VanEck Future of Food ETF - YUMY
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202416.65110.050.3116.663,5540.010.043,330,214.42n.a.
03/27/202416.59910.171.0116.6030.000.023,319,815.04419.36
03/26/202416.43350.030.1616.441,1430.010.053,286,697.47416.95
03/25/202416.40790.000.0216.421080.010.053,281,569.02417.43
03/24/202416.40380.00016.410.000.023,280,756.41418.41
03/23/202416.40380.00016.410.000.023,280,756.41418.41
03/22/202416.4038-0.04-0.2316.418480.000.023,280,756.41418.41
03/21/202416.44180.020.4416.453510.010.033,288,356.18419.45
03/20/202416.41940.150.8916.472530.050.283,283,879.72416.60
03/19/202416.2740-0.03-0.1516.282700.010.063,254,790.16414.02
03/18/202416.29920.030.1716.31920.010.043,259,842.29413.03
03/17/202416.27220.00016.280.010.043,254,441.91410.94
03/16/202416.27220.00016.280.010.043,254,441.91410.94
03/15/202416.27220.040.2616.283400.010.043,254,441.91410.94
03/14/202416.2294-0.14-0.8816.23730.000.023,245,886.34413.62
03/13/202416.37370.110.6616.371550.000.013,274,739.04414.92
03/12/202416.2657-0.00-0.0116.291,2760.020.143,253,143.16415.12
03/11/202416.26690.060.3816.273400.00-0.013,253,377.30411.38
03/10/202416.20600.00016.210.010.043,241,191.41412.73
03/09/202416.20600.00016.210.010.043,241,191.41412.73
03/08/202416.20600.070.4616.211540.010.043,241,191.41412.73
03/07/202416.13210.150.9416.179510.040.223,226,417.31413.66
03/06/202415.98110.150.9616.002180.020.143,196,213.56409.66
03/05/202415.82930.030.1715.8460.010.073,165,860.32407.21
03/04/202415.8029-0.07-0.4715.81760.010.053,160,580.32410.30
03/03/202415.87780.00015.900.020.113,175,568.79410.26
03/02/202415.87780.00015.900.020.113,175,568.79410.26
03/01/202415.87780.060.4015.904180.020.113,175,568.79410.26
02/29/202415.81430.020.1615.833120.020.113,162,865.87407.14
02/28/202415.7897-0.07-0.4415.952820.161.023,157,936.83405.40
02/27/202415.8598-0.02-0.1115.8630.00-0.023,171,966.73406.73
02/26/202415.8777-0.08-0.4815.911510.030.183,175,535.07405.90
02/25/202415.95450.00015.980.020.143,190,905.61406.96
02/24/202415.95450.00015.980.020.143,190,905.61406.96
02/23/202415.95450.020.1315.9860.020.143,190,905.61406.96
02/22/202415.93350.050.3015.963380.020.153,186,696.45406.54
02/21/202415.8854-0.02-0.1415.896320.010.033,177,080.19399.81
02/20/202415.90780.060.3915.911,2130.00-0.023,181,560.13399.96
02/19/202415.84560.00015.875800.020.133,169,116.46401.22
02/18/202415.84560.00015.870.020.133,169,116.46401.02
02/17/202415.84560.00015.870.020.133,169,116.46401.02
02/16/202415.8456-0.03-0.2115.875800.020.133,169,116.46401.02
02/15/202415.87890.130.8315.8860.000.013,175,777.75401.16
02/14/202415.74820.191.2315.79130.040.273,149,634.28398.09
02/13/202415.5569-0.23-1.4415.551510.00-0.033,111,371.96395.18
02/12/202415.78460.211.3415.817900.030.163,156,913.94399.60
02/11/202415.57630.00015.610.040.233,115,253.36399.61
02/10/202415.57630.00015.610.040.233,115,253.36399.61
02/09/202415.5763-0.03-0.1615.611470.040.233,115,253.36399.61
02/08/202415.6014-0.08-0.4915.634440.020.153,120,280.95397.98
02/07/202415.67870.010.0615.722,3900.040.253,135,731.33398.04
02/06/202415.6690-0.01-0.0615.715580.040.243,133,803.49395.67
02/05/202415.6785-0.20-1.2315.732410.050.333,135,701.03393.80
02/04/202415.87400.00015.900.030.193,174,791.14395.54
02/03/202415.87400.00015.900.030.193,174,791.14395.54
02/02/202415.8740-0.11-0.7015.90260.030.193,174,791.14395.54
02/01/202415.98630.432.7416.0120,3430.030.163,197,250.31393.01
01/31/202415.5593-0.16-1.0415.55614-0.01-0.043,111,864.46390.39
01/30/202415.7228-0.02-0.1515.752320.020.153,144,552.80394.02
01/29/202415.74630.050.3315.761,2230.020.113,149,267.43394.34
01/28/202415.69460.00015.710.020.123,138,922.53391.93
01/27/202415.69460.00015.710.020.123,138,922.53391.93
01/26/202415.69460.100.6615.711,1750.020.123,138,922.53391.93
01/25/202415.59200.201.2815.601,1910.010.063,118,408.13391.63
01/24/202415.3950-0.06-0.4015.428670.030.183,078,991.43390.42
01/23/202415.4560-0.00-0.0315.4914,2980.030.193,091,205.10388.53
01/22/202415.4604-0.09-0.5915.4811,3030.020.153,092,076.40388.09
01/21/202415.55160.00015.590.040.233,110,313.77386.85
01/20/202415.55160.00015.590.040.233,110,313.77386.85
01/19/202415.55160.100.6715.591,4400.040.233,110,313.77386.85
01/18/202415.44740.040.2715.471,7100.020.143,089,479.82382.93
01/17/202415.4063-0.19-1.2215.442,9510.030.193,081,249.26380.30
01/16/202415.5966-0.20-1.2415.591,7270.00-0.033,119,321.93383.95
01/15/202415.79320.00015.811,4370.020.113,158,629.59386.66
01/14/202415.79320.00015.810.020.113,158,629.59387.05
01/13/202415.79320.00015.810.020.113,158,629.59387.05
01/12/202415.7932-0.03-0.1815.811,4370.020.113,158,629.59387.05
01/11/202415.8215-0.05-0.3415.868250.030.223,164,295.17385.77
01/10/202415.8759-0.03-0.2115.891,0850.010.073,175,180.65385.99
01/09/202415.9088-0.13-0.8215.931,4570.020.103,181,760.30384.55
01/08/202416.03960.110.7016.059770.010.053,207,918.52385.40
01/07/202415.92820.00015.930.000.013,185,644.25381.98
01/06/202415.92820.00015.930.000.013,185,644.25381.98
01/05/202415.92820.010.0815.931,2920.000.013,185,644.25381.98
01/04/202415.9155-0.04-0.2315.966340.040.273,183,089.31381.36
01/03/202415.9523-0.26-1.6215.992,9590.040.233,190,454.28381.46
01/02/202416.2151-0.03-0.1916.212550.00-0.013,243,009.88385.24
01/01/202416.24570.00016.231,457-0.01-0.083,249,147.27388.16
12/31/202316.24570.00016.23-0.01-0.083,249,147.27388.11
12/30/202316.24570.00016.23-0.01-0.083,249,147.27388.11
12/29/202316.2457-0.03-0.1816.231,457-0.01-0.083,249,147.27388.11
12/28/202316.27590.010.0516.277680.00-0.023,255,169.71388.20
12/27/202316.26720.050.3316.299,3340.020.123,253,443.21388.20
12/26/202316.21420.100.6416.257940.040.233,242,840.39384.87
12/25/202316.11110.00016.145260.020.153,222,210.73384.87
12/24/202316.11110.00016.140.020.153,222,210.73384.87
12/23/202316.11110.00016.140.020.153,222,210.73384.87
12/22/202316.11110.052.5616.145260.020.153,222,210.73384.87
12/21/202316.06040.241.5016.074380.010.063,212,075.19382.27
12/20/202315.8233-0.28-1.7215.821,5670.00-0.023,164,656.06382.27
12/19/202316.10020.181.1216.111880.010.063,220,042.90382.27
12/18/202315.9224-0.37-2.2715.962710.040.233,184,474.38382.27
12/17/202316.29270.00016.16-0.13-0.813,258,540.45382.27
12/16/202316.29270.00016.16-0.13-0.813,258,540.45382.27
12/15/202316.2927-0.18-1.1116.16656-0.13-0.813,258,540.45382.27
12/14/202316.47580.291.7916.511,3690.030.193,295,162.05378.38
12/13/202316.18620.261.6416.24180.050.333,237,237.10378.38
12/12/202315.9251-0.06-0.3615.953710.020.133,185,021.90374.82
12/11/202315.98290.100.6516.002430.010.093,196,588.53373.45
12/10/202315.87930.00015.900.020.133,175,852.89372.51
12/09/202315.87930.00015.900.020.133,175,852.89372.51
12/08/202315.87930.010.0715.902950.020.133,175,852.89372.51
12/07/202315.8688-0.01-0.0815.901110.030.203,173,755.48369.60
12/06/202315.88120.090.5715.771,748-0.11-0.703,176,244.66369.60
12/05/202315.7907-0.12-0.7815.824150.030.173,158,145.35369.72
12/04/202315.9155-0.05-0.2915.933550.020.123,183,105.74370.40
12/03/202315.96250.00016.010.050.303,192,502.25372.01
12/02/202315.96250.00016.010.050.303,192,502.25372.01
12/01/202315.96250.171.1016.013510.050.303,192,502.25372.01
11/30/202315.78910.090.5815.7873-0.01-0.053,157,818.89370.33
11/29/202315.69820.050.3215.723640.020.113,139,630.86369.05
11/28/202315.6477-0.03-0.2115.673610.030.163,129,543.00368.96
11/27/202315.6807-0.08-0.4915.703,0320.020.103,136,142.81368.14
11/26/202315.75810.00015.780.020.143,151,624.50369.04
11/25/202315.75810.00015.780.020.143,151,624.50369.04
11/24/202315.75810.120.7815.78800.020.143,151,624.50369.04
11/23/202315.63610.00015.667410.030.173,127,216.44368.63
11/22/202315.6361-0.00-0.0215.667410.030.173,127,216.44368.00
11/21/202315.6393-0.05-0.3215.753560.110.713,127,860.10367.62
11/20/202315.68990.010.0515.711570.020.113,137,978.22368.04
11/19/202315.68160.00015.700.020.113,136,316.86365.50
11/18/202315.68160.00015.700.020.113,136,316.86365.50
11/17/202315.68160.100.6515.704,3300.020.113,136,316.86n.a.
11/16/202315.5809-0.04-0.2415.591520.010.073,116,176.40364.37
11/15/202315.61830.161.0515.632,8930.010.083,123,654.97364.58
11/14/202315.45580.372.4815.501340.050.313,091,155.40362.30
11/13/202315.08240.020.1415.111090.030.183,016,472.38355.54
11/12/202315.06180.00015.090.030.203,012,356.85354.95
11/11/202315.06180.00015.090.030.203,012,356.85354.95
11/10/202315.06180.020.1415.09840.030.203,012,356.85354.95
11/09/202315.0412-0.05-0.3615.049070.00-0.013,008,233.54352.84
11/08/202315.0962-0.04-0.2815.126220.030.193,019,232.20353.88
11/07/202315.1379-0.09-0.6015.167070.030.173,027,586.19353.87
11/06/202315.2287-0.06-0.4215.10788-0.13-0.853,045,743.86354.41
11/05/202315.29360.00015.340.040.283,058,715.54352.97
11/04/202315.29360.00015.340.040.283,058,715.54352.97
11/03/202315.29360.221.4515.347430.040.283,058,715.54352.97
11/02/202315.07490.312.0815.114830.040.243,014,979.89348.85
11/01/202314.7676-0.03-0.1914.795570.020.152,953,514.41342.23
10/31/202314.7962-0.01-0.1014.844110.040.262,959,244.21339.03
10/30/202314.81050.161.0714.831,0040.020.152,962,105.51338.07
10/29/202314.65390.00014.660.000.022,930,787.86335.17
10/28/202314.65390.00014.660.000.022,930,787.86335.17
10/27/202314.6539-0.13-0.8814.661,1410.000.022,930,787.86335.17
10/26/202314.7835-0.03-0.1714.802770.010.102,956,704.27335.79
10/25/202314.80870.040.2514.828600.010.092,961,733.90339.59
10/24/202314.77170.040.2914.81450.030.232,954,348.59342.83
10/23/202314.7284-0.21-1.4114.763250.030.192,945,682.91341.05
10/22/202314.93860.00014.970.030.212,987,717.11341.85
10/21/202314.93860.00014.970.030.212,987,717.11341.85
10/20/202314.9386-0.18-1.1714.973240.030.212,987,717.11341.85
10/19/202315.1156-0.07-0.4515.142480.030.183,023,126.78345.68
10/18/202315.1837-0.22-1.4115.192630.010.063,036,745.36349.15
10/17/202315.40080.130.8615.411260.010.063,080,150.56353.48
10/16/202315.27000.171.1015.325110.050.323,054,002.77352.93
10/15/202315.10370.00015.09-0.01-0.073,020,744.68350.58
10/14/202315.10370.00015.09-0.01-0.073,020,744.68350.58
10/13/202315.1037-0.04-0.2915.091,739-0.01-0.073,020,744.68350.58
10/12/202315.1479-0.22-1.4415.145,045-0.01-0.043,029,579.67353.43
10/11/202315.3687-0.07-0.4515.402350.030.193,073,746.18354.86
10/10/202315.43890.150.9915.452100.010.043,087,772.56353.10
10/09/202315.28700.150.9615.301820.010.083,057,390.22349.54
10/08/202315.14120.00015.210.070.453,028,238.91348.14
10/07/202315.14120.00015.210.070.453,028,238.91348.14
10/06/202315.1412-0.07-0.4815.211,7710.070.453,028,238.91348.14
10/05/202315.2149-0.08-0.5415.245,3010.030.183,042,972.65344.68
10/04/202315.29770.030.2015.305,4290.000.023,059,545.94343.95
10/03/202315.2672-0.13-0.8715.281,8410.010.063,053,442.29343.16
10/02/202315.4019-0.28-1.8015.43560.020.153,080,387.19347.91
10/01/202315.68490.00015.710.020.133,136,973.93349.54
09/30/202315.68490.00015.710.020.133,136,973.93349.54
09/29/202315.68490.010.0915.711,4400.020.133,136,973.93349.54
09/28/202315.67150.060.3915.702190.030.163,134,303.84349.48
09/27/202315.6099-0.03-0.1815.613290.000.023,121,986.73347.81
09/26/202315.6385-0.17-1.0815.651120.010.083,127,696.97348.19
09/25/202315.8097-0.08-0.4815.83620.020.103,161,940.26352.40
09/24/202315.88610.00015.910.020.143,177,209.71352.67
09/23/202315.88610.00015.910.020.143,177,209.71352.67
09/22/202315.8861-0.11-0.7115.911,3080.020.143,177,209.71352.67
09/21/202315.9992-0.20-1.2516.024,5480.030.163,199,834.26353.03
09/20/202316.20110.080.5216.211710.010.033,240,218.01359.09
09/19/202316.1180-0.05-0.3316.123,4680.00-0.013,223,590.91360.83
09/18/202316.1709-0.06-0.3416.215360.040.233,234,181.40361.43
09/17/202316.22600.00016.270.040.273,245,199.56362.30
09/16/202316.22600.00016.270.040.273,245,199.56362.30
09/15/202316.2260-0.11-0.6616.273990.040.273,245,199.56362.30
09/14/202316.33430.181.1316.335290.00-0.023,266,864.91364.55
09/13/202316.1517-0.05-0.2816.182350.030.193,230,330.45361.36
09/12/202316.1969-0.03-0.1716.243720.040.273,239,377.66361.28
09/11/202316.22420.040.2716.272560.040.263,244,847.59362.83
09/10/202316.18030.00016.200.020.123,236,050.97360.41
09/09/202316.18030.00016.200.020.123,236,050.97360.41
09/08/202316.1803-0.06-0.4016.20720.020.123,236,050.97360.41
09/07/202316.2446-0.16-0.9616.262790.020.113,248,925.32360.20
09/06/202316.4014-0.09-0.5416.412540.010.083,280,286.99365.69
09/05/202316.4912-0.24-1.4216.533860.030.213,298,229.13365.69
09/04/202316.72810.00016.744730.010.073,345,620.18365.69
09/03/202316.72810.00016.740.010.073,345,620.18365.22
09/02/202316.72810.00016.740.010.073,345,620.18365.22
09/01/202316.72810.050.3116.744730.010.073,345,620.18365.22
08/31/202316.6762-0.11-0.6416.695270.010.063,335,242.67364.62
08/30/202316.78440.040.2316.813590.020.143,356,882.27365.46
08/29/202316.74540.241.4416.781,0030.040.233,349,071.67363.64
08/28/202316.50760.140.8416.52270.020.103,301,516.24358.90
08/25/202316.36980.050.3316.414810.040.243,273,949.62356.03
08/24/202316.3163-0.05-0.2816.327360.000.033,263,259.03355.81
08/23/202316.36130.140.8516.386610.010.093,272,267.00358.76
08/22/202316.2234-0.11-0.6516.267120.040.243,244,671.26355.50
08/21/202316.3295-0.05-0.3316.364060.030.193,265,895.20355.36
08/18/202316.3835-0.11-0.6416.421,0150.040.253,276,693.72354.11
08/17/202316.4887-0.01-0.0916.512,0960.020.113,297,741.51363.50
08/16/202316.5028-0.11-0.6516.53320.030.193,300,552.40363.50
08/15/202316.6100-0.28-1.6816.641440.030.173,321,995.79363.50
08/14/202316.8937-0.11-0.6516.909650.010.053,378,731.08363.50
08/11/202317.0046-0.06-0.3617.001,612-0.01-0.033,400,912.71363.45
08/10/202317.06640.030.1917.086450.010.053,413,286.76365.14
08/09/202317.03450.010.0517.051740.010.093,406,893.00364.13
08/08/202317.0260-0.35-2.0317.072910.050.273,405,195.09365.21
08/07/202317.37960.040.2217.422210.040.213,475,927.00367.40
08/04/202317.34110.010.0417.391,6550.050.273,468,226.92365.57
08/03/202317.3336-0.11-0.6517.398970.050.313,466,722.51375.10
08/02/202317.4473-0.17-0.9417.491050.040.223,489,466.99375.10
08/01/202317.6137-0.11-0.6117.632280.020.093,522,738.47375.10
07/31/202317.72220.040.2317.732,4650.000.023,544,439.63375.10
07/28/202317.68200.120.6617.692,0940.010.053,536,392.44374.25
07/27/202317.5655-0.31-1.7517.601,6700.030.173,513,097.29372.42
07/26/202317.8783-0.02-0.1017.921,3480.040.233,575,651.61372.42
07/25/202317.89590.140.8017.948390.040.233,579,184.32372.42
07/24/202317.75340.050.3017.781650.020.133,550,678.03370.81
07/21/202317.6994-0.05-0.2717.74240.040.223,539,884.39369.89
07/20/202317.7466-0.02-0.1117.764310.010.053,549,323.37370.13
07/19/202317.76560.100.5517.835420.060.363,553,112.19372.16
07/18/202317.66920.150.8317.71770.040.233,533,835.32371.66
07/17/202317.52370.020.1417.561,0910.040.243,504,736.55369.63
07/14/202317.4995-0.12-0.6817.511120.010.043,499,900.38369.21
07/13/202317.61920.140.7917.656070.030.183,523,846.12369.09
07/12/202317.48140.191.1217.502,1690.010.083,496,280.07364.93
07/11/202317.28840.140.8517.342,2950.050.283,457,670.05360.79
07/10/202317.1434-0.11-0.6617.189800.030.193,428,674.37357.87
07/07/202317.25770.241.3917.292820.030.163,451,534.35357.07
07/06/202317.0218-0.15-0.8517.061,4950.040.223,404,352.50357.23
07/05/202317.1674-0.16-0.9117.208580.030.173,433,481.15361.74
07/03/202317.32430.100.5817.401,2830.080.443,464,855.91363.06
06/30/202317.22470.150.8917.2513,0340.030.153,444,943.49361.86
06/29/202317.07300.060.3717.105840.030.163,414,600.72358.15
06/28/202317.0108-0.05-0.2717.053560.040.233,402,156.65357.28
06/27/202317.05680.030.1817.10830.040.253,411,355.98356.98
06/26/202317.02600.090.5017.06860.030.183,405,197.10353.88
06/23/202316.9407-0.22-1.3116.99590.050.273,388,137.51354.78
06/22/202317.1647-0.03-0.1617.20520.030.193,432,948.41358.18
06/21/202317.19270.050.3017.23420.040.223,438,535.33357.99
06/20/202317.1409-0.32-1.8117.161,2070.020.143,428,188.63359.60
06/16/202317.45640.060.3517.51300.050.283,491,280.49362.70
06/15/202317.39570.150.8917.421,6180.030.173,479,131.89362.89
06/14/202317.2427-0.04-0.2617.24631-0.01-0.043,448,547.47359.58
06/13/202317.28730.231.3517.321,0810.030.193,457,449.20358.38
06/12/202317.05770.060.3417.107200.050.273,411,535.53355.38
06/09/202317.0006-0.15-0.9017.007460.000.003,400,125.48353.11
06/08/202317.1550-0.02-0.1217.201,7870.040.243,431,000.55352.40
06/07/202317.17550.060.3617.193910.010.073,435,097.86350.72
06/06/202317.11390.281.6517.144830.030.153,422,775.80351.68
06/05/202316.8363-0.12-0.6916.853,8660.020.103,367,251.63350.76
06/02/202316.95300.422.5716.98620.030.153,390,601.43350.99
06/01/202316.52900.120.7216.575510.040.223,305,802.71345.56
05/31/202316.4106-0.31-1.8716.452050.040.243,282,117.39342.00
05/30/202316.7228-0.21-1.2216.731,1540.010.043,344,558.37345.14
05/26/202316.92930.050.3116.98780.050.303,385,867.41345.43
05/25/202316.8765-0.08-0.4716.90490.030.153,375,291.63341.68
05/24/202316.9562-0.26-1.5416.98480.020.123,391,229.72341.05
05/23/202317.2210-0.07-0.3917.243660.020.113,444,193.06344.40
05/22/202317.2885-0.05-0.2817.354010.060.353,457,705.67347.70
05/19/202317.3365-0.04-0.2317.401560.070.393,467,305.52347.08
05/18/202317.37700.040.2417.438050.050.303,475,394.72346.80
05/17/202317.3354-0.02-0.1017.39280.060.323,467,086.49344.55
05/16/202317.3521-0.27-1.5117.38830.030.183,470,426.98342.62
05/15/202317.61800.120.6617.678470.060.323,523,590.37344.39
05/12/202317.5029-0.12-0.7117.527620.020.103,500,578.83343.07
05/11/202317.6276-0.12-0.6817.671,1700.040.223,525,515.26343.78
05/10/202317.74830.080.4717.7990.040.223,549,657.40344.60
05/09/202317.6659-0.15-0.8317.713280.040.233,533,172.39343.89
05/08/202317.8145-0.07-0.4017.844050.020.143,562,902.57345.43
05/05/202317.88530.251.4117.9450.050.283,577,061.32344.51
05/04/202317.6367-0.18-1.0017.692,2380.060.323,527,340.62339.61
05/03/202317.81490.020.1117.851290.040.203,562,985.78341.15
05/02/202317.7945-0.23-1.2917.851,3690.050.303,558,904.14342.03
05/01/202318.0274-0.01-0.0818.071000.040.243,605,472.32345.44
04/28/202318.04180.120.6918.05680.000.023,608,358.29345.70
04/27/202317.91870.120.6917.968910.050.263,583,731.34343.23
04/26/202317.7958-0.07-0.4017.841,1010.040.253,559,158.14339.11
04/25/202317.8680-0.34-1.8817.914240.040.223,573,605.35340.06
04/24/202318.21070.060.3218.247370.030.173,642,142.82344.53
04/21/202318.1535-0.04-0.2218.2210.070.373,630,692.39344.17
04/20/202318.1926-0.02-0.1218.201,4950.010.063,638,523.03344.45
04/19/202318.2144-0.10-0.5718.283840.070.373,642,888.38345.63
04/18/202318.31800.050.2918.371980.050.263,663,594.04346.28
04/17/202318.26520.160.8918.30150.040.223,653,038.76345.45
04/14/202318.1041-0.08-0.4618.142,7320.030.183,620,826.73345.16
04/13/202318.18810.241.3418.221,0510.030.183,637,620.90345.39
04/12/202317.94680.040.2417.982720.030.173,589,350.21341.55
04/11/202317.90380.120.6817.963590.060.323,580,758.78341.80
04/10/202317.78210.130.7217.814570.030.183,556,422.65340.33
04/06/202317.6557-0.06-0.3417.681,5470.030.163,531,140.26340.58
04/05/202317.7156-0.28-1.5417.742520.030.153,543,115.48339.99
04/04/202317.9934-0.27-1.4718.015,6240.020.113,598,685.92341.33
04/03/202318.26170.050.2718.317660.050.253,652,335.17342.11
03/31/202318.21320.160.8818.22880.010.043,642,636.47340.80
03/30/202318.05410.070.4018.071,0520.020.113,610,812.89337.17
03/29/202317.98200.201.1418.02530.030.193,596,400.02334.51
03/28/202317.77960.040.2117.822,8080.040.233,555,917.50330.37
03/27/202317.74280.130.7117.795250.040.243,548,555.90329.86
03/24/202317.61690.020.1117.624900.000.003,523,379.05329.08
03/23/202317.59770.010.0517.57118-0.03-0.183,519,534.64329.72
03/22/202317.5886-0.22-1.2117.65190.060.343,517,724.42327.92
03/21/202317.80440.241.3717.84840.030.193,560,886.93330.34
03/20/202317.56450.321.8317.589790.020.113,512,906.01326.33
03/17/202317.2489-0.23-1.3217.297740.040.233,449,771.12324.24
03/16/202317.48040.181.0717.511,5290.030.153,496,080.78326.22
03/15/202317.2955-0.39-2.2017.291,4210.00-0.013,459,108.00322.04
03/14/202317.68420.301.7117.725510.030.203,536,846.63325.86
03/13/202317.3865-0.16-0.9117.401,1750.010.053,477,305.29323.09
03/10/202317.5456-0.39-2.1717.531,636-0.02-0.123,509,124.52324.35
03/09/202317.9339-0.30-1.6317.931,057-0.01-0.043,586,779.74328.49
03/08/202318.23130.030.1918.242,7380.010.073,646,266.78332.44
03/07/202318.1965-0.26-1.4118.231,7330.030.183,639,306.99332.74
03/06/202318.4571-0.28-1.5018.479530.020.093,691,418.23337.26
03/03/202318.73880.180.9718.812420.070.383,747,759.06336.31
03/02/202318.55810.231.2518.60710.040.233,711,615.25331.84
03/01/202318.32960.020.1118.331,1150.000.013,665,927.77330.54
02/28/202318.3088-0.12-0.6318.3210,6640.010.063,661,753.46330.61
02/27/202318.42420.110.6018.442060.020.093,684,841.26331.48
02/24/202318.3145-0.17-0.9118.351250.030.193,662,898.48330.02
02/23/202318.48320.010.0518.521,2850.030.183,696,631.61333.91
02/22/202318.47380.201.0818.493220.010.063,694,765.89332.94
02/21/202318.2767-0.24-1.2918.292,9220.010.083,655,329.97334.44
02/17/202318.51640.090.5018.57470.060.303,703,278.26338.88
02/16/202318.4237-0.16-0.8718.50850.080.413,684,729.66340.45
02/15/202318.58520.130.7018.63580.050.253,717,030.29342.87
02/14/202318.4552-0.05-0.2818.512390.050.293,691,031.81342.87
02/13/202318.50640.100.5618.545270.030.173,701,280.19342.54
02/10/202318.4035-0.06-0.3218.451,2990.040.243,680,708.27339.69
02/09/202318.4620-0.37-1.9718.471,3970.010.053,692,407.09340.77
02/08/202318.8332-0.11-0.5818.874680.040.193,766,634.79341.84
02/07/202318.9437-0.16-0.8419.012,6310.070.353,788,740.16343.65
02/06/202319.1046-0.22-1.1519.151,1410.040.212,865,695.81340.69
02/03/202319.3267-0.24-1.2419.351,7700.020.102,899,011.58344.53
02/02/202319.56850.100.5219.572,4910.00-0.012,935,270.76347.71
02/01/202319.46800.160.8419.551,1790.090.442,920,205.01343.49
01/31/202319.30490.281.4619.357920.040.232,895,739.98340.37
01/30/202319.0269-0.21-1.1119.0515,3220.020.112,854,035.36338.05
01/27/202319.24050.070.3519.308800.050.282,886,072.66341.17
01/26/202319.17380.100.5119.241,0510.070.352,876,068.93340.32
01/25/202319.07700.070.3519.132,2960.050.252,861,553.97337.63
01/24/202319.0107-0.01-0.0619.063410.050.242,851,610.39337.46
01/23/202319.02170.040.2019.091,1500.070.362,853,250.82337.33
01/20/202318.98450.211.1019.0280.040.212,847,677.95334.03
01/19/202318.7773-0.25-1.2918.851510.070.382,816,590.16329.37
01/18/202319.0232-0.26-1.3519.00591-0.02-0.122,853,472.65332.49
01/17/202319.28310.090.4919.312700.030.142,892,462.10334.87
01/13/202319.18890.080.4119.241270.050.242,878,331.70334.88
01/12/202319.11070.221.1619.194590.080.412,866,608.15332.75
01/11/202318.89110.180.9818.951,4850.060.312,833,660.53330.58
01/10/202318.70800.140.7318.77470.060.322,806,198.82327.27
01/09/202318.57160.150.8218.611310.040.202,785,743.48326.38
01/06/202318.42140.402.2118.491,1350.070.402,763,211.86323.96
01/05/202318.0237-0.18-0.9718.04350.020.122,703,546.97317.82
01/04/202318.20030.170.9718.259540.050.262,730,043.55320.64
01/03/202318.02610.040.2318.071,0590.050.262,703,909.43317.66
12/30/202217.9849-0.11-0.5818.029660.030.172,697,741.64317.60
12/29/202218.09070.221.2318.151,0120.060.332,713,608.37318.64
12/28/202217.8712-0.17-0.9617.881,0330.000.022,680,672.46314.69
12/27/202218.04430.050.2718.094200.040.242,706,638.97317.41
12/23/202217.99620.101.9918.032190.030.192,699,422.78317.69
12/22/202217.8954-0.18-0.9917.922,9900.030.152,684,314.23316.95
12/21/202218.07520.221.2518.111150.030.192,711,277.86319.95
12/20/202217.85150.030.1817.88100.020.142,677,723.74316.18
12/19/202217.8195-0.36-1.9517.861,1050.050.252,672,919.43315.66
12/16/202218.1747-0.11-0.6318.253470.080.432,726,200.65317.82
12/15/202218.2892-0.39-2.0618.294000.000.012,743,383.20321.26
12/14/202218.6745-0.05-0.2618.717900.030.172,801,176.71329.14
12/13/202218.72270.090.4918.76710.040.202,808,401.10329.90
12/12/202218.63150.060.3118.683170.050.282,794,727.47326.37
12/09/202218.5732-0.03-0.1718.60630.020.122,785,983.25324.67
12/08/202218.60520.010.0418.644000.030.182,790,782.15325.12
12/07/202218.59710.020.1218.622560.030.142,789,568.06322.99
12/06/202218.5747-0.14-0.7418.58520.010.042,786,197.38324.35
12/05/202218.7130-0.34-1.7818.70250-0.01-0.082,806,946.32328.45
12/02/202219.05310.010.0519.111,0200.060.302,857,960.91332.03
12/01/202219.04360.120.6219.0820.040.192,856,534.62333.06
11/30/202218.92590.271.4419.013880.080.452,838,879.20330.61
11/29/202218.6580-0.12-0.6618.722,6550.060.332,798,699.04323.61
11/28/202218.7827-0.24-1.2518.77520-0.01-0.062,817,398.63323.34
11/25/202219.02090.110.6019.04630.020.092,853,133.17327.53
11/23/202218.90730.160.8318.957800.040.212,836,090.20326.50
11/22/202218.75170.100.5618.81120.060.302,812,758.65323.93
11/21/202218.6480-0.11-0.5918.692180.040.212,797,198.74320.24
11/18/202218.75940.080.4318.751,348-0.01-0.072,813,905.74322.65
11/17/202218.6799-0.01-0.0518.731030.050.282,801,989.56320.82
11/16/202218.6901-0.22-1.1618.71230.020.092,803,508.66322.86
11/15/202218.91010.070.3918.921730.010.042,836,507.47325.29
11/14/202218.8360-0.14-0.7518.891130.050.282,825,403.90321.87
11/11/202218.97780.180.9619.06170.080.412,846,672.21323.86
11/10/202218.79710.734.0618.873540.070.392,819,565.02318.09
11/09/202218.0630-0.24-1.3418.051,113-0.01-0.072,709,451.95304.74
11/08/202218.30790.090.5218.357290.040.232,746,185.07309.58
11/07/202218.21330.100.5418.244510.030.142,731,998.39307.18
11/04/202218.11610.261.4618.181310.060.332,717,417.29303.85
11/03/202217.8552-0.13-0.7517.881280.020.122,678,273.82298.68
11/02/202217.9894-0.28-1.5417.995240.00-0.012,698,414.58302.55
11/01/202218.2703-0.04-0.2118.301,5230.030.192,740,549.06307.39
10/31/202218.30960.010.0418.331120.020.092,746,446.41306.81
10/28/202218.30310.241.3218.351,3110.040.232,745,466.18308.14
10/27/202218.0655-0.01-0.0518.075070.010.032,709,819.11304.59
10/26/202218.07400.170.9818.115,3980.040.202,711,098.36305.60
10/25/202217.89900.442.5017.944980.040.232,684,855.39305.53
10/24/202217.46260.140.8017.482310.020.102,619,387.68300.65
10/21/202217.32390.211.2117.404980.070.422,598,581.05298.16
10/20/202217.1175-0.09-0.5117.135250.010.052,567,626.28294.56
10/19/202217.2046-0.15-0.8717.205680.00-0.022,580,694.27295.67
10/18/202217.35640.241.4317.361,5700.010.042,603,461.60298.16
10/17/202217.11220.392.3617.152,0020.040.212,566,826.83294.85
10/14/202216.7182-0.41-2.3816.745540.020.132,507,721.96288.79
10/13/202217.12620.221.2717.213840.090.502,568,924.73292.25
10/12/202216.91110.060.3316.961,1150.040.262,536,671.52287.87
10/11/202216.8556-0.17-1.0216.886160.030.172,528,332.74288.77
10/10/202217.0299-0.02-0.1317.072,2810.040.252,554,490.32291.60
10/07/202217.0525-0.31-1.7617.04964-0.01-0.062,557,879.97294.46
10/06/202217.3589-0.19-1.0917.392180.030.192,603,836.84301.49
10/05/202217.5496-0.19-1.0617.613080.060.362,632,439.26303.75
10/04/202217.73780.593.4217.763920.020.122,660,669.15304.41
10/03/202217.15190.342.0217.181,6430.030.182,572,785.38294.91
09/30/202216.8128-0.00-0.0216.8780.060.342,521,917.54289.35
09/29/202216.8154-0.31-1.8416.874770.050.312,522,304.04291.70
09/28/202217.13000.321.9117.269020.130.762,569,499.92295.66
09/27/202216.80890.010.0516.811,2150.000.022,521,332.22292.46
09/26/202216.7999-0.20-1.2016.824430.020.132,519,989.75292.82
09/23/202217.0046-0.40-2.2817.062,0150.050.312,550,691.37296.70
09/22/202217.4007-0.25-1.4217.486,6240.080.462,610,102.00302.81
09/21/202217.6506-0.15-0.8217.691140.040.252,647,587.24306.09
09/20/202217.7964-0.26-1.4217.851,3050.050.282,669,455.62310.62
09/19/202218.05230.090.4818.101590.050.272,707,849.27313.20
09/16/202217.9667-0.27-1.4918.003410.030.192,695,010.29312.18
09/15/202218.2392-0.29-1.5718.27990.040.192,735,874.67315.16
09/14/202218.5304-0.15-0.8018.541220.010.072,779,564.26318.07
09/13/202218.6801-0.58-3.0018.696550.010.052,802,020.55318.84
09/12/202219.25870.120.6019.272390.020.082,888,807.43329.54
09/09/202219.14330.341.7819.205670.050.282,871,501.73325.32
09/08/202218.80810.000.0218.864,3050.050.292,821,219.19319.77
09/07/202218.80370.281.5118.894120.090.462,820,559.93317.33
09/06/202218.5236-0.30-1.5818.533250.000.022,778,545.67314.49
09/02/202218.8210-0.06-0.3018.7768-0.05-0.282,823,144.77316.90
09/01/202218.8768-0.26-1.3518.911,0090.040.192,831,514.60317.58
08/31/202219.1358-0.11-0.5519.181,1840.040.212,870,369.86319.98
08/30/202219.2424-0.27-1.3919.268960.020.122,886,360.23321.84
08/29/202219.5138-0.11-0.5519.552480.040.202,927,071.52324.31
08/26/202219.6209-0.56-2.7819.627490.000.012,943,127.09327.63
08/25/202220.18140.251.2620.209950.020.093,027,206.02335.48
08/24/202219.93010.150.7719.98120.050.242,989,512.18331.29
08/23/202219.77760.060.3019.813,3170.040.182,966,633.54330.83
08/22/202219.7192-0.39-1.9519.72470.010.032,957,874.11331.53
08/19/202220.1104-0.36-1.7720.151,2970.040.213,016,561.59337.42
08/18/202220.47210.010.0420.492550.020.093,070,807.05341.89
08/17/202220.4638-0.21-1.0220.532,6280.060.303,069,572.09341.66
08/16/202220.67570.090.4420.72430.040.213,101,353.58343.89
08/15/202220.58530.010.0520.613260.030.133,087,790.98343.69
08/12/202220.57460.251.2220.632,4710.060.283,086,183.72342.89
08/11/202220.32580.100.4820.341,3920.010.063,048,867.44339.20
08/10/202220.22810.422.1020.241,4030.020.083,034,213.71338.60
08/09/202219.8125-0.32-1.5719.811,9020.000.002,971,873.22332.31
08/08/202220.12790.190.9520.151,7860.020.113,019,181.26333.93
08/05/202219.93880.080.4219.971420.040.182,990,815.22333.24
08/04/202219.8563-0.23-1.1619.902,3440.040.202,978,446.65333.95
08/03/202220.08930.050.2520.165000.070.333,013,387.48332.90
08/02/202220.0382-0.31-1.5420.051,0490.010.053,005,735.38329.93
08/01/202220.35080.110.5420.376760.010.073,052,618.07332.58
07/29/202220.24070.331.6620.304660.060.283,036,109.69332.21
07/28/202219.91020.170.8619.972510.060.322,986,523.22328.38
07/27/202219.74120.231.1819.866210.120.592,961,181.93324.33
07/26/202219.5106-0.19-0.9519.559050.040.222,926,588.54318.87
07/25/202219.69690.070.3819.757760.060.292,954,534.64321.64
07/22/202219.6233-0.15-0.7519.624080.00-0.002,943,489.86321.71
07/21/202219.77060.190.9919.821,0340.050.232,965,593.40323.12
07/20/202219.57720.100.5419.55738-0.03-0.142,936,574.79320.81
07/19/202219.47220.613.2619.496360.020.092,920,827.34318.88
07/18/202218.85780.060.3018.84609-0.01-0.072,828,667.97312.36
07/15/202218.80100.271.4818.82760.020.092,820,153.39311.77
07/14/202218.5267-0.32-1.6818.584330.050.302,779,003.41306.76
07/13/202218.8427-0.11-0.5918.871,2190.030.172,826,399.03309.47
07/12/202218.9535-0.15-0.7818.973620.020.102,843,031.06310.37
07/11/202219.1018-0.41-2.0819.111,4020.010.032,865,272.03312.82
07/08/202219.50780.010.0319.561,6770.050.262,926,171.88316.86
07/07/202219.50180.170.8919.541,1710.040.222,925,265.68316.48
07/06/202219.33040.060.3319.366930.030.172,899,563.95311.54
07/05/202219.26740.020.1019.341,3360.070.382,890,106.30311.12
07/01/202219.24830.180.9619.331,1690.080.422,887,250.45311.73
06/30/202219.0659-0.06-0.3019.0880.010.062,859,877.71310.53
06/29/202219.1239-0.15-0.7819.14900.020.102,868,583.07314.00
06/28/202219.2745-0.26-1.3219.28650.010.032,891,171.94315.55
06/27/202219.53310.010.0619.538360.000.002,929,957.51319.64
06/24/202219.52100.653.4319.566,9420.040.182,928,142.35318.63
06/23/202218.8733-0.08-0.4418.902880.020.122,830,999.92310.47
06/22/202218.9576-0.24-1.2519.013620.050.262,843,637.95309.10
06/21/202219.19850.492.6419.222490.030.132,879,777.00310.60
06/17/202218.70450.010.0418.783960.070.392,805,668.55303.92
06/16/202218.6972-0.56-2.9218.721,2450.030.152,804,583.89304.55
06/15/202219.25990.261.3819.369020.100.522,888,981.15312.06
06/14/202218.9984-0.15-0.7719.012,1840.020.092,849,754.60308.65
06/13/202219.1461-0.54-2.7619.182,7700.030.182,871,907.08310.61
06/10/202219.6885-0.60-2.9719.802,6710.110.572,953,281.02322.39
06/09/202220.2905-0.56-2.7120.328440.030.133,043,581.30331.46
06/08/202220.8548-0.15-0.7220.871,5210.020.073,128,225.05338.28
06/07/202221.00690.090.4521.054350.050.223,151,027.55340.17
06/06/202220.91250.030.1620.931050.020.083,136,871.30338.87
06/03/202220.8791-0.19-0.9220.922,6930.040.183,131,857.58337.31
06/02/202221.07200.341.6421.146000.070.333,160,791.80341.08
06/01/202220.7321-0.31-1.4520.773670.040.183,109,815.27336.59
05/31/202221.0382-0.13-0.6121.082,5440.050.223,155,726.12339.11
05/27/202221.16630.432.0621.211,0860.050.223,174,939.00339.08
05/26/202220.73970.140.6620.813020.070.343,110,960.43332.01
05/25/202220.60330.231.1320.655300.050.242,060,329.91327.15
05/24/202220.3734-0.11-0.5220.414020.030.162,037,342.32324.93
05/23/202220.47950.432.1320.522,2130.040.192,047,953.37327.84
05/20/202220.0529-0.09-0.4620.073800.020.082,005,288.02322.82
05/19/202220.14590.020.1220.227980.070.352,014,588.83321.60
05/18/202220.1219-0.65-3.1220.104,990-0.03-0.132,012,185.56323.63
05/17/202220.77090.381.8520.812540.040.182,077,085.97332.31
05/16/202220.39350.100.4920.452,5250.060.302,039,345.83325.76
05/13/202220.29350.693.5020.324940.030.142,029,346.10326.42
05/12/202219.60750.150.7719.59712-0.02-0.091,960,753.13319.16
05/11/202219.4570-0.19-0.9719.461,5120.00-0.011,945,695.91321.29
05/10/202219.6466-0.11-0.5519.676830.020.101,964,661.70323.77
05/09/202219.7557-0.77-3.7519.793,0280.030.181,975,567.55323.44
05/06/202220.5264-0.48-2.2720.544,5800.010.072,052,638.15333.72
05/05/202221.0041-0.67-3.1021.011,8230.010.032,100,408.16336.99
05/04/202221.67590.482.2621.791,1050.120.552,167,591.42345.76
05/03/202221.1966-0.05-0.2521.259540.050.262,119,661.57340.07
05/02/202221.2488-0.07-0.3221.262070.020.082,124,874.80338.72
04/29/202221.3177-0.30-1.3721.333960.010.062,131,773.71338.72
04/28/202221.61280.190.8821.658110.040.192,161,279.15344.97
04/27/202221.42450.311.4521.492,1650.070.312,142,453.89338.77
04/26/202221.1176-0.60-2.7821.161,2980.050.222,111,754.56339.32
04/25/202221.7208-0.00-0.0121.780.060.252,172,082.85346.33
04/22/202221.7240-0.56-2.5021.782,5840.050.242,172,402.23347.88
04/21/202222.2815-0.34-1.5222.311,7440.030.142,228,146.34356.59
04/20/202222.62640.090.3822.661560.030.152,262,644.45360.59
04/19/202222.54000.120.5422.568500.020.102,254,001.52359.53
04/18/202222.4182-0.14-0.6422.422770.00-0.012,241,820.78356.59
04/14/202222.5617-0.02-0.0822.60550.040.192,256,167.47357.67
04/13/202222.57950.220.9922.61890.030.152,257,951.19360.32
04/12/202222.3572-0.11-0.5122.372,9180.010.052,235,721.63357.25
04/11/202222.4708-0.08-0.3422.507170.030.112,247,082.66358.64
04/08/202222.5482-0.09-0.3922.593860.040.162,254,820.91363.45
04/07/202222.63670.020.1022.671,6510.030.142,263,664.68363.56
04/06/202222.6133-0.27-1.1722.641,4670.030.142,261,328.92363.89
04/05/202222.8801-0.20-0.8922.891,3720.010.062,288,012.72368.37
04/04/202223.08510.150.6523.101,0850.020.092,308,506.89371.95
04/01/202222.93660.050.2422.976,2680.040.172,293,664.38368.77
03/31/202222.8825-0.08-0.3622.908090.020.092,288,250.22368.19
03/30/202222.9649-0.23-1.0123.007590.040.152,296,490.99373.11
03/29/202223.19920.241.0423.232,2320.030.112,319,917.26373.94
03/28/202222.9607-0.13-0.5723.016730.050.202,296,067.04368.25
03/25/202223.09170.030.1323.142160.040.192,309,169.29366.90
03/24/202223.06120.140.5923.103,7890.040.172,306,121.27366.48
03/23/202222.9251-0.07-0.3022.963,1440.040.162,292,510.09363.50
03/22/202222.99490.200.8923.033,5550.030.152,299,493.85366.11
03/21/202222.7931-0.13-0.5722.825,8800.020.112,279,312.39362.27
03/18/202222.92330.361.6122.991,2360.070.302,292,330.84362.59
03/17/202222.55940.512.2922.5526,935-0.01-0.042,255,942.81359.38
03/16/202222.05440.602.7822.112,7790.060.252,205,436.72353.07
03/15/202221.45760.361.7021.501,0440.040.212,145,754.93343.56
03/14/202221.0991-0.15-0.6921.10320.00-0.012,109,910.57340.34
03/11/202221.2457-0.33-1.5221.262,8730.020.092,124,573.42342.84
03/10/202221.57390.120.5721.591,8380.020.082,157,388.85346.80
03/09/202221.45180.482.2921.469,5740.010.042,145,181.61347.39
03/08/202220.9714-0.43-2.0221.021,0760.050.232,097,137.74338.52
03/07/202221.4030-0.24-1.1021.425230.020.092,140,297.34341.23
03/04/202221.6411-0.20-0.9221.682,2270.040.192,164,110.76350.80
03/03/202221.8431-0.02-0.0921.863650.010.072,184,306.99356.68
03/02/202221.86190.080.3621.926550.060.262,186,187.59358.83
03/01/202221.7838-0.23-1.0221.754,360-0.03-0.162,178,378.32355.52
02/28/202222.00910.090.4222.011,0310.000.012,200,911.23360.38
02/25/202221.91710.522.4221.902,968-0.02-0.082,191,710.77360.62
02/24/202221.3994-0.04-0.2021.441,0730.040.192,139,940.84352.04
02/23/202221.4423-0.33-1.5021.441,8140.000.012,144,227.72354.14
02/22/202221.7678-0.28-1.2821.833,6230.060.292,176,778.63358.45
02/18/202222.0491-0.29-1.2922.093,0420.040.192,204,908.17362.96
02/17/202222.3374-0.35-1.5622.383,0430.040.192,233,740.48366.06
02/16/202222.69180.150.6622.751770.060.252,269,178.82371.54
02/15/202222.54330.401.7922.583,0510.040.182,254,330.16370.33
02/14/202222.1479-0.19-0.8322.177560.020.102,214,788.65365.42
02/11/202222.3335-0.10-0.4622.344,5150.010.042,233,348.73369.07
02/10/202222.4365-0.15-0.6522.441,0740.000.022,243,652.97374.64
02/09/202222.58260.391.7822.621,2060.040.172,258,263.01378.17
02/08/202222.18790.070.3322.265020.070.332,218,784.63372.33
02/07/202222.11560.090.4222.131160.010.052,211,562.65370.42
02/04/202222.0240-0.00-0.0222.097,8130.060.292,202,398.56370.69
02/03/202222.0289-0.60-2.6622.071,7900.040.172,202,888.61369.32
02/02/202222.6312-0.12-0.5322.7013,9500.070.302,263,123.47375.98
02/01/202222.75110.170.7322.829660.070.302,275,111.71373.09
01/31/202222.58600.452.0322.671,2140.080.372,258,604.04369.94
01/28/202222.13780.120.5622.167040.030.122,213,775.10363.61
01/27/202222.0148-0.25-1.1122.042,1740.030.122,201,482.90358.25
01/26/202222.2613-0.05-0.2322.241,575-0.02-0.082,226,126.05361.53
01/25/202222.3128-0.27-1.2122.395820.080.362,231,283.31361.04
01/24/202222.5864-0.13-0.5722.672000.090.382,258,639.45364.66
01/21/202222.7157-0.39-1.6722.822,4350.100.462,271,568.10367.52
01/20/202223.1023-0.17-0.7423.071,700-0.04-0.162,310,233.16374.04
01/19/202223.2744-0.06-0.2723.435,2180.160.672,327,441.91375.21
01/18/202223.3373-0.50-2.0923.358,7970.020.072,333,726.15378.01
01/14/202223.8358-0.24-0.9923.861,2000.030.122,383,576.48383.80
01/13/202224.0744-0.05-0.1924.122,9890.050.192,407,437.42384.96
01/12/202224.1196-0.09-0.3724.346,4780.220.912,411,954.66388.51
01/11/202224.20800.391.6324.251,3580.050.192,420,796.02385.42
01/10/202223.8193-0.49-2.0223.887770.060.232,381,931.44382.13
01/07/202224.3093-0.07-0.3124.392,0180.080.342,430,927.49383.13
01/06/202224.3841-0.04-0.1524.37223-0.01-0.052,438,411.23383.53
01/05/202224.4205-0.42-1.6824.501,9650.080.332,442,050.06385.68
01/04/202224.8375-0.04-0.1624.887,9220.040.162,483,744.53390.92
01/03/202224.87650.180.7224.911,1450.040.152,487,648.74390.14
12/31/202124.69770.010.0224.767480.060.242,469,765.07389.04
12/30/202124.69230.060.2524.753,7990.060.232,469,227.26389.28
12/29/202124.6307-0.06-0.2624.686550.050.212,463,070.11389.81
12/28/202124.69530.010.0224.761,5830.070.272,469,533.48389.57
12/27/202124.68960.070.2924.771,3710.080.312,468,963.68389.21
12/23/202124.61740.140.5724.696,0120.070.292,461,741.85385.75
12/22/202124.4784-0.01-0.0624.551,2830.070.282,447,837.18382.99
12/21/202124.49320.361.5024.566890.060.262,449,323.72379.41
12/20/202124.1322-0.42-1.7124.197,1650.060.242,413,199.46373.37
12/17/202124.55180.030.1224.541,047-0.01-0.032,455,152.15378.48
12/16/202124.5216-0.08-0.3124.593,0410.070.302,452,134.05381.68
12/15/202124.59700.180.7424.691,3760.100.392,459,674.05382.16
12/14/202124.4166-0.12-0.4724.501,1090.080.342,441,636.86378.46
12/13/202124.5322-0.31-1.2624.623,9330.090.372,453,189.99381.29
12/10/202124.8450-0.07-0.2724.922,4440.080.312,484,476.56384.37
12/09/202124.9134-0.27-1.0725.003,3780.090.352,491,312.89383.01
12/08/202125.18270.261.0625.2611,2370.070.292,518,241.09385.30
12/07/202124.91790.532.1625.015,0490.090.362,491,760.72383.80
12/06/202124.39020.451.8624.4613,8760.070.282,438,998.80375.88
12/03/202123.9446-0.32-1.3124.004,6340.050.232,394,438.77372.96
12/02/202124.26290.301.2424.296,4710.030.122,426,284.51376.00
12/01/202123.9651-0.36-1.4923.970.000.002,396,510.98373.13
11/30/202124.32660.00024.330.000.002,432,660.00374.08