VanEck Durable High Dividend ETF - DURA
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202432.30360.140.4532.3011,9390.00-0.0159,761,655.134,431.80
03/27/202432.15970.511.6132.133,113-0.03-0.1059,495,496.034,411.81
03/26/202431.6494-0.07-0.2231.657,0190.000.0058,551,444.394,341.37
03/25/202431.72010.070.2131.7020,765-0.02-0.0658,682,245.954,351.09
03/24/202431.65270.00031.64-0.01-0.0458,557,461.574,341.68
03/23/202431.65270.00031.64-0.01-0.0458,557,461.574,341.68
03/22/202431.6527-0.12-0.3831.641,877-0.01-0.0458,557,461.574,341.68
03/21/202431.77220.080.2431.7716,8170.00-0.0158,778,572.084,358.12
03/20/202431.69590.070.2131.6516,812-0.05-0.1558,637,382.994,347.57
03/19/202431.62830.160.5031.6213,022-0.01-0.0258,512,327.374,338.22
03/18/202431.47240.120.3731.478,7460.00-0.0158,223,983.894,316.73
03/17/202431.35620.00031.34-0.02-0.0571,335,387.264,299.99
03/16/202431.35620.00031.34-0.02-0.0571,335,387.264,299.99
03/15/202431.3562-0.08-0.2531.3410,297-0.02-0.0571,335,387.264,299.99
03/14/202431.4364-0.21-0.6731.427,201-0.02-0.0571,517,689.104,310.96
03/13/202431.64780.010.0431.653,4520.000.0158,548,348.654,339.99
03/12/202431.6341-0.00-0.0131.6513,8170.020.0559,313,971.634,338.06
03/11/202431.63820.300.9431.637,882-0.01-0.0363,276,335.984,338.58
03/10/202431.34240.00031.33-0.01-0.0462,684,875.814,297.85
03/09/202431.34240.00031.33-0.01-0.0462,684,875.814,297.85
03/08/202431.34240.150.4931.334,224-0.01-0.0462,684,875.814,297.85
03/07/202431.19020.010.0331.18127,649-0.01-0.0262,380,355.694,276.92
03/06/202431.17970.260.8331.166,777-0.02-0.0662,359,405.514,275.43
03/05/202430.9230-0.03-0.0830.904,070-0.02-0.0761,846,032.944,240.13
03/04/202430.94800.050.1830.936,694-0.02-0.0661,896,089.554,243.52
03/03/202430.89390.00030.88-0.01-0.0461,787,708.844,235.96
03/02/202430.89390.00030.88-0.01-0.0461,787,708.844,235.96
03/01/202430.89390.000.0130.886,673-0.01-0.0461,787,708.844,235.96
02/29/202430.89200.030.0830.913,4050.020.0661,784,040.564,235.68
02/28/202430.86680.010.0430.846,125-0.03-0.0961,733,660.184,232.18
02/27/202430.8533-0.02-0.0830.8424,113-0.01-0.0361,706,540.804,230.29
02/26/202430.8765-0.28-0.9030.912,1810.030.1161,753,007.484,233.41
02/25/202431.15700.00031.170.010.0562,314,009.384,271.78
02/24/202431.15700.00031.170.010.0562,314,009.384,271.78
02/23/202431.15700.110.3431.178060.010.0562,314,009.384,271.78
02/22/202431.05140.080.2731.0612,7380.000.0162,102,740.914,257.25
02/21/202430.96750.250.8230.9533,668-0.02-0.0562,709,249.904,245.71
02/20/202430.71520.120.3930.709,908-0.02-0.0562,198,240.944,211.05
02/19/202430.59610.00030.587,661-0.02-0.0761,957,084.674,194.56
02/18/202430.59610.00030.58-0.02-0.0761,957,084.674,194.56
02/17/202430.59610.00030.58-0.02-0.0761,957,084.674,194.56
02/16/202430.5961-0.05-0.1530.587,661-0.02-0.0761,957,084.674,194.56
02/15/202430.64130.300.9930.637,306-0.01-0.0462,048,533.404,200.71
02/14/202430.34000.080.2630.311,131-0.03-0.1061,438,503.364,159.44
02/13/202430.2622-0.41-1.3530.256,014-0.01-0.0461,281,027.894,148.79
02/12/202430.67520.250.8130.665,233-0.02-0.0562,117,212.374,205.26
02/11/202430.42970.00030.40-0.03-0.1061,620,129.214,171.57
02/10/202430.42970.00030.40-0.03-0.1061,620,129.214,171.57
02/09/202430.4297-0.07-0.2230.405,780-0.03-0.1061,620,129.214,171.57
02/08/202430.4969-0.09-0.2830.502,2300.000.0161,756,309.244,180.71
02/07/202430.5828-0.13-0.4130.572,853-0.02-0.0561,930,228.244,192.46
02/06/202430.70840.200.6630.685,925-0.03-0.1062,184,503.494,209.59
02/05/202430.5071-0.38-1.2330.529,1280.020.0561,776,876.294,182.00
02/04/202430.88780.00030.910.020.0664,092,089.424,233.95
02/03/202430.88780.00030.910.020.0664,092,089.424,233.95
02/02/202430.8878-0.20-0.6430.9151,0470.020.0664,092,089.424,233.95
02/01/202431.08660.321.0531.055,385-0.03-0.1164,504,622.924,261.14
01/31/202430.7622-0.26-0.8530.798,4810.030.0963,831,470.444,216.73
01/30/202431.02530.000.0031.033,7330.000.0064,377,388.414,252.65
01/29/202431.02490.100.3131.005,022-0.02-0.0764,376,564.124,252.52
01/28/202430.92940.00030.930.00-0.0164,178,515.664,239.35
01/27/202430.92940.00030.930.00-0.0164,178,515.664,239.35
01/26/202430.92940.000.0130.934,3520.00-0.0164,178,515.664,239.35
01/25/202430.92570.290.9430.917,900-0.02-0.0564,170,792.444,238.83
01/24/202430.6369-0.25-0.8030.6414,6330.000.0163,571,507.904,199.35
01/23/202430.88530.020.0530.887,668-0.01-0.0264,086,896.534,233.28
01/22/202430.8693-0.07-0.2230.867,690-0.01-0.0364,053,732.814,231.10
01/21/202430.93830.00030.92-0.02-0.0664,196,864.254,240.44
01/20/202430.93830.00030.92-0.02-0.0664,196,864.254,240.44
01/19/202430.93830.160.5130.923,206-0.02-0.0664,196,864.254,240.44
01/18/202430.78110.030.1130.788,1910.000.0063,870,704.304,218.93
01/17/202430.7474-0.15-0.4730.759,0990.000.0163,800,821.774,214.30
01/16/202430.8936-0.27-0.8730.9011,1240.010.0264,104,165.104,234.24
01/15/202431.16390.00031.165,5680.00-0.0064,665,180.584,271.02
01/14/202431.16390.00031.160.00-0.0064,665,180.584,271.02
01/13/202431.16390.00031.160.00-0.0064,665,180.584,271.02
01/12/202431.16390.120.3831.165,5680.00-0.0064,665,180.584,271.02
01/11/202431.0456-0.16-0.5231.048,3050.00-0.0164,419,540.034,254.82
01/10/202431.2075-0.08-0.2631.216,5990.000.0163,975,393.484,276.91
01/09/202431.2892-0.17-0.5531.289,318-0.01-0.0364,142,896.974,288.05
01/08/202431.46140.210.6831.4610,735-0.01-0.0264,495,791.424,311.48
01/07/202431.24900.00031.260.010.0464,060,483.154,282.35
01/06/202431.24900.00031.260.010.0464,060,483.154,282.35
01/05/202431.2490-0.00-0.0131.2631,0240.010.0464,060,483.154,282.35
01/04/202431.2528-0.07-0.2231.2622,7960.010.0264,068,324.234,282.81
01/03/202431.3213-0.04-0.1431.3411,2050.020.0664,208,670.864,292.09
01/02/202431.36480.341.1131.357,618-0.01-0.0464,297,872.604,298.00
01/01/202431.01990.00031.017,095-0.01-0.0263,590,709.954,250.85
12/31/202331.01990.00031.01-0.01-0.0263,590,709.954,250.85
12/30/202331.01990.00031.01-0.01-0.0263,590,709.954,250.85
12/29/202331.0199-0.010.9631.017,095-0.01-0.0263,590,709.954,250.85
12/28/202331.03080.090.2931.037,9520.00-0.0063,613,066.264,252.23
12/27/202330.9424-0.26-0.8330.9513,8990.010.0263,431,869.794,240.12
12/26/202331.20240.120.3831.2114,1130.010.0266,305,090.444,233.57
12/25/202331.08510.00031.074,202-0.02-0.0566,055,734.724,217.43
12/24/202331.08510.00031.07-0.02-0.0566,055,734.724,217.43
12/23/202331.08510.00031.07-0.02-0.0566,055,734.724,217.43
12/22/202331.08510.140.4531.074,202-0.02-0.0566,055,734.724,217.43
12/21/202330.94530.200.6530.9415,923-0.01-0.0365,758,717.124,198.36
12/20/202330.7467-0.50-1.6030.7717,4060.030.0965,336,778.184,171.25
12/19/202331.24670.190.6231.238,894-0.02-0.0666,399,172.374,239.27
12/18/202331.05320.110.3631.063,9730.010.0265,988,068.234,212.90
12/17/202330.94220.00030.93-0.01-0.0465,752,205.684,197.69
12/16/202330.94220.00030.93-0.01-0.0465,752,205.684,197.69
12/15/202330.9422-0.18-0.5830.939,649-0.01-0.0465,752,205.684,197.69
12/14/202331.12420.020.0731.1212,9180.00-0.0166,138,862.944,222.43
12/13/202331.10130.451.4631.1024,4460.00-0.0166,090,253.824,219.31
12/12/202330.65390.010.0230.6324,149-0.02-0.0865,139,452.244,158.46
12/11/202330.64640.250.8430.6412,875-0.01-0.0265,123,642.444,157.40
12/10/202330.39150.00030.390.00-0.0164,581,826.364,122.64
12/09/202330.39150.00030.390.00-0.0164,581,826.364,122.64
12/08/202330.3915-0.02-0.0630.3928,3880.00-0.0164,581,826.364,122.64
12/07/202330.41080.010.0430.395,950-0.02-0.0664,623,008.224,125.24
12/06/202330.3977-0.02-0.0630.39107,018-0.01-0.0467,634,917.924,123.45
12/05/202330.4155-0.21-0.7030.4084,291-0.02-0.0567,674,450.114,125.83
12/04/202330.62990.060.1830.6348,0050.000.0068,151,544.624,154.93
12/03/202330.57480.00030.56-0.01-0.0568,028,958.054,147.33
12/02/202330.57480.00030.56-0.01-0.0568,028,958.054,147.33
12/01/202330.57480.230.7530.564,003-0.01-0.0568,028,958.054,147.33
11/30/202330.34800.240.8030.332,988-0.02-0.0667,524,211.544,116.48
11/29/202330.1059-0.02-0.0830.0911,915-0.01-0.0466,985,582.904,083.56
11/28/202330.13060.030.0830.113,210-0.02-0.0767,040,468.824,086.87
11/27/202330.1055-0.15-0.4930.0911,756-0.02-0.0566,984,740.154,083.44
11/26/202330.25350.00030.23-0.02-0.0767,314,095.824,103.42
11/25/202330.25350.00030.23-0.02-0.0767,314,095.824,103.42
11/24/202330.25350.120.3930.231,956-0.02-0.0767,314,095.824,103.42
11/23/202330.13720.00030.125,117-0.02-0.0667,055,306.874,087.56
11/22/202330.13720.140.4830.125,117-0.02-0.0667,055,306.874,087.56
11/21/202329.99280.060.2229.994,2510.00-0.0166,734,068.174,067.92
11/20/202329.92790.050.1629.9210,090-0.01-0.0466,589,546.114,059.06
11/19/202329.88150.00029.880.00-0.0066,486,280.344,052.64
11/18/202329.88150.00029.880.00-0.0066,486,280.344,052.64
11/17/202329.88150.070.2429.882,4990.00-0.0066,486,280.344,052.64
11/16/202329.8107-0.06-0.2129.795,340-0.02-0.0666,328,818.604,043.00
11/15/202329.87280.200.6729.889,0500.010.0266,466,963.914,051.31
11/14/202329.67270.441.5029.6514,941-0.02-0.0866,021,840.704,024.15
11/13/202329.2352-0.06-0.2029.232,409-0.01-0.0265,048,308.203,964.82
11/12/202329.29240.00029.290.00-0.0165,175,634.073,972.48
11/11/202329.29240.00029.290.00-0.0165,175,634.073,972.48
11/10/202329.29240.200.6729.2913,8780.00-0.0165,175,634.073,972.48
11/09/202329.0965-0.33-1.1329.082,894-0.02-0.0664,739,679.093,945.92
11/08/202329.4292-0.15-0.5029.432,7200.000.0065,479,924.953,990.90
11/07/202329.5770-0.17-0.5629.584,0150.000.0166,548,301.244,010.89
11/06/202329.7446-0.08-0.2729.727,696-0.02-0.0766,925,396.264,033.51
11/05/202329.82400.00029.81-0.01-0.0567,103,920.694,044.15
11/04/202329.82400.00029.81-0.01-0.0567,103,920.694,044.15
11/03/202329.82400.190.6329.815,121-0.01-0.0567,103,920.694,044.15
11/02/202329.63760.531.8229.6314,181-0.01-0.0266,684,544.234,018.88
11/01/202329.10760.090.3129.12139,0620.010.0369,858,273.503,947.13
10/31/202329.01890.190.6729.012,853-0.01-0.0469,645,278.713,935.08
10/30/202328.82530.321.1128.835,7650.000.0069,180,746.183,908.85
10/29/202328.50950.00028.49-0.02-0.0668,422,716.473,866.03
10/28/202328.50950.00028.49-0.02-0.0668,422,716.473,866.03
10/27/202328.5095-0.56-1.9128.498,320-0.02-0.0668,422,716.473,866.03
10/26/202329.0653-0.32-1.0829.045,978-0.03-0.0970,483,286.563,941.17
10/25/202329.3816-0.06-0.2029.387,5570.00-0.0171,250,453.523,983.87
10/24/202329.44110.140.4929.465,0860.010.0571,394,603.073,991.88
10/23/202329.2964-0.29-0.9829.305,2350.000.0171,043,711.823,972.29
10/22/202329.58750.00029.590.000.0171,749,600.124,032.31
10/21/202329.58750.00029.590.000.0171,749,600.124,032.31
10/20/202329.5875-0.15-0.5229.597,5730.000.0171,749,600.124,011.54
10/19/202329.7414-0.21-0.7229.752,4470.010.0472,122,823.244,032.31
10/18/202329.9562-0.19-0.6429.9412,728-0.01-0.0472,643,793.694,061.33
10/17/202330.14970.010.0430.128,009-0.03-0.1073,113,073.314,087.50
10/16/202330.13830.290.9830.169,4420.020.0773,085,289.344,085.92
10/15/202329.84710.00029.82-0.02-0.0872,379,216.164,046.41
10/14/202329.84710.00029.82-0.02-0.0872,379,216.164,046.41
10/13/202329.84710.150.5229.825,486-0.02-0.0872,379,216.164,046.41
10/12/202329.6928-0.27-0.8929.684,981-0.01-0.0572,005,034.024,025.52
10/11/202329.9583-0.05-0.1829.915,070-0.05-0.1672,648,956.654,061.41
10/10/202330.01310.160.5230.0022,504-0.01-0.0472,781,782.964,068.80
10/09/202329.85770.291.0029.857,204-0.01-0.0372,404,805.744,047.74
10/08/202329.56270.00029.570.010.0271,689,542.624,007.76
10/07/202329.56270.00029.570.010.0271,689,542.624,007.76
10/06/202329.56270.151.5129.5715,2980.010.0271,689,542.624,007.76
10/05/202329.4114-0.12-0.4229.405,330-0.02-0.0571,322,718.733,987.28
10/04/202329.53430.050.1629.53418,3870.00-0.0083,434,509.134,003.82
10/03/202329.4876-0.15-0.5229.469,825-0.03-0.1183,302,437.743,997.44
10/02/202329.6405-0.64-2.1229.644,1200.00-0.0083,734,474.204,018.06
10/01/202330.28100.00030.26-0.02-0.0685,543,808.034,064.83
09/30/202330.28100.00030.26-0.02-0.0685,543,808.034,064.83
09/29/202330.2810-0.09-0.3030.263,128-0.02-0.0685,543,808.034,064.83
09/28/202330.37330.070.2330.361,357-0.01-0.0585,804,669.444,077.21
09/27/202330.3046-0.15-0.4830.298,767-0.01-0.0585,610,371.504,067.91
09/26/202330.4517-0.38-1.2430.455,1840.00-0.0186,025,978.524,087.70
09/25/202330.8338-0.02-0.0730.8315,7050.00-0.0187,876,176.094,139.12
09/24/202330.85410.00030.850.00-0.0187,934,178.384,141.76
09/23/202330.85410.00030.850.00-0.0187,934,178.384,141.76
09/22/202330.8541-0.13-0.4130.858,8220.00-0.0187,934,178.384,141.76
09/21/202330.9800-0.39-1.2430.9810,3040.000.0088,292,976.074,158.68
09/20/202331.3685-0.02-0.0731.372,1610.00-0.0089,400,276.884,210.86
09/19/202331.3904-0.05-0.1631.396,7770.00-0.0189,462,734.034,213.78
09/18/202331.44040.020.0631.4335,161-0.01-0.0490,391,272.304,220.47
09/17/202331.42020.00031.41-0.01-0.04113,898,250.014,217.13
09/16/202331.42020.00031.41-0.01-0.04113,898,250.014,217.13
09/15/202331.4202-0.27-0.8531.414,679-0.01-0.04113,898,250.014,217.13
09/14/202331.69010.331.0431.676,635-0.02-0.06114,876,500.124,253.48
09/13/202331.36310.080.2631.364,705-0.01-0.0390,168,877.564,209.54
09/12/202331.28160.010.0531.286,876-0.01-0.0289,934,609.474,198.54
09/11/202331.26720.130.4231.246,524-0.03-0.0989,893,125.114,196.52
09/10/202331.13760.00031.11-0.03-0.0990,299,022.484,178.91
09/09/202331.13760.00031.11-0.03-0.0990,299,022.484,178.91
09/08/202331.13760.110.3431.115,785-0.03-0.0990,299,022.484,178.91
09/07/202331.0322-0.01-0.0231.0328,0590.00-0.0189,993,459.714,164.71
09/06/202331.0384-0.19-0.6031.0329,467-0.01-0.0390,011,274.684,165.40
09/05/202331.2262-0.32-1.0131.2324,4250.000.0190,555,998.994,190.71
09/04/202331.54340.00031.543,1920.00-0.0091,475,932.794,233.14
09/03/202331.54340.00031.540.00-0.0091,475,932.794,233.14
09/02/202331.54340.00031.540.00-0.0091,475,932.794,233.14
09/01/202331.5434-0.09-0.2931.543,1920.00-0.0091,475,932.794,233.14
08/31/202331.6366-0.11-0.3531.6514,3780.010.0591,746,215.364,245.68
08/30/202331.7481-0.00-0.0131.7422,192-0.01-0.0392,069,445.774,260.70
08/29/202331.75250.260.8331.7510,1890.00-0.0192,082,191.424,261.23
08/28/202331.49070.090.2931.4910,6420.000.0091,323,108.344,225.94
08/25/202331.39970.170.5531.4014,5040.00-0.0191,059,223.084,213.38
08/24/202331.2266-0.18-0.5931.246,1690.010.0490,557,148.084,190.28
08/23/202331.41050.180.5731.4116,2210.00-0.0091,090,488.074,214.90
08/22/202331.2327-0.13-0.4231.2310,8430.00-0.0190,574,831.814,191.02
08/21/202331.36300.000.0031.376560.010.0291,736,637.404,208.45
08/18/202331.36210.050.1731.346,168-0.02-0.0791,734,224.364,208.23
08/17/202331.30800.000.0031.334,9660.020.0691,575,896.194,200.94
08/16/202331.3076-0.16-0.5031.3032,546-0.01-0.0291,574,610.144,200.85
08/15/202331.4658-0.40-1.2531.486,6650.010.0592,037,523.684,222.01
08/14/202331.8637-0.04-0.1231.8419,324-0.02-0.0793,201,404.384,275.29
08/11/202331.90260.080.2631.9113,7200.010.0293,314,997.594,280.38
08/10/202331.8197-0.01-0.0231.8120,501-0.01-0.0293,072,749.364,269.24
08/09/202331.8264-0.09-0.2731.831,5800.000.0193,092,185.364,270.10
08/08/202331.9140-0.14-0.4531.913,4550.00-0.0193,348,385.864,281.79
08/07/202332.05660.300.9632.054,125-0.01-0.0293,765,678.614,300.83
08/04/202331.7520-0.13-0.4031.732,124-0.02-0.0793,668,283.574,259.80
08/03/202331.8786-0.17-0.5231.8912,9340.010.0594,041,995.994,276.78
08/02/202332.0458-0.23-0.7232.054,7130.00-0.0094,535,192.644,299.19
08/01/202332.2783-0.12-0.3832.271,931-0.01-0.0295,221,068.054,330.38
07/31/202332.4006-0.08-0.2532.367,101-0.04-0.1395,581,877.124,346.78
07/28/202332.48290.100.3132.482,5110.000.0095,824,483.774,357.73
07/27/202332.3839-0.27-0.8332.383,417-0.01-0.0295,532,614.484,344.40
07/26/202332.65530.050.1632.6215,656-0.03-0.1196,333,054.344,380.75
07/25/202332.6035-0.08-0.2332.6011,6080.00-0.0196,180,427.354,373.82
07/24/202332.68030.120.3832.6822,4660.00-0.0098,857,808.224,384.05
07/21/202332.55770.200.6132.5646,8940.010.0298,487,002.024,367.51
07/20/202332.36120.310.9732.368,1530.00-0.0097,892,513.174,341.11
07/19/202332.05080.250.7932.0371,395-0.02-0.0696,953,514.014,299.45
07/18/202331.79830.120.3931.797,232-0.01-0.0296,189,712.354,265.55
07/17/202331.6743-0.09-0.2731.682,9370.000.0095,814,613.044,248.88
07/14/202331.7610-0.16-0.4931.747,858-0.02-0.0796,077,144.534,260.42
07/13/202331.91780.180.5631.9020,770-0.02-0.0596,551,415.154,281.43
07/12/202331.74130.110.3531.727,337-0.02-0.0696,017,530.874,257.72
07/11/202331.62910.240.7831.634,7840.000.0095,678,163.364,242.65
07/10/202331.38470.170.5531.345,711-0.04-0.1494,938,586.864,209.83
07/07/202331.2122-0.130.4031.203,001-0.02-0.0594,416,817.304,186.57
07/06/202331.3431-0.30-0.9431.3511,3610.010.0295,596,388.584,204.08
07/05/202331.6401-0.08-0.2731.6413,8160.00-0.0196,502,376.254,243.86
07/03/202331.7251-0.14-0.4431.711,360-0.02-0.0596,761,489.864,255.18
06/30/202331.86530.250.8031.8720,4820.010.0297,189,166.204,239.54
06/29/202331.61220.270.8731.5916,159-0.02-0.0796,417,255.094,205.62
06/28/202331.3383-0.11-0.3531.3433,2170.000.0195,581,865.974,168.93
06/27/202331.44780.170.5531.459,0090.000.0195,915,771.394,183.54
06/26/202331.27480.080.2431.275,0770.00-0.0195,388,091.564,160.33
06/23/202331.1997-0.30-0.9631.183,542-0.02-0.0695,938,963.504,150.18
06/22/202331.5030-0.12-0.3931.473,374-0.03-0.1096,871,811.774,190.76
06/21/202331.6252-0.05-0.1731.6245,128-0.01-0.0296,456,847.694,207.05
06/20/202331.6788-0.28-0.8931.689,4640.000.0096,620,464.774,214.21
06/16/202331.96260.010.0331.971,8750.000.0197,485,765.904,252.02
06/15/202331.95190.351.1231.943,246-0.02-0.0597,453,351.694,250.57
06/14/202331.59930.070.2131.5724,613-0.03-0.0996,378,000.624,203.39
06/13/202331.53380.160.5031.535,7660.00-0.0196,178,172.384,194.60
06/12/202331.37640.160.5131.363,683-0.01-0.0595,697,878.794,173.53
06/09/202331.2164-0.04-0.1431.229,6550.000.0195,210,016.554,152.04
06/08/202331.26000.130.4231.251,984-0.01-0.0295,342,853.584,157.82
06/07/202331.12960.230.7331.128,320-0.01-0.0394,945,314.084,140.38
06/06/202330.9039-0.03-0.0930.9155,8170.010.0395,802,102.324,110.24
06/05/202330.9323-0.07-0.2430.939,0370.000.0095,890,135.124,114.00
06/02/202331.00670.471.5431.015,8420.000.0096,120,789.014,123.83
06/01/202330.53580.060.1930.5113,267-0.03-0.0994,660,899.104,061.01
05/31/202330.47850.000.0130.4810,1860.000.0194,483,210.624,053.34
05/30/202330.4743-0.09-0.2930.466,781-0.01-0.0494,470,401.394,052.75
05/26/202330.56330.270.9030.573,9720.010.0394,746,076.674,064.49
05/25/202330.2892-0.15-0.5030.284,382-0.01-0.0393,896,522.544,027.88
05/24/202330.4409-0.27-0.8930.4317,812-0.01-0.0494,366,636.524,048.07
05/23/202330.7139-0.09-0.2830.7219,6950.010.0296,748,638.114,084.44
05/22/202330.8016-0.03-0.0930.7921,485-0.01-0.0497,024,991.714,096.10
05/19/202330.83040.050.1830.855,5060.010.0597,115,799.474,099.84
05/18/202330.77590.080.2730.785,3820.000.0196,944,139.384,092.53
05/17/202330.69290.230.7530.685,921-0.01-0.0396,682,601.924,081.42
05/16/202330.4659-0.32-1.0530.4611,0620.00-0.0195,967,510.414,051.15
05/15/202330.7903-0.03-0.1030.776,601-0.03-0.0896,989,275.854,094.32
05/12/202330.82080.020.0730.8110,106-0.01-0.0397,085,437.114,098.29
05/11/202330.7988-0.14-0.4530.7946,902-0.01-0.0397,016,318.574,095.32
05/10/202330.93820.010.0330.9394,194-0.01-0.0399,002,155.154,113.83
05/09/202330.9284-0.12-0.3930.924,687-0.01-0.0398,970,820.604,112.50
05/08/202331.0492-0.09-0.2831.031,741-0.01-0.0599,357,423.354,128.54
05/05/202331.13780.431.4031.116,726-0.03-0.0999,640,853.694,140.22
05/04/202330.7076-0.16-0.5230.703,506-0.01-0.0298,264,395.954,082.99
05/03/202330.8682-0.26-0.8430.872,3420.000.0198,778,363.364,104.32
05/02/202331.1300-0.43-1.3731.127,909-0.01-0.0399,615,904.074,139.08
05/01/202331.56240.090.2831.568,6310.00-0.01100,999,706.934,196.54
04/28/202331.47470.170.5331.463,912-0.01-0.04100,718,998.004,184.85
04/27/202331.30750.361.1831.304,378-0.01-0.02100,183,998.264,162.53
04/26/202330.9437-0.42-1.3530.96132,4610.010.0595,151,746.554,114.15
04/25/202331.3680-0.20-0.6331.4119,7760.040.1395,672,308.174,170.48
04/24/202331.56620.100.3131.588,1360.010.0496,276,998.754,196.77
04/21/202331.46900.070.2431.504,9930.030.1095,980,520.224,183.75
04/20/202331.3949-0.26-0.8131.4112,5880.010.0395,754,323.444,173.85
04/19/202331.65060.040.1131.654,8240.000.0096,534,266.164,207.80
04/18/202331.6146-0.04-0.1431.6411,8320.030.0896,424,467.744,203.01
04/17/202331.65770.190.6031.666,8690.000.0196,555,889.154,208.71
04/14/202331.47000.050.1631.489,5360.010.0395,983,537.154,183.68
04/13/202331.41970.160.5231.4411,6140.020.0695,829,942.924,176.98
04/12/202331.2573-0.13-0.4031.276,7420.010.0495,334,723.064,155.36
04/11/202331.38400.090.2731.399,5070.010.0295,721,251.704,172.17
04/10/202331.2984-0.010.7831.282,444-0.02-0.0795,460,209.164,160.77
04/06/202331.30430.010.0431.328,3120.020.0595,478,067.574,161.42
04/05/202331.29200.290.9431.315,9950.020.0695,440,504.234,159.77
04/04/202331.0011-0.13-0.4330.9910,129-0.01-0.0394,553,200.514,121.13
04/03/202331.1357-0.18-0.5931.143,5210.000.0194,963,793.974,138.96
03/31/202331.31900.331.0631.326,8660.000.0095,522,864.574,129.90
03/30/202330.99010.100.3231.0164,7520.020.0694,519,794.984,086.33
03/29/202330.89260.311.0030.866,276-0.03-0.1094,222,507.304,073.40
03/28/202330.58570.040.1430.562,327-0.02-0.0893,286,325.274,032.73
03/27/202330.54220.210.6930.5411,1620.00-0.0293,153,575.534,026.94
03/24/202330.33380.351.1630.293,312-0.05-0.1692,518,197.053,999.27
03/23/202329.9868-0.11-0.3630.005,0390.010.0491,459,767.573,953.30
03/22/202330.0948-0.56-1.8130.1424,8780.050.1591,789,094.883,967.55
03/21/202330.65090.050.1630.6527,587-0.01-0.0293,485,182.194,041.00
03/20/202330.60320.421.3830.593,782-0.01-0.0493,339,855.464,034.67
03/17/202330.1875-0.42-1.3730.1727,908-0.02-0.07110,939,009.233,979.17
03/16/202330.60810.160.5330.5927,769-0.02-0.06113,250,046.574,034.63
03/15/202330.4464-0.14-0.4530.4210,152-0.03-0.0993,622,817.424,013.27
03/14/202330.58530.270.8830.629,5840.030.1194,049,793.344,031.56
03/13/202330.3177-0.02-0.0630.332,8630.010.0493,226,871.153,996.25
03/10/202330.3347-0.23-0.7530.346,7600.010.0293,279,137.413,998.39
03/09/202330.5626-0.44-1.4130.5621,0060.00-0.0193,215,906.914,028.39
03/08/202330.9985-0.03-0.1031.002,0750.000.0194,545,511.644,085.80
03/07/202331.0309-0.40-1.2731.047,3280.010.0394,644,098.984,090.02
03/06/202331.42960.070.2331.434,0100.00-0.0095,860,308.864,142.52
03/03/202331.35770.331.0831.355,231-0.01-0.0295,641,003.394,132.95
03/02/202331.02400.180.6031.0210,841-0.01-0.0294,623,255.084,088.96
03/01/202330.8394-0.11-0.3530.837,999-0.01-0.0294,060,037.004,064.60
02/28/202330.9479-0.18-0.5830.995,8380.040.1494,390,941.724,078.86
02/27/202331.1298-0.03-0.0931.125,585-0.01-0.0394,946,015.864,102.79
02/24/202331.1580-0.25-0.8031.144,247-0.02-0.0695,031,854.854,106.39
02/23/202331.40940.020.0831.417,0110.000.0295,798,642.104,139.46
02/22/202331.3846-0.14-0.4431.378,171-0.02-0.0695,723,054.534,136.16
02/21/202331.5226-0.47-1.4731.5310,7580.010.0296,143,832.204,154.28
02/17/202331.99350.210.6731.981,513-0.01-0.0597,580,088.554,216.13
02/16/202331.7811-0.22-0.6931.797,3710.010.0296,932,275.294,188.15
02/15/202332.00140.070.2131.977,335-0.03-0.1097,604,395.974,217.11
02/14/202331.9349-0.23-0.7131.963,3560.030.0897,401,307.534,208.31
02/13/202332.16170.300.9332.1316,084-0.03-0.0998,093,223.844,238.12
02/10/202331.86550.300.9531.871,8350.000.0097,189,677.874,199.04
02/09/202331.5654-0.28-0.8731.5716,7670.000.0196,274,503.214,159.54
02/08/202331.8427-0.24-0.7431.844,4410.00-0.0197,120,368.804,195.95
02/07/202332.08020.110.3632.0911,5550.010.0297,844,552.244,227.17
02/06/202331.9660-0.07-0.2231.9511,766-0.02-0.0597,496,134.344,212.09
02/03/202332.0362-0.17-0.5432.014,807-0.02-0.0797,710,436.844,221.23
02/02/202332.20920.010.0432.183,903-0.02-0.0898,238,015.654,243.96
02/01/202332.19530.200.6132.166,586-0.04-0.1298,195,695.924,242.10
01/31/202331.99850.341.0831.9618,375-0.04-0.1297,595,548.464,216.17
01/30/202331.6579-0.12-0.3831.6511,228-0.01-0.0396,556,542.714,171.31
01/27/202331.7781-0.08-0.2431.766,938-0.02-0.0696,923,242.394,187.02
01/26/202331.8549-0.04-0.1131.821,942-0.03-0.1097,157,300.934,197.07
01/25/202331.89110.040.1431.867,652-0.03-0.1197,267,751.124,201.80
01/24/202331.84630.010.0231.8414,3930.00-0.0197,131,333.804,195.88
01/23/202331.83850.140.4331.8315,851-0.01-0.0397,107,495.774,194.82
01/20/202331.70210.200.6331.689,132-0.02-0.0796,691,453.604,176.78
01/19/202331.5031-0.10-0.3331.529,3890.010.0596,084,459.854,150.58
01/18/202331.6059-0.63-1.9631.5810,941-0.03-0.0896,397,832.634,164.05
01/17/202332.2364-0.32-0.9932.23210,7270.00-0.0191,873,643.654,246.91
01/13/202332.55960.040.1332.569,4060.000.0092,794,969.004,289.25
01/12/202332.5188-0.03-0.0832.5012,743-0.02-0.0692,678,473.294,283.84
01/11/202332.54450.070.2132.5418,1900.00-0.0091,938,321.924,287.19
01/10/202332.47560.140.4332.4919,9650.010.0490,119,742.794,278.09
01/09/202332.3378-0.42-1.2832.383,5580.040.1389,737,390.514,259.94
01/06/202332.75650.782.4432.779,5830.010.0390,899,393.804,314.82
01/05/202331.9766-0.19-0.6031.9828,6560.010.0288,734,965.014,212.35
01/04/202332.16910.240.7432.1411,176-0.03-0.1089,269,161.434,237.59
01/03/202331.93380.040.1331.944,6260.010.0288,616,290.084,206.68
12/30/202231.8911-0.070.5931.8816,699-0.01-0.0288,497,817.474,200.96
12/29/202231.95640.300.9431.9519,885-0.01-0.0287,880,062.674,209.46
12/28/202231.6588-0.61-1.8831.6718,7010.010.0487,061,776.184,170.40
12/27/202232.26500.100.3132.299,7810.020.0788,728,850.504,216.61
12/23/202232.16610.120.3832.174,0290.00-0.0088,456,697.214,203.50
12/22/202232.0447-0.14-0.4432.0410,0970.00-0.0188,122,846.734,187.55
12/21/202232.18740.401.2532.2212,3330.030.1088,515,425.074,206.23
12/20/202231.7892-0.00-0.0131.8212,1190.030.0987,420,359.464,154.07
12/19/202231.7911-0.10-0.3331.8018,1930.010.0285,041,110.234,154.27
12/16/202231.8959-0.30-0.9431.922,8480.020.0885,321,469.754,167.89
12/15/202232.1996-0.61-1.8732.2074,4590.00-0.0086,133,846.024,207.59
12/14/202232.8140-0.03-0.0932.8310,8300.020.0587,777,304.384,287.94
12/13/202232.84220.180.5532.8928,1340.050.1587,852,976.324,291.60
12/12/202232.66360.361.1032.667,1910.00-0.0187,375,022.364,268.21
12/09/202232.3074-0.20-0.6032.316,2510.000.0186,422,214.464,221.54
12/08/202232.50400.250.7732.4916,300-0.01-0.0486,948,143.304,247.21
12/07/202232.25420.040.1332.2621,7240.010.0286,279,867.674,214.52
12/06/202232.2137-0.35-1.0932.2010,529-0.02-0.0686,171,655.884,209.20
12/05/202232.5687-0.33-1.0032.574,1830.00-0.0087,121,242.644,255.55
12/02/202232.89810.070.2132.888,949-0.02-0.0788,002,438.004,298.49
12/01/202232.82820.090.2732.8054,078-0.03-0.0986,174,125.604,289.32
11/30/202232.73950.672.0832.673,374-0.07-0.2185,941,275.374,277.70
11/29/202232.07390.070.2232.064,031-0.02-0.0584,193,846.274,190.72
11/28/202232.0037-0.29-0.9031.995,934-0.01-0.0484,009,777.524,181.53
11/25/202232.29540.040.1332.291,919-0.01-0.0284,775,284.304,219.51
11/23/202232.25340.050.1632.237,625-0.02-0.0885,471,501.294,213.96
11/22/202232.20310.331.0532.194,335-0.01-0.0485,338,093.924,207.35
11/21/202231.86870.130.4231.868,357-0.01-0.0384,452,070.274,163.65
11/18/202231.73550.270.8531.7211,841-0.02-0.0584,099,109.464,146.16
11/17/202231.46880.170.5331.413,010-0.05-0.1783,392,414.394,111.31
11/16/202231.3016-0.13-0.4131.303,8470.00-0.0182,949,148.814,089.44
11/15/202231.43180.070.2231.394,321-0.04-0.1483,294,303.204,106.41
11/14/202231.3628-0.04-0.1431.374,9360.010.0383,111,470.004,097.37
11/11/202231.4075-0.11-0.3431.395,335-0.02-0.0783,229,944.604,103.10
11/10/202231.51390.882.8731.4949,073-0.02-0.0883,511,843.804,116.95
11/09/202230.6351-0.39-1.2630.63188,481-0.01-0.0283,480,570.184,002.23
11/08/202231.02510.270.8831.047,5740.020.0584,543,470.594,053.05
11/07/202230.75360.240.7930.783,7640.030.0983,803,540.124,017.61
11/04/202230.51270.491.6230.4947,730-0.02-0.0781,621,494.063,986.02
11/03/202230.0265-0.11-0.3530.047,6050.010.0380,320,841.703,922.54
11/02/202230.1315-0.45-1.4830.174,6800.040.1280,601,778.323,936.20
11/01/202230.58480.080.2730.6131,7130.020.0781,814,397.373,995.31
10/31/202230.5030-0.14-0.4630.523,1690.020.0681,595,534.573,984.64
10/28/202230.64470.862.8930.6411,3050.00-0.0081,974,607.624,003.05
10/27/202229.78500.030.1029.774,054-0.02-0.0579,674,749.253,890.78
10/26/202229.75550.180.6229.7780,8260.010.0477,364,261.093,886.91
10/25/202229.57210.291.0129.564,414-0.01-0.0576,887,362.633,862.91
10/24/202229.27730.391.3429.272,260-0.01-0.0376,121,087.123,824.47
10/21/202228.89130.592.1028.881,162-0.01-0.0375,117,472.203,773.97
10/20/202228.2980-0.23-0.7928.322,9310.020.0773,574,818.583,696.63
10/19/202228.5245-0.17-0.6028.5217,549-0.01-0.0374,163,675.283,726.13
10/18/202228.69660.291.0328.679,047-0.03-0.1074,611,267.533,748.79
10/17/202228.40400.411.4528.4112,5160.010.0273,850,515.283,710.65
10/14/202227.9978-0.41-1.4528.0342,1660.030.1172,794,357.073,657.59
10/13/202228.41020.732.6428.454,3470.040.1573,866,495.383,711.28
10/12/202227.6789-0.13-0.4727.7314,1550.050.1871,965,147.483,615.91
10/11/202227.80980.100.3427.846,5770.030.1072,305,403.903,632.94
10/10/202227.7146-0.08-0.2827.782,2320.070.2472,057,942.223,620.40
10/07/202227.7932-0.53-0.9927.838,5660.040.1372,957,049.743,630.45
10/06/202228.3277-0.44-1.5228.369,1810.030.1174,360,200.913,700.07
10/05/202228.7640-0.03-0.1128.767,1970.00-0.0175,505,547.953,756.91
10/04/202228.79600.712.5128.817,5260.010.0575,589,364.383,761.05
10/03/202228.09030.371.3228.109,2550.010.0373,736,992.603,669.16
09/30/202227.7233-0.45-1.5927.742,7600.020.0672,773,555.033,588.41
09/29/202228.1722-0.43-1.5028.174,6920.00-0.0173,952,018.043,646.68
09/28/202228.60000.401.4128.6120,9820.010.0375,075,069.603,702.19
09/27/202228.2019-0.16-0.5528.222,4070.020.0774,030,008.093,650.48
09/26/202228.3570-0.30-1.0528.426,6730.070.2374,437,209.843,670.57
09/23/202228.6570-0.46-1.5828.6812,9310.020.0875,224,496.483,709.38
09/22/202229.11760.010.0529.183,7030.060.2176,433,758.583,769.11
09/21/202229.1037-0.38-1.2929.147,2960.040.1276,397,290.823,767.28
09/20/202229.4833-0.32-1.0829.505,9810.020.0677,393,596.783,816.45
09/19/202229.80510.060.2129.8016,668-0.01-0.0378,983,515.473,858.14
09/16/202229.74260.050.1629.7736,7230.030.09101,124,681.353,849.53
09/15/202229.6947-0.22-0.7229.722,6600.020.08100,962,038.763,843.30
09/14/202229.91020.170.5629.892,554-0.02-0.0779,262,091.583,871.21
09/13/202229.7451-1.07-3.4829.772,7920.030.0978,824,452.103,849.80
09/12/202230.81810.230.7730.811,345-0.01-0.0481,667,950.023,988.66
09/09/202230.58350.280.9430.602,5380.020.0681,046,365.493,958.20
09/08/202230.29930.130.4330.305,4560.000.0080,293,041.453,921.38
09/07/202230.16850.461.5330.175,8390.00-0.0079,946,436.293,904.42
09/06/202229.7126-0.11-0.3729.692,696-0.02-0.0678,738,483.853,845.42
09/02/202229.8217-0.35-1.1729.802,074-0.02-0.0879,027,369.623,859.40
09/01/202230.17520.270.8930.1612,038-0.02-0.0779,964,238.943,905.10
08/31/202229.9092-0.17-0.5629.974,0930.060.2178,511,629.343,870.67
08/30/202230.0766-0.28-0.9430.075,930-0.01-0.0278,951,028.063,892.28
08/29/202230.3606-0.20-0.6530.421,5730.060.1879,696,639.323,928.96
08/26/202230.5583-0.81-2.5930.594,6450.030.1080,215,612.993,954.42
08/25/202231.37130.290.9231.385,4870.010.0282,349,571.274,059.47
08/24/202231.08460.040.1431.129,0160.040.1181,597,144.464,022.39
08/23/202231.0414-0.15-0.4731.0811,0290.040.1381,483,688.514,016.77
08/22/202231.1876-0.51-1.6031.198,3230.010.0281,867,535.694,035.64
08/19/202231.6936-0.15-0.4731.7212,5780.030.0883,195,642.014,100.91
08/18/202231.84440.080.2631.854,5130.010.0283,591,506.274,120.36
08/17/202231.7631-0.20-0.6231.808,5760.040.1283,378,145.514,109.83
08/16/202231.96220.150.4631.994,7920.030.0983,900,757.934,135.51
08/15/202231.81630.180.5831.8210,4980.010.0283,517,838.114,116.63
08/12/202231.63180.391.2331.625,034-0.01-0.0483,033,376.784,092.69
08/11/202231.2463-0.02-0.0731.251,4210.010.0282,021,612.254,042.81
08/10/202231.26840.401.3031.268,1040.00-0.0182,079,460.664,045.63
08/09/202230.8669-0.01-0.0230.852,089-0.02-0.0581,025,616.343,993.70
08/08/202230.87310.000.0130.927,7440.050.1580,270,113.343,994.48
08/05/202230.8688-0.02-0.0630.884,8450.020.0580,258,979.173,993.83
08/04/202230.8882-0.15-0.4730.904,1640.010.0479,537,227.163,996.31
08/03/202231.03390.311.0131.1022,3470.070.2179,912,165.684,015.08
08/02/202230.7249-0.23-0.7430.755,8780.030.0879,116,545.863,975.12
08/01/202230.95460.040.1430.9815,8410.030.0879,708,103.984,004.77
07/29/202230.91100.080.2730.9320,6140.020.0579,595,857.993,999.09
07/28/202230.82760.260.8730.8429,5440.010.0479,381,079.973,988.22
07/27/202230.56280.270.8830.593,8440.030.1078,699,127.063,953.99
07/26/202230.29590.030.1130.302,7170.010.0378,011,892.473,919.48
07/25/202230.26290.120.4030.2638,6880.00-0.0177,927,029.583,915.21
07/22/202230.1416-0.03-0.1030.1311,560-0.01-0.0376,861,105.703,899.45
07/21/202230.17330.120.3930.188,8580.010.0476,941,895.743,903.51
07/20/202230.0561-0.17-0.5530.084,9910.020.0776,643,080.843,888.34
07/19/202230.22310.491.6630.234,8560.010.0477,068,848.143,909.85
07/18/202229.7284-0.37-1.2229.743,2250.010.0375,807,339.753,845.93
07/15/202230.09670.411.3930.116,7080.010.0476,746,579.823,893.40
07/14/202229.6853-0.16-0.5229.699,3000.010.0375,697,544.373,840.24
07/13/202229.8417-0.17-0.5629.8912,6580.050.1676,096,223.123,860.40
07/12/202230.0106-0.08-0.2730.046,0850.030.1076,527,037.103,882.18
07/11/202230.0923-0.08-0.2830.0911,334-0.01-0.0276,735,362.483,892.70
07/08/202230.1767-0.060.4630.222,5180.040.1376,950,461.733,903.50
07/07/202230.23400.170.5530.2610,0170.020.0877,096,790.153,910.88
07/06/202230.06830.040.1430.063,609-0.01-0.0376,674,270.873,889.47
07/05/202230.0252-0.27-0.8930.018,639-0.01-0.0476,564,262.993,883.87
07/01/202230.29490.140.4730.287,378-0.01-0.0577,252,010.133,918.51
06/30/202230.1534-0.08-0.2830.1922,6100.040.1276,891,095.193,874.79
06/29/202230.2371-0.04-0.1330.243,6590.010.0277,104,467.253,885.53
06/28/202230.2757-0.34-1.1130.2833,6990.000.0076,446,204.013,890.49
06/27/202230.61590.000.0130.6029,796-0.02-0.0577,305,150.563,934.27
06/24/202230.61270.581.9430.5724,043-0.05-0.1577,297,107.463,933.77
06/23/202230.02920.341.1530.0217,037-0.01-0.0375,823,779.663,858.58
06/22/202229.6892-0.04-0.1329.749,1060.050.1774,965,160.793,814.76
06/21/202229.72760.672.2929.7212,200-0.01-0.0375,062,162.843,819.68
06/17/202229.0614-0.03-0.1029.108,0080.040.1371,200,527.243,733.80
06/16/202229.0899-0.52-1.7729.0761,910-0.02-0.0771,270,215.643,737.43
06/15/202229.61430.120.4129.586,295-0.03-0.1272,554,973.913,804.91
06/14/202229.4927-0.32-1.0829.5013,8890.000.0172,257,055.633,789.22
06/13/202229.8159-0.83-2.7229.8212,4620.000.0173,048,941.383,830.72
06/10/202230.6481-0.45-1.4430.71364,5090.070.2163,594,820.283,937.57
06/09/202231.0964-0.55-1.7331.104,5540.000.0164,525,060.953,995.14
06/08/202231.6442-0.48-1.4931.657,5220.010.0265,661,697.254,065.46
06/07/202232.12340.280.8732.134,7910.010.0266,656,132.204,126.98
06/06/202231.8448-0.03-0.0831.856,0190.010.0366,077,977.904,091.16
06/03/202231.8702-0.28-0.8831.895,2140.020.0666,130,728.234,094.33
06/02/202232.15360.210.6532.176,1690.020.0665,914,829.394,130.68
06/01/202231.9470-0.26-0.7931.995,1330.050.1565,491,291.194,104.13
05/31/202232.2029-0.20-0.6332.286,4880.080.2466,015,928.934,136.94
05/27/202232.40720.371.1532.435,8510.020.0766,434,795.084,163.03
05/26/202232.03790.250.7932.074,1340.030.1165,677,729.224,115.61
05/25/202231.78560.160.5231.806,0440.010.0465,160,417.594,083.18
05/24/202231.62080.351.1131.603,567-0.02-0.0664,822,640.334,061.92
05/23/202231.27330.401.3131.253,860-0.02-0.0764,110,316.844,017.25
05/20/202230.86980.180.6030.867,237-0.01-0.0363,283,136.733,965.27
05/19/202230.6861-0.51-1.6430.7119,3120.030.0962,906,440.043,941.66
05/18/202231.1967-0.88-2.7431.176,216-0.03-0.1063,953,276.474,007.22
05/17/202232.07500.331.0332.063,487-0.02-0.0665,753,748.784,120.14
05/16/202231.74810.110.3331.733,704-0.02-0.0665,083,663.264,077.96
05/13/202231.64220.341.0931.592,886-0.05-0.1764,866,528.024,064.32
05/12/202231.30020.180.5931.2411,071-0.06-0.2064,165,457.204,020.29
05/11/202231.1171-0.08-0.2531.114,629-0.01-0.0263,790,004.663,996.70
05/10/202231.1963-0.18-0.5931.218,6090.020.0663,952,385.154,006.92
05/09/202231.3810-0.27-0.8431.416,4080.030.0964,331,121.154,030.58
05/06/202231.64700.000.0031.654,4460.000.0164,876,316.914,064.70
05/05/202231.6457-0.62-1.9331.629,117-0.03-0.0964,873,688.844,064.54
05/04/202232.26940.842.6632.2714,6790.000.0066,152,325.024,144.69
05/03/202231.43430.150.4831.4410,9530.010.0264,440,226.474,037.35
05/02/202231.2843-0.02-0.0831.283,6350.00-0.0064,132,879.344,018.03
04/29/202231.3084-0.86-2.6731.306,078-0.01-0.0264,182,289.674,020.96
04/28/202232.16630.381.1832.155,500-0.02-0.0665,136,657.584,131.06
04/27/202231.7897-0.09-0.2731.8113,5520.020.0863,579,433.744,082.73
04/26/202231.8760-0.55-1.6931.955,4350.070.2263,751,994.344,093.75
04/25/202232.42430.070.2132.4312,6510.010.0364,848,634.844,164.19
04/22/202232.3574-0.68-2.0732.4076,9400.040.1262,288,011.264,155.50
04/21/202233.0409-0.08-0.2533.0631,7730.020.0663,603,805.714,243.19
04/20/202233.12270.250.7533.162,4140.040.1163,761,102.974,253.70
04/19/202232.87750.451.4032.895,9860.020.0563,289,156.834,222.22
04/18/202232.4246-0.10-0.3132.449,0910.020.0562,417,280.684,163.98
04/14/202232.5269-0.15-0.4532.569,0270.030.0962,614,308.904,176.94
04/13/202232.67250.150.4532.707,8250.030.0862,894,507.604,195.66
04/12/202232.5273-0.06-0.2032.563,4830.030.1062,615,048.014,177.01
04/11/202232.5916-0.19-0.5732.626,0470.030.0962,738,894.764,185.27
04/08/202232.77910.070.2032.783,9580.010.0263,099,813.484,209.22
04/07/202232.71240.111.1232.7513,7990.040.1262,971,429.974,200.64
04/06/202232.60440.250.7632.612,0950.010.0262,763,461.884,186.79
04/05/202232.3585-0.17-0.5332.365,8440.000.0062,290,065.594,155.36
04/04/202232.5314-0.04-0.1332.553,1740.020.0662,623,000.244,177.59
04/01/202232.57380.060.1832.601,7790.030.0862,704,464.264,182.87
03/31/202232.5147-0.27-0.8232.594,6280.070.2362,590,713.504,142.36
03/30/202232.78470.010.0332.755,881-0.03-0.0963,110,583.864,176.84
03/29/202232.77540.351.0832.784,2010.000.0163,092,664.684,175.62
03/28/202232.42410.000.0132.402,155-0.02-0.0762,416,440.864,130.70
03/25/202232.42220.300.9432.407,214-0.02-0.0762,412,724.424,130.35
03/24/202232.12060.331.0332.1220,5020.00-0.0061,832,053.064,091.78
03/23/202231.7939-0.28-0.8831.814,1540.010.0461,203,206.404,050.04
03/22/202232.07660.180.5832.063,591-0.02-0.0661,747,475.994,086.08
03/21/202231.89180.060.1931.896,9340.00-0.0161,391,706.864,062.47
03/18/202231.8299-0.01-0.0331.8629,5030.030.0973,208,845.864,054.16
03/17/202231.84050.270.8731.804,445-0.04-0.1273,233,223.544,055.48
03/16/202231.56730.150.4731.534,294-0.03-0.1160,767,024.934,020.59
03/15/202231.41950.511.6631.411,665-0.01-0.0360,482,556.614,001.69
03/14/202230.90640.050.1530.922,2330.010.0459,494,880.233,936.19
03/11/202230.8592-0.20-0.6530.892,1520.030.0959,403,989.603,930.08
03/10/202231.0622-0.12-0.3831.096,5690.030.0859,794,731.793,955.92
03/09/202231.18150.240.7831.197,0960.010.0260,024,342.813,971.09
03/08/202230.9396-0.51-1.6331.022,2190.080.2658,785,215.563,940.22
03/07/202231.4509-0.47-1.4831.4918,3160.040.1359,756,679.064,005.35
03/04/202231.92460.080.2531.936,2710.010.0260,656,764.564,065.62
03/03/202231.84460.160.5131.8521,7040.000.0060,504,665.654,055.39
03/02/202231.68270.441.4131.715,0080.030.0960,197,106.214,034.73
03/01/202231.2412-0.28-0.8931.2915,0800.050.1659,358,226.583,978.46
02/28/202231.5205-0.23-0.7131.5410,4770.020.0659,888,847.614,014.00
02/25/202231.74690.902.9331.757,7170.000.0060,319,014.294,042.74
02/24/202230.8436-0.29-0.9330.8624,4710.020.0558,602,797.163,927.71
02/23/202231.1326-0.28-0.9031.124,652-0.01-0.0359,152,019.333,964.47
02/22/202231.4168-0.10-0.3231.4211,5340.010.0258,906,481.614,000.61
02/18/202231.51680.010.0431.5614,2860.040.1459,094,077.204,013.22
02/17/202231.5030-0.13-0.4131.516,0670.010.0259,068,099.284,011.43
02/16/202231.63170.050.1631.654,4870.020.0659,309,344.314,027.76
02/15/202231.58080.230.7331.618,6810.030.0959,214,052.524,021.26
02/14/202231.3526-0.16-0.5031.3716,8690.020.0658,786,191.943,992.21
02/11/202231.5093-0.15-0.4831.575,9910.060.1959,079,896.924,012.03
02/10/202231.6625-0.48-1.4931.706,7140.040.1259,367,158.224,031.48
02/09/202232.14070.180.5732.1416,687-0.01-0.0260,263,833.964,092.25
02/08/202231.96000.180.5831.992,6420.030.0859,925,015.764,069.24
02/07/202231.7758-0.01-0.0431.7315,959-0.05-0.1659,579,675.834,045.74
02/04/202231.7887-0.18-0.5731.848,3720.050.1559,603,771.084,047.28
02/03/202231.9695-0.27-0.8531.9812,4310.010.0359,942,743.874,070.29
02/02/202232.24370.270.8432.2626,7290.010.0460,456,867.374,105.21
02/01/202231.9756-0.06-0.2032.004,3920.020.0859,954,221.124,071.01
01/31/202232.03960.220.7132.045,3440.000.0160,074,219.134,079.13
01/28/202231.81520.471.5131.80179,869-0.02-0.0654,085,865.464,050.43
01/27/202231.34200.050.1531.366,0670.020.0753,281,434.943,990.10
01/26/202231.2963-0.28-0.8931.309,5870.010.0253,203,632.553,984.24
01/25/202231.5781-0.05-0.1731.5942,8360.010.0252,893,277.124,020.12
01/24/202231.6322-0.12-0.3931.6420,1360.010.0252,193,163.904,026.99
01/21/202231.7563-0.18-0.5531.813,5320.050.1552,397,814.664,042.70
01/20/202231.9329-0.24-0.7531.935,1890.00-0.0152,689,205.174,065.17
01/19/202232.1746-0.15-0.4732.2138,3160.030.1153,088,033.924,095.94
01/18/202232.3257-0.37-1.1232.3748,5010.040.1453,337,408.774,115.16
01/14/202232.69190.010.0232.717,5900.020.0653,941,555.614,161.69
01/13/202232.68670.000.0132.663,686-0.03-0.0853,932,979.184,160.99
01/12/202232.6846-0.01-0.0232.696,9710.010.0253,929,566.484,160.69
01/11/202232.69250.030.0932.7218,5860.030.0853,942,622.864,161.67
01/10/202232.66310.080.2332.696,9530.030.0853,894,096.984,157.89
01/07/202232.58800.190.5832.602,1450.010.0453,770,120.994,148.22
01/06/202232.40100.020.0632.421,6730.020.0653,461,590.654,124.41
01/05/202232.3810-0.01-0.0432.417,3900.030.0853,428,671.244,121.84
01/04/202232.39260.180.5732.4423,1760.050.1452,638,027.904,123.28
01/03/202232.20970.100.3132.202,309-0.01-0.0452,340,742.394,100.01
12/31/202132.1113-0.000.8132.133,5960.020.0652,180,913.774,087.41
12/30/202132.1123-0.03-0.0832.138200.010.0452,182,459.104,087.50
12/29/202132.1373-0.19-0.5932.1710,3700.040.1152,223,102.084,090.65
12/28/202132.32800.120.3632.322,281-0.01-0.0252,532,951.204,081.61
12/27/202132.21270.270.8532.232,9620.020.0552,345,605.524,066.97
12/23/202131.94150.120.3731.981,8150.040.1151,904,996.524,032.50
12/22/202131.82260.170.5331.842,3110.020.0551,711,746.204,017.40
12/21/202131.65390.100.3331.664,1110.010.0251,437,563.163,996.03
12/20/202131.5509-0.10-0.3131.572,4380.020.0651,270,166.433,982.96
12/17/202131.6497-0.36-1.1231.652,5340.000.0051,430,700.893,995.36
12/16/202132.00950.310.9932.045,8200.030.1052,015,509.194,040.85
12/15/202131.69520.321.0231.694,7460.00-0.0151,504,689.594,001.06
12/14/202131.37560.020.0631.4113,3310.030.1150,985,347.443,960.61
12/13/202131.35690.100.3331.353,355-0.01-0.0250,954,939.843,958.21
12/10/202131.25220.200.6431.257,8710.00-0.0150,784,835.793,944.89
12/09/202131.0545-0.02-0.0531.081,7090.030.1050,463,499.513,919.86
12/08/202131.0713-0.04-0.1331.1017,3850.030.1050,490,822.293,921.96
12/07/202131.11260.140.4431.117250.00-0.0150,557,930.733,927.14
12/06/202130.97710.401.3031.002,6390.020.0750,337,843.813,910.00
12/03/202130.57840.210.6830.615,6340.030.1049,689,838.513,859.53
12/02/202130.37310.411.3830.395,1450.020.0649,356,232.283,833.56
12/01/202129.9592-0.08-0.2630.031,3820.070.2348,683,648.753,781.26
11/30/202130.0372-0.72-2.3529.876,870-0.17-0.5648,810,498.613,791.09
11/29/202130.75910.070.2230.7912,3420.030.1049,983,510.793,882.16
11/26/202130.6903-0.55-1.7630.741,9820.050.1649,871,730.123,873.38
11/24/202131.2401-0.10-0.3031.263,0530.020.0550,765,184.693,942.70
11/23/202131.33520.220.6931.3540,1250.010.0350,136,369.573,954.67
11/22/202131.12000.150.4931.151,9770.030.1049,791,933.743,927.48
11/19/202130.9688-0.19-0.6130.981,9650.010.0349,550,126.593,908.32
11/18/202131.1581-0.20-0.6331.172,3010.010.0449,852,962.163,932.17
11/17/202131.3559-0.03-0.0931.376,4870.020.0550,169,509.743,957.09
11/16/202131.3856-0.13-0.4031.419,6310.020.0850,217,009.453,960.80
11/15/202131.51260.030.1031.517,6770.00-0.0150,420,109.293,976.78
11/12/202131.48010.050.1531.484,1540.00-0.0150,368,121.953,972.58
11/11/202131.4326-0.10-0.3331.442,9830.000.0150,292,143.183,966.57
11/10/202131.53510.070.2331.552,2880.020.0650,456,188.293,979.46
11/09/202131.46320.010.0431.453,640-0.01-0.0350,341,125.593,970.36
11/08/202131.4504-0.13-0.4031.463,1100.010.0250,320,579.213,968.71
11/05/202131.57740.090.2831.575,782-0.01-0.0250,523,845.043,984.65
11/04/202131.4906-0.06-0.2031.467,240-0.03-0.1050,384,985.163,973.67
11/03/202131.55500.150.4631.55487-0.01-0.0250,488,067.663,981.77
11/02/202131.40920.160.5231.391,769-0.02-0.0750,254,748.403,963.33
11/01/202131.24780.070.2331.23301-0.01-0.0449,996,448.843,942.93
10/29/202131.1764-0.03-0.0931.193170.010.0549,882,193.153,933.88
10/28/202131.20300.220.6931.204,5800.00-0.0149,924,839.943,937.15
10/27/202130.9880-0.32-1.0131.003,6300.010.0449,580,819.243,909.99
10/26/202131.30440.010.0231.3221,6280.010.0450,087,007.193,949.88
10/25/202131.2994-0.02-0.0631.272,562-0.03-0.0850,078,994.163,949.22
10/22/202131.31820.010.0431.3114,044-0.01-0.0350,109,092.583,951.50
10/21/202131.3067-0.06-0.1831.2910,009-0.02-0.0550,090,633.793,950.02
10/20/202131.36280.280.8931.348,387-0.02-0.0750,180,494.153,957.07
10/19/202131.08690.300.9731.077,012-0.02-0.0649,739,097.213,922.23
10/18/202130.7894-0.28-0.8930.799,0460.00-0.0149,262,979.363,884.65
10/15/202131.06510.100.3331.071,0740.010.0249,704,160.463,919.35
10/14/202130.96240.391.2830.941,418-0.02-0.0849,539,778.213,906.36
10/13/202130.57090.100.3330.5622,734-0.01-0.0248,913,359.283,856.96
10/12/202130.4692-0.17-0.5530.461,824-0.01-0.0348,750,653.203,844.11
10/11/202130.6387-0.25-0.8130.643,1330.000.0049,021,938.013,865.46
10/08/202130.8890-0.13-0.4230.898180.000.0149,422,431.103,896.93
10/07/202131.01800.161.3131.005,225-0.02-0.0749,628,739.913,913.16
10/06/202130.85850.130.4230.852,565-0.01-0.0249,373,665.723,893.05
10/05/202130.72840.110.3630.7218,364-0.01-0.0351,469,990.663,876.63
10/04/202130.6184-0.03-0.0930.614,114-0.01-0.0251,285,876.733,862.76
10/01/202130.64710.060.1930.652,0050.010.0351,333,812.543,866.27
09/30/202130.5894-0.47-1.5230.6397,6310.040.1251,237,171.873,828.04
09/29/202131.06220.220.7131.063,3550.00-0.0152,029,216.953,887.50
09/28/202130.8436-0.34-1.0930.855,0260.010.0351,662,975.283,859.93
09/27/202131.1845-0.01-0.0231.182,204-0.01-0.0352,233,960.353,902.75
09/24/202131.19090.010.0531.208450.010.0252,244,743.993,903.47
09/23/202131.17640.260.8531.174,3850.00-0.0152,220,427.043,901.61
09/22/202130.91330.110.3730.934,1210.020.0551,779,831.163,868.52
09/21/202130.8002-0.08-0.2730.862,9540.060.2050,820,279.853,854.26
09/20/202130.8840-0.31-1.0030.9216,2030.030.1150,958,589.253,864.77
09/17/202131.1944-0.20-0.6431.224,5000.030.0961,608,895.803,903.53
09/16/202131.3943-0.17-0.5331.411,6170.020.0662,003,636.423,928.54
09/15/202131.56210.160.5231.572,2100.010.0252,077,421.353,949.57
09/14/202131.3995-0.23-0.7231.409,5370.000.0051,809,163.793,929.11
09/13/202131.62730.030.1031.644,5150.010.0452,185,020.133,957.74
09/10/202131.5966-0.17-0.5431.635,2320.030.0952,134,402.803,954.01
09/09/202131.7684-0.28-0.8731.818,9380.040.1252,417,828.743,975.63
09/08/202132.04680.140.4332.062,9780.010.0352,877,223.594,010.89
09/07/202131.9080-0.39-1.2031.922,1800.020.0552,648,271.473,993.48
09/03/202132.2945-0.07-0.2332.301,2580.010.0253,285,974.834,041.96
09/02/202132.36930.240.7632.3810,1920.010.0353,409,332.614,051.30
09/01/202132.1266-0.07-0.2232.125,5300.00-0.0153,008,812.824,020.86
08/31/202132.19890.010.0432.223,9550.020.0653,128,170.764,029.82
08/30/202132.18650.080.2432.198630.010.0253,107,742.304,028.01
08/27/202132.11010.040.1332.112,1420.000.0052,981,621.934,018.34
08/26/202132.0697-0.11-0.3532.092,2830.020.0552,914,971.964,013.25
08/25/202132.1819-0.01-0.0232.208,0000.020.0753,100,119.544,027.28
08/24/202132.1886-0.16-0.5132.2011,7210.020.0552,306,457.254,028.10
08/23/202132.35200.010.0432.389140.030.0852,571,998.124,048.54
08/20/202132.33960.140.4432.371,4870.030.0952,551,770.234,046.89
08/19/202132.19920.090.2832.1921,471-0.01-0.0452,323,744.454,029.29
08/18/202132.1083-0.41-1.2632.158,2600.040.1252,176,038.194,017.87
08/17/202132.51880.080.2532.532,7850.010.0452,842,980.924,069.21
08/16/202132.43880.210.6632.4616,9930.020.0753,523,961.744,059.15
08/13/202132.22570.200.6432.223,1790.00-0.0153,172,463.604,032.38
08/12/202132.02100.100.3232.045090.020.0752,834,639.194,006.72
08/11/202131.91960.040.1431.942,0710.020.0652,667,345.793,994.00
08/10/202131.87550.220.6931.892990.010.0352,594,558.313,988.45
08/09/202131.6574-0.01-0.0431.673,1780.010.0352,234,688.183,961.16
08/06/202131.67160.020.0531.698,3240.020.0552,258,077.433,962.83
08/05/202131.65430.130.4031.668830.000.0152,229,612.263,960.65
08/04/202131.5274-0.35-1.0931.553,6900.030.0952,020,195.743,944.75
08/03/202131.87500.260.8431.874,019-0.01-0.0252,593,809.833,988.19
08/02/202131.61040.000.0031.623,6810.010.0352,157,095.103,955.07
07/30/202131.6092-0.09-0.3031.618120.000.0052,155,140.273,954.87
07/29/202131.70350.130.4031.724,8040.010.0452,310,808.403,966.60
07/28/202131.5780-0.10-0.3131.612,5490.030.1052,103,697.063,950.93
07/27/202131.67610.150.4731.684,1490.010.0352,265,552.023,963.14
07/26/202131.52660.010.0331.541,9790.010.0452,018,927.163,944.41
07/23/202131.51610.270.8731.522,6670.010.0352,001,487.703,943.01
07/22/202131.24460.030.0931.253,8400.010.0251,553,564.323,909.04
07/21/202131.21780.090.3031.233,8150.020.0551,509,418.613,905.66
07/20/202131.12420.200.6631.152,2550.020.0851,354,908.723,893.93
07/19/202130.9203-0.42-1.3530.906,587-0.02-0.0851,018,458.983,868.46
07/16/202131.3427-0.02-0.0531.341,213-0.01-0.0251,715,392.623,921.14
07/15/202131.35780.070.2331.363,3120.00-0.0151,740,311.723,922.99
07/14/202131.28710.190.6031.297,8080.000.0151,623,787.413,914.13
07/13/202131.1014-0.09-0.2931.112,0270.000.0151,317,243.453,890.92
07/12/202131.19230.040.1331.194,5330.00-0.0151,467,252.523,902.23
07/09/202131.15060.250.8231.154,0060.000.0151,398,423.223,896.94
07/08/202130.8987-0.160.0830.882,409-0.02-0.0550,982,768.983,865.47
07/07/202131.05980.160.5231.072,3430.010.0251,248,703.273,885.69
07/06/202130.8977-0.17-0.5530.9111,5730.010.0448,663,850.103,865.26
07/02/202131.06750.150.4731.0960,1340.020.0748,931,373.723,886.28
07/01/202130.92190.010.0530.912,934-0.02-0.0548,702,060.643,868.18
06/30/202130.90790.180.5930.942,3080.030.1148,679,930.023,843.07
06/29/202130.7274-0.14-0.4630.7514,8110.020.0748,395,697.843,820.53
06/28/202130.8690-0.04-0.1230.871,2200.00-0.0148,618,684.443,838.09
06/25/202130.90700.150.5030.931,8900.020.0848,678,585.563,842.77
06/24/202130.75320.140.4530.777080.020.0647,667,527.883,823.52
06/23/202130.6148-0.22-0.7230.653,1680.040.1347,452,898.133,806.20
06/22/202130.8359-0.02-0.0630.882,1060.040.1347,795,608.463,833.72
06/21/202130.85590.391.2930.872,2590.020.0647,826,599.273,836.23
06/18/202130.4619-0.50-1.6330.495620.030.0947,215,979.503,787.12
06/17/202130.9658-0.09-0.2931.004,8340.040.1347,996,962.713,849.82
06/16/202131.0566-0.24-0.7631.102,7260.040.1448,137,683.223,861.03
06/15/202131.2954-0.01-0.0431.311,1440.020.0648,507,909.613,890.63
06/14/202131.3072-0.08-0.2431.313,9840.00-0.0048,526,164.783,892.05
06/11/202131.3827-0.02-0.0731.391,6080.010.0348,643,190.753,901.35
06/10/202131.40390.260.8231.457,6200.050.1548,676,016.833,903.94
06/09/202131.14740.100.3331.188320.030.0948,278,465.363,871.87
06/08/202131.0451-0.19-0.6231.075,6820.020.0748,119,942.103,858.99
06/07/202131.2385-0.07-0.2431.271,6240.030.1048,419,600.423,883.01
06/04/202131.31300.130.4231.337,5700.020.0648,535,204.233,892.29
06/03/202131.18070.100.3131.202,4790.020.0548,330,045.973,875.79
06/02/202131.08460.100.3331.083,337-0.01-0.0248,181,187.673,863.84
06/01/202130.9812-0.13-0.4230.982,6010.000.0148,020,854.543,850.97
05/28/202131.11140.040.1431.145,5960.020.0848,222,659.493,867.10
05/27/202131.0687-0.06-0.2131.084,0770.010.0348,156,437.533,861.67
05/26/202131.1326-0.06-0.1931.122,352-0.01-0.0448,255,511.393,869.57
05/25/202131.1914-0.20-0.6331.2023,1080.010.0248,346,696.663,876.84
05/24/202131.39070.040.1431.413,2800.020.0648,655,586.023,901.54
05/21/202131.34740.030.0931.367,4480.010.0248,588,405.633,896.06
05/20/202131.31780.260.8431.327660.010.0248,542,511.783,892.34
05/19/202131.0561-0.16-0.5131.044,042-0.02-0.0548,136,966.973,859.74
05/18/202131.2148-0.22-0.7131.277,9010.060.1847,602,558.463,879.46
05/17/202131.4371-0.10-0.3131.487,5870.040.1447,941,586.483,907.11
05/14/202131.53330.120.3831.593,5290.060.1948,088,298.813,918.99
05/13/202131.41360.451.4531.473,9200.060.1847,905,737.643,904.06
05/12/202130.9652-0.36-1.1430.995,7420.030.0947,221,943.823,848.24
05/11/202131.3220-0.32-1.0131.3216,9310.00-0.0147,766,032.793,892.58
05/10/202131.64230.210.6631.682,1290.040.1348,254,563.723,932.42
05/07/202131.43420.090.2831.474,7350.030.1047,937,210.593,906.44
05/06/202131.34550.290.9231.352,9370.010.0347,801,876.333,895.37
05/05/202131.05890.070.2431.074,6600.010.0347,364,890.513,859.71
05/04/202130.98590.030.1030.987,1350.00-0.0147,253,447.593,850.59
05/03/202130.95590.311.0230.959,9800.00-0.0147,207,746.463,846.84
04/30/202130.64390.030.0930.644,4170.00-0.0146,732,011.103,807.96
04/29/202130.61780.190.6330.61889-0.01-0.0246,692,077.063,804.68
04/28/202130.4252-0.06-0.1930.431,4900.010.0346,398,417.043,780.71
04/27/202130.4834-0.08-0.2630.512,3050.020.0846,487,131.993,787.91
04/26/202130.5613-0.21-0.6830.564,5190.000.0146,606,049.883,797.57
04/23/202130.77190.090.3030.783,5560.010.0446,927,102.083,823.65
04/22/202130.6786-0.23-0.7330.691,1270.010.0446,784,846.853,812.03
04/21/202130.90520.140.4430.926,1790.010.0347,130,442.493,840.16
04/20/202130.77000.080.2730.776,7220.000.0146,924,302.693,823.33
04/19/202130.6871-0.11-0.3530.689,310-0.01-0.0446,797,837.613,812.99
04/16/202130.79380.280.9230.791,455-0.01-0.0246,960,547.463,826.16
04/15/202130.51180.230.7730.523,4180.010.0346,530,515.183,791.08
04/14/202130.2787-0.02-0.0630.264,130-0.02-0.0646,175,075.743,762.09
04/13/202130.2975-0.03-0.1130.306,1780.00-0.0046,203,679.963,764.39
04/12/202130.33010.050.1630.322,521-0.01-0.0246,253,331.093,768.40
04/09/202130.28200.110.3830.286,757-0.01-0.0246,180,117.243,762.35
04/08/202130.1685-0.020.7030.167,338-0.01-0.0346,007,006.943,748.22
04/07/202130.1906-0.03-0.1130.185,828-0.01-0.0446,040,704.073,750.93
04/06/202130.22250.000.0030.2013,535-0.02-0.0846,089,252.713,754.85
04/05/202130.22190.230.7830.239,8560.010.0246,088,326.473,754.74
04/01/202129.9893-0.19-0.6229.985,500-0.01-0.0346,483,334.843,725.80
03/31/202130.1774-0.10-0.3230.2359,3600.050.1746,774,987.663,720.02
03/30/202130.2749-0.25-0.8330.237,178-0.05-0.1646,926,064.953,732.00
03/29/202130.52910.200.6730.5311,3190.00-0.0047,320,059.673,763.28
03/26/202130.32540.501.6830.3324,7360.000.0145,488,074.303,738.10
03/25/202129.82430.220.7429.879,6750.040.1444,736,461.093,676.34
03/24/202129.60590.010.0529.663,5540.060.1944,408,850.093,649.41
03/23/202129.5924-0.12-0.4129.611,0610.020.0744,388,628.173,647.72
03/22/202129.71290.220.7429.731,6980.020.0644,569,311.833,662.52
03/19/202129.4941-0.10-0.3529.523,5080.030.0955,301,431.933,634.96
03/18/202129.5982-0.01-0.0229.633,1060.030.1055,496,575.643,647.78
03/17/202129.60430.000.0129.628,3490.010.0443,666,346.423,648.50
03/16/202129.60070.020.0729.638060.030.1043,661,090.823,648.03
03/15/202129.57860.371.2829.591,2690.010.0343,628,385.263,645.27
03/12/202129.20590.170.5829.235,0290.020.0843,078,727.423,599.17
03/11/202129.0362-0.18-0.6129.057,5660.010.0542,828,411.783,578.22
03/10/202129.21310.321.1029.243,7010.020.0842,359,025.633,600.00
03/09/202128.8950-0.01-0.0328.943,0810.050.1741,897,773.583,560.75
03/08/202128.90420.280.9628.9313,3350.020.0741,911,044.973,561.85
03/05/202128.62850.551.9528.669,3940.030.1141,511,362.853,527.79
03/04/202128.0798-0.25-0.8728.0542,555-0.03-0.1040,715,723.053,460.11
03/03/202128.3252-0.02-0.0728.367,4280.040.1341,071,466.193,490.30
03/02/202128.34480.010.0328.3414,4730.00-0.0241,099,893.593,492.69
03/01/202128.33730.391.4028.322,519-0.02-0.0641,089,136.713,491.75
02/26/202127.9450-0.48-1.6828.0015,3120.050.2039,821,655.863,443.38
02/25/202128.4238-0.33-1.1628.464,0760.040.1440,503,932.583,502.38
02/24/202128.75870.220.7728.808,0020.040.1440,981,097.603,543.66
02/23/202128.5389-0.01-0.0228.585,9320.040.1440,667,953.103,516.52
02/22/202128.54520.120.4428.566,8850.010.0540,676,884.463,517.26
02/19/202128.4210-0.22-0.7928.441,1440.020.0740,499,949.773,501.87
02/18/202128.64590.040.1528.6510,0280.000.0140,820,411.873,529.57
02/17/202128.60390.220.7928.623,4800.020.0740,760,505.833,524.36
02/16/202128.3793-0.11-0.3828.402,6010.020.0740,440,455.963,496.63
02/12/202128.48710.020.0728.525,3510.030.1240,594,080.543,509.81
02/11/202128.4680-0.07-0.2428.505,3410.030.1140,566,830.363,507.43
02/10/202128.5360-0.03-0.0928.532,374-0.01-0.0340,663,745.593,515.78
02/09/202128.5613-0.03-0.1128.5814,0410.020.0739,985,827.883,518.87
02/08/202128.5938-0.00-0.0128.575,668-0.03-0.0940,031,303.023,522.84
02/05/202128.59730.170.5828.623,7990.020.0840,036,168.583,523.19
02/04/202128.43110.281.0128.421,076-0.01-0.0439,803,598.773,502.70
02/03/202128.14740.020.0828.1820,6380.030.1239,406,294.693,467.72
02/02/202128.12550.140.4928.186,3650.050.1938,672,606.873,465.00
02/01/202127.98890.090.3128.0112,8490.020.0838,484,682.633,448.14
01/29/202127.9035-0.41-1.4627.9521,2510.050.1737,669,673.363,437.60
01/28/202128.31750.120.4228.3511,8930.030.1138,228,643.393,488.51
01/27/202128.2005-0.56-1.9428.228,2360.020.0938,070,632.093,474.08
01/26/202128.7596-0.01-0.0328.789910.020.0638,825,478.053,542.87
01/25/202128.76860.210.7328.7722,1160.010.0238,837,650.813,543.96
01/22/202128.5606-0.07-0.2328.5929,2650.030.1038,556,867.613,518.28
01/21/202128.6272-0.18-0.6128.682,3150.050.1737,931,065.573,526.45
01/20/202128.80300.050.1928.8535,7670.050.1738,163,915.573,548.05
01/19/202128.74890.150.5128.78102,7870.030.1040,967,239.543,541.37
01/15/202128.6034-0.01-0.0528.614,7120.010.0240,759,811.783,523.35
01/14/202128.6176-0.02-0.0528.633,6910.010.0440,780,022.293,525.07
01/13/202128.63290.030.1228.6813,4420.040.1540,801,853.253,526.93
01/12/202128.5993-0.11-0.3728.65280.050.1740,753,982.983,522.77
01/11/202128.7051-0.01-0.0428.735,4320.020.0940,904,711.563,535.76
01/08/202128.7161-0.01-0.0328.724,4610.010.0240,920,386.243,537.03
01/07/202128.72430.040.1528.755,8950.020.0840,932,128.853,538.01
01/06/202128.68000.321.1328.6910,1660.010.0540,869,037.533,532.55
01/05/202128.35860.071.1428.366,3760.000.0040,410,985.573,493.03
01/04/202128.2889-0.37-1.3028.2932,6470.000.0040,311,694.923,484.45
12/31/202028.66080.301.0728.666,9260.00-0.0040,841,624.473,530.02
12/30/202028.35600.040.1528.384,7120.030.0940,407,262.443,492.57
12/29/202028.3140-0.28-0.9928.3415,0210.020.0840,347,373.753,487.38
12/28/202028.59640.060.2028.617,7770.010.0440,749,886.363,491.07
12/24/202028.53890.050.1828.562,4780.020.0739,954,383.723,483.89
12/23/202028.48770.100.3528.554,8590.070.2339,882,833.573,477.59
12/22/202028.3874-0.22-0.7628.416,8480.020.0639,742,292.833,465.25
12/21/202028.6042-0.29-1.0128.589,155-0.02-0.0740,045,918.683,491.81
12/18/202028.89490.010.0428.9412,3380.050.1640,452,884.093,527.37
12/17/202028.88310.110.3828.889,5580.00-0.0140,436,331.463,525.90
12/16/202028.7737-0.10-0.3328.815,9610.030.1140,283,207.313,512.49
12/15/202028.87000.210.7228.854,714-0.02-0.0540,418,011.823,524.24
12/14/202028.6646-0.32-1.1028.703,3250.040.1340,130,366.593,499.08
12/11/202028.98220.020.0628.982,3930.00-0.0140,575,020.693,537.83
12/10/202028.9634-0.17-0.6029.013,0270.040.1540,548,774.433,535.51
12/09/202029.13760.090.3029.2010,7850.060.2140,792,676.493,556.78
12/08/202029.05160.220.7729.075,1280.020.0540,672,196.303,546.23
12/07/202028.8306-0.09-0.3128.833,9150.00-0.0140,362,899.593,519.20
12/04/202028.92020.220.7828.907,857-0.02-0.0840,488,289.103,530.06
12/03/202028.69700.010.0428.642,614-0.05-0.1940,175,784.803,502.75
12/02/202028.68450.090.3328.676,838-0.01-0.0440,158,286.993,501.20
12/01/202028.59100.260.9228.602,8250.010.0340,027,338.363,489.75
11/30/202028.3314-0.20-0.6928.334,8070.00-0.0139,663,942.793,458.03
11/27/202028.5282-0.00-0.0028.52478-0.01-0.0439,939,414.283,481.95
11/25/202028.5291-0.13-0.4428.523,347-0.01-0.0339,940,758.373,482.01
11/24/202028.65460.431.5228.662,8230.000.0240,116,438.873,497.29
11/23/202028.22660.140.5028.2111,607-0.01-0.0439,517,178.393,445.06
11/20/202028.0864-0.06-0.2128.1013,1670.010.0339,320,983.073,427.89
11/19/202028.1448-0.01-0.0228.158,4260.000.0139,402,689.293,434.98
11/18/202028.1517-0.34-1.2028.2010,6810.050.1838,004,728.193,435.79
11/17/202028.4950-0.14-0.4728.5211,2580.020.0738,468,240.933,477.59
11/16/202028.63100.260.9328.664,8950.030.1038,651,781.263,494.15
11/13/202028.36810.401.4428.383,9680.020.0638,296,891.943,462.00
11/12/202027.9654-0.29-1.0427.9621,513-0.01-0.0237,753,260.513,412.86
11/11/202028.2596-0.03-0.1228.2917,3550.030.1138,150,409.403,448.70
11/10/202028.29430.521.8628.3020,9980.010.0238,197,334.653,452.90
11/09/202027.77810.662.4327.7618,898-0.02-0.0734,722,611.793,389.95
11/06/202027.1189-0.03-0.1027.1485,2940.020.0733,898,621.273,309.53
11/05/202027.14530.100.3827.1713,2500.020.0933,931,636.943,312.72
11/04/202027.04300.190.7227.046,9010.00-0.0133,803,765.803,300.23
11/03/202026.85080.351.3026.9023,2100.050.1832,892,283.333,276.79
11/02/202026.50540.481.8426.5314,1150.020.0932,469,155.893,234.68
10/30/202026.02700.010.0625.9414,190-0.09-0.3331,883,053.293,176.03
10/29/202026.01260.120.4626.0812,5650.070.2631,865,449.783,174.23
10/28/202025.8930-0.71-2.6525.907,8780.010.0431,718,974.593,159.50
10/27/202026.5989-0.32-1.1726.6211,7740.020.0932,583,620.753,245.92
10/26/202026.9148-0.33-1.2026.9219,7170.010.0232,970,621.453,284.58
10/23/202027.24060.020.0727.242,7710.00-0.0133,369,758.023,324.40
10/22/202027.22160.361.3327.249,4220.020.0733,346,486.223,322.05
10/21/202026.8635-0.08-0.2926.886,8170.020.0632,907,762.543,278.17
10/20/202026.9412-0.03-0.1226.985,4470.040.1433,002,972.803,287.66
10/19/202026.9727-0.37-1.3726.965,612-0.02-0.0633,041,596.563,291.49
10/16/202027.34720.150.5427.377,1320.020.0733,500,314.423,337.27
10/15/202027.2014-0.08-0.2827.202,7620.00-0.0133,321,725.913,319.39
10/14/202027.2769-0.06-0.2227.303,3130.020.0833,414,244.723,328.61
10/13/202027.3362-0.18-0.6627.373,3400.030.1133,486,810.043,335.83
10/12/202027.51680.140.5127.529820.000.0033,708,093.723,357.91
10/09/202027.37620.080.2927.36955-0.02-0.0633,535,885.473,340.63
10/08/202027.29770.291.0827.297,334-0.01-0.0233,439,652.653,330.99
10/07/202027.00560.392.3527.037760.020.0833,081,805.553,295.26
10/06/202026.6201-0.23-0.8526.636,3460.010.0432,609,606.493,248.13
10/05/202026.84940.311.1626.8412,182-0.01-0.0532,890,482.063,276.12
10/02/202026.54220.050.1826.572,8190.020.0932,514,182.213,238.66
10/01/202026.4948-0.28-1.0526.4714,589-0.02-0.0932,456,063.323,232.86
09/30/202026.77670.271.0326.839,4410.050.1832,801,494.583,237.93
09/29/202026.5026-0.17-0.6226.513,2700.010.0332,465,728.063,204.70
09/28/202026.66780.311.1926.652,664-0.02-0.0732,667,993.203,224.67
09/25/202026.35530.180.6826.363,8510.010.0232,285,248.573,186.75
09/24/202026.17690.040.1726.192,9190.010.0532,066,656.773,165.11
09/23/202026.1333-0.33-1.2726.1423,5990.010.0332,013,344.163,159.81
09/22/202026.46820.030.1226.488,1860.010.0332,423,571.343,200.32
09/21/202026.4364-0.50-1.8526.3341,148-0.10-0.4032,384,524.913,196.44
09/18/202026.9341-0.25-0.9126.941,1000.010.0339,727,824.543,256.16
09/17/202027.1818-0.14-0.5227.163,549-0.03-0.1040,093,147.203,286.11
09/16/202027.32480.130.4727.327,8500.00-0.0133,472,874.063,303.39
09/15/202027.1974-0.04-0.1527.187,638-0.01-0.0533,316,809.143,287.94
09/14/202027.23910.301.1227.277,1670.030.1133,367,833.523,292.95
09/11/202026.93610.230.8526.9313,8550.00-0.0132,996,681.203,256.26
09/10/202026.7082-0.32-1.2026.763,6610.050.1932,717,481.563,228.69
09/09/202027.03250.331.2327.052,1490.020.0633,114,812.813,267.86
09/08/202026.7042-0.55-2.0226.731,3830.020.0932,712,589.323,228.15
09/04/202027.25450.040.1627.267,4580.010.0433,386,704.193,294.55
09/03/202027.2119-0.52-1.8627.212,1930.00-0.0133,334,534.383,289.35
09/02/202027.72700.552.0127.746,0920.010.0533,965,577.293,351.78
09/01/202027.1809-0.08-0.2927.1511,359-0.03-0.1233,976,145.323,285.55
08/31/202027.2595-0.21-0.7527.302,0850.040.1534,074,381.383,295.05
08/28/202027.46630.200.7227.45871-0.01-0.0534,332,880.423,320.03
08/27/202027.27010.110.4027.285,0590.010.0334,087,648.123,296.24
08/26/202027.1604-0.07-0.2527.1622,4620.000.0033,950,476.773,282.91
08/25/202027.22730.000.0127.214,441-0.01-0.0534,034,084.233,290.99
08/24/202027.22530.341.2727.203,240-0.03-0.1134,031,575.023,290.72
08/21/202026.88260.030.0926.891,9100.000.0133,603,212.813,249.13
08/20/202026.8573-0.13-0.5026.863,0740.000.0133,571,601.683,246.04
08/19/202026.9918-0.08-0.3126.996,5400.00-0.0133,739,749.113,262.30
08/18/202027.0759-0.10-0.3727.06856-0.02-0.0733,844,861.773,272.46
08/17/202027.17660.010.0427.173,1630.00-0.0133,970,693.453,284.62
08/14/202027.16530.020.0727.143,012-0.03-0.1033,956,636.923,283.18
08/13/202027.1470-0.15-0.5627.131,145-0.01-0.0533,933,699.503,280.94
08/12/202027.29960.220.8127.301,9910.000.0234,124,432.853,299.36
08/11/202027.08040.070.2627.0615,384-0.02-0.0833,850,529.883,272.84
08/10/202027.00980.180.6527.001,734-0.01-0.0333,762,219.963,264.27
08/07/202026.83420.220.8526.823,745-0.01-0.0533,542,774.043,242.96
08/06/202026.60940.040.1626.609,353-0.01-0.0533,261,713.083,215.74
08/05/202026.56710.100.3926.579,8000.010.0233,208,907.293,210.61
08/04/202026.46440.180.6726.446,059-0.02-0.0833,080,458.443,198.16
08/03/202026.28710.040.1626.295,4460.000.0032,858,867.023,176.70
07/31/202026.2446-0.10-0.3726.226,567-0.03-0.1032,805,777.853,171.49
07/30/202026.3408-0.32-1.2026.333,466-0.01-0.0432,926,006.373,183.09
07/29/202026.66080.160.5926.6311,395-0.03-0.1133,326,054.783,221.70
07/28/202026.50380.010.0226.501,704-0.01-0.0333,129,710.453,202.71
07/27/202026.49840.110.4226.4914,254-0.01-0.0333,123,019.583,202.04
07/24/202026.3879-0.14-0.5426.3721,500-0.02-0.0632,984,832.863,188.62
07/23/202026.5312-0.10-0.3726.514,683-0.02-0.0833,163,968.033,205.90
07/22/202026.63010.170.6526.644,9600.010.0233,287,647.943,217.82
07/21/202026.45820.401.5426.4431,099-0.02-0.0833,072,798.743,197.04
07/20/202026.0562-0.26-0.9826.0716,0230.010.0632,570,247.313,148.48
07/17/202026.31510.100.3926.3417,7480.020.0832,893,819.123,179.65
07/16/202026.21250.060.2326.222,6320.000.0232,765,670.303,167.25
07/15/202026.15150.271.0426.152,9870.00-0.0032,689,358.753,159.85
07/14/202025.88350.291.1425.887,5120.00-0.0132,354,359.633,127.47
07/13/202025.59170.100.4025.596,5820.00-0.0131,989,650.833,092.22
07/10/202025.48910.451.7925.4914,1960.00-0.0031,861,390.923,079.76
07/09/202025.0413-0.46-1.8025.045,6390.00-0.0131,301,590.203,025.67
07/08/202025.50040.021.2725.501,7280.000.0030,600,441.993,080.99
07/07/202025.4838-0.27-1.0625.496,9480.010.0230,580,586.833,078.98
07/06/202025.75800.120.4525.765,7950.000.0230,909,598.933,112.00
07/02/202025.64220.180.6925.6318,651-0.01-0.0530,770,691.383,097.94
07/01/202025.4672-0.31-1.2025.485,2090.010.0630,560,691.863,076.92
06/30/202025.77580.271.0525.8013,2480.020.0930,931,007.483,077.03
06/29/202025.50910.421.6825.461,248-0.05-0.2030,610,883.573,045.00
06/26/202025.0865-0.62-2.4225.09285,8160.00-0.0137,629,689.912,994.22
06/25/202025.70790.261.0325.718,6110.000.0138,561,903.083,068.69
06/24/202025.4449-0.63-2.4325.474,1330.020.0838,167,396.773,037.14
06/23/202026.0797-0.00-0.0226.102,0340.020.0939,119,593.043,113.20
06/22/202026.0845-0.04-0.1426.083,6080.000.0039,126,735.413,113.74
06/19/202026.1208-0.23-0.8726.185,5020.050.2139,181,178.393,118.02
06/18/202026.35030.040.1626.333,408-0.02-0.0739,525,405.443,145.46
06/17/202026.3076-0.22-0.8326.322,6600.020.0639,461,367.643,140.33
06/16/202026.52650.451.7426.466,601-0.06-0.2439,789,679.573,166.51
06/15/202026.07180.170.6626.0311,131-0.04-0.1639,107,678.793,112.05
06/12/202025.90140.250.9725.924,5130.020.0838,852,154.913,091.59
06/11/202025.6539-1.71-6.2625.679,0740.020.0838,480,769.123,061.98
06/10/202027.3662-0.47-1.6927.417,6930.040.1541,049,291.423,266.55
06/09/202027.8365-0.42-1.5027.853,6600.010.0541,754,731.273,322.71
06/08/202028.26000.471.6828.228,149-0.04-0.1442,390,015.763,373.29
06/05/202027.79330.702.6027.785,062-0.02-0.0641,689,993.833,317.45
06/04/202027.08900.130.4927.063,814-0.03-0.1240,633,485.493,233.28
06/03/202026.95820.552.0726.9714,4060.010.0440,437,362.073,217.64
06/02/202026.41260.261.0026.4027,278-0.02-0.0639,618,855.873,152.47
06/01/202026.1519-0.00-0.0126.1829,5270.030.1139,227,907.133,121.33
05/29/202026.15350.020.0926.184,0730.030.1039,230,297.943,121.50
05/28/202026.1290-0.10-0.3926.178,1640.040.1539,193,543.233,118.50
05/27/202026.23030.542.1226.2246,174-0.01-0.0338,033,907.913,130.56
05/26/202025.68540.582.3025.6713,025-0.01-0.0637,243,798.793,065.52
05/22/202025.10910.020.0825.1322,5600.020.0836,408,191.512,996.66
05/21/202025.0886-0.20-0.7825.102,7140.010.0336,378,448.402,994.19
05/20/202025.28540.371.4925.293,6010.000.0136,663,828.883,017.64
05/19/202024.9141-0.44-1.7224.986,1640.060.2436,125,400.302,973.33
05/18/202025.35090.813.3125.3688,4060.010.0435,491,201.723,025.40
05/15/202024.5375-0.08-0.3424.534,685-0.01-0.0334,352,458.702,928.40
05/14/202024.62120.331.3424.5827,596-0.04-0.1733,238,554.522,938.35
05/13/202024.2956-0.42-1.7124.327,0480.020.0932,799,088.852,899.56
05/12/202024.7183-0.48-1.9124.766,6690.040.1733,369,729.762,950.06
05/11/202025.1987-0.10-0.4125.271,0660.070.2734,018,218.613,007.46
05/08/202025.30360.502.0025.339,2590.020.1034,159,853.133,019.92
05/07/202024.80770.070.2924.823,6080.010.0533,490,455.072,960.63
05/06/202024.7352-0.36-1.4224.799,7070.060.2433,392,478.232,951.95
05/05/202025.09160.120.4725.141,0630.050.1833,873,602.852,994.46
05/04/202024.9738-0.03-0.1324.983,7880.010.0433,714,650.702,980.38
05/01/202025.0072-0.67-2.6324.9812,141-0.02-0.0933,759,778.922,984.30
04/30/202025.6817-0.51-1.9525.708,3230.020.0734,670,228.423,064.74
04/29/202026.19300.331.2826.2317,6970.040.1435,360,488.053,125.71
04/28/202025.86220.140.5625.882,6070.020.0734,913,967.563,086.23
04/27/202025.71930.582.3225.763,4220.040.1634,721,010.103,069.16
04/24/202025.13650.381.5425.165,8900.020.0733,934,252.372,999.56
04/23/202024.7543-0.02-0.1024.7816,4480.030.1033,418,327.082,953.96
04/22/202024.77900.401.6524.854,0830.070.2832,212,646.812,956.87
04/21/202024.3777-0.71-2.8324.456,2140.070.3031,690,970.382,908.99
04/20/202025.0868-0.55-2.1425.173,1410.080.3332,612,818.742,993.54
04/17/202025.63410.903.6325.665,1660.030.1033,324,348.623,058.74
04/16/202024.7364-0.12-0.4824.8118,0960.070.2832,157,376.242,951.66
04/15/202024.8554-0.78-3.0524.869040.000.0032,312,053.902,965.82
04/14/202025.63740.532.1125.66160,4660.020.0929,482,950.093,059.05
04/13/202025.1086-0.47-1.8425.166,4110.050.1928,874,834.232,995.97
04/09/202025.57820.552.2025.666,2330.080.3229,414,876.843,051.87
04/08/202025.02660.823.3825.086,0980.050.2028,780,579.842,986.11
04/07/202024.2088-0.040.6424.33151,9160.120.4924,208,820.292,888.71
04/06/202024.25311.355.8924.4219,3650.170.6924,253,075.992,893.96
04/03/202022.9045-0.30-1.2922.957,9580.040.1822,904,496.922,733.35
04/02/202023.20370.823.6523.227,5020.010.0523,203,656.712,768.92
04/01/202022.3875-1.15-4.8822.406,3720.020.0822,387,488.372,671.82
03/31/202023.5351-0.32-1.3523.574,2570.040.1623,535,064.672,784.46
03/30/202023.85620.743.2023.906,2790.040.1723,856,219.462,822.64
03/27/202023.1170-0.69-2.9123.11776-0.01-0.0323,116,989.772,734.67
03/26/202023.81001.577.0823.9411,3730.130.5523,810,021.672,817.06
03/25/202022.23540.421.9022.3155,3510.070.3322,235,375.552,629.79
03/24/202021.82021.808.9821.8328,1150.010.0521,820,175.512,580.39
03/23/202020.0226-1.00-4.7720.1521,4210.130.6620,022,596.152,366.87
03/20/202021.0255-0.92-4.2121.0151,252-0.01-0.0621,025,528.092,485.59
03/19/202021.9502-0.22-0.9921.913,424-0.04-0.1721,950,147.492,595.60
03/18/202022.1700-1.21-5.1722.033,805-0.14-0.6322,170,018.762,621.75
03/17/202023.37841.476.7223.236,263-0.15-0.6423,378,411.502,765.55
03/16/202021.9067-2.62-10.6722.042,9200.130.6021,906,686.402,590.37
03/13/202024.52221.978.7224.298,408-0.23-0.9524,522,221.582,901.55
03/12/202022.5564-2.27-9.1422.7124,8490.160.7022,556,387.552,667.71
03/11/202024.8264-1.09-4.2124.857,1800.020.1024,826,349.842,937.48
03/10/202025.91871.014.0525.9721,6520.050.2024,622,743.973,067.29
03/09/202024.9108-2.11-7.8024.975,6600.060.2423,665,245.842,947.45
03/06/202027.0190-0.33-1.2227.0710,3760.050.1925,668,089.353,197.96
03/05/202027.3533-0.76-2.6927.358,797-0.01-0.0223,250,268.983,237.66
03/04/202028.11031.194.4328.142,3700.030.1223,893,756.593,327.62
03/03/202026.9188-0.71-2.5826.9614,5460.040.1622,880,937.753,185.96
03/02/202027.63231.214.5927.6210,889-0.01-0.0323,487,474.533,270.76
02/28/202026.4207-0.51-1.8826.2510,905-0.17-0.6622,457,559.273,126.68
02/27/202026.9258-1.09-3.9027.049,1120.110.4122,886,930.353,186.66
02/26/202028.0193-0.09-0.3128.074,3640.050.1823,816,407.813,316.49
02/25/202028.1067-0.82-2.8228.096,809-0.02-0.0623,890,707.673,326.85
02/24/202028.9237-0.68-2.2928.969,0160.040.1324,585,175.823,423.85
02/21/202029.6018-0.08-0.2629.614,8420.010.0325,161,489.033,504.25
02/20/202029.6795-0.08-0.2829.707390.020.0625,227,534.653,513.45
02/19/202029.76140.090.3029.782,9480.020.0725,297,199.863,523.15
02/18/202029.6734-0.18-0.6029.675,743-0.01-0.0325,222,421.913,512.68
02/14/202029.8539-0.01-0.0329.861,7910.000.0125,375,834.063,533.99
02/13/202029.8638-0.09-0.3029.863,8000.00-0.0025,384,243.103,535.13
02/12/202029.95480.020.0529.975,9280.010.0423,963,867.773,545.89
02/11/202029.93920.090.3029.944,2220.00-0.0123,951,378.053,544.02
02/10/202029.84940.060.2129.8313,612-0.02-0.0823,879,491.113,533.34
02/07/202029.7867-0.17-0.5629.78789-0.01-0.0223,829,326.133,525.82
02/06/202029.95500.040.1429.954,2460.00-0.0123,963,976.153,545.74
02/05/202029.91270.451.5129.891,549-0.03-0.0923,930,190.793,540.71
02/04/202029.46700.260.9129.5013,4700.030.1022,100,274.923,487.89
02/03/202029.20260.070.2429.244,7150.040.1321,901,926.153,456.53
01/31/202029.1318-0.54-1.8029.185,8090.050.1821,848,848.253,448.07
01/30/202029.66720.130.4229.712,7240.040.1522,250,401.433,511.44
01/29/202029.5419-0.13-0.4429.602,4160.060.1922,156,444.823,496.59
01/28/202029.67250.150.4929.752,5270.080.2622,254,334.643,512.01
01/27/202029.5273-0.38-1.2729.589,9760.050.1922,145,433.773,494.80
01/24/202029.9076-0.19-0.6229.951,8560.040.1522,430,711.693,539.73
01/23/202030.09300.090.3130.145,3100.040.1422,569,768.863,561.65
01/22/202030.00050.070.2330.0625,2480.060.2022,500,397.643,550.67
01/21/202029.9304-0.12-0.3929.956,4560.020.0622,447,817.953,542.35
01/17/202030.04810.050.1830.058,4540.000.0122,536,043.213,556.16
01/16/202029.99320.120.4130.006,7240.000.0122,494,892.323,549.64
01/15/202029.87050.050.1629.852,569-0.02-0.0722,402,868.413,535.09
01/14/202029.82350.070.2529.812,556-0.01-0.0322,367,649.243,529.51
01/13/202029.74910.140.4729.743,613-0.01-0.0322,311,799.233,520.67
01/10/202029.6090-0.11-0.3829.622,6720.010.0322,206,776.843,504.02
01/09/202029.72260.120.4029.737720.000.0122,291,926.333,517.42
01/08/202029.60340.020.0629.621,7980.020.0522,202,519.263,503.31
01/07/202029.5852-0.16-0.5429.585,1680.00-0.0022,188,912.853,501.13
01/06/202029.74500.041.4429.743,815-0.01-0.0222,308,746.703,519.99
01/03/202029.7053-0.19-0.6529.732,1870.020.0822,278,985.453,515.22
01/02/202029.89870.140.4629.893,921-0.01-0.0322,424,052.263,538.04
12/31/201929.76330.110.3729.771,3830.010.0222,322,483.713,521.99
12/30/201929.6535-0.54-1.7929.642,131-0.01-0.0422,240,137.083,508.99
12/27/201930.19400.010.0430.206,4750.010.0224,155,168.193,527.06
12/26/201930.18290.060.2130.151,757-0.03-0.1124,146,298.093,525.74
12/24/201930.1191-0.03-0.1130.10230-0.02-0.0822,589,352.283,518.23
12/23/201930.1521-0.00-0.0130.14152,771-0.01-0.0518,091,273.583,522.06
12/20/201930.15390.240.8230.1612,3930.000.0118,092,311.153,522.18
12/19/201929.90940.060.2029.88619-0.03-0.1017,945,636.493,493.56
12/18/201929.8504-0.01-0.0429.863,9460.010.0217,910,240.223,486.63
12/17/201929.8635-0.01-0.0529.871,6830.000.0117,918,069.363,488.13
12/16/201929.87730.220.7529.86867-0.01-0.0417,926,400.053,489.73
12/13/201929.6543-0.09-0.3029.663,4140.000.0117,792,578.043,463.56
12/12/201929.74240.280.9629.778,0620.030.0917,845,412.093,473.83
12/11/201929.46080.060.2129.461,8090.00-0.0217,676,491.513,440.91
12/10/201929.4005-0.00-0.0029.393,692-0.01-0.0317,640,287.333,433.83
12/09/201929.4016-0.05-0.1829.4010,330-0.01-0.0217,640,980.543,433.94
12/06/201929.45460.250.8729.45842-0.01-0.0317,672,746.453,440.04
12/05/201929.20120.040.1329.181,832-0.02-0.0617,520,706.953,410.41
12/04/201929.16410.260.9129.175,7220.000.0117,498,472.083,406.06
12/03/201928.9018-0.19-0.6628.913,9960.010.0317,341,087.893,375.41
12/02/201929.0943-0.15-0.5329.101,0290.010.0217,456,601.893,397.86
11/29/201929.2488-0.11-0.3929.24114-0.01-0.0317,549,256.983,415.83
11/27/201929.36240.090.3129.365,2980.00-0.0119,085,561.393,429.01
11/26/201929.27030.040.1529.271810.00-0.0119,025,702.503,418.24
11/25/201929.22600.130.4429.211,622-0.02-0.0618,996,877.733,413.04
11/22/201929.09730.090.3029.0813,833-0.02-0.0618,913,272.103,397.95
11/21/201929.01040.140.5029.011,9140.00-0.0018,856,747.693,387.78
11/20/201928.8660-0.10-0.3428.863,341-0.01-0.0218,762,889.473,370.91
11/19/201928.9659-0.06-0.2028.964,7870.00-0.0018,827,832.613,382.54
11/18/201929.0232-0.07-0.2429.012,495-0.01-0.0518,865,071.873,389.19
11/15/201929.09400.240.8429.072,016-0.02-0.0818,911,110.613,397.37
11/14/201928.8503-0.05-0.1628.867,9370.010.0218,752,703.813,368.94
11/13/201928.8961-0.00-0.0128.907,6070.010.0218,782,442.633,374.24
11/12/201928.8989-0.01-0.0228.901,7350.000.0018,784,299.493,374.55
11/11/201928.9052-0.11-0.4028.89946-0.01-0.0418,788,362.353,375.24
11/08/201929.02010.020.0929.012,662-0.01-0.0418,863,075.363,388.60
11/07/201928.99540.040.1528.982,554-0.01-0.0518,846,983.013,385.68
11/06/201928.95070.010.0428.952,7790.00-0.0218,817,934.183,380.44
11/05/201928.93770.030.1128.951,4250.010.0418,809,506.603,378.89
11/04/201928.90640.160.5528.895,681-0.01-0.0418,789,152.873,375.21
11/01/201928.74920.240.8228.741,219-0.01-0.0418,686,989.033,356.77
10/31/201928.5141-0.04-0.1328.503,764-0.02-0.0618,534,155.713,329.29
10/30/201928.55080.070.2528.543,381-0.01-0.0218,557,992.683,333.55
10/29/201928.47950.080.2828.524,8470.040.1618,511,700.683,325.20
10/28/201928.40090.130.4628.423940.010.0518,460,572.393,316.00
10/25/201928.26960.170.6028.295740.020.0818,375,267.063,300.60
10/24/201928.1019-0.11-0.4028.121,4540.020.0618,266,214.943,280.99
10/23/201928.21500.060.2228.20268-0.01-0.0418,339,743.633,294.17
10/22/201928.15270.010.0228.181,9720.020.0818,299,252.093,286.87
10/21/201928.14610.200.7328.159090.000.0218,294,946.223,286.07
10/18/201927.9420-0.09-0.3327.986210.040.1318,162,322.133,262.18
10/17/201928.03400.060.2128.044780.010.0318,222,071.103,272.88
10/16/201927.9755-0.08-0.2927.993,6630.010.0518,184,080.763,266.03
10/15/201928.05690.240.8628.071,5680.020.0618,236,969.053,275.50
10/14/201927.8177-0.03-0.1127.822,0460.010.0218,081,525.153,247.56
10/11/201927.84970.301.0927.887720.030.1118,102,321.143,251.22
10/10/201927.55030.190.7127.555,1360.00-0.0017,907,667.883,216.24
10/09/201927.35550.160.5827.381,5470.020.0917,781,100.803,193.49
10/08/201927.1987-0.39-1.4127.232,6610.030.1017,679,136.313,175.18
10/07/201927.5886-0.130.2627.631,0220.040.1517,932,618.793,220.61
10/04/201927.72010.411.5127.744,9220.020.0618,018,045.023,235.86
10/03/201927.30840.200.7527.294,342-0.02-0.0617,750,471.853,187.85
10/02/201927.1043-0.53-1.9127.123,0130.020.0617,617,804.873,164.05
10/01/201927.6334-0.61-2.1427.656050.020.0817,961,677.503,225.66
09/30/201928.23860.080.2928.256,6690.010.0318,355,060.413,272.49
09/27/201928.1574-0.02-0.0728.151,5540.00-0.0218,302,330.953,262.97
09/26/201928.1777-0.06-0.2328.195580.010.0418,315,502.333,265.30
09/25/201928.24130.000.0128.263290.020.0518,356,853.203,272.69
09/24/201928.2384-0.20-0.7228.261,3470.020.0818,354,978.263,272.33
09/23/201928.4424-0.02-0.0628.455130.010.0418,487,542.493,294.49
09/20/201928.4583-0.05-0.1928.511530.050.1722,766,675.763,297.35
09/19/201928.5123-0.01-0.0528.522,3420.010.0322,809,821.543,303.58
09/18/201928.5261-0.01-0.0328.531,2340.000.0118,541,933.123,305.16
09/17/201928.53360.100.3628.553,9220.010.0418,546,807.503,306.01
09/16/201928.4302-0.12-0.4328.451,3810.020.0518,479,630.033,293.98
09/13/201928.5525-0.09-0.3328.561,2760.010.0318,559,093.153,308.10
09/12/201928.64710.080.2828.676,2830.020.0718,620,631.093,319.06
09/11/201928.56710.230.8028.561,420-0.01-0.0418,568,639.773,309.75
09/10/201928.34060.040.1528.3224,463-0.02-0.0818,421,367.413,283.44
09/09/201928.2981-0.01-0.0328.3222,6330.020.0818,393,785.463,278.49
09/06/201928.30590.120.4228.3124,6870.010.0318,398,866.683,279.32
09/05/201928.18640.220.8028.211800.030.0918,321,169.683,265.43
09/04/201927.96380.291.0627.998840.020.0818,176,444.423,239.59
09/03/201927.6712-0.10-0.3827.711,0460.030.1217,986,249.663,205.65
08/30/201927.77600.060.2027.826,3030.040.1518,054,405.083,217.70
08/29/201927.72070.260.9527.742,3910.020.0818,018,449.223,211.27
08/28/201927.46070.190.6827.493770.030.1217,849,440.923,181.11
08/27/201927.27550.030.1027.322,1050.050.1717,729,042.833,159.63
08/26/201927.24950.301.1227.236,253-0.02-0.0717,712,155.443,156.59
08/23/201926.9476-0.68-2.4726.90756-0.05-0.1917,515,914.923,121.54
08/22/201927.6302-0.03-0.1127.692,5210.060.2117,959,638.743,200.61
08/21/201927.66060.210.7827.693,2430.030.1216,596,364.803,204.10
08/20/201927.4456-0.19-0.6727.481,5460.040.1416,467,389.923,179.18
08/19/201927.63200.331.2027.682850.050.1916,579,185.843,200.74
08/16/201927.30430.351.2927.367,3880.060.2216,382,575.103,162.70
08/15/201926.95690.010.0327.033,0430.080.2816,174,125.333,122.46
08/14/201926.9494-0.65-2.3727.023,3860.070.2516,169,637.393,121.56
08/13/201927.60250.321.1827.625200.020.0716,561,508.573,197.16
08/12/201927.2823-0.20-0.7527.325230.040.1416,369,382.123,160.06
08/09/201927.4858-0.12-0.4227.531,8790.040.1616,491,508.803,183.54
08/08/201927.60250.431.6027.611,8220.000.0216,561,509.033,197.01
08/07/201927.16870.040.1527.231,4670.060.2216,301,218.193,146.78
08/06/201927.12670.250.9427.164,9040.030.1216,276,017.923,141.90
08/05/201926.8748-0.70-2.5426.932,9280.060.2116,124,856.693,112.73
08/02/201927.5748-0.15-0.5327.613,7920.030.1216,544,896.483,193.62
08/01/201927.7225-0.22-0.7727.764,9350.040.1316,633,495.403,210.67
07/31/201927.9389-0.37-1.3028.002,0740.060.2116,763,335.253,235.66
07/30/201928.3055-0.14-0.4828.316,0630.010.0316,983,305.373,278.02
07/29/201928.44140.040.1328.481,5610.040.1417,064,820.323,293.69
07/26/201928.40430.140.5128.444,0760.040.1317,042,562.113,289.33
07/25/201928.2608-0.09-0.3328.289,7310.020.0616,956,487.093,272.72
07/24/201928.35490.150.5428.395,9230.040.1317,012,951.623,283.58
07/23/201928.20250.100.3528.235,7840.030.1116,921,506.043,265.92
07/22/201928.10350.060.2328.143,2650.030.1116,862,083.753,254.44
07/19/201928.0390-0.16-0.5728.103,0790.060.2116,823,419.983,246.91
07/18/201928.20010.110.4128.222,1040.020.0816,920,051.743,265.51
07/17/201928.0862-0.14-0.4828.149090.050.1916,851,695.653,252.31
07/16/201928.2227-0.11-0.4028.284,6120.060.2016,933,618.003,268.07
07/15/201928.33500.090.3128.359,9460.020.0617,000,995.813,281.02
07/12/201928.24730.150.5228.281,5110.040.1316,948,377.363,270.81
07/11/201928.1009-0.02-0.0628.121,5400.020.0616,860,537.763,253.85
07/10/201928.11710.120.4428.143,2580.030.099,840,982.583,255.71
07/09/201927.9929-0.05-0.1928.04219,8520.050.169,797,505.243,241.34
07/08/201928.0464-0.130.2528.083,6210.040.139,816,238.173,247.49
07/05/201928.1762-0.11-0.4028.17127-0.01-0.039,861,680.313,262.40
07/03/201928.29040.220.7728.308210.010.049,901,653.193,275.53
07/02/201928.07440.100.3528.083,6760.000.019,826,045.033,250.58
07/01/201927.9769-0.05-0.1928.008,3360.030.109,791,922.283,239.31
06/28/201928.02570.100.3928.043,1070.020.069,808,995.483,221.83
06/27/201927.92390.030.0727.964,2200.030.129,773,377.843,210.02
06/26/201927.8982-0.11-0.3627.939600.030.129,764,360.453,207.03
06/25/201928.0046-0.17-0.6428.033,3650.030.109,801,598.833,219.27
06/24/201928.17920.010.0428.202,4090.020.069,862,724.013,239.38
06/21/201928.16640.030.1428.203010.030.109,858,251.063,237.84
06/20/201928.13310.270.9728.182,6500.050.189,846,587.233,233.99
06/19/201927.86440.070.2527.901,0000.030.119,752,534.373,203.02
06/18/201927.79120.260.9427.801,9380.010.039,726,914.023,194.59
06/17/201927.5279-0.04-0.1527.543,7230.010.049,634,751.323,164.23
06/14/201927.5672-0.11-0.4027.601000.030.139,648,507.553,168.69
06/13/201927.67500.120.4427.65330-0.03-0.109,686,258.283,181.09
06/12/201927.5594-0.04-0.1427.563000.00-0.009,645,779.653,167.74
06/11/201927.59690.000.0427.613570.020.069,658,921.243,172.04
06/10/201927.59270.050.1827.603,3310.010.049,657,453.243,171.53
06/07/201927.53940.210.7727.572,7200.030.109,638,783.773,165.32
06/06/201927.32670.220.8527.342,1850.020.079,564,361.953,140.81
06/05/201927.10470.230.8627.121480.020.069,486,630.033,115.24
06/04/201926.87320.431.6326.881530.010.029,405,635.173,088.60
06/03/201926.44110.281.0726.462800.020.089,254,378.883,038.88
05/31/201926.1613-0.31-1.1726.187,2880.020.099,156,450.783,006.63
05/30/201926.47040.070.2726.481010.010.029,264,623.473,042.13
05/29/201926.4036-0.11-0.4126.431,3200.030.119,241,245.423,034.43
05/28/201926.5138-0.38-1.4126.563,1110.040.179,279,823.703,047.08
05/24/201926.8944-0.01-0.0426.921260.030.109,413,039.633,090.73
05/23/201926.9035-0.21-0.7726.902,7840.000.009,416,232.583,091.76
05/22/201927.1102-0.13-0.4827.143,4660.030.139,488,555.333,115.47
05/21/201927.24440.160.5927.251000.010.039,535,530.193,130.87
05/20/201927.0824-0.19-0.7327.102350.020.089,478,843.813,112.24
05/17/201927.2761-0.11-0.3727.312250.030.139,546,619.983,134.42
05/16/201927.38130.180.6627.391,2640.010.029,583,452.103,146.48
05/15/201927.20360.150.5527.232050.020.089,521,277.023,126.07
05/14/201927.05410.130.4827.096730.040.149,468,929.363,108.88
05/13/201926.9217-0.41-1.5026.954950.030.109,422,601.643,093.67
05/10/201927.32940.230.8527.30607-0.03-0.109,565,286.153,140.37
05/09/201927.0963-0.09-0.2927.113740.020.079,483,692.173,113.61
05/08/201927.1829-0.10-0.4027.201,5540.020.079,514,000.283,123.51
05/07/201927.2869-0.35-1.2727.298,9000.000.029,550,419.873,135.41
05/06/201927.6379-0.13-0.4727.656330.010.039,673,253.073,175.73
05/03/201927.77050.230.8027.783,6510.010.049,719,658.003,190.90
05/02/201927.5453-0.02-0.0427.541,630-0.01-0.039,640,848.743,165.00
05/01/201927.5618-0.26-0.9327.583,2990.020.079,646,615.683,166.87
04/30/201927.81970.220.8027.823640.00-0.019,736,890.733,196.48
04/29/201927.6016-0.06-0.2227.616,4060.010.039,660,573.953,171.40
04/26/201927.66360.00027.633,310-0.03-0.119,682,266.493,178.45
04/25/201927.6602-0.25-0.9027.673,8180.010.049,681,060.073,178.02
04/24/201927.9116-0.02-0.0727.935,5690.010.059,769,057.183,206.88
04/23/201927.92680.170.6127.922,7330.00-0.029,774,394.013,208.60
04/22/201927.75940.030.1127.752,9940.00-0.029,715,774.073,189.34
04/18/201927.72960.020.0727.735,0200.00-0.019,705,375.613,185.83
04/17/201927.71160.050.1827.726,5330.000.029,699,064.053,183.74
04/16/201927.66480.160.5827.641,886-0.02-0.089,682,672.913,178.34
04/15/201927.5036-0.00-0.0427.5017,216-0.01-0.029,626,260.973,159.81
04/12/201927.50770.080.2927.511,0990.000.019,627,685.613,160.20
04/11/201927.42980.030.1127.453,0250.030.099,600,443.793,151.23
04/10/201927.39960.030.1127.39215-0.01-0.049,589,868.253,147.74
04/09/201927.3672-0.18-0.6227.362,502-0.01-0.049,578,513.283,143.99
04/08/201927.54420.040.1127.553,0280.000.019,640,472.433,164.28
04/05/201927.50820.141.0127.501,776-0.01-0.029,627,857.823,160.07
04/04/201927.36470.060.2227.374,6720.010.029,577,650.963,143.58
04/03/201927.30310.020.0727.324,8830.010.059,556,084.863,136.49
04/02/201927.28020.00027.282500.000.019,548,072.813,133.84
04/01/201927.27910.100.3727.301000.020.089,547,682.913,133.68
03/29/201927.17590.180.6727.181,7860.000.019,511,575.873,107.40
03/28/201926.99610.030.1527.011,3300.010.039,448,618.913,086.70
03/27/201926.9637-0.12-0.4826.961,591-0.01-0.029,437,302.603,082.96
03/26/201927.08710.271.0127.071,112-0.02-0.069,480,499.453,097.09
03/25/201926.8169-0.02-0.0726.831,9760.010.039,385,917.663,066.08
03/22/201926.8416-0.30-1.1426.87100.020.099,394,544.933,068.84
03/21/201927.14520.281.0427.156,2560.000.009,500,815.423,103.64
03/20/201926.8658-0.08-0.2626.893,1370.020.098,059,731.293,071.59
03/19/201926.9411-0.03-0.1126.9310,089-0.02-0.068,082,336.683,080.20
03/18/201926.97240.040.1527.0119,5800.040.156,743,110.753,083.77
03/15/201926.92960.110.4126.9626,8510.030.136,732,397.823,078.35
03/14/201926.8191-0.04-0.1526.864030.040.156,704,779.743,065.67
03/13/201926.85970.170.6426.9011,3320.040.146,714,930.043,070.30
03/12/201926.69330.040.1526.726,6030.030.106,673,316.523,051.36
03/11/201926.65060.331.2526.6825,7560.030.116,662,652.773,046.45
03/08/201926.3221-0.09-0.3426.3613,9690.040.166,580,514.953,008.76
03/07/201926.4141-0.13-0.5326.458,9800.030.126,603,525.753,019.28
03/06/201926.5487-0.10-0.3826.609990.050.186,637,176.663,034.66
03/05/201926.65170.010.0426.711,8150.050.206,662,934.053,046.42
03/04/201926.6398-0.07-0.2626.652,9540.010.036,659,951.853,045.03
03/01/201926.71130.160.6026.748,8960.030.106,677,814.413,053.14
02/28/201926.54890.030.1126.582,5800.030.135,309,771.893,034.54
02/27/201926.52170.020.0826.551,2010.030.125,304,345.413,031.41
02/26/201926.4982-0.03-0.1126.558200.050.215,299,633.413,028.69
02/25/201926.52640.000.0426.576,5200.040.175,305,271.553,031.89
02/22/201926.52440.180.6826.563,0920.040.135,304,886.023,031.60
02/21/201926.3442-0.03-0.1526.381,6500.040.155,268,845.133,010.98
02/20/201926.37510.110.4226.403000.020.095,275,016.313,014.48
02/19/201926.26930.050.1926.319880.040.155,253,864.423,002.38
02/15/201926.22310.301.1626.262,6230.040.145,244,624.862,997.00
02/14/201925.9246-0.15-0.5825.977400.050.185,184,912.562,962.87
02/13/201926.07190.070.2726.104,6740.030.125,214,384.302,979.66
02/12/201926.00120.271.0526.031,9150.030.135,200,247.472,971.58
02/11/201925.73380.00025.788190.040.165,146,755.212,941.04
02/08/201925.73030.090.3525.724,260-0.01-0.045,146,062.992,940.57
02/07/201925.6368-0.18-0.7025.661,8170.020.085,127,363.512,929.88
02/06/201925.81520.030.1225.857010.030.135,163,047.432,950.21
02/05/201925.78870.020.0825.818190.020.075,157,738.652,947.15
02/04/201925.76930.050.1925.775,1150.000.025,153,853.412,944.90
02/01/201925.72030.180.7025.741,4270.020.085,144,066.372,939.22
01/31/201925.53820.301.1925.638050.100.385,107,632.082,918.35
01/30/201925.23730.230.9225.263,4660.020.075,047,458.852,883.91
01/29/201925.00970.080.3625.026,1720.010.055,001,943.122,857.85
01/28/201924.9250-0.14-0.6024.939950.000.014,984,998.212,848.14
01/25/201925.06620.040.2025.086640.010.055,013,230.072,864.23
01/24/201925.0221-0.10-0.4025.046,0900.020.065,004,410.522,859.16
01/23/201925.12390.190.7225.145,4080.010.055,024,784.912,870.79
01/22/201924.9369-0.24-0.9524.871,335-0.06-0.254,987,375.932,849.39
01/18/201925.17740.271.0825.15360-0.03-0.125,035,474.762,876.81
01/17/201924.90650.180.7324.89792-0.02-0.064,981,307.192,845.81
01/16/201924.7285-0.09-0.3624.76133,6230.030.132,472,851.822,825.45
01/15/201924.81580.190.8124.821400.000.012,481,582.442,835.41
01/14/201924.6210-0.17-0.7324.641240.020.072,462,099.922,813.10
01/11/201924.79520.010.0424.800.000.012,479,521.532,832.97
01/10/201924.78540.080.3224.803,2260.010.052,478,543.522,831.83
01/09/201924.7084-0.03-0.1224.718250.00-0.002,470,842.972,823.00
01/08/201924.73870.220.9424.762150.020.072,473,873.292,826.43
01/07/201924.51480.020.0424.563,3200.040.172,451,475.472,800.81
01/04/201924.49520.622.6024.511,4650.010.052,449,524.552,798.51
01/03/201923.8786-0.44-1.1523.918900.030.132,387,857.502,728.02
01/02/201924.3153-0.05-0.2124.313,5960.00-0.022,431,531.192,777.88
12/31/201824.36900.220.9124.283,802-0.09-0.362,436,896.322,783.97
12/28/201824.1497-0.04-0.1724.154950.00-0.012,414,971.012,758.86
12/27/201824.19160.120.5024.133,204-0.06-0.262,419,156.202,763.62
12/26/201824.07100.853.6624.06361-0.01-0.032,407,100.972,731.57
12/24/201823.2249-0.77-3.2523.283,2320.060.242,322,485.822,634.90
12/21/201823.9981-0.20-0.8324.038,5740.030.122,399,814.672,723.10
12/20/201824.1969-0.29-1.1824.131,385-0.07-0.272,419,693.952,745.76
12/19/201824.4868-0.26-1.0124.531700.050.192,448,678.162,778.80
12/18/201824.7448-0.18-0.7624.833,3010.080.332,474,479.162,808.22
12/17/201824.9283-0.54-2.1224.951,4200.020.082,492,829.072,829.13
12/14/201825.4725-0.49-1.8925.5122,0600.040.152,547,248.802,891.16
12/13/201825.95870.140.5425.992,5150.040.142,595,872.022,946.60
12/12/201825.82170.00025.861,8740.040.162,582,167.182,930.95
12/11/201825.82000.040.1625.842,7370.020.072,582,000.072,930.73
12/10/201825.78080.040.1625.825510.040.152,578,077.882,926.24
12/07/201825.7381-0.36-1.3825.772,9640.030.122,573,811.352,921.31
12/06/201826.0981-0.04-0.1525.70254-0.40-1.532,609,811.242,962.33
12/04/201826.1362-0.50-1.8826.188770.040.172,613,619.762,966.62
12/03/201826.63810.030.1526.679,6500.030.122,663,805.143,023.79
11/30/201826.60370.291.1026.48670-0.12-0.472,660,372.103,019.80
11/29/201826.30960.020.0826.27928-0.04-0.152,630,964.242,986.27
11/28/201826.29120.331.2726.214,882-0.08-0.312,629,123.582,984.12
11/27/201825.95710.130.5425.67-0.29-1.112,595,705.862,946.04
11/26/201825.82480.210.8225.67-0.15-0.602,582,478.542,930.95
11/23/201825.6140-0.16-0.6625.672,2000.060.222,561,401.092,906.89
11/21/201825.7787-0.10-0.3526.100.321.252,577,874.772,925.60
11/20/201825.8745-0.37-1.4526.105030.230.872,587,450.062,936.48
11/19/201826.2489-0.03-0.1126.181,039-0.07-0.262,624,886.402,979.16
11/16/201826.28320.200.7326.241,200-0.04-0.162,628,324.942,983.01
11/15/201826.08650.220.8926.01500-0.08-0.292,608,648.842,960.49
11/14/201825.8620-0.10-0.4225.953,2240.090.342,586,201.602,934.95
11/13/201825.9658-0.10-0.3526.062,3270.090.362,596,579.252,946.72
11/12/201826.0622-0.25-0.9526.325700.260.992,606,221.602,957.66
11/09/201826.3100-0.02-0.0826.283,915-0.03-0.112,631,002.982,985.75
11/08/201826.3256-0.02-0.0426.3321,2820.000.022,632,555.742,987.49
11/07/201826.34110.361.3926.282,402-0.06-0.232,634,106.082,989.23
11/06/201825.97850.160.6225.911,947-0.07-0.262,597,854.782,948.06
11/05/201825.82350.341.3325.79324-0.04-0.152,582,350.102,930.44
11/02/201825.4825-0.01-0.0425.4419,781-0.04-0.172,548,252.292,891.68
11/01/201825.49140.120.4725.514,8790.020.072,549,139.262,892.67
10/31/201825.37130.010.0425.419010.040.152,537,126.962,879.02
10/30/201825.35740.00025.360.000.002,535,740.962,877.44