,624,456,167.77167.26
05/27/202057.22330.130.2357.33752,4000.110.192,603,452,123.49166.88
05/26/202057.09220.090.1657.15361,3140.060.102,597,488,048.35166.74
05/22/202056.99850.110.1957.10309,7110.100.182,593,224,843.25166.53
05/21/202056.88760.240.4256.96551,9460.070.132,554,048,288.51165.99
05/20/202056.65200.180.3156.771,400,0000.120.212,532,138,748.39165.36
05/19/202056.47450.110.1956.65847,3880.180.312,524,206,592.74164.85
05/18/202056.36470.000.0056.00274,194-0.36-0.652,519,300,582.74164.44
05/15/202056.36380.110.1956.22562,788-0.14-0.262,519,258,015.87164.28
05/14/202056.25540.080.1555.62452,835-0.64-1.132,514,411,731.28163.99
05/13/202056.17330.070.1355.66375,669-0.51-0.912,502,315,937.36163.63
05/12/202056.10190.010.0255.96433,284-0.14-0.252,499,139,607.50163.25
05/11/202056.08950.030.0555.67515,642-0.42-0.752,498,583,243.13163.37
05/08/202056.06310.040.0854.91481,785-1.15-2.062,497,409,481.23163.22
05/07/202056.02090.050.4655.34582,986-0.68-1.222,495,527,218.05163.22
05/06/202055.97280.020.0354.40265,367-1.57-2.812,493,385,867.34163.09
05/05/202055.9543-0.24-0.4254.59459,010-1.36-2.442,534,527,781.02163.14
05/04/202056.19180.110.1954.86859,628-1.33-2.372,545,284,317.98163.00
05/01/202056.0844-0.04-0.0754.331,403,454-1.75-3.132,568,463,360.88162.56
04/30/202056.12590.020.0454.75579,134-1.38-2.452,575,976,803.08161.67
04/29/202056.1059-0.31-0.5553.92716,900-2.19-3.902,594,693,710.21161.67
04/28/202056.4175-0.30-0.5353.59501,766-2.83-5.012,671,165,009.93162.23
04/27/202056.7203-0.10-0.1854.50706,249-2.22-3.912,696,847,854.89163.43
04/24/202056.8221-0.15-0.2654.41651,895-2.41-4.252,701,687,375.46163.49
04/23/202056.9686-0.21-0.3754.30726,763-2.67-4.682,708,653,130.21163.92
04/22/202057.1800-0.27-0.4754.84413,955-2.34-4.092,724,421,491.25164.64
04/21/202057.4521-0.22-0.3854.661,097,316-2.79-4.862,777,604,333.78165.20
04/20/202057.6722-0.02-0.0354.56642,098-3.11-5.402,788,241,887.83166.13
04/17/202057.6893-0.03-0.0554.74953,055-2.95-5.122,789,071,482.62166.16
04/16/202057.7206-0.03-0.0554.40689,623-3.32-5.752,790,580,838.28166.13
04/15/202057.7523-0.06-0.1155.80513,258-1.95-3.382,844,091,306.11166.28
04/14/202057.81360.220.3854.841,057,679-2.97-5.142,847,111,383.35166.17
04/13/202057.59210.270.4755.12761,694-2.47-4.292,836,203,931.17165.80
04/09/202057.32060.540.9556.992,315,209-0.33-0.582,822,830,849.58165.01
04/08/202056.78200.180.3154.25745,327-2.53-4.462,801,985,697.60163.39
04/07/202056.60510.290.9453.84605,037-2.77-4.882,818,731,041.99162.58
04/06/202056.31660.320.5853.101,209,775-3.22-5.712,866,314,469.81161.91
04/03/202055.99240.210.3853.401,565,824-2.59-4.632,908,603,979.92160.51
04/02/202055.7823-0.63-1.1253.001,742,486-2.78-4.992,947,892,023.29159.60
04/01/202056.4135-2.29-3.9050.761,930,641-5.65-10.023,000,992,548.40161.09
03/31/202058.7008-0.54-0.9152.261,970,418-6.44-10.973,134,413,155.68167.40
03/30/202059.2402-0.14-0.2455.28938,634-3.96-6.693,219,492,070.03168.86
03/27/202059.38080.420.7255.011,451,182-4.37-7.363,286,512,280.41168.93
03/26/202058.95671.903.3257.243,465,396-1.72-2.913,321,996,532.27168.22
03/25/202057.05961.983.5953.232,484,468-3.83-6.713,272,160,659.89162.22
03/24/202055.08190.440.8050.272,808,597-4.81-8.743,186,286,509.32155.20
03/23/202054.64660.030.0643.561,926,056-11.09-20.293,161,106,874.78153.63
03/20/202054.6160-1.65-2.9446.493,037,879-8.13-14.883,159,336,394.85153.76
03/19/202056.2677-2.59-4.4045.002,352,020-11.27-20.033,260,510,057.47158.54
03/18/202058.8546-1.36-2.2642.461,910,246-16.39-27.863,410,411,896.68166.35
03/17/202060.2158-0.58-0.9551.951,588,496-8.27-13.733,507,355,194.14169.36
03/16/202060.7915-0.28-0.4650.402,336,004-10.39-17.093,540,884,415.91170.62
03/13/202061.07490.190.3153.493,131,495-7.58-12.423,563,497,754.30171.61
03/12/202060.8838-2.55-4.0249.104,523,311-11.78-19.353,558,437,980.70171.07
03/11/202063.4337-1.12-1.7358.202,332,055-5.23-8.253,707,472,388.08177.74
03/10/202064.5503-0.46-0.7159.562,927,771-4.99-7.733,772,731,615.16182.19
03/09/202065.0111-0.49-0.7561.662,241,465-3.35-5.153,799,661,935.29184.75
03/06/202065.5011-0.50-0.4664.975,431,724-0.53-0.813,939,655,777.51186.35
03/05/202066.0045-0.06-0.1065.66498,219-0.34-0.524,016,135,891.09186.03
03/04/202066.0684-0.03-0.0465.52408,090-0.55-0.834,020,026,862.02186.06
03/03/202066.0942-0.11-0.1765.63917,131-0.46-0.704,028,205,293.09186.08
03/02/202066.2051-0.25-0.3765.72966,549-0.49-0.734,041,582,308.96186.49
02/28/202066.45140.090.1465.622,498,143-0.83-1.254,056,618,342.59186.63
02/27/202066.35810.200.3066.07792,995-0.29-0.434,050,924,049.01186.45
02/26/202066.16020.020.0266.14364,662-0.02-0.034,025,610,544.66185.89
02/25/202066.14390.110.1766.11569,575-0.03-0.054,024,619,836.53185.83
02/24/202066.02940.270.4165.88679,288-0.15-0.234,017,649,632.68185.42
02/21/202065.75950.210.3165.73489,191-0.03-0.044,001,225,990.09184.67
02/20/202065.55380.100.1665.62471,2510.070.103,955,934,031.42184.16
02/19/202065.45090.060.0965.51396,2110.060.093,949,728,201.60183.73
02/18/202065.39340.130.1965.44314,2250.050.073,946,257,015.47183.53
02/14/202065.26700.060.0965.34288,7280.070.113,938,628,129.05183.21
02/13/202065.21030.010.0265.29299,1420.080.123,902,598,646.43183.04
02/12/202065.19590.040.0765.25504,9620.050.083,862,622,158.07183.04
02/11/202065.15160.000.0065.25417,2850.100.153,840,453,001.21183.02
02/10/202065.15130.050.0865.26268,9780.110.173,840,436,981.35182.93
02/07/202065.09950.070.4365.21336,4600.110.173,837,380,174.97182.81
02/06/202065.02790.000.0065.11231,7010.080.133,823,407,082.02182.57
02/05/202065.0278-0.07-0.1065.05464,4260.020.033,820,147,099.84182.53
02/04/202065.0940-0.05-0.0865.11497,8280.020.023,807,766,678.63182.71
02/03/202065.1445-0.16-0.2465.23958,6870.090.133,807,461,727.96182.92
01/31/202065.30160.030.0565.30821,2910.00-0.003,666,448,028.36182.75
01/30/202065.26710.070.1165.30322,0230.030.053,664,513,257.59182.70
01/29/202065.19740.040.0765.31247,6220.110.173,660,597,748.21182.46
01/28/202065.15430.040.0665.26555,2090.110.163,658,177,336.61182.30
01/27/202065.11820.140.2165.22397,0840.100.163,649,640,967.66182.28
01/24/202064.97880.050.0765.08339,4920.100.163,625,584,406.21181.83
01/23/202064.93340.090.1564.98513,2030.050.073,590,584,699.38181.62
01/22/202064.83940.050.0864.90996,1960.060.093,585,385,531.09181.35
01/21/202064.79060.060.1064.881,127,6190.090.143,572,969,997.66181.29
01/17/202064.72830.020.0464.801,883,9040.070.113,569,533,326.19181.06
01/16/202064.70500.050.0864.81994,0780.110.163,565,012,105.02181.00
01/15/202064.65080.070.1064.75659,6010.100.153,552,326,798.85180.85
01/14/202064.58520.020.0364.741,278,8700.150.243,535,806,915.25180.63
01/13/202064.56400.020.0364.69330,4570.130.203,528,189,139.40180.44
01/10/202064.54610.050.0864.64631,5830.090.153,527,213,171.00180.30
01/09/202064.4939-0.00-0.0064.60498,4600.110.163,521,134,451.05180.17
01/08/202064.49390.030.0564.51373,2310.020.023,521,136,060.01180.13
01/07/202064.45920.070.1164.541,444,2280.080.133,519,240,632.43180.07
01/06/202064.38690.070.4664.45652,3630.060.103,515,295,436.99179.78
01/03/202064.31290.150.2464.23242,737-0.08-0.133,511,254,190.13179.63
01/02/202064.15950.050.0764.01414,542-0.15-0.233,502,876,316.89179.08
12/31/201964.1122-0.00-0.0064.05155,789-0.06-0.103,500,293,275.16178.79
12/30/201964.1139-0.20-0.3264.07424,930-0.04-0.073,500,385,491.28178.80
12/27/201964.31770.050.0764.25185,515-0.07-0.113,511,517,386.21178.82
12/26/201964.27100.020.0364.15398,970-0.12-0.193,508,964,710.07178.76
12/24/201964.25270.010.0164.14265,910-0.11-0.183,507,965,379.60178.74
12/23/201964.24560.030.0564.232,062,264-0.02-0.023,504,366,355.81178.68
12/20/201964.2127-0.00-0.0064.36350,2570.150.233,502,571,833.21178.62
12/19/201964.2130-0.04-0.0664.29160,5480.080.123,502,588,967.30178.60
12/18/201964.2494-0.02-0.0364.28497,0000.030.053,504,575,354.51178.66
12/17/201964.27000.030.0464.29315,2960.020.033,505,696,950.01178.72
12/16/201964.24390.000.0164.28363,6760.040.063,504,272,492.92178.70
12/13/201964.24040.010.0164.27411,3030.030.053,504,079,837.36178.73
12/12/201964.2342-0.04-0.0664.23323,4720.00-0.013,503,746,176.20178.56
12/11/201964.27410.060.0964.30334,5450.030.043,486,638,409.88178.77
12/10/201964.21870.040.0764.25258,1830.030.053,483,633,552.45178.57
12/09/201964.17380.050.0764.19170,9760.020.033,474,779,652.77178.43
12/06/201964.1282-0.010.2964.14223,4590.010.023,446,661,844.04178.26
12/05/201964.14260.000.0064.23306,3630.090.143,447,431,770.92178.33
12/04/201964.13950.000.0164.20557,5600.060.093,431,234,511.15178.26
12/03/201964.13460.090.1564.23257,6100.100.153,414,935,402.78178.29
12/02/201964.0397-0.25-0.3964.12437,8010.080.133,393,872,690.19177.93
11/29/201964.28850.020.0464.40203,9860.110.173,390,987,573.66178.22
11/27/201964.2659-0.00-0.0164.41461,7900.140.223,341,592,841.95178.15
11/26/201964.27030.070.1264.41546,3520.140.223,306,473,143.97178.14
11/25/201964.19630.040.0664.261,765,2610.060.103,264,152,605.19177.89
11/22/201964.15980.010.0264.22362,9160.060.093,262,294,959.59177.85
11/21/201964.14680.000.0064.17218,8810.020.043,261,634,785.15177.83
11/20/201964.14590.110.1764.19231,5370.040.073,261,590,272.55177.81
11/19/201964.03490.010.0164.09129,2740.060.093,255,941,844.97177.36
11/18/201964.02930.020.0364.07201,7510.040.063,255,659,744.52177.22
11/15/201964.00790.010.0264.04181,5050.030.053,254,569,384.45177.14
11/14/201963.99640.090.1464.02331,2270.020.043,253,984,957.39177.11
11/13/201963.90510.060.0963.98234,2850.070.123,223,781,047.33176.81
11/12/201963.84450.010.0163.94162,0660.100.153,220,725,689.25176.59
11/11/201963.83950.030.0463.93213,9210.090.143,220,472,359.42176.48
11/08/201963.8109-0.02-0.0463.90297,0340.090.143,219,030,866.97176.48
11/07/201963.8356-0.180.0563.93545,0940.090.153,220,276,723.65176.59
11/06/201964.01070.020.0364.06204,9630.050.083,229,111,349.78177.10
11/05/201963.9912-0.11-0.1763.96256,867-0.03-0.053,221,724,781.51177.02
11/04/201964.09900.000.0064.11268,3460.010.023,227,154,051.61177.40
11/01/201964.0958-0.20-0.3264.11428,6170.010.023,226,994,268.11177.52
10/31/201964.29950.190.3064.31395,5160.010.023,237,248,082.26177.51
10/30/201964.10780.010.0264.15158,0220.040.073,211,568,980.86176.91
10/29/201964.0970-0.01-0.0164.09250,187-0.01-0.013,211,029,691.81176.75
10/28/201964.1057-0.01-0.0264.03311,773-0.08-0.123,211,467,254.16176.78
10/25/201964.11980.000.0064.08312,330-0.04-0.063,205,759,119.20176.93
10/24/201964.11880.010.0164.14338,4790.020.033,192,887,566.41176.94
10/23/201964.1117-0.00-0.0064.14615,9080.030.043,179,710,325.62176.93
10/22/201964.1139-0.03-0.0564.08724,518-0.03-0.053,166,996,695.17176.95
10/21/201964.1470-0.02-0.0464.01372,262-0.14-0.213,162,215,039.76176.99
10/18/201964.17070.000.0064.20153,2960.030.053,163,384,519.94177.11
10/17/201964.1702-0.05-0.0864.15266,265-0.02-0.033,144,111,250.47177.21
10/16/201964.2247-0.01-0.0264.30524,9670.080.123,133,933,400.46177.37
10/15/201964.2380-0.04-0.0664.29302,2820.050.083,089,617,836.45177.39
10/14/201964.27780.030.0464.41469,7720.130.213,091,533,034.27177.36
10/11/201964.2490-0.17-0.2764.42687,5390.170.273,090,146,904.02177.36
10/10/201964.4224-0.09-0.1464.50428,8830.080.123,098,485,217.48177.96
10/09/201964.5123-0.01-0.0264.58276,6850.070.103,102,809,913.41178.28
10/08/201964.52510.090.1464.59459,1770.060.103,103,423,270.56178.39
10/07/201964.43670.030.3864.50446,9810.060.103,083,062,296.29178.11
10/04/201964.41130.030.0564.49338,1410.080.123,081,847,791.12178.05
10/03/201964.38160.120.1964.441,797,6380.060.093,051,454,570.87177.97
10/02/201964.25940.060.1064.29303,8890.030.053,045,662,272.16177.45
10/01/201964.1979-0.23-0.3664.231,441,4820.030.053,042,748,868.64177.20
09/30/201964.42670.030.0464.43237,8440.000.013,053,594,109.88177.16
09/27/201964.4003-0.00-0.0064.40162,9370.00-0.003,049,120,300.80177.09
09/26/201964.4006-0.02-0.0364.48234,3760.080.123,049,136,270.10177.09
09/25/201964.4215-0.00-0.0064.41270,516-0.01-0.023,046,904,068.08177.18
09/24/201964.42380.070.1164.55455,3230.130.203,047,012,621.91177.27
09/23/201964.35460.130.2064.37357,7100.020.023,030,870,204.60177.03
09/20/201964.22910.030.0564.38371,1920.150.233,024,958,622.87176.50
09/19/201964.19940.060.1064.29377,5740.090.133,023,562,646.39176.37
09/18/201964.13500.140.2364.05510,383-0.08-0.133,020,527,131.27176.16
09/17/201963.9900-0.05-0.0863.791,042,517-0.20-0.313,013,700,854.90175.66
09/16/201964.0433-0.03-0.0463.73445,959-0.31-0.493,016,206,616.85175.82
09/13/201964.0685-0.25-0.3863.68472,175-0.39-0.613,017,396,292.00175.94
09/12/201964.3151-0.03-0.0464.01309,141-0.31-0.473,029,009,572.92176.77
09/11/201964.3434-0.10-0.1563.96486,674-0.38-0.603,030,343,596.68176.88
09/10/201964.4419-0.10-0.1564.15351,866-0.29-0.453,034,982,121.66177.19
09/09/201964.5392-0.030.3264.36517,482-0.18-0.283,039,563,832.27177.48
09/06/201964.5662-0.01-0.0164.45563,219-0.12-0.183,040,836,443.28177.64
09/05/201964.5751-0.11-0.1664.44719,061-0.14-0.213,041,255,987.82177.60
09/04/201964.68160.010.0264.73245,1610.050.073,039,802,182.97178.03
09/03/201964.6670-0.20-0.3064.74330,0380.070.113,026,182,354.43178.00
08/30/201964.86440.030.0464.90148,5950.040.053,035,418,268.40177.90
08/29/201964.8389-0.02-0.0364.82238,607-0.02-0.033,034,225,128.82177.85
08/28/201964.85690.100.1664.85178,097-0.01-0.013,025,341,337.27177.95
08/27/201964.75210.040.0764.82174,0920.070.103,020,453,304.86177.77
08/26/201964.70890.040.0664.74234,6660.030.053,011,965,002.82177.57
08/23/201964.67320.000.0064.79175,6800.120.183,010,304,491.32177.44
08/22/201964.6713-0.00-0.0064.64193,025-0.03-0.053,010,214,972.94177.35
08/21/201964.6741-0.00-0.0064.70278,5830.030.043,010,347,033.37177.45
08/20/201964.6765-0.01-0.0264.67305,450-0.01-0.013,010,456,133.05177.44
08/19/201964.68690.010.0264.55282,277-0.14-0.213,007,705,833.50177.33
08/16/201964.67660.050.0864.61397,177-0.07-0.103,000,760,429.02177.39
08/15/201964.62580.050.0864.71198,9920.080.132,998,406,568.12177.35
08/14/201964.57190.210.3364.53304,630-0.04-0.062,995,905,499.54177.31
08/13/201964.35820.050.0864.36364,7400.000.002,976,333,125.61176.58
08/12/201964.30700.090.1464.26320,216-0.05-0.072,964,323,491.21176.49
08/09/201964.21900.030.0464.15327,943-0.07-0.112,960,266,760.98176.18
08/08/201964.1937-0.03-0.0464.05574,165-0.14-0.222,959,098,238.64176.11
08/07/201964.22200.190.6564.08483,584-0.14-0.222,960,404,306.76176.28
08/06/201964.02750.030.0564.13356,3700.100.162,951,439,384.72175.60
08/05/201963.99540.200.3263.98555,972-0.02-0.022,937,157,547.04175.49
08/02/201963.79310.120.1963.81384,4170.020.032,927,875,507.23174.90
08/01/201963.6711-0.13-0.2063.70304,0750.030.052,922,272,632.68174.49
07/31/201963.8013-0.09-0.1363.83392,0870.030.042,928,251,480.39174.12
07/30/201963.88720.040.0663.82255,549-0.07-0.112,919,416,792.38174.16
07/29/201963.84810.030.0563.81386,421-0.04-0.062,917,626,841.50174.07
07/26/201963.81420.010.0263.90128,7990.090.132,916,079,919.60174.01
07/25/201963.80010.000.0163.77285,599-0.03-0.052,915,435,295.13174.01
07/24/201963.79580.030.0463.85254,6410.050.082,915,238,953.21173.98
07/23/201963.76830.010.0163.81146,5850.040.072,913,982,285.99173.87
07/22/201963.76080.050.0863.82161,7410.060.092,913,639,558.69173.88
07/19/201963.71140.010.0263.79245,7540.080.122,911,379,913.93173.75
07/18/201963.70150.010.0163.82255,4960.120.192,898,191,015.72173.76
07/17/201963.69430.050.0863.74296,5810.050.072,897,860,463.19173.72
07/16/201963.6425-0.02-0.0263.69307,7870.050.072,895,506,298.49173.49
07/15/201963.65810.030.0463.69274,1290.030.052,883,482,934.39173.54
07/12/201963.63220.000.0063.68159,2950.050.082,882,310,732.56173.50
07/11/201963.63000.000.0063.62203,980-0.01-0.022,869,485,456.77173.50
07/10/201963.62990.000.0163.63656,0890.000.002,869,480,425.59173.42
07/09/201963.62640.030.0563.73156,7690.100.162,853,414,110.36173.30
07/08/201963.59550.030.3963.63402,0560.030.052,842,488,771.91173.18
07/05/201963.56800.000.0063.57351,3250.000.002,841,262,604.95173.13
07/03/201963.56530.050.0763.68167,7530.110.182,841,140,453.61173.28
07/02/201963.51850.020.0363.60334,9510.080.132,826,345,106.80173.08
07/01/201963.4991-0.23-0.3663.50319,3170.000.002,825,482,766.67172.93
06/28/201963.73100.030.0463.78176,0520.050.082,835,798,675.31172.93
06/27/201963.70540.010.0163.74192,1940.030.052,834,659,367.89172.87
06/26/201963.69790.000.0063.66294,532-0.04-0.062,821,586,675.71172.85
06/25/201963.69520.040.0663.73130,9020.030.052,818,285,041.58172.79
06/24/201963.65480.050.0763.69238,7500.040.062,816,494,261.45172.72
06/21/201963.60760.020.0463.61188,3630.000.002,814,409,107.85172.64
06/20/201963.58350.050.0763.65185,6870.070.102,813,340,652.08172.73
06/19/201963.53770.010.0163.55149,0930.010.022,811,313,050.40172.50
06/18/201963.53080.030.0563.58243,8890.050.082,811,010,462.16172.49
06/17/201963.50150.030.0463.44138,041-0.06-0.102,809,711,667.09172.31
06/14/201963.47570.010.0263.47201,889-0.01-0.012,808,571,159.76172.23
06/13/201963.46270.010.0163.46247,3880.00-0.002,807,997,796.43172.20
06/12/201963.45410.010.0163.44146,254-0.01-0.022,807,616,273.07172.18
06/11/201963.4474-0.04-0.0663.38177,628-0.07-0.112,807,317,095.82172.17
06/10/201963.4839-0.03-0.0463.35417,796-0.13-0.212,808,935,468.74172.34
06/07/201963.50970.080.4963.33413,037-0.18-0.282,810,076,264.29172.44
06/06/201963.4264-0.00-0.0063.30348,872-0.13-0.202,806,391,329.59172.13
06/05/201963.4274-0.01-0.0163.31382,400-0.12-0.192,800,090,839.83172.06
06/04/201963.4332-0.01-0.0163.36346,137-0.07-0.122,800,346,470.71172.06
06/03/201963.4419-0.21-0.3263.56541,4060.120.192,778,526,841.87172.16
05/31/201963.64800.090.1563.60200,119-0.05-0.082,787,552,318.11172.08
05/30/201963.55300.020.0463.57182,1640.020.032,783,393,353.21171.75
05/29/201963.52970.110.1763.51163,503-0.02-0.032,756,960,605.85171.62
05/28/201963.42300.050.0863.52660,0550.100.152,733,303,178.25171.41
05/24/201963.37240.010.0263.43286,0240.060.092,731,124,047.37171.12
05/23/201963.35870.070.1263.45314,3730.090.142,730,531,236.94171.08
05/22/201963.2858-0.01-0.0163.35211,0920.060.102,727,392,003.26170.79
05/21/201963.2946-0.04-0.0663.25356,207-0.04-0.072,718,277,285.59170.76
05/20/201963.33460.030.0463.36285,8300.030.042,719,991,874.96171.01
05/17/201963.3066-0.00-0.0063.34208,6730.030.052,718,790,303.42171.00
05/16/201963.30900.050.0863.24128,636-0.07-0.112,718,891,656.81170.97
05/15/201963.25690.060.1063.29240,2320.030.052,713,491,359.49170.98
05/14/201963.19230.060.0963.18161,247-0.01-0.022,710,723,910.40170.66
05/13/201963.13640.100.1663.10185,461-0.04-0.062,708,323,262.28170.61
05/10/201963.03580.020.0362.91279,032-0.13-0.202,704,010,258.82170.25
05/09/201963.01690.040.0763.05148,0920.030.052,703,199,141.28170.19
05/08/201962.97360.100.1662.86231,921-0.11-0.182,695,043,338.37170.12
05/07/201962.87220.090.4962.93220,0280.060.092,678,128,387.44169.96
05/06/201962.78380.060.1062.87128,9090.090.142,664,945,057.23169.69
05/03/201962.72100.050.0762.74228,6150.020.032,662,282,469.11169.34
05/02/201962.67540.010.0262.69215,2300.010.022,660,343,575.76169.34
05/01/201962.6648-0.13-0.2062.71384,1510.050.072,650,496,437.19169.35
04/30/201962.79340.020.0462.84269,4140.050.072,655,935,734.18169.13
04/29/201962.76860.020.0362.78160,7090.010.022,651,747,376.02169.03
04/26/201962.74770.040.0762.87142,1690.120.192,650,863,371.66169.08
04/25/201962.70450.030.0562.77151,1900.070.102,649,037,738.56168.81
04/24/201962.67290.110.1862.75215,5360.080.122,641,437,268.45168.71
04/23/201962.56290.030.0462.63172,1920.070.112,636,802,861.51168.23
04/22/201962.53770.040.0762.60312,3810.060.102,635,741,025.11168.09
04/18/201962.49610.010.0162.56197,0840.060.102,633,985,250.57168.01
04/17/201962.4868-0.02-0.0362.54229,3370.050.092,633,595,732.45167.86
04/16/201962.5061-0.03-0.0462.56138,5400.050.092,634,408,315.39167.98
04/15/201962.53260.030.0462.50288,818-0.03-0.052,635,525,443.78168.06
04/12/201962.5068-0.03-0.0562.52250,4260.010.022,634,437,093.74167.94
04/11/201962.53560.020.0362.55192,4800.010.022,623,144,805.97168.09
04/10/201962.51690.030.0462.58187,5200.060.102,622,359,961.46168.05
04/09/201962.49020.030.0462.52250,0710.030.052,621,236,953.19167.90
04/08/201962.46230.030.0462.50162,7990.040.062,610,697,436.48167.76
04/05/201962.43580.000.3662.46270,5120.020.042,609,593,458.18167.71
04/04/201962.43090.010.0262.44152,5040.010.012,609,385,617.18167.69
04/03/201962.4211-0.08-0.1262.42178,6660.00-0.002,605,857,511.62167.68
04/02/201962.4983-0.01-0.0162.56267,4680.060.102,609,077,470.76167.99
04/01/201962.5043-0.28-0.4462.47417,071-0.03-0.052,606,204,832.66167.95
03/29/201962.78330.040.0762.77235,345-0.01-0.022,608,418,200.40168.27
03/28/201962.74100.030.0462.79145,6540.050.082,606,663,450.80168.22
03/27/201962.71310.100.1662.81222,0830.100.152,558,467,910.47168.17
03/26/201962.61490.020.0362.66176,8620.050.072,554,461,702.61167.67
03/25/201962.59470.060.1062.65313,1290.060.092,553,638,748.73167.66
03/22/201962.53410.220.3562.58404,0490.050.072,551,166,046.58167.50
03/21/201962.31900.170.2762.30449,568-0.02-0.032,536,159,209.39166.93
03/20/201962.14860.090.1462.23350,9210.080.132,526,116,853.69166.31
03/19/201962.05970.020.0362.13193,7970.070.112,519,398,551.96165.92
03/18/201962.04400.060.1062.09177,3310.050.072,512,560,356.48165.87
03/15/201961.98420.090.1562.02196,0730.040.062,510,137,663.04165.79
03/14/201961.89410.030.0561.94179,0580.050.072,506,490,127.55165.55
03/13/201961.86350.040.0661.91133,6600.050.082,495,970,328.88165.62
03/12/201961.82540.030.0461.93252,9180.100.172,494,433,307.82165.62
03/11/201961.79880.030.0561.86305,3510.060.102,481,000,061.71165.43
03/08/201961.77100.060.0961.86323,6280.090.142,479,881,703.08165.37
03/07/201961.71400.130.5361.76290,0040.050.072,477,596,119.27165.20
03/06/201961.58800.090.1561.62229,6720.030.052,469,457,272.53164.76
03/05/201961.49440.030.0461.56445,0980.070.112,459,555,313.47164.41
03/04/201961.46800.030.0561.48259,7960.010.022,458,498,378.83164.35
03/01/201961.4391-0.23-0.3761.45280,1270.010.022,454,269,865.40164.25
02/28/201961.6699-0.05-0.0761.69146,8160.020.032,454,239,611.96164.39
02/27/201961.71540.010.0261.69143,061-0.03-0.042,456,049,597.09164.56
02/26/201961.70530.100.1661.75270,3070.040.072,455,648,463.86164.74
02/25/201961.60780.020.0461.59210,216-0.02-0.032,451,768,064.51164.37
02/22/201961.58550.060.0961.59372,6040.000.012,429,327,661.11164.33
02/21/201961.5289-0.06-0.0961.58190,2930.050.082,427,094,098.54164.09
02/20/201961.58410.010.0261.60365,9770.020.032,420,035,096.07164.20
02/19/201961.57370.060.0961.58484,5410.010.012,413,467,686.85164.04
02/15/201961.51710.010.0261.50185,498-0.02-0.032,389,718,677.26163.93
02/14/201961.50510.050.0861.57178,3140.060.112,389,250,680.92163.89
02/13/201961.4537-0.03-0.0561.47324,4270.010.022,387,256,069.91163.63
02/12/201961.4872-0.02-0.0361.48259,773-0.01-0.012,388,557,970.41163.76
02/11/201961.50490.020.0461.48243,255-0.02-0.042,389,243,541.18163.95
02/08/201961.48270.060.1061.53220,2560.050.082,388,380,811.91163.96
02/07/201961.41920.100.5361.40201,486-0.02-0.032,379,771,566.85163.73
02/06/201961.31810.050.0861.33176,1710.010.022,348,264,070.14163.45
02/05/201961.26790.020.0361.34324,0790.070.122,346,340,519.62163.33
02/04/201961.2468-0.04-0.0761.25289,9410.000.012,345,530,333.29163.29
02/01/201961.2868-0.22-0.3561.26326,041-0.03-0.042,347,064,115.37163.42
01/31/201961.50210.170.2861.52505,0540.020.032,355,308,884.71163.46
01/30/201961.32860.040.0761.37346,9510.040.072,336,398,787.72162.93
01/29/201961.28630.030.0461.30319,5640.010.022,331,724,087.94162.90
01/28/201961.26030.040.0661.24435,188-0.02-0.032,330,732,531.43162.76
01/25/201961.2244-0.02-0.0361.23393,7070.010.012,329,368,505.65162.66
01/24/201961.2429-0.00-0.0061.27384,8590.030.042,330,070,988.22162.68
01/23/201961.2447-0.07-0.1261.05246,749-0.19-0.322,330,142,217.31162.53
01/22/201961.3169-0.02-0.0361.19660,363-0.13-0.212,332,888,192.95162.77
01/18/201961.3347-0.01-0.0261.15866,363-0.18-0.302,333,564,472.76162.71
01/17/201961.34470.000.0061.35389,8220.010.012,333,946,548.23162.77
01/16/201961.3420-0.05-0.0861.32749,430-0.02-0.042,333,843,839.49162.75
01/15/201961.38860.010.0261.35278,808-0.04-0.062,335,614,947.97162.88
01/14/201961.37750.020.0361.34356,399-0.04-0.062,335,192,142.36162.77
01/11/201961.36040.060.1061.22378,844-0.14-0.232,334,540,563.17162.77
01/10/201961.29620.000.0061.00499,898-0.30-0.482,332,099,012.76162.50
01/09/201961.2953-0.06-0.0961.12324,379-0.18-0.292,332,064,660.63162.52
01/08/201961.3530-0.10-0.1761.09298,962-0.26-0.432,377,208,339.17162.59
01/07/201961.45720.000.0061.10439,419-0.36-0.582,381,246,275.04162.89
01/04/201961.4553-0.04-0.0660.91366,361-0.55-0.892,381,170,684.17162.87
01/03/201961.49370.170.6861.24446,122-0.25-0.412,382,660,567.45163.20
01/02/201961.32010.090.1561.10642,662-0.22-0.362,375,933,606.36162.69
12/31/201861.22850.020.0461.04492,699-0.19-0.312,372,382,570.06162.32
12/28/201861.20380.020.0461.13468,727-0.07-0.122,371,427,707.61162.29
12/27/201861.1791-0.21-0.3561.09413,464-0.09-0.152,370,470,205.53162.26
12/26/201861.3941-0.01-0.0261.35629,645-0.04-0.072,378,798,771.51162.20
12/24/201861.40680.010.0261.45392,8690.040.072,379,293,652.98162.19
12/21/201861.39420.020.0461.46689,9850.070.112,378,805,091.38162.15
12/20/201861.37200.090.1561.32434,367-0.05-0.082,359,531,063.50162.08
12/19/201861.28090.060.1061.36494,4000.080.132,356,030,757.36161.86
12/18/201861.21930.080.1361.21528,164-0.01-0.022,353,660,397.19161.68
12/17/201861.14200.030.0461.06378,087-0.08-0.132,350,689,459.75161.54
12/14/201861.11640.010.0260.98392,580-0.14-0.222,349,703,768.08161.37
12/13/201861.1046-0.05-0.0861.04363,880-0.06-0.112,340,085,382.86161.34
12/12/201861.1535-0.05-0.0861.05302,972-0.10-0.172,341,959,702.21161.49
12/11/201861.2008-0.06-0.0961.05525,035-0.15-0.252,343,770,485.81161.67
12/10/201861.25760.020.0361.181,159,443-0.08-0.132,345,944,914.25162.00
12/07/201861.24150.010.3761.01646,884-0.23-0.382,345,327,935.23162.03
12/06/201861.23160.140.2260.94938,332-0.29-0.482,344,951,648.48162.09
12/04/201861.09510.200.3460.88445,746-0.22-0.352,339,723,317.96161.49
12/03/201860.8904-0.19-0.3160.72363,519-0.17-0.282,331,882,131.59160.83
11/30/201861.07700.060.1060.85405,455-0.23-0.372,339,027,872.18160.88
11/29/201861.01450.100.1660.77483,360-0.24-0.402,336,637,279.17160.64
11/28/201860.91890.000.0060.69472,455-0.23-0.382,332,974,885.87160.29
11/27/201860.91640.020.0360.58550,384-0.34-0.552,332,880,255.05160.18
11/26/201860.89700.050.0860.58349,288-0.32-0.522,332,134,609.39160.04
11/23/201860.85030.030.0460.63190,196-0.22-0.362,330,349,171.00159.92
11/21/201860.82430.060.1060.51684,787-0.31-0.522,329,353,285.00159.87
11/20/201860.76660.050.0960.39438,314-0.38-0.622,327,140,192.00159.79
11/19/201860.7149-0.02-0.0360.50356,326-0.21-0.352,325,162,530.00159.52
11/16/201860.73130.010.0260.40315,921-0.33-0.552,325,791,127.00159.49
11/15/201860.7187-0.05-0.0860.40347,461-0.32-0.522,325,309,386.00159.29
11/14/201860.7674-0.01-0.0160.44255,871-0.33-0.542,327,172,440.00159.41
11/13/201860.7731-0.20-0.3360.59217,658-0.18-0.302,327,392,621.00159.46
11/12/201860.97710.070.1260.61216,138-0.37-0.602,335,205,272.00159.64
11/09/201860.90620.040.0660.48413,037-0.43-0.702,332,487,052.00159.64
11/08/201860.86730.040.0760.28266,152-0.59-0.962,330,998,215.00159.45
11/07/201860.82460.060.4960.43369,349-0.39-0.652,329,365,079.00159.41
11/06/201860.7692-0.01-0.0260.32503,187-0.45-0.742,327,240,527.00159.15
11/05/201860.78120.010.0160.49478,140-0.29-0.482,327,920,023.00159.18
11/02/201860.7755-0.13-0.2160.49687,997-0.29-0.472,327,703,121.00159.17
11/01/201860.9053-0.28-0.4560.63483,186-0.28-0.452,332,672,488.00159.50
10/31/201861.1810-0.13-0.2161.04396,195-0.14-0.232,343,233,578.00159.61
10/30/201861.3098-0.06-0.1061.15360,934-0.16-0.262,348,165,524.00159.99
10/29/201861.3728-0.02-0.0361.131,216,213-0.24-0.402,411,950,974.00160.17
10/26/201861.39190.020.0561.10148,816-0.29-0.482,412,700,480.00160.21
10/25/201861.3692-0.01-0.0361.00416,763-0.37-0.602,411,808,300.51160.02
10/24/201861.37850.01061.08216,740-0.30-0.492,412,175,673.17160.05
10/23/201861.37260.080.1660.98308,586-0.39-0.642,415,010,285.24159.98
10/22/201861.28820.040.0360.94396,740-0.35-0.572,411,690,685.78159.61
10/19/201861.2525-0.03-0.0360.84287,065-0.41-0.672,407,224,188.67159.54
10/18/201861.2823-0.04-0.0760.82267,403-0.46-0.752,411,460,395.74159.50
10/17/201861.3198-0.14-0.2360.96342,048-0.36-0.592,523,311,021.63159.60
10/16/201861.4583-0.01060.88238,464-0.58-0.942,529,008,636.89159.66
10/15/201861.46680.02060.84319,388-0.63-1.022,529,360,365.06159.63
10/12/201861.45120.010.0360.74251,371-0.71-1.162,528,714,917.51159.55
10/11/201861.43730.100.1660.78986,350-0.66-1.072,528,146,841.70159.53
10/10/201861.3400-0.26-0.4260.641,809,849-0.70-1.142,524,142,136.05159.16
10/09/201861.6002-0.16-0.2661.22242,961-0.38-0.622,531,768,725.25159.88
10/08/201861.76330.00061.34195,362-0.42-0.692,538,470,555.47160.22
10/05/201861.7615-0.130.1361.361,040,450-0.40-0.652,544,572,391.06160.22
10/04/201861.8931-0.21-0.3261.601,403,693-0.29-0.472,649,023,711.02160.61
10/03/201862.0997-0.15-0.2661.74435,601-0.36-0.582,657,865,533.63161.06
10/02/201862.25460.010.0361.90881,817-0.35-0.572,664,494,906.89161.52
10/01/201862.2453-0.20-0.3261.821,812,258-0.43-0.682,664,099,169.00161.48
09/28/201862.44880.070.1062.26438,057-0.19-0.302,672,809,458.61161.49
09/27/201862.37670.080.1362.20113,308-0.18-0.282,669,724,750.66161.26
09/26/201862.2919-0.00062.24247,566-0.05-0.082,666,093,292.11160.92
09/25/201862.2929-0.07-0.1062.04188,167-0.25-0.412,666,136,914.68160.85
09/24/201862.3652-0.02-0.0362.18258,152-0.19-0.302,669,230,098.78160.92
09/21/201862.38640.01062.26210,328-0.13-0.202,670,138,938.91160.86
09/20/201862.3806-0.04-0.0662.34281,763-0.04-0.072,669,891,206.15160.86
09/19/201862.4205-0.07-0.1062.32193,907-0.10-0.162,671,598,466.67160.94
09/18/201862.4876-0.11-0.1962.38412,438-0.11-0.172,674,467,526.68161.08
09/17/201862.6023-0.00062.46176,029-0.14-0.232,679,380,486.35161.43
09/14/201862.6044-0.05-0.1062.46250,905-0.14-0.232,679,467,370.04161.48
09/13/201862.65220.010.0362.54187,277-0.11-0.182,681,512,363.56161.64
09/12/201862.6430-0.01062.58229,947-0.06-0.102,681,121,712.56161.61
09/11/201862.6491-0.05-0.1062.54213,177-0.11-0.172,681,379,449.86161.67
09/10/201862.69460.020.3962.62185,805-0.07-0.122,683,329,043.85161.85
09/07/201862.6712-0.10-0.1362.68216,4860.010.012,679,193,275.94161.76
09/06/201862.76830.00062.76153,547-0.01-0.012,680,205,720.76162.21
09/05/201862.7666-0.04-0.1062.70153,021-0.07-0.112,670,717,070.35162.18
09/04/201862.8102-0.22-0.3562.76230,881-0.05-0.082,672,573,779.38162.19
08/31/201863.03210.020.0363.06271,0110.030.042,682,014,830.12162.25
08/30/201863.01590.030.0663.02189,7830.000.012,668,723,121.57162.15
08/29/201862.9886-0.02-0.0663.00245,8280.010.022,667,566,268.38162.16
08/28/201863.0108-0.00063.02221,2620.010.012,665,358,556.44162.23
08/27/201863.0125-0.02063.06298,3790.050.082,665,426,847.88162.39
08/24/201863.02900.020.0363.06228,0440.030.052,666,127,370.45162.34
08/23/201863.00700.00062.9873,998-0.03-0.042,665,196,167.13162.27
08/22/201863.00400.00062.96167,994-0.04-0.072,665,067,732.83162.18
08/21/201863.00330.01062.96206,489-0.04-0.072,665,039,892.97162.04
08/20/201862.99610.070.1362.92245,561-0.08-0.122,658,433,367.74161.95
08/17/201862.93000.01062.88282,437-0.05-0.082,655,645,545.71161.89
08/16/201862.92460.01062.82163,812-0.10-0.172,655,419,716.98161.76
08/15/201862.91470.070.1362.82301,196-0.09-0.152,645,561,950.25161.72
08/14/201862.84600.01062.90198,8080.050.092,639,530,841.89161.53
08/13/201862.83380.020.0662.86190,8640.030.042,639,017,838.37161.55
08/10/201862.80990.080.1062.80107,595-0.01-0.022,638,017,782.58161.52
08/09/201862.73400.040.0662.64164,212-0.09-0.152,634,829,062.01161.25
08/08/201862.6965-0.02-0.0362.68528,759-0.02-0.032,633,253,430.94161.03
08/07/201862.7170-0.020.3462.58157,931-0.14-0.222,634,115,791.94161.06
08/06/201862.74010.020.0362.64206,722-0.10-0.162,635,082,678.21161.09
08/03/201862.71720.00062.62270,961-0.10-0.162,634,123,734.57161.03
08/02/201862.71350.010.0362.72365,7730.010.012,633,969,077.64160.98
08/01/201862.7027-0.30-0.4862.64257,140-0.06-0.102,633,515,298.40160.94
07/31/201862.99780.010.0362.96164,806-0.04-0.062,645,908,242.44161.13
07/30/201862.9868-0.01-0.0362.94165,887-0.05-0.072,645,447,116.13161.13
07/27/201862.99420.020.0363.02222,1170.030.042,645,756,829.67161.09
07/26/201862.9700-0.02-0.0362.90151,383-0.07-0.112,644,741,446.73161.05
07/25/201862.9922-0.01062.92131,099-0.07-0.112,645,672,775.42161.13
07/24/201862.9977-0.01062.84132,066-0.16-0.252,645,902,703.54161.10
07/23/201863.0041-0.05-0.1062.86181,010-0.14-0.232,646,172,214.27161.09
07/20/201863.05540.00062.96292,668-0.10-0.152,670,394,704.57161.30
07/19/201863.05190.020.0662.98118,722-0.07-0.112,670,245,914.84161.31
07/18/201863.02790.01062.94248,174-0.09-0.142,662,929,029.58161.22
07/17/201863.0143-0.01062.98145,861-0.03-0.052,662,354,498.31161.17
07/16/201863.02460.020.0362.92170,528-0.10-0.172,662,788,210.93161.12
07/13/201863.00100.030.0362.92206,835-0.08-0.132,668,094,453.83161.09
07/12/201862.97270.000.0362.82334,149-0.15-0.242,670,040,371.11161.00
07/11/201862.96900.040.0662.82368,721-0.15-0.242,663,587,331.18160.98
07/10/201862.92570.00062.76382,680-0.17-0.262,661,755,725.07160.84
07/09/201862.92100.070.4662.74464,223-0.18-0.292,664,704,917.19160.92
07/06/201862.84740.060.1062.76435,056-0.09-0.142,667,871,967.66160.76
07/05/201862.78960.02062.66640,378-0.13-0.212,665,418,552.11160.64
07/03/201862.77200.040.0662.54350,682-0.23-0.372,664,670,140.78160.57
07/02/201862.7347-0.17-0.2562.522,475,354-0.21-0.342,663,087,312.75160.50
06/29/201862.90270.020.0362.94320,3940.040.062,670,217,590.66160.46
06/28/201862.88260.020.0362.96207,8850.080.122,669,366,793.77160.40
06/27/201862.85860.070.1362.94185,0230.080.132,665,204,729.62160.31
06/26/201862.7871-0.02-0.0362.86151,4930.070.122,662,171,201.22160.09
06/25/201862.80520.020.0362.88169,7200.070.122,662,938,534.97160.10
06/22/201862.78340.01062.80212,3670.020.032,649,460,682.25159.98
06/21/201862.77530.030.0662.84102,7570.060.102,649,119,173.06160.04
06/20/201862.74710.020.0362.78733,5960.030.052,641,654,446.89159.95
06/19/201862.72900.090.1362.82150,8500.090.152,640,890,175.31159.88
06/18/201862.63760.020.0362.68173,6340.040.072,640,174,907.32159.63
06/15/201862.61310.060.1062.70206,0370.090.142,617,225,584.43159.53
06/14/201862.55670.020.0362.68144,1380.120.202,608,613,068.61159.33
06/13/201862.5343-0.02-0.0362.60206,8950.070.112,588,920,718.39159.29
06/12/201862.5530-0.03-0.0362.64492,7390.090.142,589,695,458.78159.41
06/11/201862.58650.030.0362.68356,4740.090.152,575,436,049.55159.56
06/08/201862.55400.020.0362.62121,3150.070.112,558,458,712.84159.48
06/07/201862.53290.040.4162.64256,1200.110.172,495,063,332.56159.46
06/06/201862.4967-0.08-0.1362.58210,1180.080.132,493,617,364.14159.37
06/05/201862.5730-0.02-0.0362.68298,1900.110.172,484,149,879.74159.53
06/04/201862.5972-0.00062.58168,549-0.02-0.032,485,107,297.68159.49
06/01/201862.5991-0.31-0.5162.58511,314-0.02-0.032,485,185,397.89159.55
05/31/201862.91370.050.1062.94193,9360.030.042,497,674,348.05159.79
05/30/201862.86240.010.0362.78170,615-0.08-0.132,495,635,570.70159.62
05/29/201862.84880.240.3862.98141,9290.130.212,495,098,292.39159.53
05/25/201862.60880.110.1662.78310,2090.170.272,485,571,252.51158.83
05/24/201862.49770.080.1362.60121,2170.100.162,481,158,263.46158.53
05/23/201862.41950.130.1962.50163,7300.080.132,478,053,387.72158.34
05/22/201862.29430.030.0662.32241,7280.030.042,473,084,299.73157.90
05/21/201862.26830.040.0362.26133,783-0.01-0.012,472,050,698.94157.61
05/18/201862.23250.010.0362.26129,9880.030.042,464,408,614.66157.74
05/17/201862.2189-0.07-0.1062.30134,1900.080.132,460,755,596.73157.61
05/16/201862.28700.00062.28139,800-0.01-0.012,463,451,738.63157.89
05/15/201862.2838-0.17-0.2962.28199,9270.00-0.012,463,323,069.64157.78
05/14/201862.45620.010.0362.46150,5950.000.012,470,142,279.49158.24
05/11/201862.44140.040.0662.52106,6050.080.132,466,434,410.63158.26
05/10/201862.40620.080.1362.44141,8920.030.052,465,045,802.73158.15
05/09/201862.3261-0.01-0.0362.26240,186-0.07-0.112,461,882,078.71158.00
05/08/201862.33670.040.0662.32186,849-0.02-0.032,462,301,328.14158.08
05/07/201862.29530.010.4062.34179,1670.040.072,460,663,394.76157.94
05/04/201862.28130.110.1662.2484,455-0.04-0.072,453,882,157.32157.86
05/03/201862.17620.140.2362.22344,4550.040.072,449,740,424.10157.63
05/02/201862.03710.070.1362.12271,4380.080.132,438,059,436.86157.03
05/01/201861.9634-0.20-0.3262.00437,4610.040.062,428,966,499.58156.81
04/30/201862.15940.050.1062.16120,6270.000.002,436,647,196.62156.69
04/27/201862.10460.070.1062.12145,7330.020.022,412,765,057.39156.42
04/26/201862.03720.030.0662.14283,4380.100.172,403,939,674.84156.23
04/25/201862.0045-0.18-0.2961.88333,433-0.12-0.202,399,574,334.02155.98
04/24/201862.1812-0.03-0.0662.221,058,5580.040.062,403,304,939.23156.47
04/23/201862.21030.040.0662.14229,611-0.07-0.112,404,428,135.68156.71
04/20/201862.1749-0.03-0.0362.10119,235-0.07-0.122,399,951,735.05156.73
04/19/201862.2090-0.07-0.1362.18-0.03-0.052,401,266,760.38156.82
04/18/201862.28090.020.0362.18220,133-0.10-0.162,404,044,355.84157.08
04/17/201862.26000.110.1962.18221,505-0.08-0.132,403,234,406.15156.98
04/16/201862.14680.00062.18210,3150.030.052,392,651,926.73156.82
04/13/201862.14230.030.0662.20416,5430.060.092,386,265,931.61156.87
04/12/201862.1075-0.01-0.0362.08259,711-0.03-0.042,381,822,500.98156.77
04/11/201862.11440.090.1662.22188,5280.110.172,366,560,295.52156.83
04/10/201862.02760.02062.10175,3480.070.122,360,149,088.41156.55
04/09/201862.01140.030.0662.08466,1840.070.112,356,433,188.75156.57
04/06/201861.98250.060.4862.10192,7260.120.192,342,938,207.84156.51
04/05/201861.9204-0.02-0.0362.02466,7450.100.162,309,630,456.35156.22
04/04/201861.94250.030.0362.00793,2770.060.092,307,357,974.21156.38
04/03/201861.9165-0.03-0.0361.981,157,0180.060.102,294,007,099.41156.36
04/02/201861.9499-0.21-0.3561.962,949,6430.010.022,295,243,796.72156.40
03/29/201862.16050.090.1361.98164,480-0.18-0.292,303,045,026.41156.24
03/28/201862.07070.050.1062.00279,957-0.07-0.112,299,721,161.86156.08
03/27/201862.02410.020.0361.92208,524-0.10-0.172,297,993,622.14155.85
03/26/201862.00530.060.1061.86220,048-0.15-0.232,297,296,991.25155.65
03/23/201861.94660.020.0361.78345,340-0.17-0.272,295,122,123.70155.28
03/22/201861.92830.100.1661.64153,707-0.29-0.472,294,444,851.94155.25
03/21/201861.8276-0.00-0.0361.60143,716-0.23-0.372,290,712,572.76154.79
03/20/201861.8323-0.04-0.0661.60168,391-0.23-0.382,290,885,779.42154.90
03/19/201861.87190.030.0661.58128,058-0.29-0.472,292,352,938.88155.02
03/16/201861.84500.030.0361.62210,711-0.23-0.362,291,358,433.69154.78
03/15/201861.81160.030.0661.58243,944-0.23-0.372,290,118,666.08154.64
03/14/201861.77870.040.0661.50159,624-0.28-0.452,288,899,542.04154.48
03/13/201861.74130.00061.44222,589-0.30-0.492,287,516,123.16154.38
03/12/201861.73990.010.0361.32234,640-0.42-0.682,287,462,676.42154.37
03/09/201861.7268-0.11-0.1961.281,028,657-0.45-0.722,286,978,108.64154.40
03/08/201861.83230.030.0661.46158,022-0.37-0.602,290,887,245.82154.56
03/07/201861.8024-0.010.3161.34238,757-0.46-0.752,289,780,663.40154.52
03/06/201861.8104-0.00061.36275,579-0.45-0.732,290,076,271.23154.52
03/05/201861.81140.000.0361.38298,901-0.43-0.702,290,111,419.75154.46
03/02/201861.80820.00061.34286,101-0.47-0.762,289,994,107.02154.51
03/01/201861.8054-0.13-0.2361.48431,511-0.33-0.532,289,889,395.23154.63
02/28/201861.93770.010.0361.76477,261-0.18-0.292,325,760,124.24154.25
02/27/201861.9235-0.08-0.1361.50232,299-0.42-0.682,325,228,361.73154.14
02/26/201862.00560.050.0661.60274,853-0.41-0.652,328,309,979.23154.41
02/23/201861.95490.060.1061.78270,858-0.17-0.282,326,406,149.05154.20
02/22/201861.89380.020.0361.64309,993-0.25-0.412,321,018,678.75153.93
02/21/201861.8760-0.00061.52779,399-0.36-0.582,320,349,882.54153.89
02/20/201861.8785-0.01061.54347,520-0.34-0.552,320,441,908.18154.00
02/16/201861.88740.01061.601,313,123-0.29-0.462,320,775,727.20154.02
02/15/201861.87550.00061.92273,1600.040.072,314,142,153.76153.88
02/14/201861.8748-0.13-0.1961.86185,919-0.01-0.022,314,116,390.40153.91
02/13/201862.00010.01061.96176,563-0.04-0.062,318,803,546.84154.19
02/12/201861.99050.000.0361.80432,257-0.19-0.312,318,445,959.87154.19
02/09/201861.98690.00061.80402,893-0.19-0.302,324,508,162.90154.10
02/08/201861.9830-0.08-0.1361.78334,207-0.20-0.332,324,363,284.46154.04
02/07/201862.0647-0.020.3361.94427,074-0.12-0.202,321,220,197.02154.34
02/06/201862.08500.180.2961.961,418,162-0.12-0.202,321,977,509.24154.45
02/05/201861.90060.01061.68907,347-0.22-0.362,315,081,830.45153.73
02/02/201861.8901-0.19-0.2961.56725,745-0.33-0.532,314,690,195.65153.57
02/01/201862.0805-0.27-0.4561.88713,445-0.20-0.322,321,812,391.67154.14
01/31/201862.3539-0.01062.32534,025-0.03-0.052,332,036,193.51154.29
01/30/201862.3615-0.10-0.1662.28309,076-0.08-0.132,316,728,095.19154.26
01/29/201862.4659-0.07-0.1362.38299,619-0.09-0.142,304,992,457.26154.69
01/26/201862.5401-0.04-0.0662.60213,7350.060.102,307,728,751.47154.89
01/25/201862.57900.040.0662.60168,5740.020.032,302,908,169.49154.82
01/24/201862.5440-0.06-0.1062.58480,0070.040.062,295,363,023.08154.63
01/23/201862.60320.01062.66410,2400.060.092,288,147,184.99154.95
01/22/201862.59110.050.1062.44585,341-0.15-0.242,284,573,441.00154.82
01/19/201862.54160.050.0662.40224,497-0.14-0.232,282,766,798.91154.73
01/18/201862.4920-0.03-0.0362.44220,502-0.05-0.082,280,959,324.59154.75
01/17/201862.52660.01062.48165,995-0.05-0.072,282,220,507.22154.85
01/16/201862.51870.080.1362.44224,000-0.08-0.132,278,806,865.41154.75
01/12/201862.4387-0.00062.48232,1340.040.072,272,767,375.92154.21
01/11/201862.43940.00062.48258,4750.040.062,263,429,994.29154.83
01/10/201862.4382-0.20-0.3262.60313,7820.160.262,263,386,304.16154.75
01/09/201862.6419-0.09-0.1662.72370,6680.080.122,267,636,728.09155.35
01/08/201862.73290.030.0662.82561,5600.090.142,267,793,841.93155.76
01/05/201862.70610.030.0362.68324,574-0.03-0.042,257,420,836.58155.67
01/04/201862.6763-0.03-0.0362.70608,6770.020.042,240,677,914.21155.83
01/03/201862.70440.050.4362.82953,2350.120.182,238,547,266.84156.03
01/02/201862.65870.030.0662.521,561,625-0.14-0.222,233,782,985.62155.80
12/29/201762.62950.070.1062.40228,464-0.23-0.372,232,740,166.77155.82
12/28/201762.56010.040.0662.42752,538-0.14-0.222,230,266,531.44155.88
12/27/201762.5208-0.13-0.2262.50189,143-0.02-0.032,228,865,944.72155.60
12/26/201762.65550.090.1662.56159,731-0.10-0.152,233,669,872.07155.21
12/22/201762.56770.060.1062.32367,726-0.25-0.402,230,536,768.81154.81
12/21/201762.50850.01062.54530,3000.030.052,225,301,043.40154.62
12/20/201762.4973-0.10-0.1662.20366,006-0.30-0.482,224,902,508.18154.41
12/19/201762.6012-0.15-0.2562.62287,0980.020.032,228,601,364.12154.80
12/18/201762.7559-0.01062.66281,600-0.10-0.152,234,108,386.36155.24
12/15/201762.76380.00062.72190,826-0.04-0.072,234,391,527.37155.42
12/14/201762.76130.070.1062.58208,572-0.18-0.292,234,301,770.53155.43
12/13/201762.69500.150.2662.50219,129-0.20-0.312,231,942,044.80155.16
12/12/201762.5425-0.12-0.1962.36250,785-0.18-0.292,226,513,179.19154.66
12/11/201762.6648-0.09-0.1662.32411,127-0.34-0.552,230,867,551.91155.13
12/08/201762.7564-0.13-0.1962.26409,669-0.50-0.792,234,128,354.33155.48
12/07/201762.8866-0.020.3262.74361,435-0.15-0.232,238,764,454.90155.99
12/06/201762.90870.270.4262.72606,117-0.19-0.302,230,114,464.14156.11
12/05/201762.64160.180.2962.50276,016-0.14-0.232,217,513,571.14155.39
12/04/201762.45810.050.0662.46215,0420.000.002,211,016,337.48154.87
12/01/201762.41040.050.1062.44511,5310.030.052,206,208,658.85154.64
11/30/201762.36490.150.2362.40259,6490.040.062,204,599,879.08153.86
11/29/201762.2156-0.11-0.1662.06377,441-0.16-0.252,199,320,159.27153.26
11/28/201762.3290-0.11-0.1962.16183,757-0.17-0.272,203,330,300.73153.47
11/27/201762.4405-0.07-0.1362.38166,533-0.06-0.102,207,272,588.93153.72
11/24/201762.51520.010.0362.3290,916-0.20-0.312,209,910,787.07153.94
11/22/201762.5026-0.07-0.1362.46353,550-0.04-0.072,209,466,566.13153.93
11/21/201762.5727-0.05-0.0662.48166,468-0.09-0.152,205,686,668.43154.18
11/20/201762.62510.01062.56165,117-0.07-0.102,207,533,226.79154.34
11/17/201762.61590.01062.58126,900-0.04-0.062,200,947,658.81154.39
11/16/201762.61040.020.0362.50146,941-0.11-0.182,200,755,712.37154.30
11/15/201762.59330.050.1062.52161,860-0.07-0.122,193,895,247.09154.41
11/14/201762.54000.01062.46290,911-0.08-0.132,188,898,356.69154.26
11/13/201762.5347-0.00062.48154,105-0.05-0.092,188,713,144.58154.24
11/10/201762.5385-0.10-0.1662.28967,547-0.26-0.412,188,848,019.62154.31
11/09/201762.6371-0.02-0.0362.46123,216-0.18-0.282,186,036,094.67154.85
11/08/201762.66030.040.0662.46188,370-0.20-0.322,183,710,704.37155.13
11/07/201762.62430.190.6562.48162,209-0.14-0.232,182,455,650.67155.09
11/06/201762.43840.120.1962.38205,531-0.06-0.092,175,979,353.56154.66
11/03/201762.31520.100.1662.16154,657-0.16-0.252,168,567,720.48154.20
11/02/201762.21650.050.1062.16203,211-0.06-0.092,165,134,718.16153.88
11/01/201762.1649-0.23-0.3862.14215,136-0.02-0.042,163,339,312.70153.70
10/31/201762.3929-0.03-0.0362.40138,0580.010.012,171,271,390.86153.64
10/30/201762.4232-0.00062.381,081,109-0.04-0.072,172,328,977.48153.62
10/27/201762.42430.00062.16288,079-0.26-0.422,172,365,733.93153.52
10/26/201762.4225-0.01-0.0362.06250,564-0.36-0.582,172,303,602.70153.49
10/25/201762.4345-0.09-0.1362.18197,148-0.25-0.412,172,719,060.57153.56
10/24/201762.5237-0.05-0.1062.36121,796-0.16-0.262,175,825,207.89153.87
10/23/201762.57250.020.0362.401,079,993-0.17-0.282,177,522,807.79154.02
10/20/201762.5575-0.06-0.1062.48304,935-0.08-0.122,176,999,868.38153.96
10/19/201762.6148-0.06-0.1062.70165,0190.090.142,166,472,118.19154.30
10/18/201762.6771-0.00062.64154,719-0.04-0.062,143,556,058.20154.27
10/17/201762.68010.090.1362.72222,7770.040.062,134,259,074.07154.49
10/16/201762.59390.040.0662.56692,185-0.03-0.052,131,322,515.67154.12
10/13/201762.55880.030.0662.5894,2290.020.032,130,127,855.33153.97
10/12/201762.52840.050.0662.50190,900-0.03-0.052,125,964,506.57153.76
10/11/201762.47880.010.0362.40185,036-0.08-0.132,118,030,300.61153.52
10/10/201762.46520.040.0662.36153,290-0.11-0.172,117,571,765.81153.36
10/09/201762.42950.030.0362.32156,246-0.11-0.182,116,360,036.66153.10
10/06/201762.4033-0.070.2962.40115,9970.00-0.012,106,112,903.05153.10
10/05/201762.46990.00062.38631,198-0.09-0.142,108,358,044.38153.06
10/04/201762.46990.01062.34346,142-0.13-0.212,095,863,610.51153.01
10/03/201762.46460.020.0362.44219,578-0.02-0.042,086,317,022.10153.09
10/02/201762.4436-0.23-0.3862.46933,8780.020.032,085,617,155.41153.16
09/29/201762.67300.030.0662.62253,523-0.05-0.082,093,278,672.03153.18
09/28/201762.6419-0.07-0.1062.60148,871-0.04-0.072,092,239,335.44153.10
09/27/201762.7089-0.10-0.1662.56260,580-0.15-0.242,094,478,730.13153.23
09/26/201762.80710.01062.66322,001-0.15-0.232,097,757,930.09153.74
09/25/201762.79920.030.0362.74100,011-0.06-0.092,097,494,754.46153.65
09/22/201762.77070.030.0662.62152,273-0.15-0.242,096,541,310.25153.57
09/21/201762.7419-0.01-0.0362.66217,695-0.08-0.132,108,129,196.86153.44
09/20/201762.75330.010.0362.60114,023-0.15-0.242,108,510,081.85153.36
09/19/201762.7471-0.00062.58101,017-0.17-0.272,108,302,536.15153.64
09/18/201762.7499-0.00-0.0362.6881,860-0.07-0.112,108,396,621.60153.74
09/15/201762.75350.070.1362.54105,177-0.21-0.342,108,516,988.08153.71
09/14/201762.6855-0.05-0.1062.6494,684-0.05-0.072,106,232,735.33153.67
09/13/201762.7341-0.06-0.1062.6294,803-0.11-0.182,107,864,219.50153.82
09/12/201762.7944-0.08-0.1362.60154,099-0.19-0.312,109,890,357.36154.05
09/11/201762.87420.000.0362.64131,972-0.23-0.372,112,571,965.54154.39
09/08/201762.86980.060.4462.78166,023-0.09-0.142,109,282,585.17154.58
09/07/201762.80900.020.0362.84146,2180.030.052,094,680,064.73154.47
09/06/201762.78510.00062.74163,618-0.05-0.072,093,882,337.34154.27
09/05/201762.78060.090.1362.84227,1930.060.092,093,732,619.48154.13
09/01/201762.6933-0.21-0.3262.68202,552-0.01-0.022,090,822,188.86153.77
08/31/201762.90180.050.0662.82196,241-0.08-0.132,094,630,109.71153.76
08/30/201762.85460.040.0662.84291,518-0.01-0.022,093,057,927.46153.68
08/29/201762.81570.120.1962.78163,863-0.04-0.062,091,762,047.05153.60
08/28/201762.69470.040.0662.64184,631-0.05-0.092,087,734,087.70153.15
08/25/201762.65880.040.0662.68157,8420.020.032,077,139,013.55153.09
08/24/201762.61570.100.1662.54290,033-0.08-0.122,066,319,224.49152.93
08/23/201762.51420.070.1362.52308,5110.010.012,062,967,401.12152.88
08/22/201762.44320.01062.40318,870-0.04-0.072,060,626,272.98152.66
08/21/201762.43110.020.0662.52162,3360.090.142,060,226,168.36152.67
08/18/201762.40800.040.0662.32123,666-0.09-0.142,059,463,312.44152.68
08/17/201762.36890.040.0362.28119,782-0.09-0.142,058,173,550.46152.50
08/16/201762.33280.010.0362.22236,540-0.11-0.182,075,682,857.20152.43
08/15/201762.3188-0.04-0.0662.0086,202-0.32-0.512,081,446,902.05152.40
08/14/201762.35800.040.0662.08177,541-0.28-0.452,082,758,582.29152.56
08/11/201762.31540.040.0662.00164,832-0.32-0.512,075,102,764.89152.45
08/10/201762.27370.080.1362.00139,340-0.27-0.442,073,712,817.92152.35
08/09/201762.19760.080.1361.9690,843-0.24-0.382,077,400,841.98152.06
08/08/201762.11770.010.0361.98201,434-0.14-0.222,074,730,117.74151.84
08/07/201762.1083-0.000.3362.08119,094-0.03-0.052,068,204,890.13151.95
08/04/201762.10960.030.0361.9298,738-0.19-0.312,068,250,790.49151.86
08/03/201762.08230.090.1362.06284,748-0.02-0.042,067,340,784.71151.91
08/02/201761.99600.050.1061.76105,456-0.24-0.382,064,466,252.80151.68
08/01/201761.9412-0.20-0.3261.64305,847-0.30-0.492,062,641,523.67151.63
07/31/201762.1421-0.05-0.0661.861,193,521-0.28-0.452,069,330,616.10151.59
07/28/201762.1871-0.19-0.3261.72430,472-0.47-0.752,070,829,426.21151.60
07/27/201762.3805-0.01-0.0362.16157,193-0.22-0.352,077,272,047.30151.79
07/26/201762.39060.010.0362.14196,215-0.25-0.402,074,486,483.87151.84
07/25/201762.3819-0.01-0.0362.02110,298-0.36-0.582,074,196,863.35151.88
07/24/201762.39610.040.0662.1296,068-0.28-0.442,074,669,529.54152.11
07/21/201762.35350.030.0662.02315,649-0.33-0.532,073,255,417.20151.98
07/20/201762.32160.110.1662.10139,514-0.22-0.362,072,193,957.19151.75
07/19/201762.21230.030.0662.08307,179-0.13-0.212,062,338,968.55151.59
07/18/201762.18070.100.1662.06213,632-0.12-0.192,061,290,551.85151.45
07/17/201762.07760.030.0661.90151,123-0.18-0.292,057,872,031.75151.12
07/14/201762.04270.060.1061.96302,197-0.08-0.132,056,714,842.27150.97
07/13/201761.97940.020.0361.86236,264-0.12-0.192,063,912,971.14150.71
07/12/201761.95800.030.0661.86362,203-0.10-0.162,146,845,493.12150.61
07/11/201761.92580.01061.60161,656-0.33-0.532,136,440,619.46150.43
07/10/201761.91360.030.4361.60224,854-0.31-0.512,145,307,281.77150.36
07/07/201761.88780.01061.56355,133-0.33-0.532,144,413,013.12150.28
07/06/201761.8766-0.04-0.0661.40763,995-0.48-0.772,144,023,002.60150.28
07/05/201761.92030.090.1661.341,238,495-0.58-0.942,145,538,635.17150.77
07/03/201761.8299-0.14-0.2660.981,863,200-0.85-1.372,142,404,976.77150.29
06/30/201761.97080.030.0661.82241,820-0.15-0.242,147,288,356.73150.17
06/29/201761.9404-0.14-0.2361.64300,608-0.30-0.482,146,233,706.78150.08
06/28/201762.0802-0.09-0.1362.02204,045-0.06-0.102,151,078,401.91150.49
06/27/201762.1661-0.09-0.1662.08134,524-0.09-0.142,154,055,682.52150.76
06/26/201762.25130.050.1062.1673,002-0.09-0.152,157,007,387.47151.07
06/23/201762.20510.040.0662.12145,273-0.09-0.142,155,407,679.44150.90
06/22/201762.1641-0.03-0.0662.16169,4280.00-0.012,153,985,186.36150.92
06/21/201762.19020.010.0362.08297,340-0.11-0.182,145,561,186.64150.70
06/20/201762.18020.070.1062.14190,848-0.04-0.062,145,215,904.01150.76
06/19/201762.11090.020.0362.04149,667-0.07-0.112,142,825,331.27150.64
06/16/201762.09210.010.0362.08101,722-0.01-0.022,142,177,738.74150.62
06/15/201762.0807-0.00062.00136,135-0.08-0.132,141,784,505.57150.57
06/14/201762.08450.050.0662.08129,3540.00-0.012,141,914,460.10150.59
06/13/201762.0313-0.06-0.1062.00139,231-0.03-0.052,140,079,730.82150.36
06/12/201762.09160.010.0362.00235,445-0.09-0.152,142,159,863.03150.52
06/09/201762.08000.01062.00185,119-0.08-0.132,141,761,610.13150.58
06/08/201762.0729-0.08-0.1362.02242,249-0.05-0.092,141,513,563.05150.78
06/07/201762.1574-0.010.3762.08129,786-0.08-0.122,141,321,499.88151.12
06/06/201762.16720.070.1062.10245,076-0.07-0.112,141,658,456.60151.22
06/05/201762.09810.00062.04285,734-0.06-0.092,139,280,832.57150.93
06/02/201762.09610.080.1362.16156,1940.060.102,139,210,175.02150.94
06/01/201762.0188-0.27-0.4262.08238,7170.060.102,136,546,676.89150.63
05/31/201762.28810.100.1362.22132,463-0.07-0.112,145,825,799.34150.65
05/30/201762.19040.090.1662.12124,117-0.07-0.112,142,458,162.09150.45
05/26/201762.10380.060.1061.88139,050-0.22-0.362,145,685,670.74150.19
05/25/201762.04400.030.0361.96158,139-0.08-0.142,143,619,592.60150.04
05/24/201762.01780.030.0661.92173,555-0.10-0.162,133,413,564.88149.97
05/23/201761.98470.060.1061.96120,626-0.02-0.042,132,272,082.57149.88
05/22/201761.92310.040.0661.92134,2450.00-0.002,130,153,877.30149.69
05/19/201761.88080.01061.86110,158-0.02-0.032,122,512,607.46149.54
05/18/201761.87410.090.1661.86208,005-0.01-0.022,125,376,533.16149.47
05/17/201761.78750.150.2361.84247,2040.050.082,122,400,800.46149.29
05/16/201761.63750.060.1061.60172,336-0.04-0.062,114,167,616.76148.64
05/15/201761.57740.040.0661.56210,975-0.02-0.032,109,027,240.19148.41
05/12/201761.53950.120.2061.5093,485-0.04-0.062,107,727,576.48148.34
05/11/201761.42040.050.0761.38123,903-0.04-0.072,103,649,181.69148.02
05/10/201761.37230.030.0761.32120,955-0.05-0.092,102,001,289.25148.14
05/09/201761.3427-0.04-0.0761.24236,038-0.10-0.172,100,986,607.36147.99
05/08/201761.37990.030.0361.20145,101-0.18-0.292,102,261,244.67148.11
05/05/201761.35390.020.3961.20126,086-0.15-0.252,101,370,269.62148.03
05/04/201761.3380-0.00061.20252,081-0.14-0.222,100,825,843.15147.90
05/03/201761.33940.080.1361.08624,582-0.26-0.422,100,874,159.77148.00
05/02/201761.26340.01061.30152,8890.040.062,098,271,520.52147.50
05/01/201761.2501-0.26-0.4261.16219,957-0.09-0.152,097,817,233.95147.46
04/28/201761.51070.040.0761.32417,781-0.19-0.312,106,741,064.59147.64
04/27/201761.47120.010.0361.46357,971-0.01-0.022,099,242,322.13147.70
04/26/201761.4564-0.01061.30254,562-0.16-0.252,098,736,710.18147.66
04/25/201761.4647-0.13-0.2361.30313,352-0.16-0.272,086,726,730.48147.79
04/24/201761.5919-0.06-0.0661.54575,529-0.05-0.082,091,046,611.47148.16
04/21/201761.64940.030.0361.68343,2340.030.052,089,913,148.49148.43
04/20/201761.61960.010.0361.64342,2420.020.032,091,984,877.57148.45
04/19/201761.60820.01061.68215,1000.070.122,091,597,354.30148.64
04/18/201761.60110.100.1661.74313,7880.140.232,085,198,132.22148.61
04/17/201761.50070.060.1061.52391,6600.020.032,069,497,656.10148.27
04/13/201761.44400.100.1661.54303,4780.100.162,061,446,022.30148.07
04/12/201761.34790.030.0361.48420,4960.130.222,058,223,570.32147.79
04/11/201761.32180.080.1361.44243,1170.120.192,051,213,565.24147.62
04/10/201761.24250.020.0361.36618,0710.120.192,048,561,576.27147.37
04/07/201761.22040.100.5461.18291,635-0.04-0.071,959,052,925.05147.28
04/06/201761.12170.050.0761.18208,6920.060.101,949,782,385.18147.02
04/05/201761.07090.090.1661.14487,0260.070.111,932,892,791.20146.75
04/04/201760.98560.050.0761.10699,3280.110.191,866,159,760.33146.51
04/03/201760.9379-0.17-0.2961.182,161,4640.240.401,849,464,035.07146.44
03/31/201761.11240.040.0761.14289,1050.030.051,854,762,358.06146.27
03/30/201761.07630.010.0361.12355,0440.040.071,853,666,523.74146.26
03/29/201761.06150.020.0361.16210,5960.100.161,850,162,523.68146.33
03/28/201761.04170.030.0361.10244,8720.060.101,831,251,968.06146.29
03/27/201761.01070.160.2661.00416,965-0.01-0.021,827,271,937.78146.11
03/24/201760.85430.020.0760.90190,8560.050.081,822,586,486.99145.65
03/23/201760.82990.070.1060.84192,1660.010.021,821,855,296.18145.47
03/22/201760.75740.090.1660.76137,9850.000.001,819,683,553.98145.33
03/21/201760.66990.050.0760.70167,6140.030.051,814,029,516.26145.03
03/20/201760.61600.010.0360.66185,3020.040.071,812,417,502.40144.67
03/17/201760.60890.040.0760.60252,788-0.01-0.011,809,176,137.64144.49
03/16/201760.56960.090.1360.60158,1470.030.051,808,001,130.26144.39
03/15/201760.47810.040.0760.50354,7960.020.041,805,271,568.94144.14
03/14/201760.43550.020.0360.10323,220-0.34-0.561,804,001,103.06143.95
03/13/201760.4155-0.02-0.0360.12355,605-0.30-0.491,803,402,813.89143.87
03/10/201760.43060.030.0759.92375,200-0.51-0.841,803,853,367.79143.99
03/09/201760.40520.060.1059.70372,704-0.71-1.171,803,096,454.61143.90
03/08/201760.3492-0.10-0.2060.24276,075-0.11-0.181,798,407,531.28144.02
03/07/201760.45130.010.3860.48229,9490.030.051,801,450,181.71144.19
03/06/201760.44620.020.0360.40147,941-0.05-0.081,801,297,174.08144.21
03/03/201760.4222-0.00060.36236,557-0.06-0.101,800,582,568.81144.27
03/02/201760.4247-0.07-0.1360.36382,791-0.06-0.111,800,655,743.83144.42
03/01/201760.4909-0.30-0.4660.56290,0450.070.111,802,629,329.12144.64
02/28/201760.78710.01060.78175,514-0.01-0.011,811,454,574.37145.21
02/27/201760.77490.030.0760.76163,676-0.01-0.021,805,013,705.15144.94
02/24/201760.74600.140.2060.80235,5950.050.091,804,155,427.11144.91
02/23/201760.61060.010.0360.70159,5390.090.151,800,134,548.37144.42
02/22/201760.60470.040.0760.66290,2460.060.091,799,960,227.36144.38
02/21/201760.56020.020.0360.52408,642-0.04-0.071,798,637,070.51144.26
02/17/201760.53810.070.1360.52341,155-0.02-0.031,797,981,035.71144.14
02/16/201760.46390.050.0760.34235,461-0.12-0.201,792,754,064.98143.72
02/15/201760.4141-0.03-0.0360.34186,111-0.07-0.121,791,278,047.31143.41
02/14/201760.44510.030.0360.38175,600-0.07-0.111,792,197,828.55143.59
02/13/201760.41960.330.5760.18596,028-0.24-0.401,791,441,743.22143.45
02/10/201760.08990.01060.08213,482-0.01-0.021,781,665,147.05142.98
02/09/201760.0821-0.01060.12229,5630.040.061,781,433,355.93143.04
02/08/201760.08840.120.1760.10293,1870.010.021,760,588,697.90143.21
02/07/201759.97010.050.4960.12185,7090.150.251,757,125,182.08142.87
02/06/201759.92410.040.0760.08196,8550.160.261,755,775,582.20142.70
02/03/201759.87960.010.0359.96178,9770.080.131,748,484,539.71142.45
02/02/201759.86890.050.0759.84223,579-0.03-0.051,748,172,952.53142.41
02/01/201759.8147-0.19-0.3059.74350,456-0.07-0.121,746,588,955.21142.13
01/31/201760.00660.030.0360.12287,3390.110.191,752,192,015.53142.26
01/30/201759.97330.020.0359.88619,957-0.09-0.161,751,219,254.02142.43
01/27/201759.95020.060.1360.04307,2880.090.151,744,550,535.54142.20
01/26/201759.8869-0.01-0.0360.021,032,3680.130.221,742,708,118.56141.65
01/25/201759.8973-0.08-0.1359.80257,833-0.10-0.161,743,010,479.54141.75
01/24/201759.97280.030.0759.74479,190-0.23-0.391,745,209,316.23142.21
01/23/201759.94450.060.1059.76300,222-0.18-0.311,741,386,509.18142.36
01/20/201759.8878-0.17-0.3060.04265,2900.150.251,739,740,661.26142.12
01/19/201760.0541-0.27-0.4360.12305,3250.070.111,744,572,557.66142.67
01/18/201760.3211-0.02-0.0360.24271,500-0.08-0.131,752,327,260.58143.23
01/17/201760.33720.100.1760.36410,6440.020.041,737,711,981.73143.35
01/13/201760.2402-0.01-0.0360.32277,3060.080.131,728,894,496.44143.00
01/12/201760.25150.190.3360.34418,7040.090.151,729,218,622.63143.10
01/11/201760.06080.150.2360.10342,3040.040.071,723,745,164.16142.62
01/10/201759.91290.100.1759.82144,380-0.09-0.161,713,508,079.36142.34
01/09/201759.81310.060.1059.84223,0060.030.041,710,655,777.89141.98
01/06/201759.75080.150.2759.58311,301-0.17-0.291,708,873,507.30141.66
01/05/201759.59950.290.4759.54210,387-0.06-0.101,704,544,709.48141.54
01/04/201759.31440.080.5759.36348,9350.050.081,696,391,852.29140.88
01/03/201759.23280.050.1059.26381,4790.030.051,688,133,564.44140.57
12/30/201659.18410.040.0759.36503,0940.180.301,686,747,227.65140.57
12/29/201659.14210.080.1459.18693,9330.040.061,685,548,602.64140.34
12/28/201659.0575-0.21-0.3759.141,077,9200.080.141,683,140,134.49140.10
12/27/201659.27230.040.1058.48601,263-0.79-1.341,689,260,982.62140.01
12/23/201659.22820.030.0358.54668,855-0.69-1.161,688,002,410.48139.91
12/22/201659.19460.010.0358.62547,786-0.57-0.971,687,046,423.83139.75
12/21/201659.18650.060.1058.56597,414-0.63-1.061,680,895,402.84139.64
12/20/201659.1240-0.00058.40565,283-0.72-1.221,679,120,541.32139.56
12/19/201659.12790.100.1458.66419,955-0.47-0.791,679,233,040.69139.65
12/16/201659.03220.030.0758.42344,742-0.61-1.041,676,514,753.98139.23
12/15/201659.0023-0.23-0.4158.40552,628-0.60-1.021,675,666,118.25139.17
12/14/201659.23720.030.0758.62608,876-0.62-1.041,682,336,729.12139.95
12/13/201659.2066-0.01-0.0358.721,069,726-0.49-0.821,696,270,300.26139.54
12/12/201659.2136-0.08-0.1058.66942,200-0.55-0.931,696,469,457.42139.45
12/09/201659.2892-0.01-0.0358.50645,696-0.79-1.331,683,813,161.48139.63
12/08/201659.3032-0.05-0.1058.92548,905-0.38-0.651,699,036,548.56139.76
12/07/201659.35000.551.3659.16601,824-0.19-0.321,700,378,147.70139.81
12/06/201658.79810.190.3458.52841,868-0.28-0.471,684,565,109.11138.51
12/05/201658.6088-0.07-0.1457.70739,536-0.91-1.551,796,358,823.23138.22
12/02/201658.68010.00057.882,091,342-0.80-1.361,798,544,803.38138.10
12/01/201658.6774-0.70-1.1857.20816,548-1.48-2.521,930,487,420.86137.86
11/30/201659.3730-0.31-0.5057.503,442,214-1.87-3.151,997,900,730.64138.58
11/29/201659.6830-0.06-0.1058.18596,523-1.50-2.522,008,332,521.04139.25
11/28/201659.7453-0.11-0.2058.60246,534-1.15-1.922,010,428,303.09139.67
11/25/201659.85030.010.0358.70119,336-1.15-1.922,019,947,481.90139.78
11/23/201659.8365-0.13-0.2058.42771,914-1.42-2.372,019,483,501.32139.69
11/22/201659.9619-0.19-0.3358.84624,496-1.12-1.872,017,718,349.76140.23
11/21/201660.1530-0.08-0.1359.46487,886-0.69-1.152,030,164,778.37140.51
11/18/201660.2367-0.46-0.7659.48430,897-0.76-1.262,123,343,091.88140.76
11/17/201660.6920-0.13-0.2058.80740,067-1.89-3.122,139,392,308.90141.09
11/16/201660.8233-0.06-0.1058.94623,899-1.88-3.102,144,021,007.05141.15
11/15/201660.88000.120.2059.38540,431-1.50-2.462,146,019,847.57141.66
11/14/201660.7649-1.14-1.8458.781,334,575-1.98-3.272,141,964,170.42142.00
11/11/201661.9033-0.01-0.0360.22733,673-1.68-2.722,182,091,736.09144.38
11/10/201661.9111-0.53-0.8360.321,392,664-1.59-2.572,182,365,945.00144.38
11/09/201662.4391-0.49-0.7662.18575,134-0.26-0.412,200,977,492.13145.28
11/08/201662.9243-0.03-0.0662.78103,525-0.14-0.232,240,106,264.63146.64
11/07/201662.9502-0.040.3262.88188,104-0.07-0.112,241,028,700.54146.70
11/04/201662.9872-0.05-0.1063.00203,0050.010.022,220,298,038.88147.02
11/03/201663.0326-0.00063.00303,983-0.03-0.052,237,657,480.70147.17
11/02/201663.03700.040.0662.82499,280-0.22-0.342,237,811,785.07147.21
11/01/201663.0012-0.25-0.4162.96283,280-0.04-0.072,236,542,362.92147.02
10/31/201663.25220.030.0663.28184,6000.030.042,245,454,571.44147.06
10/28/201663.21960.030.0663.22122,3740.000.002,244,296,822.54146.93
10/27/201663.1858-0.12-0.1963.16197,966-0.03-0.042,243,096,928.73146.89
10/26/201663.3040-0.08-0.1363.34177,9560.040.062,247,291,571.61147.31
10/25/201663.3828-0.02-0.0363.44163,3520.060.092,250,087,838.27147.31
10/24/201663.40530.020.0363.32145,559-0.09-0.132,250,889,753.90147.32
10/21/201663.3857-0.04-0.0663.4697,6580.070.122,250,193,312.01147.23
10/20/201663.42550.050.0663.40119,668-0.03-0.042,229,406,277.48147.23
10/19/201663.3755-0.01063.42199,0100.040.072,227,650,073.72147.06
10/18/201663.3865-0.08-0.1363.28382,683-0.11-0.172,281,913,602.78147.20
10/17/201663.46200.010.0362.94271,342-0.52-0.822,284,633,651.94147.25
10/14/201663.4480-0.06-0.1363.06378,848-0.39-0.612,284,126,874.05147.19
10/13/201663.5119-0.14-0.2263.38419,009-0.13-0.212,337,237,165.79147.40
10/12/201663.6541-0.12-0.1963.40193,792-0.25-0.402,361,568,219.61147.45
10/11/201663.7736-0.17-0.2563.48760,574-0.29-0.462,366,000,912.93147.83
10/10/201663.94700.020.0363.88167,770-0.07-0.102,372,431,983.97148.11
10/07/201663.9256-0.030.2863.90196,752-0.03-0.042,352,462,029.90148.11
10/06/201663.9527-0.10-0.1663.94288,248-0.01-0.022,372,643,835.34148.29
10/05/201664.0563-0.13-0.1963.86438,160-0.20-0.312,376,489,401.14148.55
10/04/201664.1814-0.09-0.1663.94370,826-0.24-0.382,381,129,417.50148.85
10/03/201664.2744-0.20-0.2864.02982,413-0.25-0.402,378,153,752.06149.00
09/30/201664.4695-0.01-0.0364.50308,6350.030.052,382,149,640.27149.03
09/29/201664.4837-0.03-0.0364.58190,5630.100.152,376,225,433.73149.14
09/28/201664.5089-0.01-0.0364.62170,4620.110.172,377,153,186.37149.19
09/27/201664.51660.050.0964.6077,6910.080.132,377,435,784.63149.20
09/26/201664.46570.01064.5682,9440.090.152,369,114,613.88149.09
09/23/201664.45750.010.0364.50102,1850.040.072,368,812,823.98149.06
09/22/201664.44720.01064.56273,5780.110.182,368,434,773.50148.97
09/21/201664.4397-0.03-0.0664.52219,9740.080.122,361,713,861.98148.78
09/20/201664.4716-0.02-0.0364.50288,3760.030.042,362,883,519.14148.70
09/19/201664.49150.040.0664.54121,3440.050.082,357,163,443.89148.74
09/16/201664.45350.010.0364.50137,2260.050.072,355,774,356.24148.65
09/15/201664.44300.00064.44192,5770.00-0.002,355,390,168.57148.59
09/14/201664.4392-0.02-0.0364.52309,8490.080.132,355,253,250.55148.74
09/13/201664.4603-0.04-0.0664.46193,6690.00-0.002,356,023,756.75148.55
09/12/201664.5040-0.01-0.0364.58410,6800.080.122,344,721,671.43148.57
09/09/201664.5187-0.04-0.0664.48349,548-0.04-0.062,345,254,747.99148.72
09/08/201664.56150.000.3364.56192,4620.00-0.002,346,810,539.38148.92
09/07/201664.55920.040.0664.64202,7060.080.132,343,498,953.93149.08
09/06/201664.52090.040.0664.64200,6260.120.182,335,655,338.91149.02
09/02/201664.48410.01064.44131,757-0.04-0.072,334,324,922.11148.89
09/01/201664.4746-0.21-0.3164.54176,2640.070.102,333,981,624.44149.03
08/31/201664.68030.020.0364.80167,6350.120.192,341,426,396.94149.19
08/30/201664.6593-0.03-0.0364.74225,2480.080.122,327,733,410.80149.22
08/29/201664.68500.030.0364.78387,5090.090.152,335,129,872.50149.20
08/26/201664.65510.010.0364.62210,144-0.04-0.052,327,583,250.37149.12
08/25/201664.64410.01064.68122,7080.040.062,320,723,166.78149.02
08/24/201664.63130.010.0364.66140,2980.030.042,320,264,396.82149.03
08/23/201664.62600.020.0364.68126,8740.050.082,320,072,316.23149.03
08/22/201664.60720.030.0364.64319,3800.030.052,319,398,877.29149.03
08/19/201664.58070.00064.46496,088-0.12-0.192,318,448,668.39149.12
08/18/201664.57950.060.0964.60109,1090.020.032,318,404,401.64149.54
08/17/201664.51880.010.0364.44199,267-0.08-0.122,316,223,544.96149.39
08/16/201664.50660.020.0364.48397,932-0.03-0.042,306,111,594.70149.35
08/15/201664.48940.030.0364.56107,8860.070.112,299,047,443.43149.32
08/12/201664.46130.040.0664.64189,9530.180.282,298,043,764.16149.25
08/11/201664.41980.00064.50133,4280.080.122,290,123,861.67149.16
08/10/201664.41490.040.0664.60137,4450.190.292,289,949,492.64149.13
08/09/201664.37620.030.0364.50175,3300.120.192,285,354,916.26149.03
08/08/201664.35110.020.0364.46165,5760.110.172,268,377,878.33148.98
08/05/201664.33310.000.3264.42255,4720.090.142,258,092,927.29148.93
08/04/201664.33070.040.0664.52397,0230.190.292,258,009,003.71148.92
08/03/201664.29180.030.0664.42178,7790.130.202,243,784,946.19148.80
08/02/201664.2651-0.07-0.1264.38479,4050.110.182,236,426,074.50148.76
08/01/201664.3344-0.21-0.3164.38237,0100.050.072,235,620,060.47148.92
07/29/201664.54530.020.0364.68172,8720.130.212,242,948,211.17148.92
07/28/201664.52180.00064.66327,9050.140.212,213,097,971.88148.88
07/27/201664.52120.040.0664.64305,4870.120.182,200,172,171.29149.02
07/26/201664.48380.00064.64374,1900.160.242,192,449,954.05148.89
07/25/201664.47940.020.0364.54148,3360.060.092,192,298,023.86148.84
07/22/201664.45780.010.0364.56308,9060.100.162,194,788,094.69148.78
07/21/201664.4473-0.02-0.0364.50105,4950.050.082,194,429,105.02148.75
07/20/201664.4669-0.01-0.0364.56273,5820.090.142,191,874,859.48148.79
07/19/201664.47500.010.0364.46121,915-0.02-0.022,192,150,483.07148.79
07/18/201664.46010.020.0364.46213,5880.00-0.002,156,191,283.15148.77
07/15/201664.4361-0.05-0.0664.50810,6940.060.102,152,166,029.20148.69
07/14/201664.4877-0.00064.44211,640-0.05-0.072,147,439,234.38148.80
07/13/201664.48800.020.0364.48123,666-0.01-0.012,147,450,733.80148.81
07/12/201664.4696-0.09-0.1564.44268,119-0.03-0.052,137,168,193.88148.78
07/11/201664.55510.010.0364.64230,3120.080.132,136,774,677.70148.89
07/08/201664.5474-0.000.2964.72216,2500.170.272,136,520,592.05148.84
07/07/201664.55060.010.0364.56163,4030.010.012,136,624,331.01148.81
07/06/201664.54170.070.1264.60223,2970.060.092,136,329,391.86148.76
07/05/201664.46780.100.1664.44264,071-0.03-0.042,127,438,807.12148.59
07/01/201664.3680-0.20-0.3164.40313,7950.030.052,120,925,868.20148.30
06/30/201664.56930.01064.64431,3480.070.112,104,959,509.03148.25
06/29/201664.5605-0.02-0.0364.66604,6610.100.152,062,706,616.98148.19
06/28/201664.57610.010.0364.67619,8670.090.152,059,979,021.21148.22
06/27/201664.56480.160.2564.49521,526-0.07-0.122,059,618,456.23148.18
06/24/201664.40690.300.4764.28247,018-0.13-0.202,054,580,627.09147.86
06/23/201664.1064-0.05-0.0964.08141,165-0.03-0.042,044,993,493.84147.20
06/22/201664.15750.010.0364.16145,1830.000.002,046,625,480.65147.26
06/21/201664.1470-0.01-0.0364.06139,487-0.09-0.142,046,289,330.69147.24
06/20/201664.1539-0.00063.90178,870-0.25-0.402,046,508,088.78147.22
06/17/201664.15820.00063.86366,957-0.30-0.462,046,645,329.58147.23
06/16/201664.15490.110.1963.84323,494-0.31-0.492,046,540,313.01147.19
06/15/201664.04240.01063.88280,266-0.16-0.252,042,953,023.57146.94
06/14/201664.03160.140.2263.96143,759-0.07-0.112,042,608,580.10146.88
06/13/201663.89600.070.1363.84139,596-0.06-0.092,038,282,656.18146.62
06/10/201663.82930.110.1663.70113,602-0.13-0.202,036,154,674.40146.57
06/09/201663.72040.170.2563.68232,927-0.04-0.062,042,239,259.93146.26
06/08/201663.55330.060.1363.58107,3820.030.042,036,883,508.59145.89
06/07/201663.48860.030.3963.54134,0340.050.082,025,286,176.85145.73
06/06/201663.46130.030.0363.48171,4130.020.032,024,414,833.89145.65
06/03/201663.43520.050.0963.56171,4770.120.202,010,896,148.54145.58
06/02/201663.38310.030.0663.44221,0410.060.092,009,243,203.77145.33
06/01/201663.3482-0.23-0.3863.48184,8220.130.212,011,306,554.03145.22
05/31/201663.57540.020.0363.70285,4160.120.202,005,805,333.55145.21
05/27/201663.55090.010.0363.7687,5300.210.332,001,854,630.36145.16
05/26/201663.54360.01063.70312,2250.160.251,998,447,097.01145.14
05/25/201663.5354-0.04-0.0663.70330,0240.160.261,963,243,917.31145.10
05/24/201663.5731-0.02063.74404,8070.170.261,967,586,529.30145.15
05/23/201663.58920.01063.74230,7870.150.241,968,086,177.98145.19
05/20/201663.57440.030.0663.70177,3920.130.201,958,091,624.04145.13
05/19/201663.54850.050.0663.60319,6940.050.081,954,117,520.48145.08
05/18/201663.50290.030.0363.48244,994-0.02-0.041,943,190,141.09144.94
05/17/201663.47330.080.1363.60186,7420.130.201,929,588,429.69144.89
05/16/201663.39470.040.0663.52234,8380.130.201,917,688,740.14144.77
05/13/201663.35510.030.0663.54315,2920.180.291,916,492,343.20144.63
05/12/201663.32960.070.0963.24188,652-0.09-0.141,915,720,124.07144.55
05/11/201663.26180.060.0963.30163,6850.040.061,913,670,524.43144.39
05/10/201663.20490.040.0663.26214,2570.060.091,911,947,537.86144.26
05/09/201663.16330.040.0663.22157,3540.060.091,901,214,340.65144.19
05/06/201663.12650.050.4363.26121,9630.130.211,900,106,893.45144.08
05/05/201663.08040.010.0363.14330,1210.060.091,898,718,582.12143.97
05/04/201663.06700.020.0363.14172,8820.070.121,885,703,614.87143.95
05/03/201663.04430.090.1363.22183,6650.180.281,878,720,675.11143.88
05/02/201662.9567-0.22-0.3562.96292,7460.000.011,876,111,039.34143.74
04/29/201663.17300.070.1363.34156,1920.170.261,882,555,498.72143.69
04/28/201663.10430.060.1063.36225,1850.260.411,877,352,163.39143.55
04/27/201663.04820.040.0663.30544,9290.250.401,875,683,820.91143.43
04/26/201663.00850.020.0363.00200,949-0.01-0.011,874,501,993.97143.34
04/25/201662.9866-0.04-0.0662.96260,935-0.03-0.041,873,851,790.02143.29
04/22/201663.02460.01062.9499,685-0.08-0.131,874,980,666.27143.31
04/21/201663.0123-0.04-0.0662.94221,776-0.07-0.111,874,616,312.73143.28
04/20/201663.05210.030.0662.98170,322-0.07-0.111,875,801,053.80143.35
04/19/201663.02400.070.1062.86146,604-0.16-0.261,874,964,940.14143.30
04/18/201662.95270.010.0362.88186,020-0.07-0.121,872,842,900.08143.07
04/15/201662.94510.020.0362.88123,246-0.07-0.101,872,616,539.49143.06
04/14/201662.92580.040.0662.84298,023-0.09-0.141,872,042,315.72143.00
04/13/201662.88530.020.0362.84420,703-0.05-0.071,870,838,544.84142.92
04/12/201662.8614-0.02-0.0362.48299,525-0.38-0.611,870,126,315.79142.88
04/11/201662.87640.060.1062.56568,098-0.32-0.501,930,306,056.28142.87
04/08/201662.81650.030.0662.40601,465-0.42-0.661,928,465,446.18142.79
04/07/201662.78330.060.4662.62309,341-0.16-0.261,927,445,892.67142.73
04/06/201662.7255-0.01-0.0362.50240,123-0.23-0.361,925,671,613.18142.61
04/05/201662.73340.120.1962.44366,998-0.29-0.471,960,417,309.60142.66
04/04/201662.61070.060.1362.201,830,246-0.41-0.661,987,890,957.64142.40
04/01/201662.5495-0.19-0.3262.121,969,658-0.43-0.691,985,946,187.97142.30
03/31/201662.74390.200.3262.68412,062-0.06-0.101,992,119,663.59142.23
03/30/201662.54100.040.0662.52189,619-0.02-0.031,985,676,083.44141.78
03/29/201662.49850.050.1062.52226,0200.020.031,984,326,318.99141.72
03/28/201662.44690.050.0662.40238,334-0.05-0.081,979,565,902.85141.57
03/24/201662.39970.020.0362.36219,792-0.04-0.061,978,070,883.75141.45
03/23/201662.37640.030.0362.46631,8360.080.131,977,330,879.26141.38
03/22/201662.35040.030.0662.40407,1350.050.081,976,508,812.11141.32
03/21/201662.32350.030.0362.36611,3970.040.061,975,656,321.89141.22
03/18/201662.29210.040.0662.40186,2340.110.171,974,658,270.97141.14
03/17/201662.25210.100.1962.36152,9630.110.171,973,391,514.29141.04
03/16/201662.14760.02062.26203,7410.110.181,970,080,306.56140.81
03/15/201662.13150.050.1062.12190,043-0.01-0.021,963,354,925.03140.77
03/14/201662.07760.030.0662.18220,3380.100.161,961,652,350.82140.66
03/11/201662.04360.040.0662.04159,4440.00-0.011,957,476,154.47140.57
03/10/201662.00220.01062.02327,0950.020.031,949,969,464.02140.48
03/09/201661.9935-0.03-0.0362.10164,6010.110.171,949,694,087.83140.46
03/08/201662.02490.060.1062.14205,9290.120.191,947,580,676.72140.44
03/07/201661.96910.040.3961.98202,3680.010.021,942,730,664.11140.32
03/04/201661.9322-0.01061.94314,0430.010.011,935,382,005.36140.24
03/03/201661.94340.090.1361.94225,6340.00-0.011,935,732,752.60140.28
03/02/201661.8538-0.01061.92321,1140.070.111,914,374,335.61140.15
03/01/201661.8666-0.25-0.4262.04495,9530.170.281,902,398,999.83140.15
02/29/201662.12130.050.1062.22185,4870.100.161,907,124,328.09140.30
02/26/201662.0669-0.11-0.1962.22147,5230.150.251,905,453,271.56140.17
02/25/201662.17600.030.0662.30188,2690.120.201,908,803,401.06140.36
02/24/201662.14790.01062.12293,791-0.03-0.041,907,941,179.50140.28
02/23/201662.1380-0.03-0.0362.30203,7940.160.261,907,637,564.51140.27
02/22/201662.16800.040.0362.20284,3370.030.051,899,233,356.10140.31
02/19/201662.1313-0.04-0.0362.40219,6040.270.431,882,579,585.15140.19
02/18/201662.1670-0.00062.56268,1390.390.631,880,552,362.60140.21
02/17/201662.1672-0.06-0.1062.28285,7410.110.181,880,556,315.42140.16
02/16/201662.22700.030.0362.20251,116-0.03-0.041,882,365,752.00140.22
02/12/201662.2000-0.00062.06172,626-0.14-0.231,887,769,465.80140.15
02/11/201662.20190.090.1362.08633,835-0.12-0.201,887,827,228.96140.15
02/10/201662.1108-0.04-0.0662.30222,4830.190.301,878,853,179.80139.97
02/09/201662.15250.010.0362.34143,6170.190.301,880,112,691.27140.00
02/08/201662.14250.020.0362.36333,2650.220.351,879,811,288.57139.99
02/05/201662.11890.010.4062.28153,2760.160.261,879,097,403.12139.91
02/04/201662.10880.070.1062.10226,737-0.01-0.011,863,263,454.40139.89
02/03/201662.03540.040.0662.14181,6900.100.171,861,062,086.75139.76
02/02/201661.99200.070.1362.14281,6300.150.241,859,760,007.92139.62
02/01/201661.9206-0.23-0.3961.98220,7330.060.101,860,713,582.15139.45
01/29/201662.15010.130.2362.22210,5130.070.111,867,611,478.29139.47
01/28/201662.01690.00062.18160,9370.160.261,857,406,597.87139.20
01/27/201662.0160-0.11-0.1662.22170,9170.200.331,857,379,180.94139.15
01/26/201662.1232-0.01-0.0362.28161,4540.160.251,857,484,556.97139.28
01/25/201662.13160.010.0362.20488,5180.070.111,851,520,335.16139.28
01/22/201662.1252-0.03-0.0662.20165,3140.070.121,851,331,975.71139.28
01/21/201662.1514-0.03-0.0362.28177,6550.130.211,849,002,729.51139.33
01/20/201662.18180.060.1062.20334,3110.020.031,849,909,572.52139.37
01/19/201662.12470.00062.08345,687-0.04-0.071,848,208,840.74139.29
01/15/201662.11970.050.1062.22268,9670.100.161,844,956,083.43139.30
01/14/201662.0684-0.01-0.0362.08256,6510.010.021,846,534,736.94139.16
01/13/201662.0793-0.03-0.0662.10199,5990.020.031,840,650,111.76139.16
01/12/201662.11290.020.0362.26208,9490.150.241,841,646,417.22139.22
01/11/201662.09650.00062.12275,8150.020.041,816,323,566.82139.19
01/08/201662.09340.040.0662.22321,3820.130.201,816,232,156.05139.18
01/07/201662.05640.080.1362.14202,3610.080.131,805,842,419.82139.11
01/06/201661.97890.110.1962.22362,5480.240.391,791,189,075.35138.99
01/05/201661.86570.100.5461.96424,1110.090.151,722,960,168.63138.80
01/04/201661.76550.210.3261.981,916,4010.210.351,720,170,321.85138.56
12/31/201561.5567-0.02-0.0361.76192,0960.200.331,711,275,728.93138.07
12/30/201561.57350.090.1661.56209,267-0.01-0.021,711,743,850.96138.03
12/29/201561.4806-0.18-0.2961.54218,6890.060.101,706,086,415.51137.90
12/28/201561.66080.100.1661.84187,0990.180.291,701,838,539.92137.79
12/24/201561.56430.01061.7776,1180.210.331,699,174,033.91137.57
12/23/201561.55410.000.0361.701,207,9700.150.241,674,270,582.68137.55
12/22/201561.5492-0.03-0.0661.40224,307-0.15-0.241,674,137,452.77137.52
12/21/201561.58280.050.1061.36182,050-0.22-0.361,675,051,019.42137.61
12/18/201561.52890.020.0361.32125,018-0.21-0.341,673,586,907.00137.51
12/17/201561.50730.020.0361.40227,418-0.11-0.171,676,073,817.77137.45
12/16/201561.4848-0.07-0.1361.24282,859-0.24-0.401,675,461,251.92137.39
12/15/201561.5538-0.16-0.2661.26341,621-0.29-0.481,674,262,049.87137.48
12/14/201561.7177-0.05-0.0661.08350,095-0.64-1.031,678,722,076.43137.85
12/11/201561.76860.120.1961.32198,727-0.45-0.731,707,902,054.92137.97
12/10/201561.64850.080.1061.20720,420-0.45-0.731,704,580,955.63137.71
12/09/201561.57130.010.0361.261,057,412-0.31-0.511,702,445,284.94137.53
12/08/201561.56490.060.1061.56166,9360.00-0.011,702,270,085.87137.50
12/07/201561.50030.060.4961.60135,3640.100.161,697,409,208.62137.42
12/04/201561.4417-0.00061.5699,4610.120.191,689,647,476.70137.66
12/03/201561.4455-0.04-0.0761.36151,405-0.09-0.141,686,677,739.29137.29
12/02/201561.48070.020.0361.64225,5890.160.261,687,644,409.42137.38
12/01/201561.4651-0.15-0.2661.58186,0110.110.191,671,851,101.44137.31
11/30/201561.61310.090.1661.54169,669-0.07-0.121,675,876,060.56137.10
11/27/201561.52580.020.0361.5482,8270.010.021,673,501,466.70136.90
11/25/201561.5098-0.00-0.0361.60156,8820.090.151,673,066,387.63136.86
11/24/201561.51180.080.1361.56109,2100.050.081,676,195,791.02136.88
11/23/201561.43060.030.0761.56289,3020.130.211,667,841,009.13136.66
11/20/201561.40150.010.0361.56156,9190.160.261,667,051,893.49136.52
11/19/201561.38930.150.2361.42182,9500.030.051,663,650,846.81136.48
11/18/201561.2374-0.01061.40254,1350.160.271,653,410,089.55136.14
11/17/201561.24780.040.0761.26295,3760.010.021,653,690,533.87136.07
11/16/201561.20720.020.0361.10127,146-0.11-0.181,652,593,161.77135.99
11/13/201561.18350.020.0361.04132,245-0.14-0.231,651,953,475.63135.92
11/12/201561.16640.020.0361.00337,093-0.17-0.271,651,492,055.21135.82
11/11/201561.14300.01061.1888,3750.040.061,650,859,970.79135.78
11/10/201561.13370.00061.12185,323-0.01-0.021,650,608,551.83135.78
11/09/201561.1320-0.05-0.0761.14268,4840.010.011,650,563,660.43135.74
11/06/201561.1813-0.120.1961.16133,158-0.02-0.031,651,894,789.15135.84
11/05/201561.2966-0.04-0.0761.40178,0630.100.171,655,009,127.44136.07
11/04/201561.33750.010.0361.40133,8320.060.101,646,913,088.33136.14
11/03/201561.3261-0.05-0.1061.4490,8780.110.191,646,606,479.28136.11
11/02/201561.3784-0.26-0.4261.52170,4780.140.231,648,011,044.72136.26
10/30/201561.63920.010.0361.78123,1050.140.231,655,012,617.39136.29
10/29/201561.6276-0.04-0.0661.6473,7220.010.021,651,620,453.86136.28
10/28/201561.66390.020.0361.72143,4330.060.091,655,674,587.36136.33
10/27/201561.64780.060.0661.7266,1690.070.121,642,913,443.48136.29
10/26/201561.59120.060.1061.74122,2310.150.241,638,326,174.19136.18
10/23/201561.53270.000.0361.66156,8600.130.211,633,692,613.36136.03
10/22/201561.5299-0.02-0.0361.74325,3290.210.341,615,159,977.31136.04
10/21/201561.54550.00061.66760,1370.110.191,603,258,995.56136.10
10/20/201561.54540.230.3661.38204,562-0.17-0.271,603,257,614.58136.05
10/19/201561.32010.030.0761.28181,689-0.04-0.071,597,388,895.25135.48
10/16/201561.28730.020.0361.4092,0400.110.181,596,533,874.21135.40
10/15/201561.26390.040.0761.2463,284-0.02-0.041,595,925,704.55135.32
10/14/201561.22080.040.0761.4465,3550.220.361,576,436,263.45135.19
10/13/201561.18050.010.0361.42220,0160.240.391,575,398,874.65135.08
10/12/201561.16870.030.0361.28127,5850.110.181,575,094,992.21134.98
10/09/201561.14270.01061.2655,5420.120.191,574,424,789.32134.98
10/08/201561.13030.010.0361.2067,2980.070.111,571,049,373.90134.97
10/07/201561.11620.000.4061.26102,0940.140.241,570,686,201.62134.93
10/06/201561.11600.010.0361.2492,1550.120.201,567,626,320.64134.91
10/05/201561.10730.01061.20207,0970.090.151,542,958,992.97134.85
10/02/201561.09330.110.2061.26175,8670.170.271,536,496,479.30134.81
10/01/201560.9815-0.24-0.3961.08212,2250.100.161,533,685,951.53134.54
09/30/201561.21830.01061.16126,533-0.06-0.101,539,639,601.18134.50
09/29/201561.21200.060.1361.20139,010-0.01-0.021,533,361,427.74134.49
09/28/201561.14830.030.0361.20529,2490.050.081,522,593,875.18134.34
09/25/201561.1206-0.01-0.0361.24107,3740.120.201,528,014,600.39134.23
09/24/201561.13120.070.1361.2279,2040.090.151,500,769,809.33134.22
09/23/201561.06320.00060.98508,548-0.08-0.141,499,100,507.01134.04
09/22/201561.06260.060.1060.90139,074-0.16-0.271,505,192,975.58134.05
09/21/201561.00400.040.0760.80165,559-0.20-0.331,503,749,160.29133.92
09/18/201560.96290.120.2060.84110,108-0.12-0.201,496,639,454.47133.86
09/17/201560.84280.070.1060.60312,304-0.24-0.401,493,690,023.15133.58
09/16/201560.77330.010.0360.4294,034-0.35-0.581,498,062,322.94133.39
09/15/201560.7607-0.01-0.0360.3469,822-0.42-0.691,497,752,143.92133.34
09/14/201560.77220.070.1360.3281,007-0.45-0.741,498,033,810.84133.35
09/11/201560.69760.030.0360.30101,800-0.40-0.661,496,196,591.42133.14
09/10/201560.6721-0.00060.2076,603-0.47-0.781,495,568,280.62133.11
09/09/201560.6732-0.09-0.1360.42107,836-0.25-0.421,495,593,616.47133.11
09/08/201560.76650.070.5160.24158,316-0.53-0.871,497,895,246.91133.30
09/04/201560.69930.01060.3876,240-0.32-0.531,496,238,611.43133.16
09/03/201560.69280.020.0360.1484,383-0.55-0.911,511,251,459.01133.12
09/02/201560.67490.100.1759.86122,901-0.81-1.341,510,805,070.99133.04
09/01/201560.5714-0.23-0.3659.86140,904-0.71-1.171,508,226,937.84132.75
08/31/201560.80450.040.0760.0098,240-0.80-1.321,514,033,007.05132.69
08/28/201560.76910.020.0360.00108,406-0.77-1.271,513,151,795.92132.62
08/27/201560.74620.00059.64187,934-1.11-1.821,512,579,447.87132.55
08/26/201560.7413-0.11-0.2059.80218,055-0.94-1.551,512,457,683.36132.53
08/25/201560.8542-0.07-0.1060.00213,235-0.85-1.401,515,270,220.82132.73
08/24/201560.92370.020.0359.98332,889-0.94-1.551,517,000,469.31132.85
08/21/201560.9072-0.00060.66130,051-0.25-0.411,516,589,430.32132.83
08/20/201560.90890.110.1660.7898,104-0.13-0.211,516,632,108.35132.84
08/19/201560.80010.010.0360.8261,0220.020.031,513,921,850.79132.63
08/18/201560.7876-0.03-0.0760.64170,588-0.15-0.241,513,611,018.08132.63
08/17/201560.82250.020.0360.7096,675-0.12-0.201,514,480,422.14132.68
08/14/201560.80640.01060.6689,067-0.15-0.241,514,079,247.37132.62
08/13/201560.79440.040.0760.5454,577-0.25-0.421,513,781,466.86132.59
08/12/201560.75800.050.1060.52142,817-0.24-0.391,512,874,451.61132.53
08/11/201560.7079-0.02-0.0360.64112,313-0.07-0.111,511,626,843.98132.44
08/10/201560.7269-0.00060.50182,259-0.23-0.371,509,064,423.82132.37
08/07/201560.72900.010.4260.5692,958-0.17-0.281,509,116,212.53132.38
08/06/201560.71490.010.0360.4087,892-0.31-0.521,511,799,946.70132.33
08/05/201560.70660.020.0360.2668,686-0.45-0.741,511,593,193.76132.32
08/04/201560.68740.01060.36125,998-0.33-0.541,511,116,366.23132.32
08/03/201560.6763-0.22-0.3660.56143,598-0.12-0.191,510,841,069.93132.31
07/31/201560.89740.060.1060.58220,813-0.32-0.521,516,345,744.59132.24
07/30/201560.83740.020.0360.48128,556-0.36-0.591,514,852,247.68132.17
07/29/201560.8178-0.01060.56231,521-0.26-0.421,514,362,081.34132.13
07/28/201560.82620.01060.6870,264-0.15-0.241,511,530,705.14132.14
07/27/201560.81830.020.0360.7285,010-0.10-0.161,511,335,724.10132.15
07/24/201560.7978-0.02-0.0360.6279,804-0.18-0.291,513,864,694.77132.10
07/23/201560.81770.090.1660.68163,054-0.14-0.231,514,360,799.36132.09
07/22/201560.72440.040.0760.4273,811-0.30-0.501,512,038,205.15131.88
07/21/201560.68200.020.0360.52133,287-0.16-0.271,510,982,209.54131.79
07/20/201560.66020.010.0360.3657,290-0.30-0.491,501,339,015.50131.76
07/17/201560.64660.030.0360.42117,290-0.23-0.371,501,003,774.82131.73
07/16/201560.6130-0.02-0.0360.36167,860-0.25-0.421,509,263,802.72131.66
07/15/201560.63470.020.0360.4065,567-0.23-0.391,509,804,478.51131.69
07/14/201560.61650.040.0760.36110,520-0.26-0.421,509,350,106.65131.61
07/13/201560.57760.030.0760.22102,754-0.36-0.591,508,382,730.92131.50
07/10/201560.5442-0.10-0.1660.14133,559-0.40-0.671,507,550,292.43131.48
07/09/201560.64450.00060.02141,895-0.62-1.031,510,049,148.50131.67
07/08/201560.64120.020.4460.04179,711-0.60-0.991,509,965,086.12131.68
07/07/201560.6203-0.02-0.0360.06202,453-0.56-0.921,509,444,920.33131.61
07/06/201560.64280.100.1760.10183,239-0.54-0.901,540,326,353.25131.59
07/02/201560.54640.01059.52237,109-1.03-1.701,537,879,079.68131.38
07/01/201560.5361-0.34-0.5659.441,055,463-1.10-1.811,567,885,157.63131.31
06/30/201560.8745-0.05-0.0759.80553,230-1.07-1.771,576,650,210.83131.50
06/29/201560.9277-0.23-0.3959.88375,896-1.05-1.721,578,028,560.14131.74
06/26/201561.1622-0.07-0.1360.7457,739-0.42-0.691,584,100,612.63132.43
06/25/201561.2315-0.03-0.0360.82119,467-0.41-0.671,585,897,003.16132.50
06/24/201561.2584-0.01060.9673,212-0.30-0.491,586,592,085.36132.55
06/23/201561.2672-0.08-0.1360.96138,351-0.31-0.501,586,821,633.74132.60
06/22/201561.34610.00060.92142,645-0.43-0.691,588,863,859.53132.76
06/19/201561.34230.020.0361.0099,938-0.34-0.561,588,764,427.55132.73
06/18/201561.3173-0.00060.94141,665-0.38-0.621,585,052,885.04132.70
06/17/201561.3210-0.00060.9685,044-0.36-0.591,585,147,752.59132.71
06/16/201561.32100.050.0761.00105,545-0.32-0.521,588,214,001.38132.71
06/15/201561.27420.070.1360.76118,142-0.51-0.841,587,001,092.83132.62
06/12/201561.20550.060.1060.80324,199-0.41-0.661,585,222,816.14132.46
06/11/201561.14460.020.0360.94145,548-0.20-0.331,583,645,162.73132.34
06/10/201561.1240-0.10-0.1660.9085,971-0.22-0.371,583,111,000.35132.27
06/09/201561.2250-0.04-0.0761.1272,897-0.11-0.171,585,727,757.29132.49
06/08/201561.2649-0.00061.10155,681-0.16-0.271,586,760,932.61132.56
06/05/201561.2687-0.090.2461.02119,997-0.25-0.411,586,860,417.95132.54
06/04/201561.3628-0.02-0.0361.48101,9630.120.191,586,227,374.42132.70
06/03/201561.3799-0.07-0.1361.3490,772-0.04-0.071,586,670,992.72132.73
06/02/201561.4525-0.05-0.0761.34182,384-0.11-0.181,588,546,181.53132.88
06/01/201561.5072-0.24-0.3961.50124,427-0.01-0.011,589,960,046.87132.95
05/29/201561.74320.080.1361.7479,5350.00-0.011,592,975,590.73132.92
05/28/201561.66180.040.0661.7073,5160.040.061,590,873,672.15132.77
05/27/201561.61990.01061.72119,6020.100.161,589,793,790.10132.66
05/26/201561.61460.090.1661.58149,144-0.03-0.061,589,657,948.41132.65
05/22/201561.52510.01061.52110,8820.00-0.001,590,422,891.83132.44
05/21/201561.51740.020.0361.66117,9520.140.231,590,225,966.32132.38
05/20/201561.4962-0.02-0.0361.44175,270-0.06-0.091,589,676,707.12132.28
05/19/201561.5183-0.07-0.1361.42118,861-0.10-0.161,590,247,217.09132.34
05/18/201561.5915-0.02-0.0361.56118,155-0.03-0.051,592,139,859.10132.48
05/15/201561.61560.030.0361.64112,6520.020.041,592,764,479.67132.53
05/14/201561.5901-0.00061.64126,1630.050.081,592,103,301.93132.46
05/13/201561.5946-0.01061.6093,0370.010.011,592,219,844.57132.47
05/12/201561.6043-0.12-0.1961.56120,608-0.04-0.071,592,470,630.75132.51
05/11/201561.7213-0.05-0.0661.56145,923-0.16-0.261,595,495,535.53132.76
05/08/201561.76970.030.0361.84153,2000.070.111,596,745,919.93132.86
05/07/201561.74370.020.4261.74205,5320.00-0.011,596,074,341.70132.83
05/06/201561.7200-0.10-0.1661.52185,652-0.20-0.321,595,462,916.40132.77
05/05/201561.8167-0.04-0.0661.80160,880-0.02-0.031,597,961,006.57132.95
05/04/201561.85180.020.0361.80191,874-0.05-0.081,598,868,812.20133.01
05/01/201561.8353-0.28-0.4561.84265,0050.000.011,598,442,574.78132.94
04/30/201562.1122-0.17-0.2662.20366,6630.090.141,605,600,661.50133.04
04/29/201562.2847-0.15-0.2662.48176,9090.200.311,610,058,515.76133.46
04/28/201562.4354-0.05-0.0662.54135,3440.100.171,610,832,468.32133.78
04/27/201562.48500.01062.62137,6730.140.221,602,739,020.11133.86
04/24/201562.47520.050.1062.68111,4190.200.331,599,365,992.94133.82
04/23/201562.4297-0.03-0.0662.60145,3550.170.271,595,077,944.32133.64
04/22/201562.4588-0.04-0.0662.40137,357-0.06-0.091,595,821,080.44133.63
04/21/201562.5034-0.03-0.0662.56129,3080.060.091,596,962,241.53133.67
04/20/201562.53760.040.0662.68135,5770.140.231,585,329,225.10133.73
04/17/201562.49720.020.0362.68115,7490.180.291,584,303,593.63133.65
04/16/201562.48160.090.1662.42331,572-0.06-0.101,571,412,817.85133.56
04/15/201562.38790.01062.48158,0540.090.151,562,815,781.45133.56
04/14/201562.37860.040.0662.52175,9400.140.231,559,465,688.98133.56
04/13/201562.3355-0.01062.50108,4610.160.261,558,386,867.46133.49
04/10/201562.34270.010.0362.40128,1670.060.091,558,567,533.06133.43
04/09/201562.3281-0.01-0.0362.36171,9230.030.051,558,202,198.86133.38
04/08/201562.33640.000.4362.50173,7300.160.261,558,409,781.55133.41
04/07/201562.3345-0.00062.40155,0570.070.111,552,129,940.82133.41
04/06/201562.33650.070.1062.32236,571-0.02-0.031,545,945,549.46133.41
04/02/201562.27150.030.0662.40237,7840.130.211,531,878,440.40133.28
04/01/201562.2391-0.21-0.3262.50668,4110.260.421,518,633,235.80133.18
03/31/201562.4468-0.02-0.0662.68111,9640.230.371,517,457,251.50133.02
03/30/201562.47110.020.0362.64259,4040.170.271,505,553,610.90133.02
03/27/201562.45100.00062.70278,9080.250.401,498,823,818.69132.96
03/26/201562.4504-0.05-0.0662.56309,1170.110.181,480,075,266.66132.96
03/25/201562.49640.020.0362.66786,9310.160.261,474,916,050.83133.05
03/24/201562.4720-0.02062.84202,9430.370.591,468,093,006.29133.01
03/23/201562.48880.01062.6485,1170.150.241,468,485,730.10133.08
03/20/201562.47670.010.0362.57130,0290.090.151,468,202,879.91133.03
03/19/201562.46540.140.2262.54131,3720.070.121,467,936,925.56133.05
03/18/201562.32190.080.1362.66154,1340.340.541,464,565,039.31132.78
03/17/201562.24300.060.1062.24123,8410.00-0.001,462,711,226.21132.60
03/16/201562.17890.040.0662.1696,580-0.02-0.031,461,203,635.03132.52
03/13/201562.13930.020.0361.92193,941-0.22-0.351,457,166,807.12132.53
03/12/201562.12290.090.1661.84251,523-0.28-0.461,456,781,731.12132.48
03/11/201562.02890.040.0661.67103,393-0.36-0.581,457,678,433.90132.26
03/10/201561.98990.030.0361.58134,711-0.41-0.661,456,763,436.35132.18
03/09/201561.96370.020.0361.28218,634-0.68-1.101,456,147,008.21132.12
03/06/201561.9465-0.160.1561.20241,266-0.75-1.201,452,644,269.29132.07
03/05/201562.10550.020.0361.72128,375-0.39-0.621,456,374,809.33132.40
03/04/201562.0860-0.01-0.0361.64153,959-0.45-0.721,459,021,064.67132.39
03/03/201562.0950-0.08-0.1361.80392,003-0.30-0.481,459,233,000.00132.40
03/02/201562.1718-0.25-0.3862.08383,118-0.09-0.151,457,929,805.27132.57
02/27/201562.41750.010.0362.58100,6660.160.261,463,689,210.66132.55
02/26/201562.40740.020.0362.10150,922-0.31-0.491,466,574,598.29132.51
02/25/201562.38470.050.0662.50118,1920.120.181,466,039,534.85132.50
02/24/201562.33710.050.1062.50120,4480.160.261,464,922,681.56132.39
02/23/201562.28310.01062.44109,6000.160.251,460,539,735.77132.29
02/20/201562.2709-0.03-0.0362.22149,660-0.05-0.081,460,252,509.45132.25
02/19/201562.3015-0.00062.04124,278-0.26-0.421,464,086,075.65132.37
02/18/201562.3050-0.04-0.0662.26125,410-0.05-0.071,464,168,156.82132.34
02/17/201562.3406-0.05-0.0661.86153,164-0.48-0.771,471,237,846.73132.36
02/13/201562.3866-0.06-0.1061.88253,793-0.51-0.811,472,323,243.84132.47
02/12/201562.4492-0.00-0.0362.08260,004-0.37-0.591,480,045,597.87132.62
02/11/201562.4539-0.01061.581,241,849-0.87-1.401,520,751,315.37132.59
02/10/201562.4593-0.12-0.1961.64466,122-0.82-1.311,524,006,764.74132.58
02/09/201562.57630.040.0662.00476,900-0.58-0.921,526,861,943.33132.83
02/06/201562.5373-0.120.2262.46197,433-0.08-0.121,525,909,658.81132.80
02/05/201562.65730.020.0362.72136,7020.060.101,528,838,204.82133.09
02/04/201562.6422-0.08-0.1362.62132,158-0.02-0.041,528,470,230.97133.01
02/03/201562.7209-0.09-0.1362.40297,133-0.32-0.511,527,253,168.48133.15
02/02/201562.8083-0.23-0.3863.02267,8650.210.341,523,100,898.40133.36
01/30/201563.03640.110.1663.16209,2680.120.201,528,633,084.85133.28
01/29/201562.93060.090.1663.00192,7130.070.111,526,066,463.23133.08
01/28/201562.83620.030.0663.18275,2570.340.551,523,778,015.14132.79
01/27/201562.80920.090.1362.72274,722-0.09-0.141,523,122,327.07132.70
01/26/201562.71770.020.0362.60144,570-0.12-0.191,520,904,855.82132.52
01/23/201562.69740.020.0362.44291,792-0.26-0.411,520,411,322.49132.46
01/22/201562.6744-0.02-0.0362.56258,646-0.11-0.181,519,855,018.99132.43
01/21/201562.6984-0.06-0.1062.54218,136-0.16-0.251,520,436,877.28132.53
01/20/201562.75410.020.0362.56785,461-0.19-0.311,521,787,316.16132.61
01/16/201562.73420.090.1662.68282,386-0.05-0.091,521,303,589.64132.56
01/15/201562.64380.040.0662.66243,9200.020.031,509,715,530.24132.36
01/14/201562.60790.160.2662.60346,352-0.01-0.011,496,327,691.94132.30
01/13/201562.44910.00062.76158,2320.310.501,492,533,014.47132.02
01/12/201562.44540.140.2262.70110,1280.250.411,489,321,659.63132.04
01/09/201562.30780.050.0662.66153,0860.350.571,479,810,091.15131.71
01/08/201562.25480.030.0662.46376,6450.210.331,472,324,861.69131.58
01/07/201562.22270.030.0362.46253,0320.240.381,468,455,607.48131.52
01/06/201562.19130.310.5262.20353,6390.010.011,461,495,947.51131.48
01/05/201561.88460.180.7362.06457,7410.180.281,454,288,548.65130.64
01/02/201561.70500.060.1061.82679,7850.110.191,446,982,850.76130.29
12/31/201461.64680.020.0361.70177,2640.050.091,445,617,640.76130.16
12/30/201461.62980.060.1061.88132,4610.250.411,445,218,035.89130.14
12/29/201461.5691-0.21-0.3661.76171,8130.190.311,437,637,323.15130.02
12/26/201461.78060.020.0361.8661,5760.080.131,442,577,437.27129.88
12/24/201461.76330.01061.86133,2080.100.161,442,172,616.70129.84
12/23/201461.7570-0.00061.76157,5510.000.001,438,938,918.93129.85
12/22/201461.75800.020.0361.9695,1090.200.331,438,960,618.82129.86
12/19/201461.7343-0.02-0.0361.86164,8570.130.201,438,408,866.95129.79
12/18/201461.7539-0.11-0.1661.84107,7260.090.141,438,866,250.81129.78
12/17/201461.8627-0.02-0.0361.70110,487-0.16-0.261,441,399,991.31130.01
12/16/201461.8831-0.10-0.1662.04202,0220.160.251,435,686,784.92130.00
12/15/201461.9835-0.01-0.0362.10141,2870.120.191,434,916,958.29130.45
12/12/201461.99370.010.0362.24109,3060.250.401,435,154,212.99130.56
12/11/201461.98180.010.0362.0897,6080.100.161,434,879,537.33130.44
12/10/201461.96850.030.0362.18148,7220.210.341,425,276,608.92130.41
12/09/201461.93650.110.1962.00198,7740.060.101,421,443,034.24130.30
12/08/201461.82950.030.0361.88211,7180.050.081,418,986,335.39130.01
12/05/201461.79590.020.3961.78141,951-0.02-0.031,418,216,137.19129.93
12/04/201461.78070.070.1061.90136,0970.120.191,417,867,584.99129.87
12/03/201461.71070.040.0661.70153,656-0.01-0.021,416,259,929.47129.65
12/02/201461.67220.100.1661.50133,868-0.17-0.281,415,377,816.57129.58
12/01/201461.5764-0.13-0.1961.52203,825-0.06-0.091,394,706,120.89129.34
11/28/201461.70430.040.0661.9886,4330.280.451,397,602,889.94129.17
11/26/201461.66860.00061.94312,0990.270.441,396,793,446.25129.08
11/25/201461.66520.060.1061.78129,2460.110.191,396,716,228.74128.94
11/24/201461.60200.030.0661.72148,4500.120.191,395,284,576.42128.74
11/21/201461.5695-0.00-0.0361.6693,7570.090.151,391,470,795.49128.66
11/20/201461.57070.080.1361.56160,256-0.01-0.021,388,418,679.51128.57
11/19/201461.49480.00061.62115,5880.130.201,386,708,227.90128.39
11/18/201461.49380.020.0361.60134,6160.110.171,386,685,364.59128.34
11/17/201461.4762-0.00061.52138,0430.040.071,380,141,474.30128.30
11/14/201461.47650.010.0361.74208,8290.260.431,380,146,646.17128.35
11/13/201461.46880.040.0761.52173,0410.050.081,379,975,504.16128.31
11/12/201461.42660.050.0761.52123,4580.090.151,360,599,282.55128.21
11/11/201461.37450.010.0361.4470,9880.070.111,359,445,317.96128.08
11/10/201461.36520.030.0361.40333,5430.030.061,343,898,082.71128.08
11/07/201461.33210.000.3961.58177,8520.250.401,327,839,467.76128.01
11/06/201461.3303-0.06-0.1061.48703,7070.150.241,312,468,728.54128.00
11/05/201461.3924-0.00061.48112,7280.090.141,313,797,980.28128.07
11/04/201461.3953-0.02-0.0361.42173,7480.020.041,307,719,524.73128.06
11/03/201461.4110-0.24-0.3961.54376,4490.130.211,308,055,017.46128.05
10/31/201461.65090.010.0361.64166,652-0.01-0.021,313,163,143.88128.05
10/30/201461.63610.00061.70110,5910.060.101,309,768,102.51128.04
10/29/201461.6335-0.04-0.0661.7867,0490.150.241,309,712,337.47127.99
10/28/201461.67490.020.0361.7083,1920.030.041,310,591,239.57127.98
10/27/201461.65680.030.0361.84139,6870.180.301,297,875,727.07127.92
10/24/201461.63130.040.1061.8284,3050.190.311,294,257,213.49127.87
10/23/201461.5890-0.00-0.0361.68225,5950.090.151,293,368,964.22127.72
10/22/201461.59190.020.0361.6880,6410.090.141,293,430,680.62127.74
10/21/201461.5704-0.17-0.2661.62159,0990.050.081,292,978,617.02127.59
10/20/201461.7427-0.02-0.0361.56149,085-0.18-0.301,296,597,277.25127.89
10/17/201461.7590-0.06-0.1061.44258,623-0.32-0.521,296,939,772.81127.90
10/16/201461.8226-0.01-0.0361.58384,119-0.24-0.391,298,275,067.22128.04
10/15/201461.83290.140.2362.06374,7110.230.371,292,307,555.61128.22
10/14/201461.69410.140.2361.80160,2450.110.171,286,322,689.78128.04
10/13/201461.55810.030.0761.72133,2600.160.261,283,486,593.06127.80
10/10/201461.52670.01061.66132,2700.130.221,279,755,515.58127.80
10/09/201461.51280.140.2661.64131,6230.130.211,279,466,799.62127.79
10/08/201461.36800.080.1361.5899,7990.210.351,270,316,898.25127.51
10/07/201461.28870.040.4261.44207,3590.150.251,265,610,937.38127.32
10/06/201461.25100.030.0761.42127,5270.170.281,234,208,340.40127.26
10/03/201461.2171-0.01061.44323,1670.220.361,233,523,779.19127.17
10/02/201461.2252-0.01-0.0361.38349,1300.150.251,233,688,543.15127.20
10/01/201461.2376-0.17-0.2661.34292,4270.100.171,227,813,572.77127.17
09/30/201461.4041-0.04-0.0761.50156,6760.100.161,231,151,960.41127.06
09/29/201461.44530.020.0361.38153,825-0.07-0.111,228,905,276.43127.12
09/26/201461.4279-0.05-0.1061.3689,011-0.07-0.111,228,557,919.23127.14
09/25/201461.48170.050.0761.38129,464-0.10-0.171,229,633,714.76127.34
09/24/201461.43370.050.1061.4286,808-0.01-0.021,222,530,670.04127.25
09/23/201461.38500.060.1061.4882,5480.100.151,221,560,952.60127.14
09/22/201461.32020.060.1061.261,036,134-0.06-0.101,174,281,334.25127.00
09/19/201461.25760.050.1061.2294,168-0.04-0.061,173,083,144.26126.89
09/18/201461.20830.050.0760.9865,819-0.23-0.371,172,139,034.43126.77
09/17/201461.15840.010.0360.94104,704-0.22-0.361,171,183,396.59126.72
09/16/201461.14880.02060.88123,877-0.27-0.441,171,000,274.42126.70
09/15/201461.13250.030.0760.8695,383-0.27-0.451,170,686,593.81126.71
09/12/201461.0998-0.01060.50213,563-0.60-0.981,170,062,050.41126.64
09/11/201461.10940.02060.9278,235-0.19-0.311,170,244,478.29126.68
09/10/201461.09220.010.0360.72121,188-0.37-0.611,169,915,752.02126.64
09/09/201461.08520.070.1060.98122,954-0.11-0.171,169,781,355.02126.65
09/08/201461.01410.030.4860.98118,550-0.03-0.061,168,420,536.02126.52
09/05/201460.98760.050.0760.86134,363-0.13-0.211,167,913,017.33126.44
09/04/201460.93950.040.0760.7656,129-0.18-0.291,166,990,948.33126.36
09/03/201460.8976-0.05-0.1060.9288,9590.020.041,166,188,376.84126.21
09/02/201460.9522-0.23-0.3660.92130,753-0.03-0.051,167,235,573.46126.31
08/29/201461.18430.050.0761.32113,3480.140.221,171,678,449.54126.24
08/28/201461.13800.150.2661.20110,2550.060.101,161,622,097.15126.15
08/27/201460.98400.130.2061.1094,4000.120.191,149,549,058.27125.77
08/26/201460.85690.040.0761.04207,0570.180.301,147,151,798.27125.51
08/25/201460.81810.070.1060.72149,840-0.10-0.161,137,298,965.81125.43
08/22/201460.7521-0.01060.8465,6020.090.141,136,064,000.43125.32
08/21/201460.76490.01060.8696,2260.100.161,136,303,366.23125.34
08/20/201460.75570.040.0760.82167,2400.060.111,127,018,303.29125.28
08/19/201460.71490.040.0760.74142,5610.030.041,120,189,539.47125.27
08/18/201460.67330.060.1060.66106,578-0.01-0.021,113,354,664.85125.18
08/15/201460.61480.200.3360.6898,1500.070.111,112,281,708.97125.09
08/14/201460.41720.050.1060.7492,6070.320.531,105,634,348.07124.60
08/13/201460.36780.070.1060.50118,4510.130.221,095,675,911.93124.50
08/12/201460.2964-0.04-0.0760.44127,8350.140.241,094,379,649.28124.37
08/11/201460.33340.020.0360.40120,7890.070.111,095,052,098.12124.34
08/08/201460.31180.020.0360.5270,4440.210.351,094,659,134.74124.30
08/07/201460.2935-0.010.4360.60139,7170.310.511,094,327,427.47124.29
08/06/201460.30750.080.1060.44121,5670.130.221,094,581,458.63124.43
08/05/201460.23230.050.1060.08102,060-0.15-0.251,093,215,987.39124.30
08/04/201460.18020.030.0360.10115,882-0.08-0.131,092,270,171.14124.17
08/01/201460.1531-0.29-0.4660.22130,8800.070.111,091,778,050.31124.10
07/31/201460.4454-0.08-0.1360.28197,268-0.17-0.271,097,084,408.38124.23
07/30/201460.52540.030.0360.22120,353-0.31-0.501,098,536,088.84124.40
07/29/201460.49220.060.1060.54130,6330.050.081,097,933,288.18124.35
07/28/201460.43530.020.0360.4481,8630.000.011,093,879,401.94124.17
07/25/201460.41070.080.1760.44128,4850.030.051,093,433,279.83124.11
07/24/201460.3289-0.01-0.0360.34132,2170.010.021,070,837,745.14124.02
07/23/201460.34060.100.1760.40597,6460.060.101,071,045,415.37124.01
07/22/201460.24010.070.1360.1695,395-0.08-0.131,069,261,212.53123.86
07/21/201460.16890.040.0360.08273,170-0.09-0.151,061,980,355.13123.74
07/18/201460.13250.030.0760.06403,950-0.07-0.121,061,337,901.74123.69
07/17/201460.10140.150.2359.72183,695-0.38-0.631,060,789,330.22123.62
07/16/201459.95100.050.1059.44384,770-0.51-0.851,058,134,461.31123.31
07/15/201459.89800.160.2759.00152,693-0.90-1.501,057,199,584.16123.19
07/14/201459.74050.070.1058.86116,406-0.88-1.471,054,419,491.48122.72
07/11/201459.67370.160.2758.78152,900-0.89-1.501,053,240,853.11122.60
07/10/201459.5172-0.02-0.0358.84292,589-0.68-1.141,050,479,415.58122.09
07/09/201459.5326-0.15-0.2358.66188,999-0.87-1.471,050,749,529.22122.02
07/08/201459.6796-0.160.1658.84-0.84-1.411,053,345,719.39122.38
07/07/201459.84270.020.0358.66270,746-1.18-1.981,062,207,568.15122.78
07/03/201459.8263-0.12-0.2058.46248,012-1.37-2.281,061,917,073.67122.70
07/02/201459.9450-0.21-0.3758.60820,774-1.34-2.241,079,009,491.80123.07
07/01/201460.1569-0.34-0.5659.40403,436-0.76-1.261,082,823,579.63123.62
06/30/201460.4963-0.04-0.0760.32165,661-0.18-0.291,088,933,238.11123.80
06/27/201460.5371-0.19-0.3060.56426,9980.020.041,089,668,181.88124.11
06/26/201460.7227-0.09-0.1360.80132,1380.080.131,093,007,925.22124.40
06/25/201460.8084-0.02-0.0360.9678,2440.150.251,094,550,812.68124.41
06/24/201460.82930.050.0760.8061,831-0.03-0.051,094,928,012.25124.37
06/23/201460.78270.020.0360.68101,507-0.10-0.171,094,088,457.55124.31
06/20/201460.7645-0.09-0.1660.7869,6680.020.031,093,761,312.06124.25
06/19/201460.85130.030.0760.8295,750-0.03-0.051,095,323,420.70124.29
06/18/201460.82180.01060.76115,391-0.06-0.101,094,791,848.94124.23
06/17/201460.8118-0.03-0.0360.66107,481-0.15-0.251,094,612,459.18124.22
06/16/201460.84050.030.0360.68114,247-0.16-0.261,095,129,251.75124.27
06/13/201460.81020.010.0360.58145,061-0.23-0.381,094,583,071.99124.18
06/12/201460.7984-0.02-0.0360.60194,982-0.20-0.331,094,371,401.97124.16
06/11/201460.81360.00060.58349,629-0.23-0.381,094,645,051.16124.19
06/10/201460.8108-0.00060.54180,133-0.27-0.451,094,593,757.44124.17
06/09/201460.81550.030.0360.56139,607-0.26-0.421,094,679,547.43124.17
06/06/201460.79040.020.4360.76224,093-0.03-0.051,094,227,848.81124.09
06/05/201460.77160.020.0760.66454,242-0.11-0.181,093,888,820.92124.04
06/04/201460.7478-0.06-0.1360.62421,276-0.13-0.211,093,460,878.50124.02
06/03/201460.8117-0.04-0.0360.52359,482-0.29-0.481,094,610,785.30124.14
06/02/201460.8476-0.22-0.3660.80169,072-0.05-0.081,095,256,485.05124.19
05/30/201461.06680.020.0361.06205,190-0.01-0.011,099,203,194.00124.16
05/29/201461.04590.080.1361.06237,9330.010.021,092,722,116.69124.14
05/28/201460.96600.140.2361.10277,3720.130.221,082,147,047.85123.95
05/27/201460.82240.040.0760.92132,1990.100.161,076,556,688.15123.71
05/23/201460.77850.00061.04154,6620.260.431,075,779,000.55123.62
05/22/201460.77370.010.0360.82178,1150.050.081,075,695,222.16123.63
05/21/201460.76400.030.0360.72249,043-0.04-0.071,051,217,700.66123.62
05/20/201460.73790.020.0360.82497,8350.080.141,050,765,520.57123.59
05/19/201460.72210.050.0760.76162,4730.040.061,041,384,140.11123.56
05/16/201460.67300.040.0760.74230,4980.070.111,013,238,925.77123.43
05/15/201460.63430.140.2660.86625,5760.230.371,009,560,787.05123.34
05/14/201460.48950.210.3360.60161,9780.110.181,004,126,484.96123.05
05/13/201460.27870.090.1360.36117,6570.080.13994,599,049.36122.66
05/12/201460.19250.040.1060.28225,4720.090.15993,176,303.87122.46
05/09/201460.14850.060.1060.18148,4600.030.05992,449,869.57122.40
05/08/201460.08780.130.2060.12275,7230.030.05991,449,422.55122.30
05/07/201459.96280.070.5159.92224,375-0.04-0.07989,385,982.65122.06
05/06/201459.89070.090.1759.84116,102-0.05-0.08988,195,768.65121.91
05/05/201459.79790.050.0759.80133,0380.000.00983,675,712.85121.81
05/02/201459.75000.090.1759.68156,724-0.07-0.12982,888,242.18121.75
05/01/201459.6617-0.14-0.2359.56481,263-0.10-0.17975,468,359.74121.52
04/30/201459.80510.060.1059.92169,5000.110.19977,813,081.08121.33
04/29/201459.74880.050.0759.74189,819-0.01-0.01973,906,225.73121.19
04/28/201459.69400.040.0759.72114,6860.030.04961,073,818.75121.06
04/25/201459.65370.120.2059.82280,8530.170.28957,442,338.62120.91
04/24/201459.53230.030.0759.60197,8530.070.11943,586,941.80120.60
04/23/201459.49830.160.2759.50145,0030.000.00934,123,736.00120.50
04/22/201459.33460.020.0359.4687,1920.130.21928,587,038.48120.36
04/21/201459.31860.050.1059.340.020.04928,336,807.74120.26
04/17/201459.26460.020.0359.24-0.02-0.04927,491,528.00120.13
04/16/201459.24770.060.0759.340.090.16927,226,351.20120.07
04/15/201459.19010.020.0359.350.160.27926,324,440.63119.94
04/14/201459.17400.030.0759.2097,4760.030.04926,072,903.80119.87
04/11/201459.14590.00059.3497,4760.190.33919,718,396.46119.83
04/10/201459.14540.100.1759.24135,6590.090.16919,711,690.45119.84
04/09/201459.04280.040.0759.04159,4530.00-0.00915,163,913.28119.68
04/08/201458.9981-0.00059.16144,2690.160.27911,520,699.37119.63
04/07/201458.99820.130.6659.04172,0800.040.07908,571,728.25119.55
04/04/201458.87190.100.1759.0491,7950.170.29886,021,749.57119.28
04/03/201458.77600.030.0758.84294,2070.060.11884,579,372.38119.08
04/02/201458.74760.020.0358.74192,149-0.01-0.01878,277,174.78119.02
04/01/201458.7270-0.31-0.5458.84303,2670.110.19863,286,574.66118.97
03/31/201459.03330.020.0359.10210,6380.070.11867,789,349.98119.09
03/28/201459.0108-0.01059.0893,2300.070.12864,508,334.57119.07
03/27/201459.01720.080.1459.120.100.17852,798,293.99119.07
03/26/201458.93420.020.0359.12114,2380.190.32851,599,503.02118.91
03/25/201458.91050.010.0358.98214,3780.070.12851,256,894.82118.84
03/24/201458.89650.020.0359.00108,5980.100.18830,440,944.21118.87
03/21/201458.8753-0.20-0.3459.04180,1750.160.28830,141,462.41118.83
03/20/201459.0742-0.01059.10224,2190.030.04832,946,779.91119.25
03/19/201459.0809-0.05-0.1058.98152,268-0.10-0.17827,133,279.85119.28
03/18/201459.13320.030.0759.06171,492-0.07-0.12824,907,553.60119.38
03/17/201459.1060-0.06-0.1059.22383,9290.110.19824,528,231.64119.33
03/14/201459.16590.060.1059.10494,786-0.07-0.11825,363,739.96119.47
03/13/201459.1018-0.02-0.0359.24228,7940.140.23824,470,643.57119.40
03/12/201459.11860.110.1759.18224,5630.060.10824,704,018.28119.41
03/11/201459.0114-0.00058.88612,858-0.13-0.22823,209,468.17119.14
03/10/201459.01340.010.0358.80222,549-0.21-0.36823,236,677.70119.11
03/07/201459.0008-0.090.3458.6293,470-0.38-0.65823,060,683.79119.03
03/06/201459.09330.00058.68231,620-0.41-0.70824,351,793.22119.22
03/05/201459.09280.050.1058.78116,068-0.31-0.53818,435,786.43119.12
03/04/201459.04270.060.1058.80130,076-0.24-0.41817,740,780.06118.84
03/03/201458.9868-0.11-0.2059.0683,2660.070.12816,967,631.28118.72
02/28/201459.09980.00058.74-0.36-0.61818,531,578.93118.43
02/27/201459.09680.130.2458.74-0.36-0.60818,491,357.79118.37
02/26/201458.96710.100.1758.74-0.23-0.39816,694,066.32117.96
02/25/201458.86840.140.2058.7463,367-0.13-0.22815,327,310.43117.78
02/24/201458.73110.010.0358.54126,815-0.19-0.33813,425,669.03117.45
02/21/201458.7199-0.04-0.0758.54143,279-0.18-0.31813,270,342.88117.35
02/20/201458.76130.080.1458.56164,517-0.20-0.34846,162,859.48117.21
02/19/201458.68410.060.1058.28514,703-0.40-0.69845,051,628.78116.97
02/18/201458.62030.070.1058.20362,701-0.42-0.72844,132,654.11116.82
02/14/201458.55090.040.0758.04502,101-0.51-0.87843,133,674.21116.71
02/13/201458.51050.070.1458.4696,606-0.05-0.09842,550,568.04116.63
02/12/201458.44180.110.2158.20127,448-0.24-0.41838,639,300.76116.48
02/11/201458.32890.060.1058.14535,845-0.19-0.32837,019,018.07116.03
02/10/201458.26440.030.0358.0692,407-0.20-0.35836,094,503.55115.96
02/07/201458.23640.000.4857.94273,558-0.30-0.51835,692,038.40115.91
02/06/201458.2353-0.04-0.0757.72196,251-0.52-0.88835,677,106.86115.88
02/05/201458.2705-0.06-0.1057.84276,488-0.43-0.74836,181,821.53115.96
02/04/201458.33060.080.1457.32282,054-1.01-1.73837,044,062.98115.98
02/03/201458.2541-0.25-0.4158.04173,469-0.21-0.37835,947,039.42115.86
01/31/201458.50120.030.0758.26133,817-0.24-0.41839,492,476.70115.79
01/30/201458.4670-0.01-0.0358.4485,767-0.03-0.05839,001,821.52115.75
01/29/201458.4817-0.00058.34136,255-0.14-0.24836,287,750.18115.82
01/28/201458.4861-0.03-0.0758.26124,399-0.23-0.39836,351,744.59115.85
01/27/201458.5185-0.04-0.0758.18122,251-0.34-0.58836,814,977.32115.96
01/24/201458.56330.200.3458.4496,334-0.12-0.21834,527,376.27116.13
01/23/201458.36190.190.3158.26109,793-0.10-0.17831,656,636.09115.65
01/22/201458.17100.050.1057.90300,905-0.27-0.47828,937,300.65115.15
01/21/201458.12210.050.0758.00145,459-0.12-0.21825,333,603.46115.00
01/17/201458.0757-0.11-0.1758.26211,6850.180.32824,675,162.89114.88
01/16/201458.18750.120.1758.08195,939-0.11-0.18823,352,693.01114.83
01/15/201458.07110.090.1757.78207,766-0.29-0.50821,705,442.44114.51
01/14/201457.98080.100.1757.86120,190-0.12-0.21817,529,324.40114.30
01/13/201457.87650.110.2157.84117,652-0.04-0.06816,058,620.83114.08
01/10/201457.76740.250.4257.84161,9780.070.13811,631,559.80113.83
01/09/201457.51850.110.2157.38152,286-0.14-0.24808,135,465.45113.39
01/08/201457.40520.040.0757.34289,226-0.07-0.11803,673,178.43113.12
01/07/201457.36850.120.2157.1292,040-0.25-0.43803,159,265.37112.99
01/06/201457.24770.080.1457.02386,017-0.23-0.40801,467,801.89112.80
01/03/201457.16520.111.0256.8667,733-0.31-0.53797,454,614.19112.61
01/02/201457.05870.080.1456.74333,278-0.32-0.56795,968,906.65112.43
12/31/201356.98240.020.0456.52243,540-0.46-0.81794,904,949.79112.30
12/30/201356.96640.040.0756.30302,160-0.67-1.17794,681,618.07112.29
12/27/201356.9294-0.53-0.9456.18303,949-0.75-1.32794,165,139.66112.23
12/26/201357.45900.020.0356.60227,789-0.86-1.50801,553,452.77112.31
12/24/201357.43730.01056.44162,987-1.00-1.74801,249,839.27112.28
12/23/201357.43030.020.0756.18276,895-1.25-2.18801,153,275.66112.26
12/20/201357.4054-0.01-0.0356.56217,395-0.85-1.47800,805,168.08112.34
12/19/201357.4111-0.10-0.1756.62245,376-0.79-1.38800,884,677.56112.33
12/18/201357.51390.020.0357.12208,613-0.39-0.68802,319,536.24112.51
12/17/201357.49540.020.0356.70220,471-0.80-1.38802,060,452.96112.47
12/16/201357.4713-0.01056.60270,534-0.87-1.52801,724,938.91112.41
12/13/201357.4848-0.09-0.1756.80379,632-0.68-1.19801,912,810.30112.47
12/12/201357.57010.000.0357.00108,910-0.57-0.99803,102,891.16112.60
12/11/201357.5666-0.01-0.0357.30201,784-0.27-0.46803,053,520.77112.57
12/10/201357.5719-0.07-0.1057.32139,501-0.25-0.44803,128,304.06112.74
12/09/201357.6414-0.01-0.0357.12155,772-0.52-0.90804,097,036.02112.76
12/06/201357.65190.010.5057.5670,657-0.09-0.16804,244,580.33112.76
12/05/201357.6442-0.00057.46107,838-0.18-0.32801,254,673.73112.79
12/04/201357.6476-0.16-0.2857.44119,088-0.21-0.36801,302,191.50112.88
12/03/201357.8036-0.04-0.0757.7062,034-0.10-0.18803,470,266.93113.17
12/02/201357.8414-0.34-0.5857.44135,114-0.40-0.69803,994,897.83113.27
11/29/201358.18070.040.0758.0646,754-0.12-0.21808,711,080.51113.52
11/27/201358.14510.020.0358.08107,260-0.07-0.11808,217,276.90113.41
11/26/201358.12270.020.0358.2494,3020.120.20807,904,901.76113.38
11/25/201358.09950.040.0758.12165,0780.020.04807,582,597.93113.32
11/22/201358.0604-0.00057.9688,297-0.10-0.17807,039,113.65113.27
11/21/201358.0652-0.15-0.2757.90152,616-0.17-0.28807,106,166.52113.25
11/20/201358.2132-0.02-0.0357.58112,868-0.63-1.09809,163,470.08113.53
11/19/201358.23730.060.1057.82114,149-0.42-0.72809,498,507.54113.57
11/18/201358.18090.050.0758.04135,873-0.14-0.24808,714,638.31113.47
11/15/201358.13240.020.0357.84136,862-0.29-0.50808,040,794.94113.40
11/14/201358.11300.050.1057.8092,915-0.31-0.54807,770,582.12113.36
11/13/201358.0651-0.01-0.0357.49125,119-0.58-0.99807,104,749.71113.32
11/12/201358.0749-0.06-0.1057.36150,902-0.71-1.23807,241,274.38113.32
11/11/201358.13560.030.0757.5285,625-0.62-1.06808,085,271.97113.46
11/08/201358.1072-0.17-0.3157.42136,335-0.69-1.18807,689,532.91113.46
11/07/201358.27500.070.6357.76125,119-0.52-0.88810,022,692.48113.78
11/06/201358.20510.030.0357.8097,170-0.41-0.70809,050,332.56113.57
11/05/201358.1781-0.11-0.1757.5647,296-0.62-1.06808,675,599.72113.55
11/04/201358.28590.01057.7269,222-0.57-0.97810,174,406.89113.77
11/01/201358.2767-0.30-0.5157.50158,623-0.78-1.33807,132,406.03113.74
10/31/201358.58150.010.0358.1496,237-0.44-0.75811,354,293.47113.79
10/30/201358.56780.070.1058.1061,057-0.47-0.80811,163,730.58113.78
10/29/201358.49940.050.0757.86145,910-0.64-1.09810,216,656.12113.63
10/28/201358.45320.030.0758.18173,425-0.27-0.47806,654,506.48113.59
10/25/201358.42420.030.0358.56131,2600.140.23803,332,746.64113.51
10/24/201358.39690.260.4558.40219,9670.000.01802,956,847.12113.43
10/23/201358.13320.090.1758.16164,3170.030.05799,331,612.20112.73
10/22/201358.04140.100.1757.9281,615-0.12-0.21795,167,112.73112.36
10/21/201357.94260.030.0357.70121,122-0.24-0.42793,813,556.38112.08
10/18/201357.91380.050.1057.78105,126-0.13-0.23793,418,743.39112.00
10/17/201357.86300.260.4557.40168,185-0.46-0.80792,723,141.40111.53
10/16/201357.6036-0.32-0.5557.34137,664-0.26-0.46817,970,968.19110.98
10/15/201357.9201-0.09-0.1756.56436,557-1.36-2.35822,464,755.00111.41
10/14/201358.01350.020.0356.4499,714-1.57-2.71823,791,888.25111.69
10/11/201357.9968-0.02-0.0356.6480,653-1.36-2.34823,554,132.40111.69
10/10/201358.0187-0.13-0.2156.8663,576-1.16-2.00823,865,028.00111.75
10/09/201358.1461-0.09-0.1756.94298,928-1.21-2.07825,674,294.68112.17
10/08/201358.2373-0.04-0.0756.66173,263-1.58-2.71826,969,112.20112.59
10/07/201358.27920.030.5457.0891,451-1.20-2.06827,565,047.18112.77
10/04/201358.2458-0.01-0.0357.4679,876-0.79-1.35827,089,965.48112.70
10/03/201358.25780.020.0357.6255,543-0.64-1.09827,260,340.06112.72
10/02/201358.2377-0.06-0.1057.7095,308-0.54-0.92826,975,554.31112.76
10/01/201358.2928-0.31-0.5157.86165,588-0.43-0.74827,757,724.28112.81
09/30/201358.60560.020.0358.45105,716-0.15-0.26826,339,606.13112.99
09/27/201358.5891-0.01-0.0358.3458,267-0.25-0.43826,105,903.58112.94
09/26/201358.6017-0.13-0.2458.3672,592-0.24-0.41826,284,272.54112.97
09/25/201358.73190.050.1058.46109,927-0.27-0.46828,120,129.00112.97
09/24/201358.6856-0.03-0.0758.32183,180-0.37-0.62827,467,615.15112.98
09/23/201358.71110.030.0758.30-0.41-0.70821,955,749.54113.13
09/20/201358.68230.120.2058.30156,295-0.38-0.65821,552,124.49112.88
09/19/201358.56680.420.7257.90181,533-0.67-1.14819,935,054.42112.62
09/18/201358.14790.230.3857.58123,986-0.57-0.98814,070,186.14111.69
09/17/201357.91790.020.0356.60181,519-1.32-2.28810,851,037.90111.08
09/16/201357.89820.200.3556.24149,728-1.66-2.86810,574,732.44110.98
09/13/201357.69660.170.3156.20102,455-1.50-2.59807,751,893.08110.52
09/12/201357.52470.210.3555.45-2.07-3.61805,346,256.01110.11
09/11/201357.31060.100.1755.45171,310-1.86-3.25802,348,605.56109.52
09/10/201357.2109-0.04-0.0355.26116,603-1.95-3.41800,952,954.42109.09
09/09/201357.2485-0.080.3955.98134,887-1.27-2.22801,479,226.00108.94
09/06/201357.32440.040.0755.98134,887-1.34-2.35802,541,090.79109.33
09/05/201357.2893-0.00-0.0355.84101,359-1.45-2.53802,050,397.74109.38
09/04/201357.29200.010.0355.78135,244-1.51-2.64793,494,709.51109.44
09/03/201357.2830-0.46-0.8056.58-0.70-1.23793,370,117.03109.41
08/30/201357.7409-0.03-0.0357.880.140.24799,710,795.17109.72
08/29/201357.7693-0.45-0.7957.880.110.19828,989,374.75109.72
08/28/201358.2185-0.28-0.4857.88-0.34-0.58835,435,508.64110.06
08/27/201358.5000-0.01-0.0357.88-0.62-1.06839,475,497.72111.01
08/26/201358.51360.010.0357.8861,680-0.63-1.08839,670,143.57111.04
08/23/201358.50170.070.1057.72-0.78-1.34839,499,176.54111.12
08/22/201358.4352-0.12-0.2057.7282,773-0.72-1.22838,545,373.09110.94
08/21/201358.5557-0.10-0.1757.56308,143-1.00-1.70840,274,076.24111.04
08/20/201358.6526-0.40-0.6858.16328,179-0.49-0.84841,665,484.02111.12
08/19/201359.05230.020.0357.74-1.31-2.22847,400,891.05112.07
08/16/201359.0322-0.16-0.2757.74126,476-1.29-2.19847,111,810.23112.28
08/15/201359.1962-0.20-0.3458.08234,356-1.12-1.89849,465,367.30112.67
08/14/201359.3994-0.05-0.1058.72113,433-0.68-1.14852,381,702.10113.27
08/13/201359.4515-0.19-0.3058.78141,847-0.67-1.13847,184,095.60113.35
08/12/201359.64450.01059.30130,501-0.34-0.58849,934,165.76113.85
08/09/201359.6364-0.01059.00-0.64-1.07849,818,827.37113.84
08/08/201359.64410.00059.00-0.64-1.08849,928,464.85113.89
08/07/201359.6428-0.040.4359.00108,105-0.64-1.08849,910,117.92113.91
08/06/201359.6783-0.05-0.0758.76134,618-0.92-1.54850,415,506.99113.98
08/05/201359.72350.00059.60-0.12-0.21851,059,284.64114.17
08/02/201359.7195-0.06-0.1059.6085,083-0.12-0.20851,002,200.48114.22
08/01/201359.7784-0.40-0.6659.74150,780-0.04-0.06851,842,316.41114.46
07/31/201360.18180.040.0759.86138,291-0.32-0.53857,590,895.85114.58
07/30/201360.14020.040.0760.16126,5410.020.03844,970,178.31114.56
07/29/201360.09700.030.0760.1494,3970.040.07844,363,296.25114.44
07/26/201360.06640.150.2359.20-0.87-1.44843,933,136.44114.39
07/25/201359.9187-0.19-0.3059.20-0.72-1.20841,857,990.93114.07
07/24/201360.1038-0.34-0.5659.20-0.90-1.50865,494,209.50114.57
07/23/201360.4468-0.27-0.4659.20-1.25-2.06891,589,682.94115.13
07/22/201360.71610.00059.20206,639-1.52-2.50895,562,305.02115.75
07/19/201360.7132-0.14-0.2359.20206,639-1.51-2.49895,519,611.38115.80
07/18/201360.8558-0.01-0.0360.04120,520-0.82-1.34897,623,047.05116.11
07/17/201360.8700-0.01060.48207,204-0.39-0.64897,832,630.67116.23
07/16/201360.88160.020.0360.26138,442-0.62-1.02898,002,895.64116.22
07/15/201360.8648-0.04-0.0760.44171,103-0.42-0.70897,756,194.97116.21
07/12/201360.9034-0.01-0.0360.44136,830-0.46-0.76898,325,432.68116.17
07/11/201360.91780.050.0760.84267,517-0.08-0.13898,537,614.28116.31
07/10/201360.8722-0.30-0.4960.00273,775-0.87-1.43919,169,632.83116.15
07/09/201361.1733-0.16-0.2659.76490,747-1.41-2.31923,717,314.48116.50
07/08/201361.33270.030.5659.66756,413-1.67-2.73926,123,482.72116.88
07/05/201361.2980-0.27-0.4259.46326,351-1.84-3.00925,600,463.76116.89
07/03/201361.56950.030.0360.36188,314-1.21-1.96929,699,558.60117.43
07/02/201361.54370.120.2060.79472,052-0.75-1.22929,310,492.21117.38
07/01/201361.4198-0.28-0.4561.18-0.24-0.39927,439,220.45117.26
06/28/201361.70240.030.0361.18577,489-0.52-0.85931,705,580.47117.20
06/27/201361.67290.300.4960.86699,392-0.81-1.32931,260,510.09117.01
06/26/201361.37290.731.2261.54642,3530.170.27942,074,149.22115.93
06/25/201360.6478-0.03-0.0758.54645,394-2.11-3.48937,008,862.31114.26
06/24/201360.6782-1.30-2.1057.18-3.50-5.77958,715,082.59114.29
06/21/201361.9767-1.18-1.8758.48614,502-3.50-5.64979,232,217.97116.24
06/20/201363.1595-0.97-1.5060.30564,640-2.86-4.53997,919,851.50118.67
06/19/201364.1285-0.23-0.3762.10138,410-2.03-3.161,013,229,841.18120.42
06/18/201364.3608-0.07-0.1263.4892,505-0.88-1.371,016,901,190.99120.85
06/17/201364.43030.030.0663.50266,380-0.93-1.441,040,549,315.80121.01
06/14/201364.40380.140.2263.04349,302-1.36-2.121,040,120,836.19120.95
06/13/201364.2676-0.55-0.8662.46301,609-1.81-2.811,070,055,349.88120.45
06/12/201364.8183-0.12-0.1862.70430,546-2.12-3.271,079,224,475.06121.24
06/11/201364.9336-0.28-0.4362.58566,281-2.35-3.621,081,144,170.57121.54
06/10/201365.2126-0.27-0.4063.46340,865-1.75-2.691,108,614,589.45122.10
06/07/201365.4808-0.160.1864.12373,715-1.36-2.081,113,173,122.81122.47
06/06/201365.63790.010.0364.36467,547-1.28-1.951,115,844,599.49122.76
06/05/201365.6273-0.02-0.0663.50749,255-2.13-3.241,115,664,873.29122.78
06/04/201365.6516-0.22-0.3064.18494,937-1.47-2.241,116,076,415.97122.80
06/03/201365.8691-0.31-0.4865.52304,500-0.35-0.531,119,774,769.49123.32
05/31/201366.1760-0.05-0.0666.10233,079-0.08-0.111,124,992,455.18123.44
05/30/201366.2285-0.13-0.2166.44263,9640.210.321,125,884,990.81123.52
05/29/201366.3594-0.19-0.2766.56346,5770.200.301,128,109,598.63123.75
05/28/201366.5464-0.09-0.1566.54410,145-0.01-0.011,131,288,201.11124.05
05/24/201366.63740.010.0366.68139,4840.040.061,132,835,514.00124.26
05/23/201366.6244-0.11-0.1866.64298,2270.020.021,132,614,915.19124.26
05/22/201366.73730.01066.62612,893-0.12-0.181,134,534,755.26124.44
05/21/201366.7315-0.04-0.0666.52139,653-0.21-0.321,134,434,677.61124.39
05/20/201366.77010.010.0366.60189,226-0.17-0.251,135,092,262.08124.46
05/17/201366.76360.050.0966.32121,447-0.44-0.661,134,981,049.33124.44
05/16/201366.70890.120.1566.38192,781-0.33-0.491,134,051,830.56124.39
05/15/201366.59070.060.1266.26225,040-0.33-0.491,132,041,142.11123.98
05/14/201366.5262-0.03-0.0666.22182,325-0.31-0.461,130,945,114.96123.91
05/13/201366.55700.020.0366.06182,332-0.50-0.751,131,469,100.04123.95
05/10/201366.5333-0.01065.94199,191-0.59-0.891,131,066,658.72123.90
05/09/201366.54480.120.1866.06122,554-0.48-0.731,131,262,134.03123.95
05/08/201366.42510.030.0366.10223,329-0.33-0.491,129,227,543.65123.73
05/07/201366.39020.060.4865.88131,461-0.51-0.771,128,633,662.77123.63
05/06/201366.3313-0.00066.08239,812-0.25-0.381,127,632,936.20123.55
05/03/201366.3352-0.01065.78278,195-0.56-0.841,127,698,639.41123.58
05/02/201366.3405-0.01066.2070,224-0.14-0.211,127,787,735.87123.60
05/01/201366.3479-0.15-0.2466.2067,494-0.15-0.221,127,913,664.61123.56
04/30/201366.50240.070.0966.2889,131-0.22-0.331,130,541,404.66123.36
04/29/201366.43190.050.0966.18147,044-0.25-0.381,129,341,702.49123.21
04/26/201366.38660.070.0966.28165,931-0.11-0.161,128,572,286.07123.12
04/25/201366.31550.010.0366.14132,018-0.18-0.261,127,364,273.66122.93
04/24/201366.3050-0.05-0.0966.16161,406-0.14-0.221,127,184,404.03122.89
04/23/201366.35940.020.0366.06276,517-0.30-0.451,128,109,308.06122.98
04/22/201366.34110.030.0665.96246,129-0.38-0.571,127,798,092.76122.94
04/19/201366.3061-0.01-0.0366.10118,228-0.21-0.311,127,204,196.18122.88
04/18/201366.31520.010.0366.02160,492-0.30-0.451,127,358,907.78122.91
04/17/201366.3057-0.00-0.0366.08512,734-0.23-0.341,127,196,951.57122.86
04/16/201366.3104-0.00066.13217,305-0.18-0.271,127,275,978.19122.93
04/15/201366.31320.030.0666.20130,804-0.11-0.171,127,324,081.47122.93
04/12/201366.28250.070.1266.0296,734-0.26-0.401,126,801,766.60122.89
04/11/201366.20850.02066.06149,968-0.15-0.221,125,544,387.99122.70
04/10/201366.1927-0.01065.90343,802-0.29-0.441,125,275,537.19122.68
04/09/201366.19840.020.0366.12298,505-0.08-0.121,125,372,993.55122.76
04/08/201366.18340.040.0665.82331,476-0.36-0.551,125,117,013.80122.72
04/05/201366.14160.150.6666.14303,3550.00-0.001,124,406,679.17122.64
04/04/201365.99590.080.1265.88207,622-0.12-0.181,121,930,843.78122.39
04/03/201365.91650.040.0665.74174,029-0.18-0.271,120,580,854.50122.31
04/02/201365.87360.00065.60310,233-0.27-0.421,119,851,162.91122.23
04/01/201365.8701-0.29-0.4265.68374,326-0.19-0.291,119,791,599.91122.22
03/28/201366.16110.030.0665.76136,542-0.40-0.611,124,739,375.25122.23
03/27/201366.12820.050.0665.82257,080-0.31-0.471,124,178,585.91122.21
03/26/201366.0766-0.06-0.0965.88242,984-0.20-0.301,123,302,940.67122.15
03/25/201366.14120.020.0365.70166,980-0.44-0.671,124,399,832.69122.22
03/22/201366.1196-0.02-0.0365.80317,842-0.32-0.491,124,033,081.00122.16
03/21/201366.14000.00065.94201,908-0.20-0.301,124,379,264.58122.00
03/20/201366.1368-0.03-0.0366.04-0.10-0.151,124,326,054.38121.79
03/19/201366.16850.040.0666.04258,177-0.13-0.191,124,864,688.88121.78
03/18/201366.12700.030.0366.26196,8750.130.201,124,159,341.04121.75
03/15/201366.1011-0.01066.06167,678-0.04-0.061,123,718,491.89121.70
03/14/201366.1072-0.07-0.1265.74280,700-0.37-0.561,156,875,308.61121.67
03/13/201366.18130.030.0665.76159,874-0.42-0.641,158,172,652.40121.72
03/12/201366.1463-0.01-0.0365.54403,750-0.61-0.921,157,560,755.70121.58
03/11/201366.16040.060.0965.58950,087-0.58-0.881,157,806,360.20121.58
03/08/201366.0985-0.18-0.2765.56366,606-0.54-0.811,146,808,338.96121.51
03/07/201366.27720.000.3866.24125,029-0.04-0.061,149,909,748.60121.82
03/06/201366.2769-0.08-0.1266.22199,033-0.06-0.091,146,589,609.99121.83
03/05/201366.3559-0.07-0.0966.4872,8940.120.191,147,956,887.18121.98
03/04/201366.42910.040.0666.4894,3660.050.081,149,223,380.25122.04
03/01/201366.3866-0.16-0.2466.38128,953-0.01-0.011,148,488,354.75121.99
02/28/201366.5444-0.00066.66142,4980.120.171,151,218,757.09121.70
02/27/201366.54840.02066.62151,9300.070.111,144,632,695.07121.69
02/26/201366.53010.100.1566.64242,6270.110.171,144,318,372.91121.67
02/25/201366.43430.040.0666.44181,8750.010.011,132,705,611.00121.55
02/22/201366.39630.010.0366.54126,5540.140.221,132,056,494.04121.48
02/21/201366.38940.020.0366.4865,2430.090.141,131,938,842.69121.46
02/20/201366.3645-0.01-0.0366.38104,9700.020.021,124,877,806.43121.41
02/19/201366.37360.050.0966.46152,8850.090.131,125,033,230.83121.46
02/15/201366.32810.01066.46106,3140.130.201,124,261,326.21121.40
02/14/201366.31610.020.0366.44107,9990.120.191,124,057,497.69121.36
02/13/201366.2928-0.01066.36201,1630.070.101,120,348,754.52121.28
02/12/201366.3047-0.01-0.0366.3691,8430.060.081,120,550,152.12121.27
02/11/201366.31000.030.0666.4499,0520.130.201,120,639,076.68121.31
02/08/201366.2767-0.04-0.0666.38135,6820.100.161,120,075,688.15121.34
02/07/201366.31540.070.5566.36383,7920.040.071,100,835,213.76121.37
02/06/201366.2480-0.02-0.0666.44112,0680.190.291,096,405,058.76121.33
02/05/201366.2702-0.04-0.0366.42272,8140.150.231,096,772,606.80121.44
02/04/201366.30710.030.0366.46191,6000.150.231,094,066,852.98121.58
02/01/201366.2767-0.29-0.4266.44252,8860.160.251,093,564,999.57121.56
01/31/201366.56990.050.0666.68108,2870.110.171,098,403,756.55121.56
01/30/201366.5216-0.01-0.0366.54108,5280.020.031,097,605,763.29121.54
01/29/201366.5333-0.00066.60133,4590.070.101,091,146,040.92121.56
01/28/201366.5353-0.06-0.0966.72205,8430.180.281,091,179,651.59121.57
01/25/201366.5916-0.05-0.0666.66110,3070.070.101,088,772,429.96121.69
01/24/201366.64460.020.0366.74153,2530.100.141,086,306,793.87121.78
01/23/201366.62400.070.0966.74178,4310.120.171,079,308,942.91121.77
01/22/201366.55640.050.0666.72287,8520.160.251,074,885,480.44121.66
01/18/201366.51060.020.0666.68205,4060.170.251,064,169,110.95121.53
01/17/201366.48910.050.0666.42202,579-0.07-0.101,060,501,041.04121.49
01/16/201366.44190.170.2466.56171,6780.120.181,056,426,821.53121.33
01/15/201366.27650.070.0966.40205,1650.120.191,047,168,616.92121.01
01/14/201366.21090.090.1566.36228,2350.150.231,046,131,955.00120.84
01/11/201366.12500.080.1266.20189,6460.070.111,044,775,521.46120.63
01/10/201366.04830.070.0966.14141,4660.090.141,040,260,222.13120.48
01/09/201365.97870.130.1865.94304,034-0.04-0.061,035,865,746.28120.30
01/08/201365.85250.110.1865.94304,1790.090.131,027,298,301.97120.11
01/07/201365.74610.060.0965.86208,5880.110.171,025,638,381.06119.94
01/04/201365.6847-0.04-0.0665.70185,0570.020.021,024,681,391.25119.87
01/03/201365.71990.000.4465.60277,987-0.12-0.181,025,229,831.42119.99
01/02/201365.7150-0.05-0.0665.74243,0410.020.041,025,154,316.27119.97
12/31/201265.76780.030.0365.68192,028-0.09-0.131,025,977,921.37120.07
12/28/201265.74080.020.0365.60541,503-0.14-0.211,025,556,886.30120.03
12/27/201265.7251-0.30-0.4565.80111,2460.070.111,025,311,922.27120.01
12/26/201266.02010.020.0365.98133,356-0.04-0.061,029,914,040.49119.99
12/24/201266.00100.030.0366.08135,8770.080.121,029,615,981.92119.98
12/21/201265.97220.030.0665.68364,996-0.29-0.441,029,166,028.35119.90
12/20/201265.94190.020.0365.68265,312-0.26-0.401,028,694,239.78119.83
12/19/201265.91820.230.3365.54257,657-0.38-0.571,028,324,225.80119.81
12/18/201265.6920-0.28-0.4265.181,108,186-0.51-0.781,044,503,332.45118.90
12/17/201265.9738-0.47-0.6964.50898,492-1.47-2.231,075,373,668.18119.46
12/14/201266.4487-0.23-0.3663.88960,380-2.57-3.871,083,114,460.77120.22
12/13/201266.6815-0.06-0.0966.00290,415-0.68-1.021,086,908,340.99120.80
12/12/201266.7406-0.06-0.0966.08907,799-0.66-0.991,087,872,321.60120.94
12/11/201266.8037-0.06-0.0966.84128,9290.040.051,075,540,126.18121.20
12/10/201266.86310.050.0666.88205,4490.020.031,073,152,395.88121.28
12/07/201266.81400.020.4066.86122,8800.050.071,055,661,623.29121.14
12/06/201266.79710.020.0367.00442,8490.200.301,052,054,925.17121.11
12/05/201266.77340.040.0666.90115,1600.130.191,051,680,456.48121.06
12/04/201266.7314-0.01066.9487,3150.210.311,051,019,204.16120.77
12/03/201266.7460-0.18-0.2766.82464,2000.070.111,047,912,652.14120.80
11/30/201266.92650.040.0667.12129,5520.190.291,044,052,941.01120.61
11/29/201266.88780.030.0367.04170,7380.150.231,043,449,925.42120.46
11/28/201266.85450.050.0967.04132,1750.190.281,036,243,995.49120.38
11/27/201266.80200.170.2466.94136,6710.140.211,008,709,620.45120.19
11/26/201266.63020.100.1866.78423,7900.150.22996,120,794.00119.93
11/23/201266.52920.02066.7093,7050.170.26994,610,960.28119.76
11/21/201266.51090.040.0666.72379,4130.210.31987,687,475.35119.72
11/20/201266.47460.040.0666.60221,6760.130.19977,176,635.25119.71
11/19/201266.43440.030.0666.62369,0940.190.28969,942,454.77119.62
11/16/201266.40680.030.0366.58113,3070.170.26966,218,698.84119.57
11/15/201266.38060.160.2466.56163,6040.180.27965,837,684.78119.53
11/14/201266.22160.120.1866.38138,6450.160.24956,902,661.69119.24
11/13/201266.1065-0.01-0.0366.26103,4970.150.23945,322,722.40119.02
11/12/201266.11490.040.0666.22204,5120.110.16945,443,679.55118.97
11/09/201266.07790.070.0966.34220,1800.260.40935,002,425.25118.97
11/08/201266.01110.100.1566.22288,4590.210.32934,057,610.19118.85
11/07/201265.91270.100.5766.14139,0420.230.34932,664,084.39118.66
11/06/201265.8134-0.00065.9486,4010.130.19924,678,861.97118.39
11/05/201265.81350.060.0965.98138,8830.170.25924,680,172.51118.39
11/02/201265.75260.030.0665.8873,2440.130.19920,536,604.40118.29
11/01/201265.7188-0.31-0.4565.84130,0320.120.18920,063,584.93118.23
10/31/201266.02530.040.0666.22137,8420.190.29924,353,757.55118.19
10/26/201265.98830.100.1266.1075,2510.110.17917,237,244.22118.12
10/25/201265.8926-0.01065.98113,9690.090.13912,612,366.13117.81
10/24/201265.89830.030.0666.00148,6960.100.15912,691,828.89117.72
10/23/201265.86920.050.0666.0675,6830.190.29908,995,611.12117.70
10/22/201265.82260.010.0365.9871,2240.160.24908,351,514.41117.55
10/19/201265.80910.00066.0094,3900.190.29908,165,382.75117.53
10/18/201265.8059-0.01-0.0366.02101,5980.210.33904,830,511.56117.50
10/17/201265.81110.010.0365.9461,4840.130.20904,902,156.01117.55
10/16/201265.80490.050.0665.9057,1390.100.14901,526,658.49117.54
10/15/201265.75060.060.1265.900.150.23897,495,406.33117.40
10/12/201265.68630.080.1265.86130,0850.170.26896,617,763.91117.28
10/11/201265.60720.070.0965.7459,8960.130.20895,538,233.44117.01
10/10/201265.5335-0.01065.7054,6610.170.25894,532,749.36116.85
10/09/201265.54370.020.0365.6281,5720.080.12888,117,374.24116.80
10/08/201265.52820.030.0365.68136,3210.150.23887,907,167.60116.69
10/05/201265.49600.000.4265.6291,0260.120.19887,470,764.20116.69
10/04/201265.49380.030.0665.68175,2690.190.28884,165,950.33116.62
10/03/201265.46520.040.0665.6693,3530.190.30877,233,599.83116.39
10/02/201265.42140.00065.68260,0100.260.40870,104,099.62116.47
10/01/201265.4193-0.28-0.4365.70768,0920.280.43860,264,297.05116.42
09/28/201265.70260.060.0965.9489,0930.240.36863,988,820.99116.39
09/27/201265.64330.040.0665.7897,1120.140.21859,927,658.12116.37
09/26/201265.60390.090.1265.76125,4800.160.24856,130,939.07116.29
09/25/201265.51850.020.0365.62123,1150.100.15855,016,796.68116.14
09/24/201265.50200.020.0365.62121,6890.120.18854,801,215.03116.11
09/21/201265.48310.01065.6296,6150.140.21854,554,128.87116.07
09/20/201265.47620.160.2465.56119,2120.080.13854,464,063.74116.04
09/19/201265.31490.060.0965.4287,7260.110.16852,359,559.06115.82
09/18/201265.25300.060.0965.26490,0350.010.01851,551,947.05115.65
09/17/201265.19190.030.0665.26150,1300.070.10850,754,607.83115.57
09/14/201265.1661-0.09-0.1565.12244,301-0.05-0.07834,126,160.05115.52
09/13/201265.25170.010.0365.40144,3140.150.23835,222,014.71115.71
09/12/201265.2383-0.05-0.0665.42333,6310.180.27835,050,742.54115.68
09/11/201265.2869-0.01-0.0365.46126,7070.170.27835,672,856.17115.74
09/10/201265.29420.030.4965.4692,1690.170.25832,500,974.38115.77
09/07/201265.25980.010.0365.4899,2460.220.34825,536,919.62115.70
09/06/201265.2460-0.03-0.0665.32156,6360.070.11825,361,644.12115.67
09/05/201265.27170.010.0365.4850,1010.210.32822,423,560.70115.69
09/04/201265.2619-0.24-0.3765.49163,1280.230.35819,037,124.77115.62
08/31/201265.49710.01065.78140,3830.280.43821,988,083.02115.55
08/30/201265.49080.090.1565.7287,3200.230.35821,910,033.02115.56
08/29/201265.3963-0.02-0.0365.6662,9740.260.40810,913,635.34115.42
08/28/201265.41350.080.1265.50125,2570.090.13807,857,157.41115.45
08/27/201265.33260.020.0365.70304,9780.370.56803,591,201.76115.32
08/24/201265.31190.010.0365.64113,2770.330.50803,335,840.17115.27
08/23/201265.29700.090.1565.5485,7530.240.37803,153,098.61115.22
08/22/201265.20390.060.0965.32106,7490.120.18798,748,002.39115.08
08/21/201265.1470-0.04-0.0665.3478,8890.190.30798,050,778.48114.99
08/20/201265.18680.00065.34135,4510.150.24795,278,604.55115.07
08/17/201265.18480.00065.3282,3350.140.21795,254,090.51115.00
08/16/201265.18040.020.0365.20139,6580.020.03795,201,337.84114.99
08/15/201265.1579-0.06-0.0965.28118,4870.120.19794,926,937.84115.00
08/14/201265.2169-0.03-0.0365.32127,6010.100.16795,646,384.62115.10
08/13/201265.24220.020.0365.38205,0380.140.21795,954,757.82115.15
08/10/201265.21880.030.0365.16193,717-0.06-0.09795,669,824.85115.08
08/09/201265.1923-0.01064.72271,756-0.47-0.72795,345,494.11115.00
08/08/201265.20030.020.0365.18113,845-0.02-0.03795,443,066.73115.01
08/07/201265.1836-0.030.3465.24157,5710.060.09791,980,251.78115.00
08/06/201265.21370.050.0965.3881,6760.170.26779,303,134.01114.97
08/03/201265.1647-0.04-0.0665.26174,3440.100.15778,717,987.30114.91
08/02/201265.20630.050.0665.56162,0800.350.54779,215,103.28114.97
08/01/201265.1595-0.24-0.3765.60179,0720.440.68778,655,944.24114.86
07/31/201265.40330.040.0665.66198,7580.260.39781,568,918.38114.84
07/30/201265.36490.050.0665.56127,3780.200.30768,037,339.60114.77
07/27/201265.3142-0.04-0.0665.64218,2970.330.50751,113,484.31114.67
07/26/201265.35320.090.1565.54570,2810.190.29731,955,909.46114.68
07/25/201265.26070.050.0665.48167,8820.220.34727,656,259.16114.63
07/24/201265.21520.040.0665.46185,5040.240.38727,149,455.39114.52
07/23/201265.17360.130.2265.4089,2160.230.35720,168,658.44114.48
07/20/201265.04840.120.1865.30124,0110.250.39715,532,568.83114.32
07/19/201264.92930.060.0965.0888,5010.150.23714,221,972.36114.13
07/18/201264.86960.070.0965.0285,5140.150.23713,566,135.73114.07
07/17/201264.80160.020.0364.94161,5020.140.21712,817,622.90113.90
07/16/201264.78050.050.0965.0099,7070.220.34706,107,892.80113.89
07/13/201264.72880.050.0664.94149,3390.210.33705,544,091.33113.79
07/12/201264.67850.140.2265.00170,0550.320.50695,293,673.51113.75
07/11/201264.54280.140.2264.64157,2190.100.15690,607,647.50113.54
07/10/201264.40040.140.2264.46164,6140.060.09679,424,456.78113.18
07/09/201264.25970.080.5564.46286,2380.200.31674,727,118.56112.86
07/06/201264.18070.060.0964.22196,1650.040.06673,897,383.80112.70
07/05/201264.12050.080.1264.12178,3640.000.01673,265,324.28112.60
07/03/201264.04350.01064.2666,9640.210.33672,457,091.27112.44
07/02/201264.0317-0.23-0.3464.24111,3470.210.33669,131,493.99112.38
06/29/201264.25760.020.0364.5091,7210.240.38668,278,718.85112.29
06/28/201264.23290.00064.50149,9200.270.42668,022,145.60112.26
06/27/201264.23110.030.0664.4083,5460.170.26658,368,737.97112.23
06/26/201264.20030.060.0964.40134,2190.200.31654,843,316.67112.23
06/25/201264.13600.020.0364.4879,9970.340.54654,186,922.05112.20
06/22/201264.11990.01064.34141,0690.220.34654,023,336.93112.19
06/21/201264.11480.080.1264.3499,9770.230.35653,970,845.19112.25
06/20/201264.0357-0.02-0.0364.0899,9770.040.07653,164,467.37112.15
06/19/201264.05230.060.0964.0691,4430.010.01643,725,174.35112.16
06/18/201263.99360.040.0664.1891,2180.190.29643,135,833.22112.04
06/15/201263.95220.070.1364.2268,3110.270.42642,719,977.50112.00
06/14/201263.87820.060.0964.1474,1020.260.41641,975,854.58111.92
06/13/201263.81380.00064.0897,4280.270.42641,329,019.91111.81
06/12/201263.8108-0.05-0.0664.0275,3640.210.33638,108,060.89111.83
06/11/201263.86540.040.0664.16160,5780.290.46632,267,675.30111.89
06/08/201263.8293-0.01-0.0364.30111,3120.470.73631,909,901.66111.79
06/07/201263.8405-0.070.3164.1645,8810.320.50632,021,308.11111.92
06/06/201263.9101-0.05-0.0664.03103,9950.120.19626,318,664.61111.98
06/05/201263.9633-0.01-0.0364.13227,7190.170.26626,840,713.86111.99
06/04/201263.97310.070.1364.20118,6120.230.35626,936,492.64112.00
06/01/201263.9068-0.16-0.2564.04164,8520.130.21626,287,085.97111.86
05/31/201264.06450.130.1964.24167,5610.180.27621,425,597.41111.67
05/30/201263.93790.150.2564.1488,8210.200.32620,197,723.58111.58
05/29/201263.78760.020.0364.06142,5860.270.43618,740,130.95111.43
05/25/201263.7642-0.01-0.0364.04119,0130.280.43618,512,443.84111.43
05/24/201263.77240.010.0363.9290,7520.150.23618,592,609.18111.40
05/23/201263.75960.050.0963.88144,3500.120.19612,091,800.74111.38
05/22/201263.7067-0.06-0.0963.94148,7940.230.37611,583,954.39111.32
05/21/201263.76380.030.0363.7285,551-0.04-0.07612,132,034.53111.46
05/18/201263.73430.010.0363.82146,4590.090.13611,849,471.97111.39
05/17/201263.72770.110.1663.86129,7110.130.21605,413,434.11111.40
05/16/201263.6182-0.04-0.0663.64129,6120.020.03604,372,849.89111.22
05/15/201263.6563-0.01063.92108,0540.260.41601,551,829.12111.31
05/14/201263.66190.010.0364.08164,0540.420.66598,421,775.17111.36
05/11/201263.64690.02063.92107,6830.270.43591,916,521.70111.38
05/10/201263.6303-0.00063.91149,3280.280.44591,761,710.75111.45
05/09/201263.63380.110.1963.90168,2000.270.42591,794,404.85111.46
05/08/201263.52360.110.1663.84153,9050.310.49587,593,245.76111.32
05/07/201263.41590.030.4963.78107,2400.360.57577,084,474.46111.17
05/04/201263.38130.110.1663.68147,1470.300.47576,769,722.69111.08
05/03/201263.27120.070.1363.56118,8490.290.46575,767,715.89110.93
05/02/201263.20470.130.1963.46125,9110.260.40565,681,897.75110.90
05/01/201263.0775-0.16-0.2563.28162,6130.200.32564,543,637.52110.69
04/30/201263.24120.120.1963.48180,9890.240.38566,008,972.69110.55
04/27/201263.12020.040.0663.46190,1260.340.54552,301,545.97110.30
04/26/201263.07830.060.1063.32205,5950.240.38551,934,885.49110.13
04/25/201263.02040.020.0363.20182,2370.180.28548,277,574.91110.00
04/24/201263.00140.110.1963.14167,5510.140.22548,111,986.06109.99
04/23/201262.88640.110.1663.12135,6300.230.37540,823,049.33109.91
04/20/201262.77950.070.1063.08141,7310.300.48539,904,026.10109.77
04/19/201262.71230.150.2662.90125,4720.190.30539,325,387.76109.71
04/18/201262.55980.060.1062.78120,6620.220.35531,758,514.76109.48
04/17/201262.49880.030.0662.82168,1410.320.51531,239,902.65109.37
04/16/201262.46680.030.0362.72144,3070.250.41530,968,141.16109.18
04/13/201262.43500.140.2262.6096,6200.170.26527,575,741.25109.02
04/12/201262.29410.00062.76125,5740.470.75510,811,488.19108.85
04/11/201262.29020.020.0362.88431,5630.590.95507,665,012.63108.89
04/10/201262.27430.010.0362.52158,3900.250.39507,535,476.03108.89
04/09/201262.26030.210.8262.42147,2790.160.26494,969,569.19108.89
04/05/201262.05240.020.0362.46121,5880.410.66493,316,280.99108.43
04/04/201262.03730.060.1062.48303,3840.440.71493,196,656.05108.39
04/03/201261.97480.00062.44222,9440.470.75492,699,376.70108.30
04/02/201261.9701-0.29-0.4562.70195,4640.731.18492,662,251.35108.31
03/30/201262.2552-0.02-0.0362.68128,0980.420.68494,929,001.91108.26
03/29/201262.27080.020.0362.5481,3400.270.43488,826,159.35108.34
03/28/201262.25510.00062.54104,2780.280.46488,702,916.65108.28
03/27/201262.25070.100.1662.58107,5350.330.53488,668,179.93108.25
03/26/201262.15380.040.0662.16128,6960.010.01487,907,075.89108.05
03/23/201262.11280.130.2361.9675,817-0.15-0.25487,585,194.43107.98
03/22/201261.97870.170.2661.7897,508-0.20-0.32486,532,579.76107.75
03/21/201261.81340.010.0361.6874,654-0.13-0.22485,234,970.07107.53
03/20/201261.7994-0.00061.4683,028-0.34-0.55485,125,362.09107.47
03/19/201261.80180.090.1361.12375,148-0.68-1.10485,143,799.72107.54
03/16/201261.7133-0.11-0.1661.20261,013-0.51-0.83484,449,087.81107.49
03/15/201261.82030.030.0361.9292,6210.100.16485,289,001.02107.76
03/14/201261.7922-0.15-0.2362.2478,7590.450.72485,068,778.94107.77
03/13/201261.93720.050.0662.2686,5400.320.52476,916,706.51108.04
03/12/201261.89000.080.1362.1882,6800.290.47470,364,059.50107.94
03/09/201261.81400.010.0362.28461,4580.470.75466,695,569.18107.86
03/08/201261.80150.120.1961.8476,1480.040.06466,601,689.04107.86
03/07/201261.68280.030.4661.8673,1260.180.29465,705,342.33107.67
03/06/201261.65760.020.0361.7658,8970.100.17462,431,817.99107.63
03/05/201261.63840.010.0361.8677,3760.220.36462,287,831.02107.65
03/02/201261.62890.020.0361.9071,3720.270.44462,216,452.62107.62
03/01/201261.6039-0.33-0.5561.88104,6650.280.45449,708,555.70107.58
02/29/201261.93080.030.0662.12175,7260.190.31452,094,534.94107.53
02/28/201261.89800.100.1662.1088,1220.200.33448,760,443.43107.38
02/27/201261.79390.080.1362.02160,4730.230.37444,916,323.20107.15
02/24/201261.71480.140.2361.96113,1700.250.40444,346,568.75106.98
02/23/201261.57400.030.0661.8873,4590.310.50440,254,137.05106.79
02/22/201261.54430.00061.88115,6260.340.55436,964,377.60106.73
02/21/201261.5424-0.02-0.0361.80102,9830.260.42436,950,870.06106.70
02/17/201261.56050.020.0361.8060,7710.240.39434,001,620.67106.72
02/16/201261.53870.00061.8670,6150.320.52433,847,509.40106.71
02/15/201261.53390.090.1661.8497,8750.310.50433,814,108.23106.69
02/14/201261.44320.100.1661.8651,3410.420.68430,102,172.09106.51
02/13/201261.34540.01061.8090,6680.450.74426,350,741.69106.37
02/10/201261.33950.110.1661.74136,6720.400.65426,309,659.01106.32
02/09/201261.2317-0.05-0.0761.58106,5480.350.57425,560,302.05106.12
02/08/201261.28640.01061.5097,4760.210.35419,811,512.34106.24
02/07/201261.27860.030.4661.5064,3800.220.36419,758,198.21106.20
02/06/201261.25120.020.0361.5096,4270.250.41419,571,046.32106.20
02/03/201261.2342-0.16-0.2661.58111,1320.350.56413,331,044.23106.20
02/02/201261.39040.040.1061.62155,1530.230.37414,384,864.32106.46
02/01/201261.3480-0.30-0.5261.76115,4290.410.67414,098,924.14106.45
01/31/201261.65180.160.2661.8883,4380.230.37406,902,024.13106.64
01/30/201261.49520.170.2961.96168,9160.460.76405,868,271.96106.42
01/27/201261.32930.110.1661.80146,3160.470.77404,773,192.16106.41
01/26/201261.21970.130.2361.50128,1410.280.46397,927,846.22106.21
01/25/201261.08630.160.2361.42171,2040.330.55394,006,625.60105.95
01/24/201260.93110.010.0361.1296,8170.190.31393,005,783.47105.60
01/23/201260.9243-0.02-0.0361.2091,8830.280.45386,869,247.15105.62
01/20/201260.9487-0.11-0.2061.26183,8520.310.51387,024,518.06105.65
01/19/201261.0561-0.10-0.1661.18102,8240.120.20387,706,082.73105.85
01/18/201261.15640.080.1361.30197,7370.140.23376,112,138.34105.99
01/17/201261.07530.090.1661.32107,4890.240.40375,613,003.37105.87
01/13/201260.98930.490.7961.1283,9970.130.21372,034,825.60105.76
01/12/201260.49750.190.3360.80110,8210.300.50369,034,931.39105.29
01/11/201260.30440.190.3060.64129,4820.340.56367,856,818.06104.94
01/10/201260.11540.190.3360.3887,9500.260.44366,703,883.04104.54
01/09/201259.92460.120.2060.24105,3330.320.53359,547,781.63103.93
01/06/201259.80680.310.5059.98170,3240.170.29355,850,300.82103.71
01/05/201259.49650.030.0759.78174,9170.280.48348,054,572.85103.17
01/04/201259.46920.130.6459.68124,1270.210.35341,947,737.94103.11
01/03/201259.33730.060.1059.72121,8990.380.64341,189,612.09102.85
12/30/201159.27750.030.0359.6068,1610.320.54340,845,872.27102.83
12/29/201159.25190.080.1759.6876,4130.430.72337,735,677.80102.80
12/28/201159.1669-0.15-0.2759.7462,6550.570.97337,251,538.75102.66
12/27/201159.31350.030.0759.6873,2500.370.62338,087,188.91102.48
12/23/201159.28360.01059.6881,0700.400.67337,916,325.41102.42
12/22/201159.27520.060.1059.6291,4050.340.58331,940,923.20102.40
12/21/201159.21580.00059.56113,2860.340.58331,608,242.02102.31
12/20/201159.21260.020.0359.52108,9850.310.52322,708,539.31102.33
12/19/201159.19600.040.0759.5070,8510.300.51319,658,374.92102.29
12/16/201159.15400.040.0759.52133,6480.370.62319,431,744.94102.23
12/15/201159.11380.010.0359.50103,3180.390.65316,258,602.84102.13
12/14/201159.10390.110.1759.42105,7880.320.53304,385,229.70102.05
12/13/201158.99190.050.1059.38310,4790.390.66303,808,038.34101.82
12/12/201158.94100.020.0359.3055,3120.360.61300,599,157.77101.73
12/09/201158.9221-0.03-0.0359.3454,4650.420.71300,502,622.96101.68
12/08/201158.94860.080.1459.3068,3610.350.60300,637,815.64101.65
12/07/201158.86670.080.5959.3634,3530.490.84300,220,101.93101.56
12/06/201158.78650.200.3459.1442,7760.350.60299,811,253.52101.37
12/05/201158.58790.120.2158.8235,5470.230.40295,868,934.38101.10
12/02/201158.46550.070.1058.8827,2120.410.71289,404,087.41101.01
12/01/201158.3971-0.27-0.4858.7224,7810.320.55290,610,757.80100.88
11/30/201158.67210.060.1059.0883,5710.410.70290,513,112.90100.89
11/29/201158.6101-0.36-0.6159.2230,4830.611.04290,339,213.20100.81
11/28/201158.9727-0.05-0.0759.3857,8850.410.69292,129,117.30101.56
11/25/201159.02160.020.0359.2015,3540.180.30292,355,727.90101.65
11/23/201159.00360.020.0359.1864,1860.180.30292,250,628.20101.62
11/22/201158.9814-0.03-0.0759.0035,7720.020.03292,141,523.10101.58
11/21/201159.01180.080.1759.1031,1450.090.15292,285,119.60101.60
11/18/201158.92750.080.1059.0530,6820.120.21291,841,554.80101.45
11/17/201158.8500-0.00059.1633,5150.310.53288,526,498.70101.41
11/16/201158.8509-0.11-0.1759.2630,1000.410.70285,577,611.70101.54
11/15/201158.9639-0.10-0.1759.3417,3880.380.64286,092,211.10101.64
11/14/201159.0628-0.04-0.0759.4217,0790.360.60286,566,672.70101.77
11/11/201159.10180.020.0359.5018,4400.400.67286,739,890.60101.86
11/10/201159.07780.040.0759.3626,3010.280.48286,618,410.00101.86
11/09/201159.04040.090.1459.3414,4140.300.51286,431,786.40101.91
11/08/201158.95230.010.0359.2624,7540.310.52285,999,305.30101.74
11/07/201158.94390.030.5159.3051,3870.360.60285,952,954.00101.76
11/04/201158.9106-0.09-0.1459.3817,7500.470.80285,802,695.70101.70
11/03/201158.9993-0.04-0.0759.2222,5020.220.37286,229,973.40101.76
11/02/201159.0348-0.00059.2835,1100.250.42286,472,791.90101.85
11/01/201159.0395-0.06-0.1059.4418,9160.400.68283,540,865.30101.82
10/31/201159.10310.100.1759.6663,4230.560.94284,046,387.60101.53
10/28/201159.00680.040.0759.4641,3080.450.77280,666,676.20101.37
10/27/201158.9699-0.15-0.2759.8844,8630.911.54274,580,910.90101.22
10/26/201159.11510.080.1459.4831,1280.360.62272,311,700.10101.21
10/25/201159.04000.120.2059.3064,6340.260.44271,955,070.40101.04
10/24/201158.9209-0.02-0.0359.4420,3470.520.88271,404,136.10100.85
10/21/201158.94100.020.0359.4241,4900.480.81268,532,671.80100.82
10/20/201158.92310.00059.3852,8230.460.78268,445,807.40100.73
10/19/201158.9224-0.01-0.0359.3813,1500.460.78268,437,464.00100.69
10/18/201158.93520.100.1759.2422,0260.300.52268,490,894.50100.67
10/17/201158.83360.060.1059.260.430.72268,023,321.30100.54
10/14/201158.77070.010.0359.0615,0100.290.49267,721,946.80100.41
10/13/201158.75730.130.2458.7218,502-0.04-0.06267,655,551.60100.42
10/12/201158.6236-0.08-0.1458.6823,4190.060.10267,041,996.10100.28
10/11/201158.6991-0.07-0.1459.1234,8780.420.72267,380,651.60100.24
10/10/201158.77170.020.0759.2029,1530.430.73267,386,943.10100.30
10/07/201158.7470-0.020.4658.9041,8270.150.26267,578,295.80100.30
10/06/201158.7661-0.21-0.3758.9056,4130.130.23268,956,743.20100.44
10/05/201158.9746-0.28-0.4759.3628,9010.390.65269,904,068.80100.83
10/04/201159.2519-0.06-0.0759.5537,4310.300.51271,155,860.30101.29
10/03/201159.3092-0.32-0.5759.8028,6330.490.83268,521,625.70101.59
09/30/201159.63290.010.0360.2428,1580.611.02268,666,853.80101.72
09/29/201159.62620.01060.0438,0280.410.69268,631,508.00101.71
09/28/201159.6205-0.08-0.1360.0230,9070.400.67268,600,713.50101.72
09/27/201159.7013-0.06-0.1059.9016,5840.200.33268,959,200.10101.87
09/26/201159.76230.050.0759.8441,0960.080.13269,228,572.60102.03
09/23/201159.71200.080.1759.7018,192-0.01-0.02268,986,826.60102.02
09/22/201159.62900.320.5460.3859,8050.751.26268,608,379.20101.85
09/21/201159.30500.120.2059.5554,5480.250.42267,145,066.50101.29
09/20/201159.18730.170.2759.3645,2120.170.29266,610,169.20101.13
09/19/201159.02090.040.0759.3842,9190.360.61265,856,250.10100.86
09/16/201158.97960.090.1459.0013,8540.020.03265,655,446.20100.77
09/15/201158.89460.010.0358.9620,5720.060.11265,267,659.70100.70
09/14/201158.88350.020.0358.9415,4730.060.10265,212,726.40100.74
09/13/201158.8614-0.04-0.0758.9823,4660.120.20265,107,899.80100.78
09/12/201158.89690.010.0358.9413,8140.040.07265,262,638.50100.94
09/09/201158.88300.100.1758.9845,3920.100.16265,184,976.40100.87
09/08/201158.78730.080.6458.9615,9100.170.29264,749,822.30100.90
09/07/201158.7042-0.03-0.0758.980.280.47264,370,372.00100.87
09/06/201158.73430.130.2458.9659,4930.230.38264,512,297.50100.88
09/02/201158.60310.180.3158.6616,8280.060.10260,959,678.30100.66
09/01/201158.4214-0.23-0.3858.7264,1130.300.51260,146,049.70100.35
08/31/201158.64870.050.0758.9431,3660.290.50261,235,337.00100.24
08/30/201158.59600.040.0758.9439,4710.340.59258,101,609.20100.12
08/29/201158.55340.020.0758.8422,6530.290.49257,919,077.90100.04
08/26/201158.53000.00058.8626,4460.330.56257,800,914.10100.00
08/25/201158.52700.020.0358.8842,5930.350.60257,782,863.80100.02
08/24/201158.5053-0.11-0.2058.5221,4610.010.03257,682,296.90100.00
08/23/201158.6136-0.07-0.1058.8022,8140.190.32257,899,926.52100.16
08/22/201158.68540.030.0358.9625,6310.270.47258,215,787.96100.22
08/19/201158.6519-0.05-0.0758.5026,250-0.15-0.26258,068,469.08100.25
08/18/201158.70690.080.1458.6641,063-0.05-0.08258,310,307.94100.25
08/17/201158.62610.070.1058.5415,821-0.09-0.15257,954,906.93100.12
08/16/201158.56110.00057.9817,754-0.58-0.99257,668,874.84100.03
08/15/201158.55920.040.0758.42-0.14-0.24257,660,597.77100.02
08/12/201158.5232-0.10-0.1757.5431,745-0.98-1.68257,502,140.5699.86
08/11/201158.6217-0.12-0.2057.4029,098-1.22-2.08257,935,422.54100.01
08/10/201158.7448-0.18-0.3157.4063,296-1.34-2.29261,414,506.54100.21
08/09/201158.9239-0.16-0.2756.4683,215-2.46-4.18262,211,250.12100.26
08/08/201159.0873-0.19-0.3455.10295,997-3.99-6.75268,847,350.13100.48
08/05/201159.27750.040.5558.5276,411-0.76-1.28269,712,767.94100.91
08/04/201159.23370.200.3459.1259,032-0.11-0.19269,513,490.30100.88
08/03/201159.03810.180.3159.2849,8760.240.41268,623,490.13100.58
08/02/201158.85630.190.3458.9664,1300.100.18267,796,135.50100.34
08/01/201158.6670-0.25-0.4458.3023,422-0.37-0.63266,935,057.1399.98
07/29/201158.91520.060.1058.10127,876-0.82-1.38271,009,750.31100.07
07/28/201158.85510.010.0358.2845,351-0.58-0.98270,733,383.4799.67
07/27/201158.8451-0.06-0.1058.7017,460-0.15-0.25270,687,564.4199.62
07/26/201158.90140.010.0358.7046,096-0.20-0.34270,946,345.5699.97
07/25/201158.88680.01058.9245,5210.030.06267,934,887.8199.67
07/22/201158.87520.120.2059.0837,8570.200.35267,882,077.1099.60
07/21/201158.75560.120.2058.8168,7860.060.10267,337,796.8699.58
07/20/201158.63730.070.1458.7457,1320.100.18266,799,923.8299.39
07/19/201158.56620.050.0758.6631,3180.090.16260,619,462.2099.21
07/18/201158.51270.050.1058.5621,7690.050.08260,381,613.3899.07
07/15/201158.46290.050.0758.5618,9190.100.17260,160,125.5899.01
07/14/201158.41410.090.1758.5248,2010.110.18259,942,558.4299.23
07/13/201158.32460.00058.7070,8580.380.64259,544,482.7399.12
07/12/201158.32130.100.1758.6430,1910.320.55259,529,890.5799.09
07/11/201158.22510.070.1058.360.130.23259,101,711.0498.94
07/08/201158.15380.090.6558.3644,2610.210.35258,784,373.3398.75
07/07/201158.0672-0.10-0.1758.2833,8810.210.37258,398,971.4598.63
07/06/201158.16590.01058.2259,0420.050.09258,838,086.3198.69
07/05/201158.15240.050.1058.4231,5910.270.46255,870,372.5798.69
07/01/201158.1063-0.27-0.4858.0865,860-0.03-0.05255,667,689.6498.61
06/30/201158.3742-0.01058.3825,1800.000.01253,927,684.4398.58
06/29/201158.38510.00058.4481,3190.050.09253,975,148.9798.62
06/28/201158.38140.010.0358.6833,9330.300.51251,039,940.9698.60
06/27/201158.3679-0.05-0.1058.760.390.67250,982,150.1498.63
06/24/201158.41970.020.0358.7482,1420.320.55251,204,908.5298.52
06/23/201158.39540.060.1058.6863,0470.280.49248,180,653.2298.46
06/22/201158.34020.080.1458.5022,8540.160.27247,945,719.8698.28
06/21/201158.25590.050.1058.5457,7130.280.49247,587,649.8497.82
06/20/201158.20310.030.0358.4850,5310.280.48247,363,345.8397.75
06/17/201158.17150.020.0358.5455,7660.370.63241,411,855.6697.65
06/16/201158.15380.070.1458.5452,8170.390.66241,338,298.2297.62
06/15/201158.07880.020.0358.3727,2490.290.50238,123,196.9197.44
06/14/201158.05600.080.1458.2851,7930.220.39238,029,520.6197.54
06/13/201157.98030.010.0358.1055,4780.120.21237,719,137.4397.29
06/10/201157.9654-0.01-0.0358.3251,0470.350.61237,657,953.6197.27
06/09/201157.97380.030.0758.1238,2200.150.25237,692,629.3797.23
06/08/201157.94040.140.2458.0546,2450.110.19237,555,723.6097.21
06/07/201157.79810.030.5957.9034,2920.100.18234,082,114.9897.02
06/06/201157.76310.040.0757.980.220.38233,940,463.9297.00
06/03/201157.72220.140.2457.9214,4000.200.34230,888,770.1396.93
06/02/201157.58500.050.0757.8633,0930.270.48227,460,929.5096.80
06/01/201157.5370-0.21-0.3557.7741,4460.230.40227,271,182.0096.70
05/31/201157.74830.070.1057.9639,9350.210.37228,105,744.1596.55
05/27/201157.68250.040.0758.0235,6300.340.59227,845,795.2496.47
05/26/201157.64640.01058.0040,2630.350.61227,703,349.2196.44
05/25/201157.64140.020.0357.9230,4160.280.48227,683,396.1996.42
05/24/201157.62160.00057.8615,9540.240.41227,605,186.9996.38
05/23/201157.62020.040.0757.860.240.42227,599,694.5696.38
05/20/201157.58280.050.1057.8219,2250.240.41224,572,903.7196.33
05/19/201157.52890.01057.7875,2310.250.44221,486,251.1596.33
05/18/201157.51470.020.0358.0034,6560.490.84218,555,864.5596.34
05/17/201157.49140.180.3557.9068,6210.410.71218,467,380.2196.31
05/16/201157.30780.050.0757.660.350.61217,769,604.8096.07
05/13/201157.25790.100.1757.5840,9580.320.56217,580,059.9496.07
05/12/201157.16150.160.2857.400.240.42217,213,566.1295.95
05/11/201157.00300.01057.3819,1650.380.66216,611,356.7195.79
05/10/201156.99610.030.0757.100.100.18216,585,166.3995.68
05/09/201156.96540.040.0757.1652,1220.190.34216,468,553.5095.59
05/06/201156.92290.010.5056.9729,1470.050.08216,306,863.4795.48
05/05/201156.91510.210.3957.1030,0330.180.32216,277,202.1895.47
05/04/201156.70080.130.2157.1019,1630.400.70215,462,999.1795.14
05/03/201156.57300.070.1456.900.330.58209,320,244.4994.98
05/02/201156.5080-0.25-0.4656.780.270.48209,079,672.0794.83
04/29/201156.76130.060.1157.1236,0400.360.63210,016,973.9994.78
04/28/201156.70160.110.2157.0837,2580.380.67206,961,007.4394.64
04/27/201156.58970.050.0757.040.450.80203,722,814.7194.46
04/26/201156.54310.070.1157.0243,6410.480.84203,555,228.5294.40
04/25/201156.47130.040.1156.9251,3300.450.79203,296,625.7794.26
04/21/201156.43000.040.0456.8618,8580.430.76203,147,982.4894.17
04/20/201156.39320.090.1856.8241,8560.430.76200,195,765.0794.11
04/19/201156.30590.01056.700.390.70199,885,831.4993.97
04/18/201156.29530.090.1856.6420,7790.340.61199,848,232.6293.91
04/15/201156.20860.02056.6231,9130.410.73199,540,566.9293.79
04/14/201156.19350.120.2156.340.150.26199,486,866.0293.77
04/13/201156.0720-0.00056.3217,4280.250.44199,055,695.1493.61
04/12/201156.07210.010.0456.380.310.55199,055,933.6893.57
04/11/201156.06710.030.0456.360.290.52199,038,093.5593.52
04/08/201156.0349-0.03-0.0456.2921,5840.260.46198,923,796.5993.47
04/07/201156.0641-0.010.4856.4655,9010.400.71199,027,380.8493.53
04/06/201156.0746-0.04-0.0756.5258,7880.450.79199,064,868.4593.52
04/05/201156.11480.020.0456.4024,1560.290.51199,207,514.2293.58
04/04/201156.0963-0.04-0.0756.6435,2330.540.97196,337,021.6893.55
04/01/201156.1333-0.25-0.4356.5665,9600.430.76196,466,596.8893.50
03/31/201156.37920.00056.820.440.78194,508,199.8693.33
03/30/201156.3761-0.09-0.1456.940.561.00186,041,125.7993.35
03/29/201156.4657-0.15-0.2856.980.510.91183,513,532.4393.50
03/28/201156.61930.010.0457.000.380.67184,012,718.6693.70
03/25/201156.60950.00056.56-0.05-0.09183,980,822.6293.72
03/24/201156.6085-0.12-0.2156.60-0.01-0.02183,977,723.8593.71
03/23/201156.7292-0.00-0.0456.60-0.13-0.23184,369,945.0793.83
03/22/201156.73050.010.0456.64-0.09-0.16184,374,022.9993.87
03/21/201156.7182-0.04-0.0756.48-0.24-0.42184,334,035.4193.86
03/18/201156.76200.01056.44-0.32-0.57184,476,549.1793.91
03/17/201156.75330.00056.38-0.37-0.66184,448,090.6093.86
03/16/201156.75030.120.2156.15-0.60-1.05184,438,475.2893.94
03/15/201156.63030.090.1855.88-0.75-1.33184,048,347.9193.77
03/14/201156.54420.080.1455.88-0.66-1.17183,768,515.5493.62
03/11/201156.4642-0.01-0.0455.84-0.62-1.11183,508,776.9693.48
03/10/201156.47870.050.1155.98-0.50-0.88183,555,710.9193.47
03/09/201156.42470.030.0455.90-0.52-0.93183,380,161.3393.39
03/08/201156.39420.030.0755.82-0.57-1.02183,281,213.3593.34
03/07/201156.36790.010.6455.60-0.77-1.36183,195,607.1793.39
03/04/201156.3579-0.01056.10-0.26-0.46183,163,120.7293.41
03/03/201156.3660-0.09-0.1856.380.010.02183,189,620.8193.46
03/02/201156.45340.010.0456.38-0.07-0.13183,473,599.0993.59
03/01/201156.4456-0.42-0.7456.620.170.31183,448,147.8793.61
02/28/201156.8620-0.05-0.1157.5849,7900.721.26181,958,326.9093.69
02/25/201156.91190.030.0757.4029,3490.490.86182,118,192.7793.67
02/24/201156.87870.120.2157.3464,2600.460.81182,011,836.4593.59
02/23/201156.75850.100.1856.9015,5770.140.25181,627,107.8593.46
02/22/201156.65710.130.2556.7118,4080.050.09181,302,761.1493.40
02/18/201156.52980.090.1456.6440,7660.110.19180,895,468.5993.18
02/17/201156.43540.140.2556.8227,6900.380.68180,593,419.9193.01
02/16/201156.29780.040.0756.6617,5430.360.64180,153,092.8592.72
02/15/201156.26020.140.2556.5616,3290.300.53180,032,681.6692.60
02/14/201156.12390.010.0456.3422,9970.220.39179,596,479.1392.41
02/11/201156.10890.01056.5318,2810.420.75179,548,569.5192.39
02/10/201156.10070.050.0756.4820,2480.380.68179,522,277.9792.34
02/09/201156.0513-0.09-0.1456.5419,7250.490.87173,759,009.2192.30
02/08/201156.1423-0.11-0.1856.7634,8550.621.10171,233,905.2992.25
02/07/201156.24760.030.5656.8078,7050.550.98171,555,199.5492.39
02/04/201156.2141-0.07-0.1156.5637,7700.350.62168,642,354.2092.36
02/03/201156.2880-0.05-0.1156.5455,6780.250.45168,864,147.8692.52
02/02/201156.33610.00056.2422,902-0.10-0.17169,008,361.2092.60
02/01/201156.3319-0.37-0.6356.0413,028-0.29-0.52168,995,665.1092.60
01/31/201156.70300.030.0456.2627,307-0.44-0.78170,108,890.2692.65
01/28/201156.67750.090.1456.3843,582-0.30-0.52170,032,466.0892.63
01/27/201156.59220.100.1855.8870,525-0.71-1.26169,776,480.9292.49
01/26/201156.49270.020.0456.02200,976-0.47-0.84169,478,054.7292.43
01/25/201156.47170.270.5055.5848,965-0.89-1.58169,415,145.1592.40
01/24/201156.20130.050.1155.4642,309-0.74-1.32168,603,963.4891.93
01/21/201156.15000.130.2155.3834,666-0.77-1.37168,449,867.4091.76
01/20/201156.0210-0.01-0.0455.0244,643-1.00-1.79168,063,103.1391.50
01/19/201156.03210.110.2155.0447,994-0.99-1.77168,096,447.6291.44
01/18/201155.9224-0.01-0.0454.3092,646-1.62-2.90167,767,100.1691.44
01/14/201155.9362-0.36-0.6454.62190,686-1.32-2.35170,605,480.7191.43
01/13/201156.2946-0.54-0.9555.9293,077-0.37-0.67171,698,387.7992.01
01/12/201156.8347-0.36-0.6356.7041,232-0.13-0.24173,345,918.5392.87
01/11/201157.1989-0.15-0.2856.9622,041-0.24-0.42174,456,686.9493.38
01/10/201157.3525-0.07-0.1057.0821,147-0.27-0.48174,925,112.7593.64
01/07/201157.4207-0.01057.0443,967-0.38-0.66175,133,278.1893.76
01/06/201157.4273-0.15-0.2857.2022,437-0.23-0.40175,153,201.4793.73
01/05/201157.5801-0.031.2057.2033,941-0.38-0.66175,619,262.6193.97
01/04/201157.61290.030.0757.2622,963-0.35-0.61175,719,291.9394.08
01/03/201157.57910.030.0757.1829,871-0.40-0.69175,616,136.9493.99
12/31/201057.54410.01057.0236,934-0.52-0.91175,509,395.7993.85
12/30/201057.53410.010.0357.1032,370-0.43-0.75178,355,708.2293.82
12/29/201057.5217-0.71-1.2456.9352,189-0.59-1.03178,317,141.9193.81
12/28/201058.2330-0.04-0.0757.4277,050-0.81-1.40180,522,207.3793.80
12/27/201058.27540.00057.82142,920-0.46-0.78180,653,851.0293.90
12/23/201058.2744-0.02-0.0357.9450,857-0.33-0.57180,650,541.7493.88
12/22/201058.2983-0.08-0.1457.7495,737-0.56-0.96180,724,609.1793.86
12/21/201058.38090.040.0757.5253,681-0.86-1.47180,980,743.7693.86
12/20/201058.34420.040.0757.3870,657-0.96-1.65180,867,004.5493.79
12/17/201058.30300.270.4558.2845,178-0.03-0.04183,654,539.8693.72
12/16/201058.03110.080.1757.6292,678-0.41-0.71182,797,873.2393.22
12/15/201057.94770.00056.4087,015-1.55-2.67182,535,378.0893.06
12/14/201057.9429-0.54-0.9256.2681,179-1.68-2.90185,417,174.6393.07
12/13/201058.4817-0.23-0.4156.8853,275-1.60-2.74187,141,473.2493.93
12/10/201058.71590.040.0757.0071,724-1.72-2.92187,890,821.0994.25
12/09/201058.6715-0.01057.0447,050-1.63-2.78190,682,248.0094.35
12/08/201058.6775-0.51-0.8857.1069,310-1.58-2.69190,701,842.7994.46
12/07/201059.1922-0.210.1857.70103,394-1.49-2.52192,374,740.3795.31
12/06/201059.40610.030.0358.9637,563-0.45-0.75193,069,870.5395.68
12/03/201059.37530.060.1059.1024,475-0.28-0.46192,969,859.2595.62
12/02/201059.3143-0.13-0.2059.1015,888-0.21-0.36192,771,510.7495.48
12/01/201059.4450-0.26-0.4458.9036,831-0.55-0.92193,196,313.8195.86
11/30/201059.70520.100.1759.4648,765-0.25-0.41197,027,173.7095.73
11/29/201059.60310.130.2059.35101,468-0.25-0.42196,690,262.6295.60
11/26/201059.47690.030.0359.405,915-0.08-0.13196,273,782.5395.52
11/24/201059.45040.050.1059.2618,025-0.19-0.32196,186,481.0595.50
11/23/201059.40010.110.2059.3440,948-0.06-0.10198,990,393.1095.44
11/22/201059.28890.080.1059.3022,1570.010.02198,617,881.8095.25
11/19/201059.21070.230.4158.9832,589-0.23-0.39198,355,691.2595.11
11/18/201058.98230.110.1758.5881,728-0.40-0.68197,590,795.1294.84
11/17/201058.8709-0.87-1.4458.2044,497-0.67-1.14200,161,202.6994.52
11/16/201059.7430-0.81-1.3557.80149,471-1.94-3.25203,126,263.8395.75
11/15/201060.5577-0.45-0.7258.7888,776-1.78-2.94205,896,257.0096.94
11/12/201061.0088-0.29-0.4959.8080,473-1.21-1.98213,530,643.7197.63
11/11/201061.30050.01058.68234,443-2.62-4.27214,551,741.6398.02
11/10/201061.2910-0.20-0.3361.1061,206-0.19-0.31214,518,399.6498.02
11/09/201061.4933-0.52-0.8161.8429,4450.340.56215,226,592.1298.29
11/08/201062.0085-0.02-0.0662.0420,6960.030.05217,029,920.6198.89
11/05/201062.0326-0.020.4262.0027,386-0.03-0.05217,114,256.0698.90
11/04/201062.05140.120.1962.1244,1460.070.11217,179,802.3398.92
11/03/201061.9360-0.01062.0416,3500.100.17216,775,926.8198.83
11/02/201061.9433-0.02-0.0362.0419,2470.100.16216,801,701.8398.84
11/01/201061.9585-0.26-0.4262.0621,0300.100.16216,854,764.0598.89
10/29/201062.2210-0.03-0.0362.2815,0320.060.09217,773,438.5098.86
10/28/201062.24610.020.0362.0826,134-0.17-0.27217,861,176.3698.84
10/27/201062.2244-0.07-0.1362.2416,5570.020.02217,785,574.1198.81
10/26/201062.2936-0.07-0.1062.1224,991-0.17-0.28214,913,005.7898.92
10/25/201062.36680.030.0362.4824,0460.110.18215,165,343.7199.02
10/22/201062.33740.060.1062.4418,3210.100.16215,064,097.5598.96
10/21/201062.28010.050.0662.2813,7830.00-0.00214,866,256.8498.87
10/20/201062.23260.090.1662.2029,054-0.03-0.05214,702,550.2598.78
10/19/201062.14030.010.0362.2019,3410.060.10214,384,024.8198.72
10/18/201062.1293-0.00-0.0362.2220,6520.090.15214,346,123.0698.70
10/15/201062.1322-0.06-0.1062.0627,209-0.07-0.12214,356,234.6098.67
10/14/201062.19700.040.0662.2025,7910.000.00211,469,804.4498.78
10/13/201062.15710.010.0362.2226,2370.060.10211,334,305.4298.72
10/12/201062.14660.01062.2438,4250.090.15211,298,327.3998.69
10/11/201062.13910.030.0362.1613,6950.020.03211,272,993.5898.63
10/08/201062.11070.020.0662.2116,6050.100.16211,176,403.8298.63
10/07/201062.08590.150.7062.0638,130-0.03-0.04211,092,023.2898.58
10/06/201061.94040.120.1961.9231,504-0.02-0.03210,597,438.7198.43
10/05/201061.82270.060.1061.7428,569-0.08-0.13210,197,124.6598.27
10/04/201061.76300.01061.7419,624-0.02-0.04209,994,145.3998.21
10/01/201061.7551-0.31-0.4861.6022,185-0.16-0.25206,879,451.3898.20
09/30/201062.06030.010.0362.2921,9190.230.37207,901,969.6598.21
09/29/201062.04900.050.0662.2418,8340.190.31204,761,652.3297.97
09/28/201061.99790.040.0662.3218,6470.320.52204,593,079.5597.95
09/27/201061.95480.050.1062.1224,6950.170.27204,450,825.4197.88
09/24/201061.90560.050.0662.0226,1700.110.18201,193,356.1898.05
09/23/201061.85870.060.1061.9627,4930.100.16201,040,686.0198.05
09/22/201061.79500.130.2361.9646,3560.160.27200,833,910.8997.95
09/21/201061.66600.080.1361.6216,656-0.05-0.07200,414,423.3897.76
09/20/201061.58130.030.0661.5252,037-0.06-0.10200,139,078.6597.63
09/17/201061.54730.030.0361.7817,7460.230.38200,028,641.1897.56
09/16/201061.5184-0.04-0.0661.7615,8670.240.39199,934,742.8997.52
09/15/201061.55400.030.0761.5462,274-0.01-0.02200,050,370.9597.57
09/14/201061.52880.120.1661.5079,311-0.03-0.05199,968,551.4597.54
09/13/201061.41250.020.0361.7818,9120.370.60199,590,576.0697.46
09/10/201061.39420.090.1661.6411,5620.250.40199,531,119.1997.42
09/09/201061.3012-0.14-0.2361.7815,3620.480.78199,229,055.0297.39
09/08/201061.4409-0.040.4161.8614,2810.420.68199,682,788.4297.46
09/07/201061.47750.110.2061.6828,9410.200.33196,728,000.4797.53
09/03/201061.3685-0.05-0.1061.8020,9830.430.70196,379,274.1097.45
09/02/201061.41920.01061.8621,3130.440.72196,541,528.4297.53
09/01/201061.4130-0.42-0.6861.9028,1210.490.79196,521,524.2997.57
08/31/201061.83050.050.1062.2416,9060.410.66197,857,735.6497.61
08/30/201061.7780-0.01062.2040,1910.420.68194,600,568.9197.54
08/27/201061.78790.030.0362.1426,4460.350.57194,631,785.9097.49
08/26/201061.75820.020.0362.2241,1040.460.75194,538,221.4597.49
08/25/201061.7370-0.14-0.2362.3018,1810.560.91194,471,415.1997.43
08/24/201061.88140.200.3262.0011,7130.120.19194,926,445.2097.20
08/23/201061.67920.080.1361.8813,1050.200.33194,289,466.1296.86
08/20/201061.59740.100.1661.8013,5990.200.33194,031,762.6596.74
08/19/201061.50210.050.0761.8032,7660.300.48193,731,664.2396.58
08/18/201061.45660.170.2961.8023,5350.340.56193,588,363.6696.52
08/17/201061.28970.110.1661.6822,1720.390.64193,062,447.1796.36
08/16/201061.18180.050.0761.6624,9220.480.78192,722,627.7696.17
08/13/201061.13240.030.0761.6021,9730.470.76189,510,508.2096.06
08/12/201061.10710.040.0761.7022,9960.590.97189,431,971.6196.00
08/11/201061.06360.150.2361.6638,4840.600.98189,297,249.7995.91
08/10/201060.9174-0.56-0.9161.9832,4561.061.75188,843,897.4695.72
08/09/201061.47300.030.0761.8934,0020.410.68190,566,326.2095.61
08/06/201061.44060.090.5961.7231,6740.280.45190,465,797.8395.52
08/05/201061.35420.110.2061.7233,7960.370.60187,130,258.5195.36
08/04/201061.24660.030.0361.6831,8800.430.71186,802,113.6695.22
08/03/201061.21210.050.1061.6632,2260.450.73183,636,215.4495.29
08/02/201061.1597-0.27-0.4661.6837,5810.520.85183,479,102.7395.17
07/30/201061.43260.010.0361.9033,9450.470.76181,226,188.7795.12
07/29/201061.4192-0.11-0.1962.0418,8080.621.01181,186,667.8095.10
07/28/201061.53190.060.1361.9438,6010.410.66181,519,141.0095.06
07/27/201061.46750.030.0361.9025,8550.430.70178,255,723.9094.99
07/26/201061.43830.050.0761.8821,5030.440.72178,171,009.5194.94
07/23/201061.39160.020.0361.8620,9070.470.76178,035,495.1794.88
07/22/201061.37280.060.1061.8231,6760.450.73174,912,556.5594.84
07/21/201061.31240.070.1361.6619,9530.350.57174,740,278.9594.77
07/20/201061.23840.050.0761.6220,9860.380.62174,529,493.8494.67
07/19/201061.19180.010.0361.6018,8740.410.67171,337,076.9594.56
07/16/201061.18270.030.0361.6018,2090.420.68171,311,568.0294.51
07/15/201061.15350.080.1361.5217,3810.370.60171,229,783.7394.47
07/14/201061.07390.080.1361.4322,3110.360.58171,007,004.7594.36
07/13/201060.9911-0.10-0.1661.5325,2100.540.88170,774,971.1494.25
07/12/201061.0901-0.00061.5125,0910.420.69171,052,251.5994.23
07/09/201061.09390.010.0361.4212,1010.330.53171,062,982.9094.19
07/08/201061.0807-0.000.4361.5218,5060.440.72171,025,864.0894.17
07/07/201061.0846-0.18-0.2961.6217,8250.540.88167,982,632.2694.15
07/06/201061.26130.040.0761.6425,2350.380.62168,468,473.2794.07
07/02/201061.22230.01061.6415,8020.420.68168,361,327.8593.99
07/01/201061.2132-0.20-0.2961.6218,3510.410.66165,275,622.8793.97
06/30/201061.40860.060.1061.8223,4120.410.67165,803,095.3393.90
06/29/201061.34490.040.0761.8019,1320.460.74165,631,109.5193.81
06/28/201061.30530.090.1361.8445,2220.530.87162,458,946.7993.73
06/25/201061.21830.100.1661.7717,4230.550.90162,228,481.6693.58
06/24/201061.12210.070.1361.434,1290.310.50161,973,518.1193.49
06/23/201061.04920.050.0761.4639,0920.410.67161,780,369.9493.42
06/22/201060.9951-0.09-0.1361.4219,0350.420.70158,587,134.2393.37
06/21/201061.08290.010.0361.5445,2390.460.75158,815,611.2193.48
06/18/201061.06890.01061.4030,5780.330.54158,779,051.7293.45
06/17/201061.05520.030.0761.3411,7920.280.47158,743,559.7993.42
06/16/201061.0263-0.07-0.1361.4817,4250.450.74158,668,424.2593.37
06/15/201061.0953-0.07-0.1061.4513,6530.350.58158,847,760.5293.43
06/14/201061.16070.020.0361.4019,3640.240.39159,017,703.2993.55
06/11/201061.13950.030.0761.4611,7460.320.52158,962,781.6593.59
06/10/201061.1058-0.10-0.1661.4121,3770.300.50158,875,078.5293.53
06/09/201061.2042-0.01-0.0361.5225,4990.320.52159,130,818.8593.72
06/08/201061.2145-0.15-0.2361.6039,7820.390.63159,157,674.6693.69
06/07/201061.36860.040.5261.4013,8080.030.04159,558,439.2693.74
06/04/201061.33150.040.0761.329,026-0.01-0.02159,461,934.3693.70
06/03/201061.2924-0.03-0.0361.5212,1210.230.37159,360,279.7893.66
06/02/201061.32000.050.0761.4024,1620.080.13159,432,098.6393.76
06/01/201061.2726-0.25-0.3961.5043,7860.230.37159,308,630.4793.68
05/28/201061.52420.020.0361.7815,3550.260.42159,963,042.4393.67
05/27/201061.5018-0.09-0.1661.5420,4820.030.06159,904,625.1793.63
05/26/201061.5920-0.02061.5819,548-0.01-0.02160,139,303.9293.74
05/25/201061.60880.01061.6837,3370.070.12160,182,988.3493.77
05/24/201061.60210.030.0361.3216,755-0.28-0.46160,165,519.0893.71
05/21/201061.57360.050.1061.2642,992-0.31-0.51160,091,353.6793.65
05/20/201061.52080.070.1061.5918,4580.070.11159,954,172.7593.67
05/19/201061.45510.090.1661.6012,3650.140.24159,783,332.7793.59
05/18/201061.36570.030.0361.6216,2450.250.41159,550,708.1193.52
05/17/201061.33230.020.0361.6020,2100.270.44159,463,989.0893.47
05/14/201061.31290.080.1361.4522,9580.130.22159,413,638.4893.46
05/13/201061.2376-0.00061.2021,510-0.04-0.06159,217,741.9393.34
05/12/201061.2386-0.03-0.0361.6157,5040.370.61159,220,408.1693.37
05/11/201061.26840.01061.4028,0160.130.21159,297,903.7393.35
05/10/201061.2620-0.01-0.0361.2245,536-0.04-0.07159,281,194.6293.35
05/07/201061.27030.060.6360.8036,336-0.47-0.77159,302,789.4293.37
05/06/201061.21070.140.2661.0039,105-0.21-0.34159,147,794.7293.35
05/05/201061.06930.060.1061.3416,9400.270.44158,780,254.6493.26
05/04/201061.00680.030.0361.3016,9090.290.48158,617,684.4093.13
05/03/201060.9794-0.26-0.4261.3413,4430.360.59158,546,557.5993.07
04/30/201061.23470.030.0761.5222,9900.290.47159,210,345.9693.00
04/29/201061.20030.040.0761.5817,0540.380.62159,120,899.4592.95
04/28/201061.15830.020.0361.5222,0790.360.59159,011,682.4992.92
04/27/201061.14050.150.2361.4021,8210.260.42158,965,253.3392.85
04/26/201060.99380.050.1061.3627,0750.370.60158,583,865.0792.61
04/23/201060.9402-0.03-0.0761.3823,1420.440.72158,444,432.1992.54
04/22/201060.97510.070.1361.2815,0080.300.50158,535,131.5692.60
04/21/201060.90870.070.1061.209,7070.290.48158,362,565.0992.54
04/20/201060.8389-0.00061.2214,0500.380.63158,181,236.7992.39
04/19/201060.84230.180.3061.0614,3950.220.36158,189,865.5592.26
04/16/201060.6632-0.02-0.0360.9819,4590.320.52157,724,294.0792.15
04/15/201060.68640.130.2060.7023,9130.010.02157,784,551.4992.08
04/14/201060.55390.150.2660.4224,250-0.13-0.22157,440,031.5891.92
04/13/201060.40090.070.1360.7620,1450.360.59157,042,370.8691.74
04/12/201060.3274-0.22-0.4061.0043,4320.671.11156,851,264.9491.63
04/09/201060.5503-0.01060.9820,0350.430.71157,430,906.3091.53
04/08/201060.55890.020.5260.9410,1530.380.63157,453,149.1891.46
04/07/201060.53930.00060.9027,1010.360.60157,402,227.3391.35
04/06/201060.5373-0.05-0.0761.1224,0510.580.96157,397,058.3691.28
04/05/201060.58900.050.0761.1120,3750.530.87154,501,947.2691.34
04/01/201060.5363-0.32-0.5361.3021,5920.761.26154,367,532.7991.30
03/31/201060.85180.070.1361.4825,3250.631.03155,172,164.6991.27
03/30/201060.7819-0.01-0.0361.5414,2240.761.25154,993,801.5991.16
03/29/201060.79480.020.0761.5622,3990.771.26155,026,865.0691.16
03/26/201060.76990.040.0761.4816,8810.711.17154,963,324.0191.09
03/25/201060.7274-0.15-0.2661.5455,3310.811.34154,854,927.7991.05
03/24/201060.8789-0.08-0.1361.7228,5830.841.38155,241,316.0191.30
03/23/201060.9616-0.09-0.1661.8431,4440.881.44155,452,157.0891.44
03/22/201061.05320.030.0761.8415,2540.791.29155,685,687.3791.46
03/19/201061.0226-0.02-0.0361.7421,4440.721.18152,556,586.7091.39
03/18/201061.04330.030.0361.7619,3600.721.17152,608,238.2991.32
03/17/201061.01240.020.0361.8611,1830.851.39152,530,942.8491.24
03/16/201060.9960-0.07-0.1061.8823,9230.881.45152,490,086.5491.19
03/15/201061.06310.020.0361.8623,7920.801.31152,657,738.4591.17
03/12/201061.04130.050.0761.8214,8560.781.28146,499,119.6291.13
03/11/201060.9921-0.01061.6414,0270.651.06146,381,125.3991.07
03/10/201060.99780.050.1061.7830,4670.781.28146,394,768.8891.04
03/09/201060.94610.050.0761.6826,0470.731.20146,270,658.4290.84
03/08/201060.89240.030.0761.7625,2200.871.42146,141,734.5190.76
03/05/201060.86490.010.4661.7222,0940.861.40146,075,878.1990.70
03/04/201060.85730.010.0361.7411,9240.881.45146,057,411.2390.66
03/03/201060.84680.040.0761.6920,5250.851.39146,032,316.7990.58
03/02/201060.80360.020.0361.7216,7960.921.51121,607,242.7290.48
03/01/201060.7839-0.25-0.4361.7130,6990.931.52121,567,820.3090.48
02/26/201061.03740.180.3061.9033,7260.861.41122,074,736.7690.44
02/25/201060.86150.080.1361.6913,7040.831.36121,723,020.2190.33
02/24/201060.78450.050.0761.6758,5160.891.46121,569,063.5290.23
02/23/201060.73200.090.1661.5212,4120.791.30121,464,073.3190.14
02/22/201060.64280.030.0361.5229,9630.881.45121,285,574.6790.00
02/19/201060.6105-0.01061.5240,5590.911.50121,221,014.1289.95
02/18/201060.6198-0.05-0.1061.5037,2760.881.45121,239,619.9489.92
02/17/201060.6719-0.03-0.0361.6210,8810.951.56121,343,839.1689.98
02/16/201060.70550.040.0761.5826,0280.871.44121,411,062.8490.00
02/12/201060.6682-0.01-0.0361.597,6610.921.52121,336,403.4989.94
02/11/201060.67720.020.0361.566,5720.881.46121,354,361.0689.93
02/10/201060.6567-0.14-0.2361.9418,6931.282.12121,313,335.2989.93
02/09/201060.7941-0.02-0.0361.2257,5540.430.70121,588,193.5889.92
02/08/201060.8157-0.01061.4033,5620.580.96121,631,352.3189.89
02/05/201060.8225-0.000.5162.0629,2081.242.03121,645,018.9389.85
02/04/201060.82680.230.3661.3229,1510.490.81121,653,555.7189.80
02/03/201060.60000.00061.4814,1530.881.45121,200,078.7189.52
02/02/201060.59670.100.1761.3920,4470.791.31121,193,415.6389.47
02/01/201060.4999-0.24-0.4061.1821,0650.681.12120,999,859.2689.28
01/29/201060.73520.010.0361.6321,5310.891.47121,470,474.7589.21
01/28/201060.72480.030.0361.5611,0360.841.38121,449,534.0889.17
01/27/201060.6908-0.05-0.0761.5913,4310.901.48121,381,595.7589.14
01/26/201060.7384-0.01061.5216,0030.781.29121,476,808.4889.20
01/25/201060.7487-0.07-0.1361.6217,8570.871.43121,497,498.4389.35
01/22/201060.8142-0.01061.6811,8630.871.42121,628,338.3689.39
01/21/201060.82640.120.1661.0816,6650.250.42121,652,785.5289.34
01/20/201060.71140.160.3061.4424,1570.731.20121,422,748.0789.24
01/19/201060.54840.040.0761.4017,3960.851.41121,096,815.4289.17
01/15/201060.50890.080.1361.3214,1380.811.34121,017,732.4189.12
01/14/201060.4262-0.02-0.0361.3212,4720.891.48120,852,406.5488.91
01/13/201060.44260.080.1361.3113,5290.871.44120,885,162.9088.77
01/12/201060.35960.110.1761.0812,8840.721.19120,719,113.5088.68
01/11/201060.25170.070.1361.0821,0920.831.37120,503,340.5188.58
01/08/201060.18170.010.0361.0828,4270.901.49120,363,455.8288.49
01/07/201060.16770.100.1760.9634,2090.791.32120,335,435.4088.42
01/06/201060.0688-0.00060.9419,5350.871.45120,137,543.4288.34
01/05/201060.06930.110.7060.9017,7920.831.38120,138,597.8388.31
01/04/201059.95790.090.1760.7029,0920.741.24119,915,757.4688.10
12/31/200959.8656-0.01-0.0360.6815,9740.811.36119,731,259.8487.95
12/30/200959.8723-0.03-0.0360.7214,1660.851.42119,744,573.1888.00
12/29/200959.9071-0.31-0.5360.7460,8180.831.39119,814,129.7587.94
12/28/200960.21950.040.0761.029,9980.801.33120,438,954.8588.01
12/24/200960.18020.030.0761.023,7830.841.40120,360,478.3587.98
12/23/200960.14590.060.1060.9613,6620.811.35120,291,814.6587.89
12/22/200960.0827-0.10-0.1760.9013,6870.821.36120,165,437.0987.85
12/21/200960.18080.020.0361.069,9340.881.46120,361,574.5988.01
12/18/200960.16570.060.1060.899,2810.721.20120,331,478.4787.99
12/17/200960.10720.110.1760.906,9340.791.32120,214,377.6587.88
12/16/200959.99970.030.0760.7011,9010.701.17119,999,394.9987.79
12/15/200959.9691-0.01-0.0360.849,8640.871.45119,938,198.5687.60
12/14/200959.97890.010.0360.817,2140.831.38119,957,719.5587.80
12/11/200959.9649-0.04-0.0760.8610,1760.901.49119,929,853.7887.74
12/10/200960.00050.00060.838,0670.831.38120,001,048.5987.71
12/09/200959.99590.070.1360.787,4540.781.31119,991,853.8487.61
12/08/200959.92450.170.2760.0426,5490.120.19119,849,061.1587.50
12/07/200959.75150.070.6060.5828,3120.831.39119,503,065.7087.26
12/04/200959.68610.030.0360.7110,5651.021.72119,372,257.5487.17
12/03/200959.65400.050.1060.5016,0580.851.42119,307,964.9987.01
12/02/200959.60320.100.1760.6028,4351.001.67119,206,419.9586.98
12/01/200959.5078-0.21-0.3760.5215,3701.011.70119,015,661.9186.83
11/30/200959.71780.030.0760.626,6920.901.51119,435,508.6286.68
11/27/200959.6837-0.16-0.2760.506,2010.821.37119,367,461.3286.64
11/25/200959.84470.01060.7421,1800.901.50119,689,449.3586.59
11/24/200959.83120.050.1060.7011,7860.871.45119,662,386.6586.59
11/23/200959.78220.060.1060.5219,3850.741.23119,564,317.8886.49
11/20/200959.72590.01060.6815,7470.951.60119,451,721.2086.46
11/19/200959.71820.020.0360.6824,2620.961.61119,436,333.8786.42
11/18/200959.6940-0.07-0.1060.7223,2831.031.72119,388,072.3786.40
11/17/200959.7593-0.16-0.2760.6411,2880.881.47119,518,626.0586.43
11/16/200959.92090.010.0360.0820,8230.160.27119,841,892.5486.81
11/13/200959.9064-0.05-0.1060.507,3030.590.99119,812,804.5686.77
11/12/200959.9544-0.19-0.3061.1216,7081.171.94119,908,724.4286.74
11/11/200960.14650.01061.1239,4670.971.62120,292,986.0686.96
11/10/200960.1387-0.12-0.2061.1927,3901.051.7590,208,007.4886.96
11/09/200960.26360.00061.2015,8730.941.5590,395,376.4787.16
11/06/200960.26020.010.5561.0818,2560.821.3690,390,373.6087.13
11/05/200960.2464-0.02-0.0360.6013,6440.350.5990,369,525.1587.10
11/04/200960.26830.080.1360.9012,4600.631.0590,402,519.4187.13
11/03/200960.18910.01061.0714,8830.881.4690,283,686.7487.09
11/02/200960.1791-0.31-0.5061.0017,4840.821.3690,268,586.6487.21
10/30/200960.4891-0.20-0.3361.5219,0941.031.7090,733,589.5787.21
10/29/200960.6854-0.09-0.1661.6425,6470.951.5791,028,172.1587.20
10/28/200960.7802-0.08-0.1361.708,1580.921.5191,170,312.5287.47
10/27/200960.86320.060.1061.6013,3130.741.2191,294,779.6387.63
10/26/200960.8079-0.14-0.2661.788,2550.971.6091,211,840.0087.81
10/23/200960.95070.010.0361.8612,8020.911.4991,426,101.9487.79
10/22/200960.9394-0.01061.527,5810.580.9591,409,063.0687.80
10/21/200960.94650.01061.9014,3160.951.5691,419,714.4087.75
10/20/200960.93490.050.1061.844,6080.911.4991,402,356.4987.72
10/19/200960.88390.01061.9424,2981.061.7391,325,897.8587.64
10/16/200960.87350.110.2060.3214,588-0.55-0.9191,310,191.1287.61
10/15/200960.7632-0.06-0.1060.2029,782-0.56-0.9391,144,872.6787.57
10/14/200960.8228-0.23-0.3960.5231,525-0.30-0.5091,234,242.6387.62
10/13/200961.0527-0.17-0.2661.449,0080.390.6391,578,984.5888.02
10/12/200961.22210.030.0361.6215,2700.400.6591,833,132.1388.22
10/09/200961.19090.080.1361.2045,6910.010.0191,786,283.6188.22
10/08/200961.1100-0.15-0.2362.0426,6050.931.5291,665,003.8388.40
10/07/200961.2601-0.290.0162.1428,5410.881.4491,890,079.2789.04
10/06/200961.5514-0.08-0.1362.9253,2721.372.2292,327,084.7289.25
10/05/200961.63130.010.0363.6428,2482.013.2692,447,015.8689.31
10/02/200961.61710.020.0363.2634,8981.642.6792,425,676.2889.10
10/01/200961.5971-0.06-0.1062.7227,3511.121.8292,395,707.4188.98
09/30/200961.65610.190.3363.0626,1961.402.2792,484,162.3788.68
09/29/200961.46700.300.4662.6842,2951.211.9792,200,445.6888.38
09/28/200961.17030.240.4362.4224,2341.252.0491,755,405.2387.93
09/25/200960.92690.00062.2630,4461.332.1991,390,389.5387.85
09/24/200960.92550.180.3062.3027,6411.372.2691,388,284.4187.77
09/23/200960.74360.250.4061.6018,2630.861.4191,115,468.8687.51
09/22/200960.49320.350.6061.1621,8840.671.1090,739,822.2486.97
09/21/200960.14510.060.1061.5036,6961.352.2590,217,596.3786.37
09/18/200960.08590.420.7060.5216,4340.430.7290,128,797.9186.40
09/17/200959.66100.370.6160.3012,1750.641.0789,491,573.2185.82
09/16/200959.29180.580.9960.2840,5930.991.6788,937,708.7685.51
09/15/200958.71040.030.0759.4427,7760.731.2488,065,564.3984.46
09/14/200958.67900.080.1460.0031,8721.322.2588,018,455.3383.85
09/11/200958.60230.390.6959.2614,9880.661.1287,903,431.1183.77
09/10/200958.20750.280.4858.9015,1440.691.1987,311,262.9483.15
09/09/200957.92980.350.5958.5011,8180.570.9886,894,687.6982.58
09/08/200957.58260.160.8458.2045,9510.621.0786,373,846.2382.27
09/04/200957.4238-0.00058.3014,5920.881.5386,135,675.6582.16
09/03/200957.42860.490.8457.8624,5740.430.7586,142,923.3382.15
09/02/200956.94300.500.8957.4122,5350.470.8285,414,526.8881.67
09/01/200956.4433-0.26-0.4657.2025,2240.761.3484,664,926.3780.93
08/31/200956.70080.180.3257.4618,0570.761.3485,051,208.8880.73
08/28/200956.52290.210.3657.3618,7290.841.4884,784,415.1880.53
08/27/200956.31590.390.6857.0813,8880.761.3684,473,798.9780.21
08/26/200955.93080.090.1856.649,3740.711.2783,896,272.5879.80
08/25/200955.84410.250.4356.5815,9080.741.3283,766,091.0879.54
08/24/200955.59100.020.0756.4414,7090.851.5383,386,526.1579.52
08/21/200955.56940.070.1156.3217,4690.751.3583,354,036.5979.45
08/20/200955.49890.160.2956.0814,9920.581.0583,248,349.5379.30
08/19/200955.33850.110.1856.0520,2410.711.2983,007,824.8879.19
08/18/200955.23180.160.2955.8930,4900.661.1982,847,657.0678.83
08/17/200955.07670.040.0755.5815,5750.500.9182,615,002.8178.65
08/14/200955.03440.150.2955.4619,3000.430.7782,551,604.5478.53
08/13/200954.88040.160.2955.509,0990.621.1382,320,584.0078.64
08/12/200954.71570.040.0755.5621,9190.841.5482,073,548.9078.37
08/11/200954.67900.070.1155.1221,2370.440.8182,018,457.8478.34
08/10/200954.61210.040.0755.5417,4070.931.7081,918,082.7778.18
08/07/200954.57070.100.8155.529,9750.951.7481,855,992.5378.14
08/06/200954.46880.050.0755.4610,7790.991.8281,703,188.8278.08
08/05/200954.42230.060.1155.488,2031.061.9481,633,402.0478.03
08/04/200954.36490.030.0455.6012,8361.242.2781,547,283.9477.92
08/03/200954.3342-0.27-0.4855.4417,0311.112.0481,501,258.8377.91
07/31/200954.6050-0.07-0.1555.7422,4351.142.0881,907,484.7777.84
07/30/200954.67140.070.1555.5625,3580.891.6382,007,117.3977.73
07/29/200954.59840.040.0755.6015,1301.001.8381,897,669.6277.71
07/28/200954.55360.010.0455.5418,6370.991.8181,830,400.1377.62
07/27/200954.54260.01055.469,2610.921.6881,813,832.4077.57
07/24/200954.53730.010.0455.4810,1990.941.7381,805,914.0377.61
07/23/200954.52510.01055.4818,1330.951.7581,787,649.7877.59
07/22/200954.51380.100.1855.2219,7430.711.3081,770,634.6777.61
07/21/200954.41280.010.0455.1417,3330.731.3481,619,144.5077.54
07/20/200954.39840.040.0755.0618,9210.661.2281,597,641.1277.51
07/17/200954.3544-0.02-0.0455.007,5990.651.1981,531,644.0677.63
07/16/200954.37150.060.1155.0010,8290.631.1681,557,190.9577.79
07/15/200954.3153-0.03-0.0454.988,5480.661.2281,472,920.1577.91
07/14/200954.3403-0.01055.085,4780.741.3681,510,522.8077.99
07/13/200954.34950.070.1155.009,3200.651.2081,524,273.8978.14
07/10/200954.27990.100.1854.987,4870.701.2981,419,852.3178.08
07/09/200954.17970.130.2254.8613,4150.681.2681,269,564.6277.93
07/08/200954.05370.130.8354.909,3780.851.5781,080,547.4477.70
07/07/200953.91880.080.1554.9821,4981.061.9780,878,232.7177.51
07/06/200953.8419-0.01-0.0455.188,2561.342.4980,762,799.3477.43
07/02/200953.85610.010.0455.185,0171.322.4680,784,162.7377.61
07/01/200953.8423-0.29-0.5555.3211,3481.482.7480,763,484.6677.58
06/30/200954.13580.070.1555.3424,6081.202.2281,203,667.0977.53
06/29/200954.0635-0.03-0.0755.1416,4911.081.9981,095,181.0577.47
06/26/200954.0917-0.04-0.0755.0611,8960.971.7981,137,518.3277.45
06/25/200954.13320.100.1954.849,4700.701.3081,199,775.6777.41
06/24/200954.03540.130.2654.8012,2280.761.4181,053,161.3877.35
06/23/200953.90840.030.0454.789,2360.871.6280,862,672.0877.42
06/22/200953.88320.020.0454.6810,2690.801.4880,824,773.5577.40
06/19/200953.8638-0.05-0.0754.7633,0010.901.6680,795,678.8277.53
06/18/200953.9096-0.15-0.3055.309,4111.392.5880,864,400.1977.61
06/17/200954.0551-0.07-0.1155.5613,0911.502.7881,082,632.1777.87
06/16/200954.12790.030.0455.5410,9511.412.6181,191,789.0277.92
06/15/200954.09340.050.1155.5815,0521.492.7581,140,041.7477.82
06/12/200954.03920.01055.906,7821.863.4481,058,797.4177.72
06/11/200954.0310-0.02-0.0456.0225,9671.993.6881,046,427.3777.61
06/10/200954.0542-0.35-0.6356.0818,2702.033.7581,081,340.2177.72
06/09/200954.4009-0.12-0.2256.386,3241.983.6481,601,370.6877.93
06/08/200954.5217-0.23-0.4056.5014,2181.983.6381,782,490.1678.15
06/05/200954.7471-0.120.3756.7219,2141.973.6082,120,587.3778.47
06/04/200954.8645-0.05-0.1156.4847,9031.622.9482,296,764.7878.53
06/03/200954.91120.120.2256.329,8741.412.5782,366,803.2678.49
06/02/200954.7939-0.04-0.0756.2815,3161.492.7182,190,781.9378.32
06/01/200954.8363-0.25-0.4456.5227,7501.683.0782,254,477.7878.31
05/29/200955.08610.050.0756.5023,6981.412.5782,629,174.8178.28
05/28/200955.0312-0.04-0.0456.2218,5721.192.1682,546,817.2078.11
05/27/200955.0671-0.01-0.0456.3632,9411.292.3582,600,608.1178.16
05/26/200955.07330.030.0756.1820,6141.112.0182,609,954.6278.05
05/22/200955.03930.140.2656.0822,6121.041.8982,558,969.3278.06
05/21/200954.89890.130.2255.9013,2471.001.8282,348,282.9977.94
05/20/200954.77370.290.5555.9625,2321.192.1782,160,587.5877.72
05/19/200954.48200.350.6355.4627,6410.981.8081,722,964.6177.22
05/18/200954.13050.160.3355.1028,3480.971.7981,195,709.7076.61
05/15/200953.96890.180.3354.5622,6590.591.1080,953,284.4576.33
05/14/200953.78440.190.3454.2616,1370.480.8880,676,558.7676.08
05/13/200953.59110.180.3454.1020,4090.510.9580,386,603.6975.92
05/12/200953.41030.210.4153.9415,0220.530.9980,115,444.2775.41
05/11/200953.19960.090.1553.8214,8260.621.1779,799,381.7475.03
05/08/200953.11090.230.4553.5412,4290.430.8179,666,295.6874.79
05/07/200952.88520.241.0653.308,6110.410.7879,327,771.8174.38
05/06/200952.64070.380.7352.7211,1400.080.1578,961,086.3673.90
05/05/200952.26170.190.3552.7812,5560.520.9978,392,503.0873.35
05/04/200952.0725-0.21-0.3852.8013,9510.731.4078,108,720.6973.17
05/01/200952.2874-0.15-0.3152.888,1570.591.1378,431,116.4373.05
04/30/200952.43380.070.1552.9618,3940.531.0078,650,733.7472.95
04/29/200952.36330.230.4252.766,5430.400.7678,544,913.4872.74
04/28/200952.13360.110.2352.906,5820.771.4778,200,354.5172.44
04/27/200952.02490.160.3152.8813,3080.861.6478,037,307.7572.38
04/24/200951.86640.030.0452.978,1231.102.1377,799,604.5172.33
04/23/200951.8348-0.05-0.0853.009,8741.172.2577,752,228.0072.34
04/22/200951.88200.130.2352.7515,0260.871.6777,822,959.1972.32
04/21/200951.75120.220.4752.5828,4010.831.6177,626,807.0672.06
04/20/200951.52710.150.2752.349,7530.811.5877,290,633.0371.65
04/17/200951.37940.190.3952.188,8300.801.5677,069,127.0471.41
04/16/200951.18540.130.2452.1838,9780.991.9476,778,033.1071.22
04/15/200951.06000.050.1251.685,2250.621.2176,590,027.2871.00
04/14/200951.00900.110.2051.639,7160.621.2276,513,481.1970.96
04/13/200950.90330.070.1251.808,7880.901.7676,354,986.4470.82
04/09/200950.83400.010.0451.864,7001.032.0276,250,982.9870.71
04/08/200950.82050.070.1251.787,1920.961.8976,230,780.8970.71
04/07/200950.7544-0.100.4152.041,7291.292.5376,131,573.9870.65
04/06/200950.8589-0.02-0.0452.226,0711.362.6876,288,371.5170.75
04/03/200950.8808-0.05-0.0852.063,9431.182.3276,321,195.8070.83
04/02/200950.9298-0.04-0.0852.2811,7541.352.6576,394,739.8570.93
04/01/200950.9654-0.24-0.5152.4416,5261.472.8976,448,051.0171.00
03/31/200951.21030.120.2752.565,9091.352.6476,815,460.3170.92
03/30/200951.08560.070.1252.786,2401.693.3276,628,329.2470.78
03/27/200951.0170-0.02-0.0452.926,6081.903.7376,525,459.6570.77
03/26/200951.0360-0.09-0.1652.928,1881.883.6976,554,017.4170.91
03/25/200951.1218-0.00052.8410,1901.723.3676,682,742.5071.08
03/24/200951.1266-0.12-0.2352.603,5121.472.8876,689,881.1271.06
03/23/200951.24610.030.0452.4010,3961.152.2576,869,077.4771.10
03/20/200951.21140.030.0852.366,7981.152.2476,817,090.3071.07
03/19/200951.18100.220.4352.503,9191.322.5876,771,451.2471.07
03/18/200950.96530.110.2052.186,3091.212.3876,447,894.1570.79
03/17/200950.8512-0.19-0.3551.742,8800.891.7576,276,833.3870.59
03/16/200951.04390.150.2851.886,4960.841.6476,565,889.8470.93
03/13/200950.8979-0.03-0.0451.704,0000.801.5776,346,803.4270.93
03/12/200950.92460.140.2851.645,1090.721.4076,386,844.5070.87
03/11/200950.7834-0.13-0.2751.604,8230.821.6176,175,148.9670.88
03/10/200950.9172-0.15-0.2751.4821,6540.561.1176,375,783.8071.00
03/09/200951.0642-0.01-0.0451.849,2250.781.5276,596,326.3171.16
03/06/200951.0701-0.170.3751.703,4680.631.2376,605,153.8071.22
03/05/200951.24220.020.0451.524,8470.280.5476,863,373.3871.33
03/04/200951.2246-0.05-0.1251.9612,8590.741.4476,836,914.2871.32
03/03/200951.27710.080.1652.367,6511.082.1176,915,644.6871.43
03/02/200951.2015-0.34-0.6652.3711,0261.172.2876,802,238.9171.44
02/27/200951.54580.01052.7815,6121.232.3977,318,634.7771.47
02/26/200951.5363-0.01052.7418,2471.202.3477,304,493.4071.48
02/25/200951.54930.02052.645,2051.092.1277,323,946.1571.52
02/24/200951.5331-0.14-0.2752.7226,5821.192.3077,299,649.8071.50
02/23/200951.67100.010.0452.6612,2560.991.9177,506,489.4671.49
02/20/200951.6562-0.03-0.0452.6617,4521.001.9477,484,226.9571.52
02/19/200951.6883-0.00-0.0452.444,2970.751.4577,532,415.7771.59
02/18/200951.6931-0.10-0.1552.5614,6880.871.6877,539,657.8671.69
02/17/200951.78870.050.0852.4412,0560.651.2677,683,072.7271.61
02/13/200951.7436-0.02-0.0452.467,4390.721.3877,615,387.2971.55
02/12/200951.76810.360.7052.4413,9700.671.3077,652,162.9971.62
02/11/200951.40980.170.3152.343,3500.931.8177,114,729.8971.33
02/10/200951.23550.060.1252.4018,2361.162.2776,853,246.1471.13
02/09/200951.17790.030.0452.4034,5121.222.3976,766,869.8871.18
02/06/200951.15190.070.1652.3271,8061.172.2876,727,850.8671.12
02/05/200951.08330.170.3152.1061,3671.021.9976,625,015.5671.06
02/04/200950.91180.00050.910.000.0076,367,681.7270.80