VanEck ChiNext ETF - CNXT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202423.04610.200.8722.965,997-0.09-0.3714,979,945.161,834.97
03/27/202422.8464-0.60-2.5722.732,820-0.11-0.4914,850,150.871,816.83
03/26/202423.44980.030.1223.364,883-0.09-0.3815,242,349.771,872.85
03/25/202423.4207-0.35-1.4823.272,674-0.15-0.6615,223,419.381,863.14
03/24/202423.77170.00023.62-0.15-0.6515,451,571.881,895.46
03/23/202423.77170.00023.62-0.15-0.6515,451,571.881,895.46
03/22/202423.7717-0.44-1.8323.622,001-0.15-0.6515,451,571.881,895.46
03/21/202424.2157-0.34-1.4024.095,795-0.13-0.5315,740,215.641,937.88
03/20/202424.55950.060.2324.40248-0.16-0.6715,963,658.591,950.01
03/19/202424.5037-0.18-0.7424.37493-0.14-0.5715,927,419.951,948.36
03/18/202424.68520.512.1124.618,868-0.07-0.2916,045,351.961,969.52
03/17/202424.17460.00024.16-0.02-0.0815,713,460.581,927.51
03/16/202424.17460.00024.16-0.02-0.0815,713,460.581,927.51
03/15/202424.17460.060.2424.162,954-0.02-0.0815,713,460.581,927.51
03/14/202424.1173-0.25-1.0224.011,172-0.11-0.4415,676,255.171,926.97
03/13/202424.3664-0.19-0.7924.221,907-0.15-0.6015,838,144.261,939.38
03/12/202424.55920.170.7124.381,873-0.18-0.7515,963,508.271,955.58
03/11/202424.38671.205.1724.4114,6280.020.0815,851,372.321,936.76
03/10/202423.18740.00023.05-0.14-0.5915,071,777.371,849.21
03/09/202423.18740.00023.05-0.14-0.5915,071,777.371,849.21
03/08/202423.18740.100.4323.05347-0.14-0.5915,071,777.371,849.21
03/07/202423.0884-0.50-2.1222.932,540-0.16-0.7015,007,451.171,828.55
03/06/202423.58920.070.2823.43890-0.16-0.6915,332,998.051,871.58
03/05/202423.5225-0.03-0.1323.342,297-0.19-0.7915,289,644.561,872.95
03/04/202423.55240.070.2923.403,835-0.15-0.6515,309,072.751,874.28
03/03/202423.48320.00023.34-0.14-0.6115,264,068.491,863.65
03/02/202423.48320.00023.34-0.14-0.6115,264,068.491,863.65
03/01/202423.48320.281.1923.346,129-0.14-0.6115,264,068.491,863.65
02/29/202423.20760.793.5323.044,136-0.17-0.7315,084,966.361,846.42
02/28/202422.4169-0.68-2.9522.321,766-0.10-0.4514,570,951.061,785.16
02/27/202423.09820.582.5722.963,811-0.14-0.6215,013,822.361,832.95
02/26/202422.5187-0.08-0.3522.403,605-0.12-0.5214,637,140.851,790.14
02/25/202422.59800.00022.49-0.11-0.5014,688,709.091,797.03
02/24/202422.59800.00022.49-0.11-0.5014,688,709.091,797.03
02/23/202422.5980-0.06-0.2722.491,162-0.11-0.5014,688,709.091,797.03
02/22/202422.65830.110.4922.4919,241-0.17-0.7614,727,906.201,799.03
02/21/202422.54750.040.1822.4510,325-0.10-0.4314,655,857.341,795.58
02/20/202422.50780.150.6622.32655-0.19-0.8414,630,067.081,784.36
02/19/202422.36110.00022.404,2250.040.1714,534,736.801,783.97
02/18/202422.36110.00022.400.040.1714,534,736.801,765.00
02/17/202422.36110.00022.400.040.1714,534,736.801,765.00
02/16/202422.36110.110.4822.404,2250.040.1714,534,736.801,765.00
02/15/202422.25420.070.3122.131,687-0.13-0.5714,465,234.821,765.00
02/14/202422.18460.030.1522.031,744-0.16-0.7214,419,958.471,765.00
02/13/202422.1518-0.10-0.4621.981,587-0.18-0.7914,398,692.161,765.00
02/12/202422.25450.100.4522.064,492-0.20-0.8814,465,449.531,765.00
02/11/202422.15590.00021.90-0.26-1.1814,401,325.131,765.00
02/10/202422.15590.00021.90-0.26-1.1814,401,325.131,765.00
02/09/202422.1559-0.02-0.0921.901,315-0.26-1.1814,401,325.131,765.00
02/08/202422.17500.200.9221.924,931-0.26-1.1614,413,736.751,765.00
02/07/202421.97390.442.0421.814,813-0.16-0.7514,283,015.981,746.61
02/06/202421.53431.457.2021.4611,608-0.07-0.3313,997,293.111,705.14
02/05/202420.08740.190.9519.942,452-0.14-0.7113,056,792.311,595.98
02/04/202419.89800.00019.69-0.21-1.0412,933,669.671,588.16
02/03/202419.89800.00019.69-0.21-1.0412,933,669.671,588.16
02/02/202419.8980-0.65-3.1719.693,183-0.21-1.0412,933,669.671,588.16
02/01/202420.54930.200.9720.471,576-0.08-0.3713,357,073.691,627.42
01/31/202420.3511-0.05-0.2520.243,544-0.11-0.5313,228,223.481,612.07
01/30/202420.4030-0.54-2.5820.344,495-0.06-0.3013,261,931.221,623.42
01/29/202420.9425-0.80-3.7020.8211,723-0.12-0.5913,612,619.261,663.03
01/28/202421.74700.00021.70-0.04-0.2014,135,535.691,723.98
01/27/202421.74700.00021.70-0.04-0.2014,135,535.691,723.98
01/26/202421.7470-0.47-2.1421.704,158-0.04-0.2014,135,535.691,723.98
01/25/202422.22170.130.5922.153,611-0.08-0.3514,444,097.681,768.93
01/24/202422.09140.221.0022.346,1430.251.1314,359,379.791,741.40
01/23/202421.87330.361.6721.874920.00-0.0214,217,659.491,734.84
01/22/202421.5136-0.65-2.9521.459,963-0.07-0.3213,983,858.711,704.56
01/21/202422.16670.00022.12-0.05-0.2215,516,668.801,753.71
01/20/202422.16670.00022.12-0.05-0.2215,516,668.801,753.71
01/19/202422.1667-0.10-0.4722.124,597-0.05-0.2215,516,668.801,753.71
01/18/202422.27030.452.0522.071,920-0.20-0.9215,589,175.641,770.24
01/17/202421.8222-0.63-2.8021.692,980-0.13-0.5915,275,543.281,734.66
01/16/202422.4515-0.28-1.2422.331,180-0.12-0.5415,716,080.431,794.16
01/15/202422.73230.00022.601,475-0.13-0.5815,912,600.161,790.08
01/14/202422.73230.00022.60-0.13-0.5815,912,600.161,808.63
01/13/202422.73230.00022.60-0.13-0.5815,912,600.161,808.63
01/12/202422.7323-0.17-0.7522.601,475-0.13-0.5815,912,600.161,808.63
01/11/202422.90420.401.7622.822,140-0.09-0.3916,032,957.531,826.87
01/10/202422.5087-0.02-0.0722.39878-0.12-0.5515,756,054.601,786.46
01/09/202422.5238-0.12-0.5322.37328-0.15-0.6815,766,640.791,798.09
01/08/202422.6432-0.37-1.6122.511,749-0.13-0.5915,850,267.851,792.45
01/07/202423.01440.00022.87-0.14-0.6316,110,054.541,823.43
01/06/202423.01440.00022.87-0.14-0.6316,110,054.541,823.43
01/05/202423.0144-0.20-0.8522.8731,457-0.14-0.6316,110,054.541,823.43
01/04/202423.2123-0.46-1.9523.124,890-0.10-0.4216,248,603.901,853.77
01/03/202423.6749-0.29-1.2023.662,865-0.02-0.0716,572,441.111,891.88
01/02/202423.9627-0.64-2.6223.902,704-0.06-0.2516,773,895.471,916.60
01/01/202424.60650.00024.526,405-0.09-0.3617,224,515.721,963.93
12/31/202324.60650.00024.52-0.09-0.3617,224,515.721,963.93
12/30/202324.60650.00024.52-0.09-0.3617,224,515.721,963.93
12/29/202324.60650.170.7124.526,405-0.09-0.3617,224,515.721,963.93
12/28/202324.43340.974.1124.4136,760-0.02-0.0917,103,367.681,946.63
12/27/202323.4681-0.00-0.0123.3833,357-0.08-0.3616,427,660.041,864.47
12/26/202323.4716-0.23-0.9723.391,506-0.08-0.3516,430,084.781,863.77
12/25/202323.70090.00023.592,877-0.11-0.4616,590,640.201,887.81
12/24/202323.70090.00023.59-0.11-0.4616,590,640.201,880.03
12/23/202323.70090.00023.59-0.11-0.4616,590,640.201,880.03
12/22/202323.7009-0.13-0.5323.592,877-0.11-0.4616,590,640.201,880.03
12/21/202323.82660.592.5523.705,877-0.13-0.5516,678,622.671,889.03
12/20/202323.2332-0.62-2.6123.131,591-0.10-0.4316,263,268.691,860.90
12/19/202323.85580.281.1723.752,356-0.11-0.4416,699,025.241,882.72
12/18/202323.5804-0.41-1.6923.463,517-0.12-0.5116,506,267.681,879.37
12/17/202323.98670.00023.88-0.11-0.4616,790,657.391,913.71
12/16/202323.98670.00023.88-0.11-0.4616,790,657.391,913.71
12/15/202323.9867-0.34-1.4023.882,329-0.11-0.4616,790,657.391,913.71
12/14/202324.32760.080.3224.262,450-0.07-0.2917,029,349.831,918.88
12/13/202324.2498-0.25-1.0424.304,8110.050.2216,974,879.271,915.77
12/12/202324.5037-0.21-0.8524.411,567-0.09-0.3717,152,561.211,951.68
12/11/202324.71420.321.3224.66536-0.05-0.2017,299,904.081,962.15
12/10/202324.39290.00024.17-0.22-0.9017,075,005.101,944.15
12/09/202324.39290.00024.17-0.22-0.9017,075,005.101,944.15
12/08/202324.39290.050.1824.175,124-0.22-0.9017,075,005.101,944.15
12/07/202324.34790.080.3424.173,955-0.18-0.7517,043,505.491,929.60
12/06/202324.26430.030.1424.12301-0.14-0.5816,985,022.911,934.74
12/05/202324.2301-0.45-1.8124.09693-0.14-0.5816,961,079.391,927.45
12/04/202324.6759-0.31-1.2524.601,285-0.07-0.2917,273,113.201,968.66
12/03/202324.98940.00024.83-0.16-0.6417,492,574.351,984.58
12/02/202324.98940.00024.83-0.16-0.6417,492,574.351,984.58
12/01/202324.98940.070.2724.831,774-0.16-0.6417,492,574.351,984.58
11/30/202324.92150.050.1824.782,167-0.14-0.5517,445,052.461,985.88
11/29/202324.8760-0.27-1.0924.78386-0.09-0.3717,413,194.751,983.58
11/28/202325.14920.230.9225.071,278-0.08-0.3217,604,415.481,994.52
11/27/202324.9200-0.21-0.8524.84713-0.08-0.3317,443,998.661,981.24
11/26/202325.13340.00025.03-0.10-0.4217,593,348.891,994.31
11/25/202325.13340.00025.03-0.10-0.4217,593,348.891,994.31
11/24/202325.1334-0.09-0.3725.0312,019-0.10-0.4217,593,348.891,994.31
11/23/202325.22590.00025.107,194-0.13-0.5017,658,154.822,022.01
11/22/202325.2259-0.49-1.9025.107,194-0.13-0.5017,658,154.822,008.60
11/21/202325.7139-0.15-0.5725.552,505-0.17-0.6517,999,696.452,045.24
11/20/202325.86050.311.2325.781,422-0.08-0.3018,102,367.602,041.88
11/19/202325.54730.00025.43-0.11-0.4417,883,115.212,016.57
11/18/202325.54730.00025.43-0.11-0.4417,883,115.212,016.57
11/17/202325.54730.351.3725.431,070-0.11-0.4417,883,115.212,016.57
11/16/202325.2018-0.58-2.2725.014,234-0.19-0.7617,641,253.362,005.56
11/15/202325.78680.010.0525.741,219-0.05-0.1918,050,730.782,047.47
11/14/202325.77470.180.7225.798,0770.020.0618,042,297.602,020.82
11/13/202325.59140.090.3425.587,074-0.02-0.0617,913,979.222,023.18
11/12/202325.50580.00025.33-0.17-0.6817,854,064.392,021.09
11/11/202325.50580.00025.33-0.17-0.6817,854,064.392,021.09
11/10/202325.5058-0.06-0.2325.335,374-0.17-0.6817,854,064.392,021.09
11/09/202325.5657-0.18-0.7125.4210,711-0.15-0.5717,895,956.642,037.32
11/08/202325.7476-0.02-0.0925.61498-0.14-0.5318,023,319.822,044.34
11/07/202325.7704-0.09-0.3325.691,220-0.08-0.3118,039,304.122,042.48
11/06/202325.85630.752.9725.725,096-0.14-0.5318,099,372.292,052.90
11/05/202325.11130.00025.05-0.06-0.2417,577,871.571,978.56
11/04/202325.11130.00025.05-0.06-0.2417,577,871.571,978.56
11/03/202325.11130.441.7925.051,519-0.06-0.2417,577,871.571,978.56
11/02/202324.6706-0.14-0.5524.564,543-0.11-0.4517,269,450.681,947.19
11/01/202324.8064-0.06-0.2424.751,263-0.06-0.2317,364,464.841,965.25
10/31/202324.8672-0.18-0.7224.846,369-0.03-0.1317,407,058.021,975.54
10/30/202325.04740.722.9724.995,347-0.06-0.2417,533,190.081,986.48
10/29/202324.32380.00024.19-0.13-0.5317,026,661.431,939.92
10/28/202324.32380.00024.19-0.13-0.5317,026,661.431,939.92
10/27/202324.32380.582.4324.19679-0.13-0.5317,026,661.431,939.92
10/26/202323.74650.180.7623.69878-0.05-0.2216,622,565.381,884.20
10/25/202323.5676-0.41-1.6923.472,223-0.09-0.3916,497,318.821,874.56
10/24/202323.97290.311.3124.093,7800.120.4916,781,035.661,894.17
10/23/202323.6636-0.27-1.1523.571,959-0.09-0.3916,564,541.671,874.17
10/22/202323.93790.00023.80-0.14-0.6016,756,493.051,904.29
10/21/202323.93790.00023.80-0.14-0.6016,756,493.051,904.29
10/20/202323.9379-0.21-0.8623.802,632-0.14-0.6016,756,493.051,904.29
10/19/202324.1459-0.29-1.2024.0138,759-0.13-0.5516,902,127.631,921.53
10/18/202324.4381-0.42-1.6924.323,841-0.11-0.4717,106,636.601,950.08
10/17/202324.8573-0.05-0.2024.81810-0.05-0.1917,400,100.241,972.66
10/16/202324.9076-0.37-1.4524.871,090-0.03-0.1317,435,282.791,969.19
10/15/202325.27460.00025.19-0.08-0.3217,692,188.942,010.65
10/14/202325.27460.00025.19-0.08-0.3217,692,188.942,010.65
10/13/202325.2746-0.19-0.7425.19512-0.08-0.3217,692,188.942,010.65
10/12/202325.4634-0.07-0.2725.37243-0.10-0.3917,824,391.992,037.39
10/11/202325.53330.150.5825.593,2420.050.2117,873,311.592,020.87
10/10/202325.3865-0.08-0.3225.459,1410.060.2417,770,538.892,005.21
10/09/202325.46910.000.0225.332,940-0.13-0.5317,828,382.572,015.53
10/08/202325.46530.00025.31-0.15-0.6117,825,705.692,018.04
10/07/202325.46530.00025.31-0.15-0.6117,825,705.692,018.04
10/06/202325.46530.160.6425.3111,576-0.15-0.6117,825,705.692,018.04
10/05/202325.30400.040.1825.06722-0.24-0.9517,712,765.132,018.04
10/04/202325.2596-0.04-0.1424.931,126-0.33-1.2917,681,685.932,018.04
10/03/202325.2955-0.18-0.6925.11396-0.19-0.7517,706,816.702,018.04
10/02/202325.4721-0.13-0.5125.36283-0.11-0.4317,830,488.402,018.04
10/01/202325.60280.00025.48-0.12-0.4817,921,965.452,018.04
09/30/202325.60280.00025.48-0.12-0.4817,921,965.452,018.04
09/29/202325.60280.090.3525.48190-0.12-0.4817,921,965.452,018.04
09/28/202325.51310.090.3425.39369-0.13-0.5017,859,170.192,018.04
09/27/202325.42650.210.8325.354,620-0.08-0.3217,798,573.432,020.38
09/26/202325.2177-0.23-0.9025.13568-0.09-0.3517,652,403.392,002.97
09/25/202325.4468-0.16-0.6325.32882-0.13-0.5117,812,729.672,018.05
09/24/202325.60780.00025.52-0.09-0.3417,925,449.442,029.75
09/23/202325.60780.00025.52-0.09-0.3417,925,449.442,029.75
09/22/202325.60780.712.8325.521,067-0.09-0.3417,925,449.442,029.75
09/21/202324.9021-0.38-1.5024.82772-0.08-0.3417,431,463.691,980.45
09/20/202325.2815-0.17-0.6825.14685-0.14-0.5617,697,016.431,999.25
09/19/202325.4556-0.25-0.9825.29617-0.17-0.6517,818,890.122,017.95
09/18/202325.70690.291.1625.57966-0.14-0.5517,994,845.812,039.01
09/17/202325.41290.00025.32-0.09-0.3717,789,039.012,026.27
09/16/202325.41290.00025.32-0.09-0.3717,789,039.012,026.27
09/15/202325.4129-0.25-0.9625.321,005-0.09-0.3717,789,039.012,026.27
09/14/202325.6599-0.23-0.9025.573,568-0.09-0.3517,961,894.142,034.94
09/13/202325.8938-0.15-0.5925.78580-0.12-0.4518,125,628.102,046.49
09/12/202326.0462-0.22-0.8525.99925-0.05-0.2018,232,330.572,065.47
09/11/202326.27000.441.7026.13799-0.14-0.5518,388,962.442,079.38
09/10/202325.83090.00025.67-0.16-0.6018,081,639.632,049.41
09/09/202325.83090.00025.67-0.16-0.6018,081,639.632,049.41
09/08/202325.8309-0.13-0.4925.671,783-0.16-0.6018,081,639.632,049.41
09/07/202325.9579-0.69-2.5825.742,131-0.21-0.8318,170,524.382,064.04
09/06/202326.6451-0.16-0.6026.553,605-0.10-0.3818,651,555.302,114.95
09/05/202326.8046-0.14-0.5326.745,833-0.07-0.2518,763,235.302,128.51
09/04/202326.94720.00026.893,199-0.05-0.1918,863,070.072,144.63
09/03/202326.94720.00026.89-0.05-0.1918,863,070.072,126.94
09/02/202326.94720.00026.89-0.05-0.1918,863,070.072,126.94
09/01/202326.94720.120.4626.893,199-0.05-0.1918,863,070.072,126.94
08/31/202326.8230-0.17-0.6426.802,781-0.02-0.0918,776,068.152,119.84
08/30/202326.9957-0.12-0.4526.871,239-0.12-0.4518,897,012.452,133.27
08/29/202327.11700.843.2126.992,861-0.13-0.4618,981,862.762,136.06
08/28/202326.27280.281.0926.202,500-0.08-0.3018,390,948.612,077.87
08/25/202325.9896-0.22-0.8325.89394-0.10-0.3818,192,705.382,059.41
08/24/202326.20630.100.4026.165,183-0.04-0.1618,344,413.842,085.63
08/23/202326.1014-0.36-1.3525.951,498-0.15-0.5918,270,996.112,056.32
08/22/202326.4594-0.16-0.5826.326,529-0.14-0.5518,521,556.682,106.08
08/21/202326.6150-0.30-1.1126.531,507-0.09-0.3318,630,529.162,091.81
08/18/202326.9129-0.25-0.9226.713,479-0.20-0.7418,839,006.162,133.99
08/17/202327.16150.230.8627.092,017-0.07-0.2519,013,014.762,155.85
08/16/202326.9287-0.24-0.8826.751,520-0.18-0.6618,850,068.262,145.94
08/15/202327.1687-0.47-1.7127.033,220-0.14-0.5019,018,070.872,165.21
08/14/202327.6415-0.30-1.0727.501,009-0.14-0.5119,349,026.382,190.44
08/11/202327.9410-0.81-2.8227.683,022-0.26-0.9219,558,720.742,220.29
08/10/202328.75260.170.5828.64874-0.11-0.4020,126,781.762,281.43
08/09/202328.58700.050.1628.513,167-0.08-0.2720,010,913.782,272.13
08/08/202328.5402-0.34-1.1728.472,842-0.07-0.2519,978,114.792,269.69
08/07/202328.8781-0.32-1.1028.73904-0.14-0.5020,214,682.032,289.68
08/04/202329.19830.140.4929.14310-0.06-0.2120,438,775.202,316.94
08/03/202329.05500.531.8829.003,990-0.06-0.2020,338,501.572,290.59
08/02/202328.5201-0.19-0.6528.401,605-0.12-0.4119,964,050.082,269.60
08/01/202328.7061-0.43-1.4828.541,774-0.16-0.5620,094,291.542,281.99
07/31/202329.13680.180.6429.013,099-0.13-0.4320,395,762.832,302.12
07/28/202328.95200.792.8028.912,871-0.04-0.1320,266,426.032,282.19
07/27/202328.1623-0.37-1.2928.033,657-0.14-0.4819,713,583.772,249.61
07/26/202328.5316-0.02-0.0628.453,003-0.08-0.3019,972,104.372,253.86
07/25/202328.54820.632.2628.435,080-0.12-0.4219,983,758.132,259.84
07/24/202327.91770.010.0527.932,7920.010.0419,542,357.182,194.30
07/21/202327.90350.050.2027.77387-0.13-0.4619,532,412.792,220.08
07/20/202327.8491-0.10-0.3627.753,713-0.10-0.3619,494,340.262,205.59
07/19/202327.9497-0.49-1.7227.851,404-0.10-0.3719,564,778.162,218.53
07/18/202328.4377-0.16-0.5528.253,229-0.19-0.6819,906,396.072,255.79
07/17/202328.5950-0.28-0.9528.462,434-0.13-0.4620,016,490.952,261.81
07/14/202328.8701-0.30-1.0328.625,910-0.25-0.8720,209,066.912,292.39
07/13/202329.16940.541.8729.081,279-0.09-0.3020,418,569.572,296.24
07/12/202328.63400.090.3128.55670-0.09-0.3020,043,804.472,245.93
07/11/202328.54530.230.8228.50251-0.04-0.1519,981,737.322,265.90
07/10/202328.31180.331.1928.26381-0.06-0.2019,818,257.152,233.62
07/07/202327.97850.060.2227.861,985-0.12-0.4219,584,922.832,199.66
07/06/202327.9184-0.34-1.2127.861,146-0.06-0.2319,542,891.632,222.15
07/05/202328.2604-0.27-0.9528.201,970-0.06-0.2219,782,245.362,244.55
07/03/202328.53230.190.6928.351,249-0.18-0.6319,972,576.002,257.41
06/30/202328.33810.481.7128.29147-0.05-0.1819,836,642.252,243.38
06/29/202327.8604-0.01-0.0327.762,011-0.10-0.3619,502,303.082,209.59
06/28/202327.8694-0.37-1.3027.85463-0.02-0.0719,508,583.182,214.92
06/27/202328.23540.250.9128.081,865-0.15-0.5419,764,778.492,234.31
06/26/202327.9807-0.27-0.9527.884,922-0.10-0.3619,586,521.062,223.08
06/23/202328.2483-0.19-0.6728.05715-0.20-0.7219,773,804.552,258.74
06/22/202328.4378-0.10-0.3628.341,324-0.09-0.3319,906,441.922,258.74
06/21/202328.5413-0.69-2.3728.42838-0.12-0.4119,978,921.652,258.74
06/20/202329.2332-0.24-0.8029.113,222-0.12-0.4220,463,265.452,327.24
06/16/202329.47040.260.9129.363,141-0.11-0.3820,629,292.952,344.89
06/15/202329.20601.063.7629.193,721-0.01-0.0420,444,227.242,295.66
06/14/202328.14740.070.2428.036,048-0.12-0.4319,703,193.962,215.94
06/13/202328.08140.150.5327.97522-0.11-0.4119,656,959.272,221.28
06/12/202327.93350.130.4627.79466-0.14-0.5119,553,455.182,210.90
06/09/202327.80620.070.2527.632,079-0.18-0.6519,464,303.952,207.03
06/08/202327.73620.100.3727.643,089-0.10-0.3619,415,341.272,183.30
06/07/202327.6344-0.59-2.1027.545,360-0.09-0.3219,344,050.992,191.52
06/06/202328.2283-0.46-1.5928.231,6840.000.0119,759,796.002,231.02
06/05/202328.6847-0.56-1.9328.61747-0.08-0.2620,079,308.042,268.49
06/02/202329.24880.391.3729.121,304-0.13-0.4620,474,133.772,313.68
06/01/202328.85440.391.3828.741,514-0.12-0.4120,198,090.012,273.22
05/31/202328.4620-0.35-1.2028.391,734-0.07-0.2519,923,366.432,261.28
05/30/202328.8084-0.44-1.5128.653,341-0.16-0.5620,165,876.012,292.62
05/26/202329.25020.030.1029.113,286-0.14-0.4720,475,105.822,313.17
05/25/202329.2210-0.05-0.1629.084,933-0.14-0.4920,454,714.312,321.66
05/24/202329.2672-0.12-0.4029.172,533-0.10-0.3320,487,070.602,329.89
05/23/202329.3862-0.53-1.7729.292,097-0.09-0.3120,570,326.102,338.03
05/22/202329.9150-0.01-0.0329.791,589-0.13-0.4220,940,487.312,374.88
05/19/202329.92520.080.2829.902,373-0.02-0.0720,947,628.652,369.25
05/18/202329.8402-0.47-1.5429.713,932-0.13-0.4320,888,129.652,373.24
05/17/202330.30820.010.0330.131,107-0.18-0.5921,215,726.562,397.38
05/16/202330.2980-0.28-0.9130.186,161-0.12-0.3921,208,591.572,409.72
05/15/202330.57470.802.7030.551,285-0.02-0.0821,402,320.612,421.48
05/12/202329.7717-0.50-1.6529.644,906-0.13-0.4426,794,512.282,371.88
05/11/202330.26980.140.4730.192,110-0.08-0.2827,242,774.492,399.97
05/10/202330.12740.200.6630.052,785-0.08-0.2627,114,660.212,389.78
05/09/202329.9301-0.37-1.2329.906,536-0.03-0.0926,937,084.832,373.49
05/08/202330.3041-0.03-0.1030.243,112-0.06-0.2127,273,672.392,404.93
05/05/202330.3346-0.28-0.9030.2425,859-0.09-0.3127,301,096.332,401.65
05/04/202330.6112-0.25-0.8130.571,032-0.04-0.1227,550,067.192,433.85
05/03/202330.86200.080.2730.616,208-0.26-0.8327,775,774.372,456.37
05/02/202330.7794-0.11-0.3630.64225,820-0.13-0.4427,701,459.742,456.37
05/01/202330.8910-0.16-0.5330.70305-0.19-0.6227,801,928.832,456.37
04/28/202331.05580.240.7830.983,573-0.07-0.2427,950,231.642,456.37
04/27/202330.81670.411.3430.72490-0.10-0.3327,735,052.262,439.58
04/26/202330.40910.581.9430.411,0690.010.0227,368,188.672,423.76
04/25/202329.8295-0.90-2.9229.807,722-0.03-0.1126,846,587.632,387.98
04/24/202330.7260-0.52-1.6730.671,465-0.05-0.1727,653,408.182,436.50
04/21/202331.2479-0.63-1.9731.152,061-0.10-0.3228,123,142.872,479.15
04/20/202331.8764-0.36-1.1131.864,470-0.01-0.0528,688,734.892,534.15
04/19/202332.2356-0.30-0.9132.191,552-0.05-0.1429,012,080.052,560.09
04/18/202332.53070.020.0732.453,810-0.08-0.2529,277,641.432,584.16
04/17/202332.50860.030.0832.461,391-0.05-0.1629,257,724.132,590.33
04/14/202332.48190.120.3632.4021,135-0.08-0.2529,233,735.012,592.80
04/13/202332.3656-0.02-0.0532.33990-0.04-0.1329,129,049.372,556.65
04/12/202332.3811-0.21-0.6432.3034,272-0.08-0.2429,143,016.042,576.15
04/11/202332.5892-0.06-0.2032.491,939-0.10-0.2929,330,280.072,587.40
04/10/202332.65370.100.3232.582,613-0.08-0.2429,388,367.692,597.31
04/06/202332.54940.260.8032.4410,832-0.11-0.3329,294,474.032,577.52
04/05/202332.2904-0.05-0.1432.296,6520.00-0.0029,061,329.962,571.06
04/04/202332.3360-0.31-0.9432.3911,6580.050.1529,102,407.732,571.06
04/03/202332.64370.471.4632.619,798-0.03-0.1029,379,293.402,589.33
03/31/202332.17510.190.5932.051,680-0.12-0.3828,957,627.692,554.56
03/30/202331.98760.220.6932.036,2180.040.1328,788,860.742,531.45
03/29/202331.7677-0.04-0.1431.712,642-0.05-0.1728,590,903.932,515.08
03/28/202331.8125-0.16-0.5131.823,2850.010.0228,631,204.042,515.36
03/27/202331.97450.190.5832.043,5140.070.2228,777,049.062,548.27
03/24/202331.7886-0.12-0.3931.875,3400.080.2628,609,695.222,528.08
03/23/202331.91200.621.9731.931,0140.020.0720,742,769.452,530.59
03/22/202331.2958-0.12-0.3931.502,7140.210.6620,342,273.732,484.72
03/21/202331.41920.531.7131.50224,6660.080.2620,422,497.922,484.04
03/20/202330.89040.371.2330.932760.040.1320,078,774.142,429.66
03/17/202330.5166-0.43-1.3830.632,6610.120.3819,835,783.802,440.57
03/16/202330.9436-0.07-0.2330.941,4950.00-0.0120,113,366.512,438.21
03/15/202331.0159-0.53-1.6831.098,8050.070.2420,160,320.002,479.31
03/14/202331.5470-0.06-0.1831.612,1540.070.2120,505,557.212,495.06
03/13/202331.6027-0.03-0.0831.642,6060.040.1220,541,741.782,498.21
03/10/202331.62810.551.7631.531,512-0.10-0.3120,558,254.822,482.15
03/09/202331.0817-0.47-1.4831.086,649-0.01-0.0220,203,079.452,484.58
03/08/202331.54900.260.8331.4814,967-0.07-0.2320,506,871.392,490.58
03/07/202331.2885-0.97-3.0231.243,580-0.04-0.1420,337,553.612,508.00
03/06/202332.2617-0.14-0.4232.169,838-0.11-0.3320,970,133.402,567.74
03/03/202332.39900.010.0432.475580.070.2121,059,353.732,565.54
03/02/202332.3863-0.34-1.0532.38992-0.01-0.0221,051,075.512,558.65
03/01/202332.73000.561.7432.756570.020.0621,274,464.702,583.86
02/28/202332.17050.170.5332.14256-0.03-0.0920,910,819.522,551.75
02/27/202332.00150.130.4131.967,747-0.04-0.1220,800,998.962,520.10
02/24/202331.8694-0.84-2.5631.732,764-0.14-0.4520,715,075.892,557.16
02/23/202332.7061-0.01-0.0432.622,177-0.09-0.2721,258,965.602,605.53
02/22/202332.7190-0.17-0.5132.60773-0.12-0.3621,267,321.302,596.74
02/21/202332.88790.080.2632.842,884-0.05-0.1621,377,124.022,625.46
02/17/202332.8040-0.81-2.4132.723,254-0.08-0.2521,322,598.872,597.45
02/16/202333.6146-0.70-2.0533.676,4620.050.1621,849,491.892,672.86
02/15/202334.3191-0.31-0.9034.312,321-0.01-0.0422,307,398.132,717.41
02/14/202334.6303-0.29-0.8334.631,8280.000.0022,509,687.952,747.81
02/13/202334.92020.561.6434.923,2810.00-0.0122,698,124.552,750.01
02/10/202334.3557-0.46-1.3234.261,745-0.10-0.2822,331,224.132,731.22
02/09/202334.81500.621.8334.882,8520.060.1822,629,722.412,764.74
02/08/202334.1903-0.31-0.9034.163,598-0.03-0.0922,223,695.032,718.47
02/07/202334.50050.020.0434.491,868-0.01-0.0322,425,336.432,731.30
02/06/202334.4851-0.47-1.3434.461,682-0.03-0.0822,415,311.802,737.33
02/03/202334.9534-0.73-2.0434.715,514-0.24-0.7022,719,685.282,794.76
02/02/202335.6817-0.32-0.8835.504,263-0.18-0.5123,193,072.952,830.98
02/01/202335.99850.531.4936.021,6400.020.0523,399,041.342,829.22
01/31/202335.4701-0.24-0.6835.442,045-0.03-0.1023,055,567.622,790.83
01/30/202335.7133-0.15-0.4235.7118,6590.00-0.0123,213,652.822,827.90
01/27/202335.8635-0.09-0.2636.134,0220.270.7423,311,243.042,785.79
01/26/202335.95710.130.3636.243,3300.280.7923,372,120.082,785.79
01/25/202335.82940.100.2935.811,264-0.02-0.0523,289,089.372,785.79
01/24/202335.7262-0.02-0.0635.646,780-0.09-0.2523,222,022.972,785.79
01/23/202335.74880.280.8035.594,130-0.16-0.4523,236,733.852,785.79
01/20/202335.46490.401.1435.421,897-0.05-0.1323,052,179.702,785.79
01/19/202335.06360.391.1435.151,7440.080.2422,791,307.642,771.46
01/18/202334.6691-0.11-0.3234.662,528-0.01-0.0422,534,916.442,744.00
01/17/202334.78110.340.9934.8310,3570.050.1422,607,696.972,745.05
01/13/202334.43980.571.6734.451,6270.010.0322,385,839.652,705.09
01/12/202333.87260.361.0733.996,0810.120.3622,017,183.352,656.02
01/11/202333.5137-0.29-0.8533.571,0150.060.1821,783,875.662,635.34
01/10/202333.80010.501.5233.867390.060.1821,970,044.782,665.00
01/09/202333.29540.280.8533.2811,340-0.02-0.0521,642,013.402,628.40
01/06/202333.01590.802.4933.1412,1430.120.3821,460,307.032,579.74
01/05/202332.21460.722.2832.251,9920.030.1020,939,516.602,549.97
01/04/202331.49740.060.1931.572,0490.070.2220,473,276.952,475.29
01/03/202331.43790.170.5431.472,1590.030.1020,434,609.492,500.28
12/30/202231.2684-0.02-0.0831.222,998-0.05-0.1520,324,486.852,461.73
12/29/202231.29220.611.9931.271,042-0.02-0.0720,339,934.722,463.45
12/28/202230.6816-0.53-1.6930.715930.020.0819,943,012.732,452.46
12/27/202231.20921.073.5531.392,4670.180.5820,285,983.092,476.47
12/23/202230.13850.050.1830.12122-0.02-0.0719,590,005.922,386.82
12/22/202230.0843-0.57-1.8730.106,7230.010.0519,554,760.732,402.40
12/21/202230.6584-0.12-0.3830.59521-0.06-0.2119,927,933.502,412.35
12/20/202230.7738-0.17-0.5430.662,121-0.11-0.3720,002,952.322,418.94
12/19/202230.9406-0.32-1.0130.977,0090.030.0820,111,416.782,457.37
12/16/202231.2576-0.22-0.7031.303,1780.040.1420,317,453.332,488.10
12/15/202231.47930.050.1531.682,5060.200.6520,461,515.032,517.18
12/14/202231.4306-0.18-0.5731.554,0220.120.3820,429,876.312,485.99
12/13/202231.6092-0.14-0.4631.51713-0.10-0.3020,545,998.572,487.05
12/12/202231.7537-0.17-0.5531.691,355-0.06-0.2020,639,919.772,516.36
12/09/202231.9284-0.21-0.6631.864,878-0.06-0.2020,753,455.272,545.94
12/08/202232.14060.170.5332.035,319-0.11-0.3420,891,370.422,529.61
12/07/202231.97010.381.1931.962,139-0.01-0.0320,780,556.622,529.48
12/06/202231.59300.300.9731.642,3270.050.1520,535,439.542,504.23
12/05/202231.2901-0.14-0.4531.316,4500.020.0620,338,558.432,501.72
12/02/202231.43120.300.9531.784,9250.351.1320,430,304.732,471.69
12/01/202231.13490.150.4931.157,3410.010.0420,237,671.612,466.51
11/30/202230.98390.732.4231.051,8340.070.2220,139,519.402,395.93
11/29/202230.25250.862.9430.281,0380.020.0819,664,099.012,380.54
11/28/202229.3879-0.16-0.5429.401,8340.020.0519,102,111.492,326.57
11/25/202229.5465-0.70-2.3229.514,563-0.04-0.1419,205,249.632,355.44
11/23/202230.2468-0.21-0.6830.232,007-0.01-0.0519,660,419.732,390.45
11/22/202230.4549-0.24-0.7930.322,621-0.13-0.4419,795,649.502,390.14
11/21/202230.6962-0.33-1.0530.673,923-0.03-0.1019,952,505.432,434.40
11/18/202231.02170.220.7230.845,194-0.18-0.5720,164,098.772,448.44
11/17/202230.8012-0.36-1.1630.7912,979-0.01-0.0420,020,766.752,445.67
11/16/202231.1634-0.72-2.2731.152,802-0.01-0.0420,256,178.672,481.22
11/15/202231.88810.802.5931.921,8250.030.1020,727,288.282,524.50
11/14/202231.0838-0.46-1.4731.055,569-0.03-0.1120,204,454.152,466.33
11/11/202231.54720.632.0331.544,943-0.01-0.0220,505,685.692,477.21
11/10/202230.91820.632.0730.993,1760.070.2320,096,848.992,375.04
11/09/202230.2899-0.89-2.8630.291,9010.000.0019,688,414.422,416.70
11/08/202231.1808-0.15-0.4931.041,115-0.14-0.4520,267,484.362,450.18
11/07/202231.3352-0.29-0.9231.343,6770.000.0220,367,889.202,479.27
11/04/202231.62561.725.7631.852,2490.220.7020,556,614.702,466.10
11/03/202229.90430.160.5229.984320.070.2419,437,819.932,369.30
11/02/202229.74890.301.0329.552,035-0.20-0.6719,336,800.862,382.81
11/01/202229.44530.893.1029.284,584-0.17-0.5619,139,413.142,343.30
10/31/202228.5586-0.24-0.8328.43908-0.13-0.4518,563,091.532,268.23
10/28/202228.7967-0.98-3.2828.643,476-0.16-0.5418,717,838.532,267.78
10/27/202229.7733-0.83-2.7029.552,967-0.22-0.7519,352,626.512,360.83
10/26/202230.60011.234.2030.535,751-0.07-0.2219,890,051.942,385.71
10/25/202229.3662-0.15-0.5229.254,827-0.11-0.3919,088,007.622,305.59
10/24/202229.5200-1.33-4.3229.3714,615-0.15-0.5119,187,975.452,346.07
10/21/202230.85200.100.3130.751,085-0.10-0.3320,053,779.502,408.99
10/20/202230.75510.050.1730.554,463-0.20-0.6619,990,831.132,423.13
10/19/202230.7027-0.53-1.6830.614,392-0.09-0.3019,956,762.832,447.59
10/18/202231.2281-0.30-0.9731.225,627-0.01-0.0320,298,235.032,483.95
10/17/202231.53290.712.3131.4614,848-0.07-0.2320,496,354.622,466.88
10/14/202230.82160.471.5431.0410,9770.220.7120,034,035.292,476.92
10/13/202230.35480.371.2430.4418,6610.090.2819,730,631.252,387.97
10/12/202229.98340.903.0929.7819,916-0.20-0.6819,489,231.922,388.17
10/11/202229.08600.240.8329.038,473-0.05-0.1818,905,900.382,297.93
10/10/202228.8468-0.96-3.2128.897,7690.040.1518,750,413.002,293.61
10/07/202229.8049-0.54-1.7930.023,7300.210.7119,373,152.192,358.22
10/06/202230.3481-0.07-0.2130.702130.351.1519,726,264.022,358.22
10/05/202230.4132-0.23-0.7730.977,7760.561.8319,768,544.382,358.22
10/04/202230.64790.742.4730.745,7240.090.3019,921,108.702,358.22
10/03/202229.90800.311.0629.77323-0.14-0.4719,440,214.762,358.22
09/30/202229.5931-0.63-2.0729.631,9600.040.1219,235,542.902,358.22
09/29/202230.21970.200.6830.452,2600.230.7619,642,807.622,366.59
09/28/202230.0169-0.41-1.3430.139,6790.120.3919,510,971.542,333.90
09/27/202230.42390.431.4330.492,9360.070.2319,775,522.402,424.41
09/26/202229.99440.401.3430.032,3910.030.1219,496,367.172,367.74
09/23/202229.5992-0.69-2.2929.801,8910.200.6719,239,465.532,368.76
09/22/202230.2941-0.09-0.2930.404430.100.3519,691,141.462,385.90
09/21/202230.3833-0.64-2.0830.501,6200.120.3819,749,160.642,412.48
09/20/202231.0281-0.16-0.5031.062,9210.030.0920,168,272.262,463.62
09/19/202231.1843-0.04-0.1431.131,923-0.05-0.1720,269,784.632,447.96
09/16/202231.2283-0.61-1.9231.314470.080.2520,298,403.782,463.44
09/15/202231.8395-1.45-4.3531.982,0910.140.4320,695,657.942,538.12
09/14/202233.28830.020.0633.27833-0.02-0.0521,637,370.912,622.96
09/13/202233.2686-1.15-3.3433.413,3870.150.4421,624,609.912,690.25
09/12/202234.41900.300.8934.091,083-0.33-0.9622,372,378.172,684.17
09/09/202234.11410.541.6033.951,420-0.16-0.4722,174,182.752,684.17
09/08/202233.5778-0.76-2.2033.627110.040.1321,825,581.702,648.22
09/07/202234.33380.742.2234.302,343-0.03-0.1022,316,968.112,690.87
09/06/202233.5894-0.25-0.7333.557,706-0.04-0.1221,833,128.362,670.80
09/02/202233.8363-0.18-0.5233.853,4560.010.0421,993,591.022,678.53
09/01/202234.0138-0.33-0.9634.023,5610.010.0222,108,991.932,679.04
08/31/202234.3453-0.32-0.9234.291,819-0.05-0.1522,324,417.802,720.51
08/30/202234.6648-0.57-1.6134.708,5440.040.1022,532,137.942,757.04
08/29/202235.2332-0.05-0.1335.261,6370.030.0722,901,548.692,773.54
08/26/202235.2794-0.96-2.6535.443,5400.160.4622,931,587.122,806.23
08/25/202236.2413-0.01-0.0436.314,2290.070.1923,556,828.882,843.49
08/24/202236.2553-1.48-3.9336.278,4940.020.0523,565,923.832,846.03
08/23/202237.73830.451.2237.881,9440.140.3824,529,919.672,951.77
08/22/202237.28380.381.0337.403,7960.120.3124,234,435.102,965.22
08/19/202236.9025-1.00-2.6436.965,7430.060.1623,986,633.382,929.00
08/18/202237.90490.080.2237.831,492-0.08-0.2024,638,176.702,977.83
08/17/202237.82090.511.3737.9311,0260.110.2924,583,580.042,991.03
08/16/202237.31150.140.3937.355,1340.040.1124,252,441.792,930.37
08/15/202237.1681-0.03-0.0837.133,123-0.04-0.1024,159,276.352,933.12
08/12/202237.1976-0.23-0.6137.112,329-0.09-0.2424,178,431.162,917.71
08/11/202237.42500.350.9537.487,1470.060.1524,326,237.712,951.36
08/10/202237.07390.220.5836.856,145-0.22-0.6024,098,019.522,872.45
08/09/202236.85860.210.5836.945,6480.080.2123,958,069.682,912.37
08/08/202236.6471-0.02-0.0736.717,7120.060.1723,820,622.642,887.22
08/05/202236.67160.330.9136.722,5770.050.1323,836,552.832,903.80
08/04/202236.33920.130.3536.311,726-0.03-0.0823,620,461.212,853.95
08/03/202236.2137-0.54-1.4736.204,750-0.01-0.0423,538,921.892,839.49
08/02/202236.7541-0.54-1.4436.677,836-0.08-0.2323,890,165.632,888.19
08/01/202237.29290.501.3737.237,858-0.07-0.1824,240,371.272,954.81
07/29/202236.7881-0.55-1.4736.626,034-0.17-0.4623,912,254.522,892.26
07/28/202237.3387-0.18-0.4937.279,133-0.07-0.1824,270,120.522,930.85
07/27/202237.52280.531.4537.522,7310.00-0.0124,389,787.442,930.38
07/26/202236.9880-0.21-0.5637.217,3670.220.6024,042,221.862,933.69
07/25/202237.1977-0.27-0.7337.257890.050.1324,178,527.922,925.27
07/22/202237.4715-0.32-0.8337.379,316-0.10-0.2824,356,485.742,952.28
07/21/202237.7869-0.10-0.2737.715,362-0.07-0.1924,561,478.002,969.10
07/20/202237.8908-0.25-0.6637.862,593-0.03-0.0824,629,027.972,990.39
07/19/202238.1443-0.18-0.4737.984,276-0.16-0.4324,793,780.082,975.11
07/18/202238.32350.240.6338.408,4170.080.2024,910,261.303,028.84
07/15/202238.0847-0.44-1.1437.865,855-0.22-0.5924,755,050.572,973.22
07/14/202238.52580.671.7638.7211,9450.190.5025,041,770.943,051.30
07/13/202237.85800.621.6537.895,5630.030.0924,607,698.412,983.67
07/12/202237.2422-0.88-2.3237.197,924-0.05-0.1424,207,420.792,928.15
07/11/202238.1248-1.03-2.6238.1014,370-0.02-0.0724,781,125.573,011.05
07/08/202239.1504-0.60-1.5139.3511,7300.200.5125,447,754.673,069.12
07/07/202239.75020.932.4039.8814,1940.130.3325,837,632.423,100.85
07/06/202238.8203-0.08-0.2238.821,7590.000.0125,233,175.813,051.05
07/05/202238.90520.080.2039.135,7030.220.5825,288,371.003,081.71
07/01/202238.8283-0.18-0.4538.822,958-0.01-0.0325,238,407.103,024.41
06/30/202239.00390.631.6439.3028,4740.300.7625,352,531.113,063.77
06/29/202238.3739-0.51-1.3238.4515,1830.070.1924,943,060.913,011.34
06/28/202238.8877-0.30-0.7639.0914,6790.200.5225,277,024.123,103.89
06/27/202239.1857-0.36-0.9039.2510,8410.060.1625,470,676.203,092.62
06/24/202239.54271.213.1439.446,926-0.10-0.2525,702,751.393,079.48
06/23/202238.33721.183.1838.4013,2180.060.1524,919,165.343,005.48
06/22/202237.1542-0.33-0.8737.1210,206-0.03-0.0924,150,214.132,904.75
06/21/202237.48070.872.3937.536,5380.040.1224,362,465.952,935.08
06/17/202236.60621.223.4336.8010,7200.190.5323,794,018.952,892.38
06/16/202235.3906-0.33-0.9335.754,1260.361.0223,003,888.102,810.70
06/15/202235.72250.902.5936.1513,9110.421.1923,219,589.622,794.26
06/14/202234.81940.320.9435.075,4770.250.7122,632,629.812,761.04
06/13/202234.4960-0.27-0.7934.4822,276-0.02-0.0522,422,427.362,750.51
06/10/202234.77050.491.4235.0015,8340.230.6522,600,850.242,787.16
06/09/202234.2849-1.37-3.8434.3219,5950.030.0922,285,150.012,726.86
06/08/202235.6545-0.03-0.0935.765,1060.100.2923,175,421.882,814.40
06/07/202235.68490.060.1735.9625,6450.280.7823,195,194.942,792.47
06/06/202235.62561.303.7935.4314,334-0.20-0.5623,156,621.112,798.48
06/03/202234.3249-0.13-0.3834.3413,2130.020.0422,311,172.192,682.25
06/02/202234.45580.992.9734.459,000-0.01-0.0222,396,276.042,682.25
06/01/202233.46200.180.5433.331,890-0.14-0.4123,423,391.132,642.14
05/31/202233.28130.962.9833.2110,818-0.07-0.2023,296,919.322,629.05
05/27/202232.31910.120.3632.086,705-0.24-0.7422,623,336.662,503.52
05/26/202232.20320.020.0631.884,742-0.32-1.0022,542,223.262,503.23
05/25/202232.1828-0.07-0.2131.994,454-0.19-0.5922,527,940.612,537.44
05/24/202232.2514-1.36-4.0532.116,138-0.14-0.4422,575,967.242,524.72
05/23/202233.61320.341.0333.405,858-0.22-0.6523,529,228.092,633.75
05/20/202233.26890.401.2233.245,260-0.03-0.0923,288,204.372,635.83
05/19/202232.86860.983.0732.796,440-0.08-0.2323,007,996.992,554.01
05/18/202231.8885-0.78-2.3831.826,672-0.07-0.2222,321,916.242,547.89
05/17/202232.66460.862.7132.392,619-0.27-0.8422,865,219.032,549.13
05/16/202231.8040-0.50-1.5631.633,777-0.17-0.5322,262,831.242,489.83
05/13/202232.30810.341.0732.055,861-0.26-0.8122,615,685.852,516.19
05/12/202231.96590.100.3031.814,390-0.15-0.4822,376,119.642,516.99
05/11/202231.87060.822.6331.757,537-0.12-0.3722,309,415.422,533.04
05/10/202231.05290.882.9030.8115,552-0.24-0.7821,737,006.452,460.82
05/09/202230.1766-0.74-2.4030.148,901-0.04-0.1321,123,618.372,397.93
05/06/202230.9193-0.30-0.9630.7110,363-0.21-0.6821,643,512.472,432.30
05/05/202231.2180-1.11-3.4331.1224,191-0.10-0.3121,852,569.552,506.41
05/04/202232.32780.220.6832.093,132-0.24-0.7322,629,465.912,546.15
05/03/202232.10940.260.8331.931,837-0.18-0.5522,476,561.472,546.15
05/02/202231.8453-0.15-0.4631.492,370-0.36-1.1222,291,721.622,546.15
04/29/202231.99290.892.8631.7539,381-0.24-0.7622,394,995.232,546.15
04/28/202231.1042-0.75-2.3730.9226,117-0.18-0.5921,772,942.462,439.73
04/27/202231.85781.946.4731.769,122-0.10-0.3122,300,450.732,508.81
04/26/202229.9208-0.79-2.5829.807,965-0.12-0.3920,944,539.222,379.35
04/25/202230.7142-1.64-5.0630.359,538-0.36-1.1921,499,954.522,395.42
04/22/202232.3512-0.45-1.3632.286,409-0.07-0.2222,645,869.722,574.11
04/21/202232.7966-1.12-3.3132.667,732-0.14-0.4222,957,601.322,602.32
04/20/202233.9194-1.61-4.5433.722,644-0.20-0.5823,743,568.742,676.42
04/19/202235.5308-0.73-2.0135.194,665-0.34-0.9524,871,575.572,796.83
04/18/202236.26010.681.9235.944,330-0.32-0.8925,382,098.962,836.75
04/14/202235.5782-0.38-1.0635.374,694-0.21-0.5924,904,766.602,815.13
04/13/202235.9585-0.70-1.9035.9018,881-0.06-0.1525,170,925.242,814.62
04/12/202236.65670.892.4836.342,248-0.32-0.8625,659,681.372,879.08
04/11/202235.7693-1.58-4.2235.486,469-0.29-0.8125,038,487.772,805.61
04/08/202237.3466-0.19-0.5237.112,260-0.23-0.6326,142,607.902,936.01
04/07/202237.5405-0.63-1.6637.34892-0.20-0.5426,278,370.682,947.55
04/06/202238.1734-0.52-1.3437.944,384-0.24-0.6226,721,345.963,005.49
04/05/202238.6911-0.54-1.3738.312,351-0.39-1.0027,083,800.443,045.70
04/04/202239.23000.310.7938.751,139-0.48-1.2327,460,976.303,045.70
04/01/202238.92290.310.8138.70764-0.23-0.5827,246,051.133,050.19
03/31/202238.6112-0.62-1.5738.40800-0.21-0.5428,958,415.603,045.70
03/30/202239.22741.283.3939.042,732-0.19-0.4929,420,548.373,082.18
03/29/202237.94270.090.2337.694,382-0.25-0.6728,457,002.082,954.67
03/28/202237.8572-0.58-1.5137.523,492-0.34-0.9028,392,926.662,953.51
03/25/202238.4359-0.90-2.2938.212,634-0.23-0.5928,826,890.163,008.77
03/24/202239.33480.150.3839.251,149-0.09-0.2229,501,094.283,083.68
03/23/202239.1866-0.26-0.6639.113,274-0.08-0.1929,389,978.793,094.19
03/22/202239.4470-0.33-0.8339.151,989-0.30-0.7529,585,210.663,066.52
03/21/202239.7763-0.17-0.4339.595,524-0.19-0.4829,832,202.443,109.80
03/18/202239.94760.330.8239.967,0800.010.0329,960,662.813,100.61
03/17/202239.62160.551.4139.5212,608-0.10-0.2629,716,164.373,098.88
03/16/202239.07192.236.0739.6011,1650.531.3529,303,935.023,013.75
03/15/202236.83740.010.0436.0214,683-0.82-2.2327,628,056.982,846.14
03/14/202236.8224-1.62-4.2036.3222,576-0.50-1.3627,616,829.352,934.21
03/11/202238.43780.050.1238.188,430-0.26-0.6828,828,380.093,063.22
03/10/202238.39220.401.0538.2437,168-0.15-0.4028,794,112.773,029.78
03/09/202237.99260.050.1337.646,866-0.36-0.9428,494,445.262,950.86
03/08/202237.9451-0.27-0.7037.539,523-0.42-1.1028,458,852.982,971.44
03/07/202238.2143-1.91-4.7638.009,495-0.22-0.5728,660,721.573,024.61
03/04/202240.1227-0.57-1.4039.944,777-0.18-0.4630,092,033.603,161.61
03/03/202240.6905-1.00-2.4040.611,683-0.08-0.2130,517,896.173,212.03
03/02/202241.6895-0.33-0.8041.42424-0.27-0.6531,267,109.213,265.06
03/01/202242.0244-0.65-1.5341.96931-0.06-0.1531,518,306.013,323.56
02/28/202242.67850.220.5342.164,231-0.52-1.2232,008,860.343,319.03
02/25/202242.45381.273.0841.971,949-0.49-1.1531,840,309.033,290.07
02/24/202241.1867-0.15-0.3740.779,703-0.41-1.0030,890,041.343,205.20
02/23/202241.34040.651.6041.333,102-0.01-0.0331,005,298.903,269.49
02/22/202240.6883-0.48-1.1840.3522,494-0.34-0.8330,516,195.613,173.03
02/18/202241.1727-0.17-0.4141.155,518-0.02-0.0630,879,553.473,248.85
02/17/202241.3418-0.04-0.1041.304,777-0.04-0.1031,006,315.373,262.16
02/16/202241.3833-0.24-0.5741.1611,017-0.23-0.5531,037,460.393,235.90
02/15/202241.62031.884.7441.105,166-0.52-1.2431,215,224.123,223.62
02/14/202239.7383-0.08-0.1939.529,194-0.22-0.5531,790,641.873,120.82
02/11/202239.8159-1.29-3.1439.6026,822-0.21-0.5431,852,716.403,137.04
02/10/202241.1078-1.16-2.7541.135,0300.020.0532,886,256.033,232.68
02/09/202242.26970.551.3241.983,740-0.29-0.6833,815,788.043,293.14
02/08/202241.7192-0.78-1.8441.446,050-0.28-0.6833,375,333.853,251.17
02/07/202242.5030-0.88-2.0242.266,155-0.24-0.5734,002,384.553,335.46
02/04/202243.38110.481.1242.767,384-0.62-1.4334,704,888.593,323.78
02/03/202242.9020-0.42-0.9842.558,081-0.35-0.8234,321,557.733,323.78
02/02/202243.32470.230.5342.684,003-0.64-1.4934,659,740.153,323.78
02/01/202243.09420.030.0842.677,433-0.42-0.9834,475,347.143,323.78
01/31/202243.06170.380.9042.554,029-0.51-1.1934,449,316.243,323.78
01/28/202242.67700.260.6142.166,349-0.52-1.2234,141,589.923,323.78
01/27/202242.4164-1.53-3.4842.3435,700-0.08-0.1833,933,099.063,327.21
01/26/202243.94420.310.7043.647,746-0.31-0.7035,155,331.283,452.97
01/25/202243.6382-0.94-2.1143.4210,733-0.22-0.5134,910,525.683,415.87
01/24/202244.57800.511.1544.4426,852-0.14-0.3135,662,382.793,508.76
01/21/202244.0695-0.56-1.2544.014,265-0.06-0.1437,459,099.133,478.04
01/20/202244.6277-0.35-0.7944.6116,676-0.02-0.0437,933,547.373,512.15
01/19/202244.9817-0.69-1.5144.7314,874-0.25-0.5638,234,438.353,522.02
01/18/202245.66910.080.1745.6325,041-0.04-0.0938,818,739.543,603.03
01/14/202245.59360.912.0445.3513,543-0.25-0.5438,754,582.103,570.61
01/13/202244.6830-1.23-2.6944.725,5060.040.0837,980,563.513,521.03
01/12/202245.91661.102.4445.8393,959-0.09-0.1939,029,070.903,580.81
01/11/202244.8209-0.14-0.3144.519,183-0.31-0.6938,097,757.763,484.43
01/10/202244.95850.060.1344.798,371-0.16-0.3638,214,751.593,530.18
01/07/202244.9004-0.63-1.3944.8614,476-0.04-0.0938,165,300.553,529.74
01/06/202245.5313-0.21-0.4545.2533,228-0.28-0.6138,701,640.013,563.48
01/05/202245.7379-1.42-3.0145.7114,864-0.03-0.0638,877,212.263,607.54
01/04/202247.1594-1.37-2.8347.1610,1570.00-0.0040,085,510.053,704.44
01/03/202248.53260.060.1348.48836-0.05-0.1041,252,667.413,795.44
12/31/202148.4697-0.09-0.1848.478,4490.00-0.0141,199,258.193,792.65
12/30/202148.55550.781.6448.498,008-0.07-0.1341,272,177.903,795.44
12/29/202147.7706-0.60-1.2547.8410,2790.070.1540,604,967.283,746.10
12/28/202148.37380.190.3948.517,3230.140.2841,117,731.003,797.91
12/27/202148.1875-1.096.8748.1710,762-0.02-0.0340,959,404.563,758.00
12/23/202149.2736-0.05-0.1049.1610,685-0.11-0.2341,882,545.863,847.19
12/22/202149.32150.350.7249.119,358-0.21-0.4241,923,297.803,840.99
12/21/202148.96690.511.0648.7714,355-0.20-0.4141,621,847.513,820.89
12/20/202148.4529-5.83-10.7448.547,1470.090.1841,184,976.953,795.23
12/17/202154.2833-0.77-1.4054.2419,167-0.05-0.0946,140,771.343,916.83
12/16/202155.05680.010.0255.259,5270.200.3646,798,253.793,983.87
12/15/202155.0476-0.28-0.5154.8328,431-0.21-0.3946,790,446.343,956.06
12/14/202155.32880.350.6355.329,022-0.01-0.0247,029,448.083,991.42
12/13/202154.9801-0.20-0.3655.2928,3630.310.5746,733,080.353,994.10
12/10/202155.17970.350.6355.275,8360.090.1646,902,757.573,960.15
12/09/202154.8327-0.03-0.0655.0512,4200.220.4046,607,750.793,981.14
12/08/202154.86511.252.3354.6521,391-0.22-0.4046,635,342.333,915.80
12/07/202153.6156-0.22-0.4153.2012,226-0.41-0.7745,573,284.593,823.99
12/06/202153.8338-0.02-0.0453.7512,636-0.08-0.1645,758,695.133,843.13
12/03/202153.8548-0.09-0.1653.8718,8840.010.0245,776,590.933,897.69
12/02/202153.94090.430.8153.7214,781-0.23-0.4245,849,775.503,868.31
12/01/202153.5091-0.83-1.5353.517,4010.000.0045,482,767.883,875.58
11/30/202154.33910.100.1854.317,810-0.03-0.0546,188,231.873,897.63
11/29/202154.23980.621.1654.033,652-0.21-0.3946,103,816.073,894.93
11/26/202153.6152-0.75-1.3853.583,176-0.04-0.0745,572,942.323,873.82
11/24/202154.3664-0.39-0.7154.134,794-0.24-0.4446,211,403.753,905.03
11/23/202154.7526-0.25-0.4654.515,574-0.24-0.4446,539,678.883,929.72
11/22/202155.00650.871.6054.8818,201-0.12-0.2346,755,510.513,963.38
11/19/202154.13920.611.1553.905,985-0.24-0.4546,018,336.113,893.46
11/18/202153.5246-0.75-1.3853.364,047-0.16-0.3045,495,879.253,857.40
11/17/202154.27130.360.6754.054,270-0.22-0.4146,130,561.803,893.98
11/16/202153.9105-0.19-0.3553.622,957-0.29-0.5445,823,891.233,877.64
11/15/202154.0987-0.58-1.0653.968,580-0.14-0.2645,983,890.373,881.47
11/12/202154.6774-0.00-0.0054.395,231-0.29-0.5346,475,778.713,901.58
11/11/202154.67971.001.8754.433,836-0.25-0.4646,477,765.633,897.66
11/10/202153.6768-0.23-0.4353.471,916-0.20-0.3845,625,308.983,858.25
11/09/202153.9079-0.25-0.4753.864,407-0.04-0.0845,821,743.833,884.65
11/08/202154.16180.571.0754.0020,082-0.16-0.3046,037,518.763,862.73
11/05/202153.5869-0.41-0.7653.344,507-0.24-0.4545,548,903.183,843.03
11/04/202153.99590.440.8153.5317,026-0.47-0.8645,896,551.863,872.32
11/03/202153.56040.040.0753.124,895-0.44-0.8245,526,318.573,823.31
11/02/202153.5249-0.28-0.5353.166,078-0.37-0.6945,496,181.693,842.98
11/01/202153.80870.320.6053.312,686-0.50-0.9345,737,358.183,831.45
10/29/202153.48780.801.5153.026,268-0.47-0.8745,464,636.193,846.72
10/28/202152.6905-0.03-0.0652.442,237-0.25-0.4844,786,883.653,765.03
10/27/202152.7241-0.35-0.6752.535,355-0.19-0.3644,815,477.843,802.01
10/26/202153.0780-0.40-0.7552.892,208-0.19-0.3645,116,298.993,824.99
10/25/202153.48130.821.5652.927,850-0.56-1.0445,459,082.743,832.41
10/22/202152.65850.210.4052.3312,514-0.33-0.6244,759,729.373,783.68
10/21/202152.4497-0.10-0.2051.9210,140-0.53-1.0144,582,221.793,757.39
10/20/202152.5537-0.43-0.8152.232,435-0.33-0.6344,670,621.013,769.12
10/19/202152.98490.881.6952.762,344-0.22-0.4245,037,190.043,781.66
10/18/202152.10370.080.1551.64969-0.46-0.8944,288,128.893,724.10
10/15/202152.02670.921.7951.503,547-0.53-1.0244,222,678.543,731.05
10/14/202151.1095-0.08-0.1550.742,586-0.37-0.7243,443,073.293,672.17
10/13/202151.18821.272.5451.083,498-0.11-0.2143,509,945.373,664.20
10/12/202149.9185-0.58-1.1449.432,625-0.49-0.9742,430,723.633,588.93
10/11/202150.4937-0.93-1.8150.273,929-0.22-0.4342,919,662.743,665.83
10/08/202151.42290.270.5251.042,045-0.39-0.7543,709,487.503,688.18
10/07/202151.15590.701.3950.633,658-0.53-1.0443,482,545.963,660.84
10/06/202150.4534-0.20-0.3949.762,837-0.69-1.3742,885,345.043,660.84
10/05/202150.65310.270.5449.693,970-0.96-1.9043,055,115.613,660.84
10/04/202150.3801-0.30-0.5949.6315,066-0.75-1.4842,823,056.813,660.84
10/01/202150.6788-0.09-0.1850.2410,696-0.44-0.8743,076,967.283,660.84
09/30/202150.77271.172.3550.767,842-0.01-0.0243,156,787.523,660.84
09/29/202149.6056-0.41-0.8249.3941,127-0.22-0.4342,164,778.763,593.81
09/28/202150.0161-0.88-1.7349.936,758-0.09-0.1842,513,643.043,635.86
09/27/202150.89830.500.9850.9014,9690.000.0043,263,530.483,663.85
09/24/202150.4024-0.08-0.1650.109,170-0.30-0.6042,842,071.093,633.90
09/23/202150.48150.390.7850.063,871-0.42-0.8442,909,251.433,614.32
09/22/202150.09120.931.8949.828,941-0.27-0.5342,577,498.463,590.56
09/21/202149.16330.190.3849.0810,315-0.08-0.1741,788,811.043,631.88
09/20/202148.9783-1.10-2.1948.5923,730-0.39-0.7941,631,545.013,631.88
09/17/202150.07670.320.6449.966,833-0.12-0.2442,565,211.133,631.88
09/16/202149.7576-1.34-2.6149.445,136-0.32-0.6442,293,925.663,578.24
09/15/202151.0931-0.11-0.2150.809,303-0.29-0.5843,429,105.933,658.06
09/14/202151.20240.140.2750.9820,096-0.22-0.4343,522,016.773,679.93
09/13/202151.0637-0.12-0.2350.724,081-0.35-0.6843,404,106.343,655.16
09/10/202151.1810-0.21-0.4051.125,224-0.06-0.1143,503,859.583,697.35
09/09/202151.38810.340.6750.952,838-0.44-0.8543,679,876.833,673.13
09/08/202151.0468-0.41-0.8050.898,027-0.15-0.3043,389,793.383,680.52
09/07/202151.46091.753.5251.2910,771-0.17-0.3343,741,732.323,699.62
09/03/202149.7119-0.22-0.4549.453,513-0.26-0.5342,255,127.983,550.81
09/02/202149.9357-0.68-1.3549.849,104-0.09-0.1942,445,330.453,588.11
09/01/202150.6173-0.04-0.0850.404,561-0.22-0.4343,024,718.733,626.20
08/31/202150.6575-0.61-1.1950.0810,808-0.58-1.1443,058,834.273,633.86
08/30/202151.2678-0.16-0.3150.932,592-0.34-0.6643,577,648.743,672.33
08/27/202151.42670.370.7351.194,103-0.23-0.4643,712,676.023,667.35
08/26/202151.0540-1.19-2.2750.968,818-0.09-0.1743,395,922.663,670.82
08/25/202152.2392-0.08-0.1552.085,456-0.16-0.3044,403,298.663,748.46
08/24/202152.31770.721.3952.052,860-0.27-0.5144,470,053.453,736.76
08/23/202151.59911.763.5251.1119,157-0.49-0.9543,859,259.553,681.66
08/20/202149.8436-0.84-1.6649.6617,384-0.18-0.3742,367,090.993,569.07
08/19/202150.68500.601.2050.579,234-0.11-0.2243,082,263.023,639.69
08/18/202150.08240.340.6949.695,040-0.39-0.7942,570,037.663,619.50
08/17/202149.7405-1.54-2.9949.4425,338-0.30-0.6044,766,465.273,586.35
08/16/202151.2759-0.76-1.4550.987,663-0.29-0.5746,148,345.213,680.17
08/13/202152.0328-0.47-0.9051.7112,565-0.32-0.6246,829,553.703,733.79
08/12/202152.5050-0.71-1.3452.2317,217-0.27-0.5247,254,533.293,781.30
08/11/202153.2197-0.07-0.1252.897,557-0.33-0.6247,897,693.693,822.70
08/10/202153.2848-0.08-0.1552.9413,178-0.34-0.6447,956,337.563,847.01
08/09/202153.36470.210.4053.125,929-0.24-0.4548,028,234.803,840.26
08/06/202153.1506-1.13-2.0852.904,736-0.25-0.4747,835,514.833,847.11
08/05/202154.2791-0.09-0.1753.684,111-0.60-1.1148,851,178.743,887.78
08/04/202154.37091.322.4953.9911,615-0.38-0.7048,933,786.833,926.63
08/03/202153.0521-0.39-0.7352.634,303-0.42-0.7947,746,866.203,813.57
08/02/202153.44260.811.5452.894,738-0.55-1.0348,098,290.993,848.35
07/30/202152.6316-0.24-0.4552.489,630-0.15-0.2947,368,474.933,777.79
07/29/202152.86811.863.6452.4517,039-0.42-0.7947,581,315.233,794.45
07/28/202151.01071.382.7751.4620,7470.450.8845,909,665.733,616.09
07/27/202149.6353-2.45-4.7148.6149,476-1.03-2.0744,671,800.863,598.85
07/26/202152.0875-1.13-2.1351.4232,185-0.66-1.2746,878,731.873,763.10
07/23/202153.2209-1.46-2.6753.258,0250.030.0547,898,836.823,868.69
07/22/202154.6782-0.33-0.6054.5416,101-0.13-0.2549,210,363.823,950.08
07/21/202155.00681.462.7454.676,239-0.34-0.6249,506,142.223,938.51
07/20/202153.54200.761.4353.183,888-0.36-0.6748,187,818.693,841.37
07/19/202152.7854-0.04-0.0852.6023,045-0.19-0.3547,506,832.183,831.22
07/16/202152.8277-1.62-2.9852.8520,6540.020.0547,544,954.383,838.22
07/15/202154.45180.490.9154.224,850-0.24-0.4349,006,638.013,930.48
07/14/202153.9584-0.21-0.3853.459,814-0.50-0.9448,562,522.293,867.84
07/13/202154.1664-0.60-1.0953.7818,779-0.39-0.7148,749,741.853,907.53
07/12/202154.76601.242.3254.3711,668-0.40-0.7249,289,354.903,922.68
07/09/202153.52450.260.4953.2111,105-0.32-0.5948,172,046.283,802.36
07/08/202153.2624-0.27-0.5052.7519,899-0.51-0.9647,936,170.343,840.16
07/07/202153.53231.803.4853.3316,975-0.20-0.3748,179,041.073,851.71
07/06/202151.7302-0.64-1.2251.5816,478-0.15-0.3046,557,211.073,755.14
07/02/202152.3714-1.64-3.0452.065,638-0.31-0.5952,371,370.263,752.95
07/01/202154.0142-0.37-0.6753.0618,723-0.96-1.7754,014,232.953,885.02
06/30/202154.37940.500.9354.238,544-0.15-0.2754,379,441.413,920.56
06/29/202153.8805-0.20-0.3853.628,688-0.26-0.4853,880,530.773,864.04
06/28/202154.08430.941.7653.894,925-0.19-0.3654,084,311.703,883.85
06/25/202153.14881.122.1552.8811,654-0.27-0.5153,148,834.853,826.83
06/24/202152.0287-0.07-0.1351.813,076-0.22-0.4252,028,688.633,740.88
06/23/202152.09780.751.4751.9119,910-0.19-0.3752,097,774.313,740.92
06/22/202151.3450-0.20-0.3951.087,346-0.26-0.5251,344,954.833,696.47
06/21/202151.54710.821.6151.143,163-0.41-0.7951,547,062.343,688.09
06/18/202150.73050.110.2250.6211,635-0.11-0.2250,730,446.573,677.31
06/17/202150.62071.012.0450.364,223-0.27-0.5250,620,688.003,642.72
06/16/202149.6074-1.95-3.7949.3024,820-0.31-0.6249,607,366.903,594.21
06/15/202151.5600-0.74-1.4151.3114,441-0.25-0.4851,560,010.993,728.74
06/14/202152.29780.190.3651.948,838-0.36-0.6852,297,835.493,762.99
06/11/202152.1123-0.42-0.8051.9019,190-0.21-0.4152,112,266.793,762.99
06/10/202152.53130.891.7352.545,6790.010.0252,531,333.683,780.65
06/09/202151.63980.180.3551.592,923-0.05-0.1051,639,761.483,714.65
06/08/202151.4615-0.41-0.7951.598,9260.130.2551,461,516.243,710.38
06/07/202151.8716-0.38-0.7251.9439,1390.070.1351,871,550.123,726.12
06/04/202152.24921.122.1952.285,5220.030.0652,249,213.313,731.83
06/03/202151.1315-0.89-1.7151.2847,8050.150.2951,131,490.753,695.99
06/02/202152.0198-0.55-1.0552.107,8310.080.1552,019,799.163,733.50
06/01/202152.57160.811.5652.743,6910.170.3252,571,589.553,791.82
05/28/202151.7658-0.05-0.1052.082,4100.320.6151,765,813.883,728.64
05/27/202151.81510.581.1351.976,6370.150.3051,815,047.373,729.32
05/26/202151.2374-0.16-0.3251.6215,9900.380.7551,237,385.023,694.53
05/25/202151.40051.292.5852.0019,9030.601.1751,400,511.403,720.65
05/24/202150.10961.012.0550.154,3280.040.0950,109,555.103,594.95
05/21/202149.1019-1.04-2.0749.2613,8800.160.3349,101,909.593,560.15
05/20/202150.13770.641.2950.2012,4730.060.1250,137,714.663,592.58
05/19/202149.49700.430.8749.526,1910.020.0549,497,042.073,570.05
05/18/202149.0704-0.20-0.4049.389,1730.310.6349,070,426.843,546.41
05/17/202149.26781.012.0949.3927,9000.120.2549,267,766.873,547.72
05/14/202148.26121.533.2748.3411,7960.070.1648,261,148.933,462.55
05/13/202146.73420.150.3346.8410,4630.110.2246,734,158.803,373.68
05/12/202146.5818-0.36-0.7846.756,5190.170.3746,581,754.393,409.93
05/11/202146.94660.440.9446.8712,326-0.07-0.1646,946,630.523,382.14
05/10/202146.5104-0.69-1.4746.7610,7240.250.5346,510,433.753,379.00
05/07/202147.2044-0.79-1.6547.1528,487-0.06-0.1347,204,430.813,365.46
05/06/202147.9976-0.58-1.1948.079,1720.070.1547,997,591.083,447.95
05/05/202148.57510.200.4148.702,4820.130.2648,575,139.903,534.06
05/04/202148.3785-0.42-0.8748.3811,9880.00-0.0148,378,482.003,534.06
05/03/202148.8018-0.05-0.1048.916,3500.110.2248,801,824.043,534.06
04/30/202148.85080.230.4849.114,8010.260.5348,850,750.673,534.06
04/29/202148.61970.100.2148.965,6660.340.6948,619,657.593,519.19
04/28/202148.51800.921.9448.8337,4400.310.6448,518,027.633,492.75
04/27/202147.59560.190.3947.802,0410.200.4347,595,616.223,439.45
04/26/202147.4104-0.53-1.1047.548,9130.130.2847,410,405.313,422.95
04/23/202147.93750.821.7548.2113,7470.270.5747,937,445.523,446.23
04/22/202147.1148-0.07-0.1547.358,5390.240.5047,114,784.683,410.71
04/21/202147.18370.982.1247.2210,2960.040.0847,183,681.293,384.76
04/20/202146.2042-0.20-0.4446.326,7570.120.2546,204,210.383,365.97
04/19/202146.40721.864.1746.5535,1100.140.3146,407,198.163,352.98
04/16/202144.5482-0.26-0.5744.837,6020.280.6344,548,155.243,200.95
04/15/202144.80470.060.1445.004,5340.200.4444,804,730.833,206.29
04/14/202144.74160.611.3844.9823,4750.240.5344,741,584.143,223.91
04/13/202144.13210.471.0944.363,8130.230.5144,132,116.083,155.97
04/12/202143.6573-1.05-2.3443.8516,3290.190.4443,657,272.973,133.14
04/09/202144.7051-0.67-1.4744.8021,4330.090.2144,705,084.723,209.82
04/08/202145.37030.120.2645.578,8710.200.4445,370,327.693,269.27
04/07/202145.2506-0.65-1.4145.472,4280.220.4945,250,625.133,267.23
04/06/202145.8999-0.25-0.5446.169,4370.260.5745,899,893.633,288.91
04/05/202146.14940.761.6646.2914,9710.140.3046,149,409.423,301.32
04/01/202145.39390.651.4645.9218,0330.531.1645,393,904.593,256.75
03/31/202144.7425-0.17-0.3845.046,1860.300.6744,742,449.373,199.92
03/30/202144.91310.461.0444.934,1940.010.0344,913,060.783,223.17
03/29/202144.4486-0.46-1.0344.597,1400.140.3244,448,619.333,193.08
03/26/202144.91141.583.6545.2815,7770.370.8244,911,370.063,212.94
03/25/202143.32790.400.9343.5919,7350.260.6143,327,854.913,113.82
03/24/202142.9300-0.98-2.2343.3511,2740.420.9842,930,007.603,105.27
03/23/202143.9086-0.92-2.0544.1631,5560.250.5743,908,547.933,164.71
03/22/202144.82850.320.7345.026,2940.190.4344,828,510.823,207.40
03/19/202144.5048-0.82-1.8144.847,7430.330.7544,504,832.853,184.48
03/18/202145.3273-0.18-0.4045.397,2770.070.1445,327,315.393,301.58
03/17/202145.51080.741.6545.6416,0730.130.2845,510,760.153,256.89
03/16/202144.77170.240.5545.2314,3270.461.0244,771,650.133,219.16
03/15/202144.5271-1.66-3.6044.8123,5480.280.6444,527,142.013,183.56
03/12/202146.1900-0.10-0.2246.057,659-0.14-0.2946,189,955.193,316.06
03/11/202146.29361.332.9646.8154,5580.521.1246,293,581.973,307.49
03/10/202144.96240.360.8045.3010,1760.330.7444,962,439.323,232.55
03/09/202144.6061-0.82-1.8045.6619,8611.052.3644,606,064.433,177.41
03/08/202145.4255-2.99-6.1845.3050,664-0.13-0.2845,425,515.353,289.21
03/05/202148.41760.320.6648.2214,410-0.20-0.4148,417,577.623,477.22
03/04/202148.1024-2.22-4.4148.0237,585-0.08-0.1748,102,349.793,479.08
03/03/202150.32100.340.6750.1625,715-0.16-0.3250,320,983.963,641.88
03/02/202149.9850-0.93-1.8350.4717,6090.490.9749,984,995.633,598.77
03/01/202150.91791.833.7351.1231,9180.200.4050,917,873.553,624.98
02/26/202149.0850-0.76-1.5349.2515,1330.170.3449,084,963.003,518.64
02/25/202149.8457-1.42-2.7849.9440,9750.090.1949,845,723.243,625.29
02/24/202151.2699-1.68-3.1751.6127,0590.340.6651,269,944.063,639.48
02/23/202152.94670.140.2752.4633,408-0.49-0.9252,946,661.493,771.07
02/22/202152.8059-2.35-4.2653.0632,5220.250.4852,805,943.703,805.53
02/19/202155.1550-0.35-0.6355.6229,3380.460.8455,155,021.863,953.67
02/18/202155.5033-1.68-2.9455.5729,6500.070.1355,503,332.613,983.77
02/17/202157.18330.010.0258.4718,3321.292.2557,183,287.084,089.86
02/16/202157.1711-0.07-0.1258.1428,9800.961.6957,171,083.304,089.86
02/12/202157.23870.020.0457.626,5020.380.6757,238,734.034,089.86
02/11/202157.21760.330.5957.4918,0470.270.4757,217,576.684,089.86
02/10/202156.88471.312.3657.1925,9980.300.5356,884,675.564,089.86
02/09/202155.57061.372.5355.7528,3820.180.3255,570,622.263,963.29
02/08/202154.19821.482.8054.0524,219-0.15-0.2754,198,146.233,867.52
02/05/202152.7201-0.30-0.5752.5810,912-0.14-0.2752,720,078.113,760.54
02/04/202153.0221-0.26-0.4952.8019,401-0.23-0.4353,022,068.663,792.13
02/03/202153.2822-0.39-0.7253.259,686-0.03-0.0653,282,205.753,818.35
02/02/202153.66911.282.4353.3015,890-0.37-0.6953,669,058.133,838.06
02/01/202152.39361.152.2451.8810,807-0.51-0.9852,393,598.423,754.24
01/29/202151.2475-0.73-1.4051.0715,599-0.17-0.3451,247,463.333,680.27
01/28/202151.9736-1.11-2.0951.6920,003-0.29-0.5551,973,581.223,699.91
01/27/202153.0857-0.42-0.7952.9219,911-0.17-0.3153,085,693.033,865.75
01/26/202153.5074-0.88-1.6253.479,996-0.04-0.0753,507,388.303,824.62
01/25/202154.3883-0.03-0.0554.1071,851-0.29-0.5354,388,310.163,913.65
01/22/202154.41460.530.9853.9926,658-0.42-0.7854,414,643.383,915.68
01/21/202153.88620.891.6853.8319,929-0.06-0.1053,886,197.933,865.91
01/20/202152.99461.643.2052.6310,267-0.36-0.6952,994,561.123,778.67
01/19/202151.3509-0.03-0.0751.1220,025-0.23-0.4551,350,910.063,673.84
01/15/202151.3856-0.10-0.2051.3210,436-0.06-0.1251,385,546.133,698.14
01/14/202151.4868-1.46-2.7751.6919,4910.200.3951,486,806.003,697.44
01/13/202152.9511-0.51-0.9552.6915,272-0.26-0.4952,951,097.923,796.02
01/12/202153.45811.402.7053.48530.020.0353,458,067.433,829.13
01/11/202152.0550-1.05-1.9751.9019,057-0.15-0.2952,055,040.903,731.05
01/08/202153.1006-0.13-0.2452.7529,273-0.35-0.6653,100,637.683,781.03
01/07/202153.22911.021.9553.2229,834-0.01-0.0253,229,111.293,807.22
01/06/202152.2099-0.18-0.3551.8640,860-0.35-0.6752,209,853.183,737.47
01/05/202152.39151.893.7452.1239,566-0.27-0.5252,391,467.183,726.36
01/04/202150.50461.563.1850.5045,8200.00-0.0050,504,582.073,624.21
12/31/202048.94901.042.1748.5627,297-0.39-0.8048,949,018.313,475.69
12/30/202047.90831.262.7147.8136,899-0.10-0.2247,908,344.053,409.40
12/29/202046.6457-0.30-0.6546.6018,373-0.04-0.0946,645,678.553,329.15
12/28/202046.94980.180.3846.7812,923-0.17-0.3646,949,836.003,350.21
12/24/202046.7741-0.06-0.1346.578,877-0.20-0.4346,774,094.083,334.00
12/23/202046.83680.641.3846.326,343-0.52-1.1046,836,774.473,328.84
12/22/202046.1997-0.71-1.5246.0052,750-0.20-0.4346,199,697.933,282.83
12/21/202046.91241.202.6246.5122,377-0.41-0.8746,912,425.813,342.93
12/18/202045.71470.030.0845.689,989-0.03-0.0845,714,679.783,253.44
12/17/202045.68030.250.5645.305,218-0.38-0.8245,680,303.473,251.38
12/16/202045.4281-0.01-0.0345.247,263-0.19-0.4245,428,069.323,229.98
12/15/202045.44000.761.7045.295,974-0.15-0.3245,440,005.553,222.14
12/14/202044.68240.310.7044.484,476-0.21-0.4644,682,429.243,194.64
12/11/202044.3722-0.74-1.6444.105,422-0.28-0.6244,372,234.343,167.86
12/10/202045.11230.230.5145.0428,215-0.07-0.1645,112,319.123,207.16
12/09/202044.8851-1.08-2.3544.679,073-0.22-0.4844,885,061.143,219.38
12/08/202045.96580.220.4945.607,789-0.37-0.8145,965,813.453,260.97
12/07/202045.7428-0.14-0.3145.4322,065-0.31-0.6845,742,815.583,249.16
12/04/202045.88380.621.3745.4911,213-0.39-0.8545,883,760.853,254.93
12/03/202045.26170.340.7545.049,110-0.22-0.4945,261,667.123,215.15
12/02/202044.9262-0.14-0.3044.6632,953-0.27-0.5944,926,215.993,191.56
12/01/202045.06221.162.6444.965,876-0.10-0.2345,062,223.493,202.23
11/30/202043.90310.010.0143.6610,772-0.24-0.5543,903,139.013,123.99
11/27/202043.89770.410.9543.6915,106-0.21-0.4843,897,648.503,115.73
11/25/202043.4835-0.93-2.1043.438,120-0.05-0.1243,483,504.623,088.92
11/24/202044.41840.050.1044.0113,789-0.41-0.9344,418,358.763,151.18
11/23/202044.3730-0.17-0.3744.1610,000-0.21-0.4844,372,991.453,177.18
11/20/202044.53880.380.8644.4510,697-0.09-0.2144,538,746.043,164.98
11/19/202044.15800.380.8644.026,617-0.14-0.3144,158,032.513,143.37
11/18/202043.7818-0.61-1.3843.628,445-0.16-0.3843,781,804.183,128.24
11/17/202044.3926-0.54-1.2044.4229,0030.030.0744,392,608.183,153.94
11/16/202044.93090.240.5344.917,303-0.03-0.0644,930,915.643,195.52
11/13/202044.69420.010.0244.537,541-0.17-0.3744,694,148.753,165.22
11/12/202044.68560.110.2444.4322,480-0.26-0.5844,685,634.233,176.27
11/11/202044.5796-1.27-2.7744.4922,442-0.09-0.2044,579,555.713,174.37
11/10/202045.8497-0.31-0.6845.5610,066-0.29-0.6445,849,651.103,261.26
11/09/202046.16440.430.9446.1131,909-0.05-0.1246,164,348.943,331.95
11/06/202045.7351-0.42-0.9045.5923,757-0.14-0.3145,735,100.023,232.61
11/05/202046.15110.801.7646.5827,4680.430.9346,151,140.543,254.42
11/04/202045.35350.731.6445.8417,1470.491.0745,353,496.033,166.94
11/03/202044.62020.571.3044.175,669-0.45-1.0144,620,178.953,154.15
11/02/202044.04810.731.6843.967,970-0.09-0.2044,048,098.383,125.58
10/30/202043.3193-0.61-1.3943.207,677-0.12-0.2843,319,315.763,074.76
10/29/202043.92820.882.0643.7511,242-0.18-0.4143,928,189.153,130.50
10/28/202043.04330.010.0242.905,144-0.15-0.3443,043,246.283,098.25
10/27/202043.03260.651.5442.9610,085-0.07-0.1643,032,551.943,067.17
10/26/202042.3813-0.02-0.0642.306,815-0.08-0.2042,381,246.113,036.94
10/23/202042.4056-0.96-2.2142.4228,6000.010.0342,405,547.933,005.05
10/22/202043.3657-0.36-0.8343.257,217-0.11-0.2643,365,735.343,086.98
10/21/202043.7278-0.50-1.1343.5410,323-0.19-0.4343,727,820.973,121.55
10/20/202044.22901.092.5243.9913,026-0.24-0.5444,228,953.293,141.02
10/19/202043.1436-0.47-1.0843.0337,552-0.11-0.2643,143,624.643,077.82
10/16/202043.6154-0.26-0.6043.478,510-0.15-0.3343,615,346.493,097.29
10/15/202043.8786-0.09-0.2243.4312,908-0.45-1.0243,878,598.413,118.81
10/14/202043.9733-0.26-0.6043.718,685-0.26-0.5943,973,328.523,128.59
10/13/202044.23720.280.6444.0217,296-0.22-0.4944,237,175.303,148.20
10/12/202043.95451.032.4043.6022,258-0.35-0.8143,954,509.173,127.45
10/09/202042.92501.212.9042.8633,541-0.07-0.1542,925,037.213,031.04
10/08/202041.71340.060.1441.7910,1510.080.1841,713,402.552,884.99
10/07/202041.65630.300.7341.6111,039-0.05-0.1141,656,255.102,884.99
10/06/202041.3558-0.27-0.6441.339,007-0.03-0.0641,355,778.032,884.99
10/05/202041.62120.511.2341.286,187-0.34-0.8241,621,234.572,884.99
10/02/202041.1142-0.29-0.7140.772,350-0.34-0.8441,114,235.872,884.99
10/01/202041.40820.421.0241.2826,851-0.13-0.3141,408,148.892,884.99
09/30/202040.99170.701.7440.637,196-0.36-0.8840,991,730.312,884.99
09/29/202040.29160.400.9940.388,0640.090.2240,291,549.502,868.75
09/28/202039.8965-0.10-0.2539.6214,683-0.28-0.6939,896,488.492,823.63
09/25/202039.99610.240.6139.5324,912-0.47-1.1739,996,055.392,833.88
09/24/202039.7534-0.48-1.1839.4711,709-0.28-0.7139,753,397.952,821.21
09/23/202040.2294-0.25-0.6339.9612,915-0.27-0.6740,229,347.892,896.13
09/22/202040.48380.080.2040.165,141-0.33-0.8040,483,819.012,863.95
09/21/202040.4036-0.45-1.1040.3513,186-0.05-0.1340,403,608.152,892.66
09/18/202040.85180.421.0340.6116,368-0.24-0.5940,851,819.202,926.11
09/17/202040.43450.150.3840.276,398-0.16-0.4140,434,506.042,865.93
09/16/202040.2808-0.53-1.3040.0213,353-0.26-0.6540,280,765.282,866.87
09/15/202040.81090.611.5340.6711,731-0.15-0.3644,892,031.152,899.18
09/14/202040.19790.601.5339.817,094-0.39-0.9644,217,643.372,844.27
09/11/202039.59390.992.5739.3410,739-0.25-0.6443,553,312.452,823.81
09/10/202038.6028-0.73-1.8738.3736,563-0.23-0.6042,463,056.382,766.76
09/09/202039.3367-0.91-2.2739.2023,438-0.14-0.3443,270,400.052,772.06
09/08/202040.2507-2.03-4.8140.0551,133-0.20-0.5044,275,799.822,893.65
09/04/202042.28240.070.1642.0713,062-0.21-0.5046,510,679.923,005.23
09/03/202042.2156-1.01-2.3441.9860,023-0.24-0.5646,437,141.333,033.73
09/02/202043.22920.060.1342.8222,830-0.41-0.9547,552,167.433,071.15
09/01/202043.17260.641.4942.8217,715-0.35-0.8247,489,889.943,066.50
08/31/202042.5367-0.47-1.0942.0117,432-0.53-1.2446,790,380.003,019.07
08/28/202043.00741.242.9742.8225,373-0.19-0.4447,308,166.553,056.17
08/27/202041.76770.240.5841.3911,387-0.38-0.9045,944,418.242,973.41
08/26/202041.5279-0.50-1.2041.2232,427-0.31-0.7549,833,421.052,940.70
08/25/202042.03200.090.2141.6729,192-0.36-0.8650,438,392.092,983.51
08/24/202041.94460.741.8041.7317,944-0.21-0.5150,333,538.852,981.22
08/21/202041.20270.621.5440.9118,132-0.29-0.7149,443,198.852,929.95
08/20/202040.5786-0.13-0.3340.4731,995-0.11-0.2748,694,323.282,868.08
08/19/202040.7110-1.22-2.9040.4825,313-0.23-0.5748,853,168.732,897.60
08/18/202041.92680.040.0941.6619,719-0.27-0.6450,312,188.302,971.01
08/17/202041.88850.761.8441.7121,715-0.17-0.4250,266,239.502,970.19
08/14/202041.13180.691.7040.8622,241-0.27-0.6649,358,172.652,924.30
08/13/202040.4461-0.45-1.1040.3919,217-0.06-0.1448,535,350.402,877.14
08/12/202040.8949-0.07-0.1640.7436,847-0.15-0.3849,073,867.432,887.11
08/11/202040.9612-0.62-1.4941.0349,1870.070.1749,153,450.472,919.33
08/10/202041.5797-0.18-0.4441.7729,2140.190.4649,895,664.612,949.50
08/07/202041.7619-0.99-2.3241.9132,6340.150.3550,114,305.302,967.21
08/06/202042.7554-0.53-1.2343.0857,6110.320.7651,306,443.483,030.80
08/05/202043.28960.591.3743.6038,5360.310.7251,947,518.243,068.44
08/04/202042.7042-0.53-1.2243.0335,2820.320.7551,245,052.723,028.91
08/03/202043.22971.082.5543.6367,2360.400.9351,875,580.303,067.07
07/31/202042.15321.042.5341.9125,511-0.25-0.5950,583,866.952,987.89
07/30/202041.1122-0.52-1.2441.1425,0080.030.0749,334,643.262,926.02
07/29/202041.62921.593.9741.7332,8570.100.2449,955,082.052,948.40
07/28/202040.04020.370.9440.0013,203-0.04-0.1048,048,178.112,855.19
07/27/202039.66540.340.8739.8121,7240.140.3647,598,510.752,812.63
07/24/202039.3221-2.19-5.2739.6565,7540.330.8347,186,558.142,787.12
07/23/202041.5090-0.16-0.3841.5560,9230.040.1049,810,768.962,971.94
07/22/202041.66640.461.1141.1843,859-0.49-1.1749,999,627.102,967.63
07/21/202041.20850.100.2541.2536,2250.040.1049,450,162.022,927.97
07/20/202041.10721.002.4841.1254,7600.010.0349,328,664.952,901.09
07/17/202040.11220.461.1640.2442,7520.130.3248,134,664.052,842.12
07/16/202039.6506-2.32-5.5439.85105,0540.200.5047,580,706.992,807.71
07/15/202041.9754-0.60-1.4242.3267,4020.340.8241,975,389.632,972.43
07/14/202042.5783-0.08-0.1842.84108,4910.260.6140,449,393.523,014.79
07/13/202042.65471.042.5143.17213,1560.521.2140,521,962.563,055.57
07/10/202041.60990.220.5241.8761,2110.260.6339,529,435.752,932.11
07/09/202041.39381.152.8641.7193,1620.320.7639,324,146.932,948.50
07/08/202040.24201.162.9640.8768,1150.631.5638,229,906.082,837.99
07/07/202039.08360.511.3239.5668,0810.481.2237,129,457.742,781.82
07/06/202038.57382.416.6539.3362,2650.761.9636,645,108.622,715.16
07/02/202036.16810.110.3136.1717,2680.000.0134,359,697.412,567.36
07/01/202036.05700.050.1335.8615,505-0.20-0.5534,254,162.492,554.70
06/30/202036.01181.032.9435.6824,948-0.33-0.9234,211,226.492,544.69
06/29/202034.98290.531.5534.716,026-0.27-0.7833,233,788.412,474.15
06/26/202034.4495-0.31-0.8934.553,4350.100.2932,727,032.952,489.55
06/25/202034.75980.080.2234.515,387-0.25-0.7233,021,834.442,489.55
06/24/202034.6834-0.41-1.1834.4811,399-0.20-0.5932,949,207.612,489.55
06/23/202035.09820.451.2935.0426,814-0.06-0.1733,343,308.042,484.93
06/22/202034.65110.621.8434.5126,820-0.14-0.4132,918,534.462,444.49
06/19/202034.02670.481.4333.7436,516-0.29-0.8432,325,327.822,425.96
06/18/202033.54670.371.1133.3119,611-0.24-0.7131,869,325.922,381.62
06/17/202033.17750.090.2632.9933,413-0.19-0.5631,518,577.152,355.81
06/16/202033.09140.090.2832.7513,611-0.34-1.0331,436,871.752,353.92
06/15/202032.99870.391.2032.6315,353-0.37-1.1231,348,759.622,305.86
06/12/202032.60870.581.8132.539,786-0.08-0.2430,978,245.182,312.69
06/11/202032.0291-0.69-2.1032.0147,086-0.02-0.0630,427,638.902,309.36
06/10/202032.71640.381.1932.5163,102-0.21-0.6331,080,596.662,317.23
06/09/202032.33240.060.1932.073,262-0.26-0.8130,715,764.932,293.09
06/08/202032.2699-0.02-0.0532.0127,000-0.26-0.8030,656,421.632,270.50
06/05/202032.28760.581.8432.2617,198-0.02-0.0730,673,204.092,272.07
06/04/202031.70300.010.0431.4734,625-0.23-0.7430,117,881.792,240.96
06/03/202031.6899-0.00-0.0131.8817,0040.190.6030,105,378.932,239.20
06/02/202031.69300.140.4431.7160,5320.010.0530,108,306.302,228.02
06/01/202031.55411.133.7031.7245,2330.160.5129,976,411.942,233.30
05/29/202030.42840.531.7630.6233,4190.190.6328,906,981.952,147.90
05/28/202029.9014-0.12-0.4230.0325,2500.130.4328,406,322.872,123.40
05/27/202030.0264-0.46-1.5130.164,6860.130.4328,525,061.942,131.70
05/26/202030.48630.411.3630.627,7990.130.4428,961,985.772,170.86
05/22/202030.0762-0.59-1.9130.2614,8020.190.6228,572,337.782,125.84
05/21/202030.6614-0.61-1.9530.662,1880.000.0029,128,296.572,182.14
05/20/202031.27100.060.2031.3612,9480.090.2829,707,486.382,201.30
05/19/202031.2084-0.00-0.0131.402,6500.200.6329,647,961.752,224.42
05/18/202031.21110.150.4931.505,7440.290.9429,650,519.462,184.76
05/15/202031.0595-0.26-0.8431.0315,241-0.03-0.0929,506,521.702,202.02
05/14/202031.3227-0.00-0.0131.5325,6510.210.6829,756,547.892,203.63
05/13/202031.32650.130.4231.6123,5310.280.9029,760,149.862,237.03
05/12/202031.19670.080.2631.5014,1640.300.9729,636,855.802,221.13
05/11/202031.1160-0.56-1.7631.319,9610.190.6229,560,157.612,213.27
05/08/202031.67200.401.2731.8815,4180.210.6630,088,411.952,233.92
05/07/202031.27480.160.5031.5437,6110.270.8529,711,053.672,209.31
05/06/202031.11931.043.4431.2015,1200.080.2629,563,327.372,222.90
05/05/202030.08350.220.7330.122,0430.040.1228,579,353.742,206.15
05/04/202029.86690.120.3929.704,076-0.17-0.5628,373,508.342,206.15
05/01/202029.7507-0.97-3.1629.655,936-0.10-0.3428,263,127.422,206.15
04/30/202030.72280.070.2430.657,403-0.07-0.2429,186,688.762,206.15
04/29/202030.64990.331.1030.937,3630.280.9127,584,926.012,157.18
04/28/202030.31680.150.5130.6814,4020.371.2127,285,113.652,151.30
04/27/202030.16310.250.8530.3919,2590.230.7527,146,800.742,129.77
04/24/202029.9088-0.05-0.1830.0548,0930.140.4726,917,909.232,107.30
04/23/202029.9635-0.32-1.0530.2910,6890.331.1026,967,170.342,129.93
04/22/202030.28150.712.4130.405,9480.120.3927,253,339.002,138.95
04/21/202029.5685-0.58-1.9229.747,5420.170.5826,611,665.892,119.21
04/20/202030.14740.080.2530.346,5020.190.6227,132,620.082,146.36
04/17/202030.07150.290.9630.1212,4450.050.1627,064,331.322,130.67
04/16/202029.78570.260.8829.8844,6530.090.3126,807,159.672,114.28
04/15/202029.5249-0.54-1.7929.7517,8620.230.7625,096,138.932,108.48
04/14/202030.06411.023.5130.158,6250.090.2925,554,493.132,116.80
04/13/202029.0440-0.93-3.1129.1917,7780.150.5024,687,382.762,052.40
04/09/202029.9759-0.02-0.0630.208,7160.220.7525,479,553.092,113.25
04/08/202029.99520.411.3929.886,774-0.12-0.3825,495,925.962,097.58
04/07/202029.58430.100.3229.8334,0710.250.8325,146,680.992,112.19
04/06/202029.48910.923.2429.6087,1650.110.3825,065,734.392,035.39
04/03/202028.5647-0.59-2.0128.8723,4030.311.0724,279,995.072,035.39
04/02/202029.15151.314.6928.9913,718-0.16-0.5524,778,732.182,039.45
04/01/202027.8446-0.19-0.6827.768,901-0.08-0.3023,667,937.361,993.86
03/31/202028.0340-0.39-1.3828.039,8150.000.0023,828,919.391,999.87
03/30/202028.42710.371.3428.1448,293-0.29-1.0124,163,051.621,972.21
03/27/202028.0523-1.97-6.5527.5920,992-0.46-1.6523,844,408.712,013.36
03/26/202030.01821.133.9129.0824,894-0.94-3.1325,515,458.262,018.93
03/25/202028.88730.180.6428.638,073-0.26-0.8924,554,234.372,043.29
03/24/202028.70311.575.7927.9812,178-0.72-2.5024,397,670.821,969.32
03/23/202027.1313-0.06-0.2426.8726,755-0.26-0.9623,061,560.051,915.22
03/20/202027.1961-1.19-4.1827.4214,9550.220.8223,116,707.902,020.69
03/19/202028.38280.180.6528.3815,9580.00-0.0124,125,354.741,997.74
03/18/202028.1983-0.85-2.9127.737,325-0.47-1.6623,968,566.752,010.65
03/17/202029.04491.194.2728.677,597-0.37-1.2924,688,126.672,044.88
03/16/202027.8564-3.96-12.4527.3629,601-0.50-1.7823,677,966.162,046.44
03/13/202031.81632.076.9531.0027,166-0.82-2.5727,043,850.602,173.46
03/12/202029.7491-2.05-6.4429.1439,153-0.61-2.0525,286,720.982,196.10
03/11/202031.7956-1.11-3.3731.6014,951-0.20-0.6227,026,296.882,267.42
03/10/202032.90371.274.0232.9231,4940.020.0531,258,505.292,316.59
03/09/202031.6333-1.65-4.9631.1537,446-0.48-1.5330,051,601.352,256.64
03/06/202033.2846-0.02-0.0732.4929,615-0.79-2.3731,620,381.132,354.33
03/05/202033.3095-0.61-1.8133.1226,899-0.19-0.5731,644,024.112,384.42
03/04/202033.92321.033.1433.2016,337-0.72-2.1332,227,010.822,346.31
03/03/202032.8896-0.74-2.2132.7934,567-0.10-0.3031,245,075.132,336.02
03/02/202033.63211.524.7232.5920,802-1.04-3.1031,950,461.552,313.76
02/28/202032.1154-0.36-1.1131.4244,284-0.70-2.1730,509,646.152,226.98
02/27/202032.4763-0.34-1.0232.5041,1170.020.0730,852,495.962,330.07
02/26/202032.8119-0.68-2.0432.66107,861-0.15-0.4634,452,442.822,327.22
02/25/202033.49440.020.0633.5351,4770.040.1135,169,148.652,427.39
02/24/202033.47400.240.7432.7795,354-0.70-2.1035,147,679.422,382.07
02/21/202033.22900.531.6133.1922,927-0.04-0.1234,890,482.702,351.88
02/20/202032.70120.501.5632.5019,880-0.20-0.6234,336,210.682,325.52
02/19/202032.1993-0.16-0.5132.2022,6660.000.0033,809,290.542,273.61
02/18/202032.36350.963.0732.2225,673-0.14-0.4433,981,676.802,290.59
02/14/202031.40070.160.5131.1612,570-0.24-0.7732,970,768.792,223.78
02/13/202031.2414-0.47-1.4731.2033,734-0.04-0.1332,803,423.902,210.16
02/12/202031.70640.622.0131.9817,0120.270.8633,291,695.732,233.45
02/11/202031.08140.040.1231.289,1560.200.6332,635,487.532,192.11
02/10/202031.04280.712.3530.805,029-0.24-0.7832,594,883.822,183.58
02/07/202030.3295-0.42-1.3830.3211,890-0.01-0.0216,681,239.902,159.21
02/06/202030.75430.682.2630.5725,570-0.18-0.6016,914,887.622,170.02
02/05/202030.07550.742.5130.4430,9690.361.2116,541,546.332,094.38
02/04/202029.33901.234.3730.0322,5540.692.3616,136,472.072,046.87
02/03/202028.1102-2.33-7.6527.8388,576-0.28-1.0015,460,627.051,957.05
01/31/202030.4379-0.27-0.8828.80337,232-1.64-5.3927,394,132.242,146.54
01/30/202030.7077-0.17-0.5429.71121,682-0.99-3.2332,243,104.062,146.54
01/29/202030.87580.030.1130.2020,038-0.68-2.1932,419,570.432,146.54
01/28/202030.84120.210.6830.0061,363-0.84-2.7332,383,204.952,146.54
01/27/202030.6336-0.79-2.5129.6784,902-0.97-3.1632,165,280.972,146.54
01/24/202031.4210-0.19-0.6031.2021,503-0.22-0.6932,991,997.072,146.54
01/23/202031.6117-0.96-2.9531.5731,672-0.04-0.1331,611,664.562,146.54
01/22/202032.57140.351.0832.5215,318-0.06-0.1732,571,394.142,225.72
01/21/202032.22200.040.1332.0933,199-0.13-0.4132,222,019.672,192.14
01/17/202032.1796-0.01-0.0332.508,0580.321.0032,179,584.772,186.89
01/16/202032.19030.140.4332.389,3530.190.5932,190,325.492,181.45
01/15/202032.05350.060.1832.229,8340.170.5232,053,497.182,179.60
01/14/202031.9967-0.17-0.5232.2227,8090.230.7131,996,698.162,181.46
01/13/202032.16470.822.6132.4622,3350.300.9232,164,684.022,179.03
01/10/202031.3472-0.15-0.4631.6226,6890.270.8731,347,241.112,134.50
01/09/202031.49290.722.3531.5248,7420.030.0931,492,850.312,142.97
01/08/202030.7701-0.29-0.9431.099,8600.321.0530,770,134.542,088.55
01/07/202031.06370.361.1731.2036,2370.140.4431,063,666.602,119.32
01/06/202030.70390.300.9830.817,2370.100.3330,703,861.502,085.95
01/03/202030.4068-0.04-0.1430.5124,7600.100.3430,406,809.402,069.91
01/02/202030.45050.642.1530.8145,2710.361.1830,450,527.562,070.68
12/31/201929.80840.471.6029.7426,637-0.07-0.2429,808,430.372,024.11
12/30/201929.33890.381.7729.2335,435-0.11-0.3729,338,852.492,004.80
12/27/201928.9615-0.33-1.1129.0611,2580.100.3428,961,484.821,975.28
12/26/201929.28680.401.4029.3615,0060.080.2729,286,796.831,990.76
12/24/201928.88320.381.3428.929,8530.040.1428,883,175.451,965.16
12/23/201928.5006-0.76-2.6028.5417,2590.040.1428,500,573.081,940.41
12/20/201929.2606-0.13-0.4429.355,9760.090.3129,260,586.111,975.08
12/19/201929.3904-0.07-0.2429.325,355-0.07-0.2429,390,350.061,987.90
12/18/201929.4621-0.07-0.2229.518,0870.050.1629,462,105.571,993.35
12/17/201929.52840.381.3129.6120,2380.080.2829,528,375.191,998.58
12/16/201929.14780.531.8529.1928,5170.040.1429,147,827.491,969.92
12/13/201928.61830.220.7828.5015,430-0.12-0.4128,618,318.831,952.15
12/12/201928.39810.331.1728.6313,1150.230.8228,398,086.971,895.89
12/11/201928.0694-0.14-0.5028.131,7640.060.2228,069,358.671,896.53
12/10/201928.21070.150.5528.255,6950.040.1528,210,645.501,908.32
12/09/201928.0560-0.38-1.3327.989,973-0.08-0.2728,056,043.611,901.88
12/06/201928.43290.351.2628.404,208-0.03-0.1228,432,875.141,916.83
12/05/201928.07930.461.6528.109,7290.020.0728,079,317.161,896.88
12/04/201927.62240.230.8327.634,1400.010.0227,622,375.591,859.60
12/03/201927.39470.060.2227.286,273-0.12-0.4227,394,647.301,868.83
12/02/201927.3348-0.17-0.6027.363,2140.030.1027,334,812.811,864.48
11/29/201927.4998-0.37-1.3427.486,767-0.02-0.0927,499,844.691,860.23
11/27/201927.8727-0.02-0.0627.899760.010.0527,872,681.111,880.03
11/26/201927.88840.260.9327.738,409-0.16-0.5727,888,378.901,884.17
11/25/201927.6308-0.12-0.4227.616,101-0.02-0.0827,630,778.271,867.33
11/22/201927.7482-0.62-2.1927.753,3550.00-0.0127,748,156.621,879.99
11/21/201928.3708-0.03-0.1128.363,210-0.01-0.0228,370,772.891,917.50
11/20/201928.4024-0.30-1.0428.331,969-0.07-0.2528,402,429.631,925.31
11/19/201928.70230.551.9728.656,614-0.05-0.1828,702,261.161,946.10
11/18/201928.14750.050.1728.0813,874-0.07-0.2428,147,531.981,908.25
11/15/201928.0998-0.27-0.9628.016,001-0.09-0.3028,099,800.841,898.01
11/14/201928.37360.160.5828.323,262-0.06-0.2028,373,582.621,918.57
11/13/201928.21090.100.3628.042,174-0.17-0.6128,210,944.641,909.13
11/12/201928.1093-0.05-0.1727.886,690-0.23-0.8128,109,302.151,906.12
11/11/201928.1582-0.60-2.0828.187,5250.030.0928,158,180.551,904.02
11/08/201928.7559-0.07-0.2328.656,879-0.11-0.3728,755,855.791,944.02
11/07/201928.82320.280.9928.8720,5630.040.1528,823,197.011,935.41
11/06/201928.5411-0.15-0.5328.264,813-0.28-0.9828,541,136.801,928.63
11/05/201928.69290.311.0928.6534,503-0.04-0.1528,692,942.921,940.68
11/04/201928.38360.170.5928.1414,810-0.24-0.8628,383,606.361,918.08
11/01/201928.21600.501.8228.027,782-0.20-0.7028,215,956.791,900.87
10/31/201927.7115-0.34-1.2127.443,946-0.27-0.9727,711,542.431,881.16
10/30/201928.05060.080.3027.863,608-0.19-0.6828,050,591.871,890.79
10/29/201927.9657-0.22-0.7827.765,520-0.21-0.7427,965,696.991,895.42
10/28/201928.18550.331.2028.2111,4960.020.0728,185,469.681,904.33
10/25/201927.85080.612.2327.767,331-0.09-0.3327,850,769.361,876.05
10/24/201927.2420-0.01-0.0427.161,749-0.08-0.2927,242,049.251,845.50
10/23/201927.2538-0.10-0.3527.233,372-0.03-0.1027,253,771.451,836.14
10/22/201927.34900.170.6127.262,289-0.09-0.3427,348,956.011,854.14
10/21/201927.18390.170.6227.054,281-0.13-0.4927,183,900.281,834.88
10/18/201927.0155-0.29-1.0526.824,226-0.19-0.7127,015,525.621,825.72
10/17/201927.30320.210.7927.201,455-0.11-0.3927,303,192.691,837.74
10/16/201927.0887-0.12-0.4426.982,690-0.11-0.4227,088,747.101,831.94
10/15/201927.2074-0.30-1.0927.0512,683-0.16-0.5827,207,368.661,836.74
10/14/201927.50840.210.7727.405,191-0.11-0.3927,508,446.741,863.88
10/11/201927.29820.130.4727.243,527-0.06-0.2127,298,238.421,832.49
10/10/201927.17040.752.8327.113,910-0.06-0.2227,170,388.761,827.62
10/09/201926.42150.381.4426.251,749-0.17-0.6527,742,550.121,779.65
10/08/201926.0464-0.20-0.7625.854,994-0.20-0.7527,348,669.421,783.34
10/07/201926.2471-0.13-0.4926.14665-0.11-0.4127,559,481.681,786.02
10/04/201926.37760.230.8826.23695-0.15-0.5727,696,525.031,786.02
10/03/201926.14720.180.7026.201,8650.050.2027,454,589.631,786.02
10/02/201925.9649-0.20-0.7525.963,206-0.01-0.0427,263,098.071,786.02
10/01/201926.1600-0.25-0.9326.021,779-0.14-0.5427,467,971.661,786.02
09/30/201926.4067-0.18-0.6926.22936-0.19-0.7227,726,996.091,786.02
09/27/201926.58980.220.8226.189,945-0.41-1.5627,919,323.061,809.74
09/26/201926.3748-0.72-2.6426.2041,616-0.17-0.6627,693,572.091,784.77
09/25/201927.0910-0.13-0.4726.9016,647-0.19-0.7128,445,584.261,825.02
09/24/201927.2182-0.07-0.2527.1717,919-0.05-0.1828,579,136.571,854.52
09/23/201927.2867-0.26-0.9327.125,925-0.17-0.6128,650,995.141,847.74
09/20/201927.5438-0.07-0.2727.163,700-0.38-1.3928,921,028.331,875.16
09/19/201927.61770.250.9027.6711,4230.050.1928,998,554.401,864.73
09/18/201927.37110.050.2027.161,738-0.21-0.7728,739,688.941,849.56
09/17/201927.3167-0.55-1.9627.258,292-0.07-0.2428,682,514.011,840.25
09/16/201927.8624-0.18-0.6427.846,721-0.02-0.0829,255,504.621,882.39
09/13/201928.04160.210.7527.931,120-0.12-0.4129,443,712.801,874.49
09/12/201927.83150.281.0227.6711,580-0.16-0.5829,223,108.631,874.49
09/11/201927.5503-0.25-0.9127.5520,2660.00-0.0028,927,839.421,855.70
09/10/201927.8029-0.12-0.4227.7622,151-0.04-0.1529,193,004.261,881.53
09/09/201927.91910.501.8227.9210,6100.000.0029,315,026.511,883.75
09/06/201927.41890.030.1027.4412,8540.020.0828,789,860.611,851.43
09/05/201927.39200.291.0927.465,6570.070.2428,761,598.271,845.40
09/04/201927.09770.301.1027.074,863-0.03-0.1028,452,548.831,823.75
09/03/201926.80260.692.6526.766,150-0.04-0.1528,142,737.251,808.95
08/30/201926.1102-0.30-1.1326.127,0930.010.0227,415,681.961,764.70
08/29/201926.40810.130.5126.529,2200.110.4227,728,486.481,764.96
08/28/201926.27490.070.2826.202,430-0.07-0.2727,588,684.431,771.27
08/27/201926.20080.371.4426.309,7350.090.3627,510,836.111,771.98
08/26/201925.82950.020.0925.842,4700.010.0427,121,007.481,741.47
08/23/201925.8058-0.34-1.2925.509,107-0.31-1.1827,096,082.861,774.25
08/22/201926.1444-0.20-0.7626.151,9340.010.0327,451,578.081,770.62
08/21/201926.34530.230.8626.322,753-0.03-0.1027,662,612.461,770.65
08/20/201926.1199-0.25-0.9426.103,558-0.02-0.0827,425,939.861,772.00
08/19/201926.36660.542.1126.2618,337-0.11-0.4027,684,881.421,782.53
08/16/201925.82260.371.4725.695,835-0.13-0.5127,113,725.941,732.76
08/15/201925.44850.602.4325.2410,678-0.21-0.8226,720,923.181,724.12
08/14/201924.8441-0.58-2.2824.902,5710.060.2226,086,329.831,707.67
08/13/201925.42320.421.6925.5717,1090.150.5826,694,392.241,678.17
08/12/201925.00070.451.8124.854,837-0.15-0.6026,250,753.341,700.50
08/09/201924.5552-0.66-2.6124.6013,9880.040.1825,782,926.741,666.33
08/08/201925.21300.431.7525.072,748-0.14-0.5726,473,651.191,690.60
08/07/201924.7792-0.24-0.9424.7619,309-0.02-0.0826,018,198.301,665.83
08/06/201925.01430.321.2824.729,251-0.29-1.1826,265,012.231,676.91
08/05/201924.6982-1.09-4.2124.4212,502-0.28-1.1325,933,125.151,695.30
08/02/201925.7845-0.51-1.9325.5518,825-0.23-0.9127,073,746.971,756.08
08/01/201926.2928-0.21-0.7825.4417,914-0.85-3.2427,607,478.461,794.65
07/31/201926.4991-0.30-1.1326.295,241-0.21-0.7927,824,012.971,801.36
07/30/201926.80070.130.4926.559,045-0.25-0.9428,140,722.931,810.80
07/29/201926.6691-0.06-0.2426.6018,739-0.07-0.2628,002,606.411,798.95
07/26/201926.73390.100.3626.615,714-0.13-0.4828,070,573.021,802.41
07/25/201926.63840.150.5826.4520,165-0.19-0.7127,970,283.291,802.18
07/24/201926.48560.351.3426.3313,716-0.16-0.5927,809,912.041,779.72
07/23/201926.13620.301.1726.013,530-0.13-0.4827,442,959.341,760.71
07/22/201925.8348-0.12-0.4825.716,084-0.12-0.4627,126,552.861,744.77
07/19/201925.95970.070.2725.879,180-0.09-0.3527,257,715.341,759.54
07/18/201925.8890-0.29-1.1025.8414,591-0.05-0.1927,183,407.221,741.01
07/17/201926.17820.060.2426.111,473-0.07-0.2727,487,139.551,772.27
07/16/201926.1169-0.12-0.4726.027,075-0.10-0.3727,422,695.521,765.60
07/15/201926.24140.361.3926.1214,835-0.12-0.4627,553,503.791,771.75
07/12/201925.88120.160.6125.713,813-0.17-0.6627,175,292.911,746.89
07/11/201925.7246-0.18-0.6925.608,419-0.13-0.5027,010,806.871,739.31
07/10/201925.9045-0.00-0.0125.862,459-0.04-0.1727,199,704.221,737.30
07/09/201925.90710.190.7425.85550-0.05-0.2027,202,409.691,744.82
07/08/201925.7156-0.51-1.9325.745,4590.020.0827,001,362.261,735.60
07/05/201926.2229-0.24-0.9126.024,920-0.20-0.7727,534,088.381,779.51
07/03/201926.4632-0.34-1.2726.468,2540.000.0027,786,334.031,779.90
07/02/201926.8048-0.02-0.0726.718,370-0.10-0.3728,145,042.381,814.46
07/01/201926.82280.973.7626.8648,3520.040.1528,163,980.091,815.62
06/28/201925.8519-0.01-0.0425.818,665-0.04-0.1627,144,530.121,741.93
06/27/201925.86030.341.3325.803,486-0.06-0.2327,153,313.721,748.08
06/26/201925.51950.210.8325.626,1310.100.3926,795,527.161,723.22
06/25/201925.3075-0.41-1.5625.254,221-0.06-0.2326,572,830.791,713.97
06/24/201925.7129-0.10-0.3925.6919,329-0.02-0.0926,998,567.051,734.41
06/21/201925.81330.150.5825.626,472-0.19-0.7527,103,964.961,740.44
06/20/201925.66400.742.9725.6742,3820.010.0226,947,196.291,724.75
06/19/201924.92130.200.8124.9213,9070.00-0.0126,167,416.651,679.23
06/18/201924.71720.461.9024.8619,7630.140.5825,953,074.181,648.33
06/17/201924.2588-0.21-0.8624.1526,530-0.11-0.4525,471,773.641,638.07
06/14/201924.4731-0.36-1.4924.225,366-0.25-1.0325,696,781.861,647.17
06/13/201924.83510.050.2024.7512,626-0.09-0.3426,076,907.221,671.19
06/12/201924.7901-0.11-0.4424.581,603-0.21-0.8426,029,598.041,669.94
06/11/201924.90190.863.5824.8424,331-0.06-0.2526,146,995.541,681.89
06/10/201924.03890.180.8023.994,531-0.05-0.2025,240,835.831,616.71
06/07/201923.85470.080.2923.826,925-0.03-0.1425,047,403.561,594.82
06/06/201923.7792-0.45-1.8623.707,848-0.08-0.3324,968,179.351,594.82
06/05/201924.2272-0.29-1.1824.121,964-0.11-0.4425,438,519.891,630.42
06/04/201924.5191-0.10-0.4124.452,374-0.07-0.2825,745,045.171,636.22
06/03/201924.61840.030.1224.547,774-0.08-0.3225,849,270.461,653.62
05/31/201924.5909-0.07-0.2824.525,913-0.07-0.2925,820,403.081,662.64
05/30/201924.6614-0.08-0.3224.524,147-0.14-0.5725,894,519.601,662.99
05/29/201924.7386-0.07-0.2824.633,802-0.11-0.4330,923,264.961,668.36
05/28/201924.81320.853.5524.4910,394-0.32-1.3031,016,453.471,680.55
05/24/201923.9631-0.02-0.0823.805,486-0.16-0.6929,953,815.781,616.04
05/23/201923.9790-0.70-2.8423.9124,293-0.07-0.2929,973,795.041,618.07
05/22/201924.6766-0.27-1.0424.5625,270-0.12-0.4730,845,793.731,664.02
05/21/201924.94360.692.8024.6811,515-0.26-1.0631,179,483.681,675.47
05/20/201924.2553-0.23-0.9424.0312,253-0.22-0.9130,319,145.151,637.35
05/17/201924.4870-1.10-4.2624.2910,626-0.20-0.8030,608,766.021,659.45
05/16/201925.58250.120.4725.3010,911-0.28-1.1031,978,147.491,717.88
05/15/201925.45790.522.0925.1712,591-0.29-1.1431,822,406.591,716.43
05/14/201924.94290.210.8124.8816,233-0.06-0.2531,178,618.081,675.44
05/13/201924.7365-1.09-4.1824.1525,820-0.59-2.3730,920,664.381,686.22
05/10/201925.82400.913.6525.5714,586-0.25-0.9832,280,029.821,741.95
05/09/201924.9097-0.38-1.5024.9225,4170.010.0431,137,102.211,675.93
05/08/201925.2867-0.18-0.7125.1015,122-0.19-0.7431,608,316.631,712.27
05/07/201925.4694-0.20-0.7824.9935,033-0.48-1.8831,836,771.611,739.10
05/06/201925.6717-2.07-7.4625.8074,8380.130.5032,089,644.791,711.68
05/03/201927.74280.230.8027.6313,074-0.11-0.4134,678,464.601,861.88
05/02/201927.5166-0.12-0.4027.2514,368-0.27-0.9734,395,806.661,861.88
05/01/201927.6347-0.06-0.2527.4420,341-0.19-0.7034,543,389.351,861.88
04/30/201927.69970.190.6927.4223,251-0.28-1.0134,624,605.031,861.88
04/29/201927.5124-0.65-2.3427.3543,891-0.16-0.5934,390,493.141,856.17
04/26/201928.1654-0.28-0.9828.0437,583-0.13-0.4535,206,697.441,888.15
04/25/201928.4450-0.87-2.9328.1026,387-0.34-1.2135,556,312.371,921.07
04/24/201929.31170.230.7929.0114,307-0.30-1.0336,639,652.841,977.03
04/23/201929.0825-0.22-0.7528.8819,933-0.21-0.7136,353,103.611,953.48
04/22/201929.2979-0.30-1.0129.0731,390-0.23-0.7836,622,353.931,971.50
04/18/201929.5979-0.30-1.0029.5020,718-0.10-0.3336,997,368.741,994.48
04/17/201929.90130.411.3929.8741,075-0.03-0.1037,376,586.802,015.40
04/16/201929.49490.471.6229.3539,216-0.14-0.4936,868,582.931,993.14
04/15/201929.0225-0.44-1.4928.8241,692-0.20-0.7036,278,152.501,953.92
04/12/201929.46040.270.9229.8420,5540.381.2836,825,500.161,974.36
04/11/201929.1915-0.76-2.5729.1630,420-0.03-0.1136,489,343.891,972.73
04/10/201929.9557-0.01-0.0329.8853,490-0.08-0.2537,444,664.452,017.91
04/09/201929.9692-0.20-0.6629.8930,659-0.08-0.2837,461,549.862,026.79
04/08/201930.1729-0.59-1.9230.18103,3000.010.0237,716,181.072,026.17
04/05/201930.76330.130.4230.8049,1470.040.1238,454,160.512,057.11
04/04/201930.63260.260.8230.5252,759-0.11-0.3738,290,709.652,057.11
04/03/201930.37750.220.7630.4138,2210.030.1137,971,877.142,051.82
04/02/201930.1547-0.22-0.7630.1227,180-0.03-0.1237,693,436.082,031.00
04/01/201930.37941.264.3330.3992,6740.010.0337,974,258.182,039.72
03/29/201929.12071.134.0429.0020,711-0.12-0.4136,400,909.161,961.00
03/28/201927.99400.040.1427.886,358-0.11-0.4134,992,443.961,879.80
03/27/201927.9507-0.01-0.0427.7614,712-0.19-0.6834,938,353.671,892.80
03/26/201927.9558-0.55-1.8927.9020,657-0.06-0.2034,944,689.171,880.17
03/25/201928.5014-0.16-0.5628.2550,551-0.25-0.8835,626,733.261,913.32
03/22/201928.6599-0.64-2.1828.3697,784-0.30-1.0535,824,817.571,955.28
03/21/201929.29860.301.0329.0724,495-0.23-0.7836,623,202.511,965.48
03/20/201929.0034-0.11-0.3828.8347,379-0.17-0.6036,254,224.781,946.11
03/19/201929.1084-0.09-0.3128.9947,472-0.12-0.4136,385,526.981,959.28
03/18/201929.20140.742.6029.1088,590-0.10-0.3536,501,697.631,965.77
03/15/201928.45670.491.7528.3570,445-0.11-0.3835,570,914.711,906.14
03/14/201927.9651-0.75-2.5827.89257,604-0.08-0.2934,956,404.071,882.05
03/13/201928.7120-0.85-2.8828.91112,6910.200.6930,147,625.261,919.13
03/12/201929.56190.341.1630.1271,0450.551.8731,039,988.451,985.59
03/11/201929.22071.324.7329.54181,1120.321.0930,681,739.681,947.93
03/08/201927.9027-0.67-2.3527.9538,4100.050.1729,297,818.741,876.85
03/07/201928.5682-0.38-1.3128.71185,8220.140.5022,854,565.851,931.35
03/06/201928.94600.250.8729.42206,2630.481.6523,156,760.241,946.49
03/05/201928.69940.883.1629.1784,6490.471.6422,959,559.471,931.89
03/04/201927.81810.531.9428.4359,8100.612.2020,863,604.751,885.95
03/01/201927.28990.391.4527.5527,7660.260.9520,467,415.411,830.17
02/28/201926.90380.080.3027.0515,8620.150.5520,177,860.791,810.09
02/27/201926.8207-0.41-1.5126.8653,2410.040.1420,115,540.931,798.00
02/26/201927.23440.010.0427.5958,2880.351.2920,425,812.091,827.86
02/25/201927.21981.375.3027.5962,1800.371.3620,414,865.271,825.36
02/22/201925.84780.873.5226.0233,3990.170.6719,385,822.971,728.01
02/21/201924.9728-0.19-0.7625.1210,4470.150.6018,729,623.431,687.73
02/20/201925.16000.291.1725.2811,7220.120.4918,870,026.551,682.38
02/19/201924.87460.893.6725.1341,3700.261.0318,655,931.831,660.91
02/15/201923.98940.020.0824.152,7750.160.6817,992,078.561,596.43
02/14/201923.96830.090.3824.143,0270.170.7017,976,197.921,615.84
02/13/201923.88220.391.6624.0527,7660.170.7017,911,658.971,607.85
02/12/201923.49470.401.6923.4627,635-0.03-0.1417,621,005.671,569.70
02/11/201923.09530.884.0123.265,5260.160.7117,321,444.221,554.57
02/08/201922.2119-0.06-0.2722.341,7450.130.5716,658,960.931,509.73
02/07/201922.2720-0.17-0.7622.354,1000.080.3616,703,972.591,509.73
02/06/201922.4406-0.09-0.4022.566850.120.5216,830,462.001,509.73
02/05/201922.53160.140.6322.724,7380.190.8416,898,721.291,509.73
02/04/201922.3872-0.06-0.2222.5412,3510.150.6816,790,369.761,509.73
02/01/201922.44370.472.0922.561,7870.120.5416,832,786.691,509.73
01/31/201921.9785-0.04-0.1822.112,2410.130.5916,483,907.871,466.82
01/30/201922.0235-0.01-0.0522.112,9220.090.3916,517,610.291,464.49
01/29/201922.0342-0.13-0.6322.055,7580.020.0716,525,619.891,479.62
01/28/201922.1651-0.10-0.4022.2513,0910.090.3916,623,802.611,493.86
01/25/201922.26410.301.3222.5712,0900.311.3716,698,103.001,486.75
01/24/201921.96560.170.7822.158790.180.8416,474,177.391,474.38
01/23/201921.79500.130.6521.896300.100.4416,346,258.961,463.50
01/22/201921.6631-0.45-2.0421.842,2250.170.8016,247,339.371,459.41
01/18/201922.10840.271.2422.234,7080.120.5316,581,282.591,480.98
01/17/201921.8421-0.14-0.6422.092,6130.251.1416,381,596.691,456.95
01/16/201921.9799-0.04-0.1822.161,3890.180.8316,484,944.471,471.73
01/15/201922.02220.411.8522.012,024-0.02-0.0816,516,670.101,475.95
01/14/201921.6155-0.26-1.1421.711,6690.090.4216,211,596.091,448.25
01/11/201921.87180.070.3221.961,0040.090.4016,403,844.791,465.08
01/10/201921.79770.140.6521.871,0960.080.3516,348,286.631,453.84
01/09/201921.65750.241.1221.861,4240.200.9316,243,116.451,445.57
01/08/201921.4152-0.06-0.2821.623,4400.200.9616,061,367.881,432.58
01/07/201921.47680.221.0321.617,8620.140.6416,107,616.331,437.67
01/04/201921.25581.025.0921.322,3910.070.3215,941,861.621,406.20
01/03/201920.2325-0.44-2.1820.3512,9490.120.5815,174,364.171,365.16
01/02/201920.6753-0.30-1.3820.802,0130.130.6115,506,505.341,383.92
12/31/201820.97440.080.3820.9419,743-0.03-0.1615,730,813.871,403.90
12/28/201820.8920-0.02-0.1020.991,9020.090.4515,669,031.031,403.90
12/27/201820.9129-0.71-3.2820.942,9750.030.1315,684,665.381,393.16
12/26/201821.62250.683.2521.432,510-0.19-0.8916,216,859.061,410.99
12/24/201820.94230.291.3621.1610,8750.221.0415,706,710.201,427.50
12/21/201820.6555-0.62-2.9121.007,5270.341.6515,491,610.791,414.95
12/20/201821.27930.180.8521.473,5560.190.9115,959,488.791,435.34
12/19/201821.0999-0.63-2.9021.365,0550.261.2315,824,941.811,434.13
12/18/201821.73010.090.4221.982240.251.1416,297,549.341,459.31
12/17/201821.6365-0.33-1.5021.814,7470.180.8216,227,355.651,471.60
12/14/201821.9673-0.72-3.1722.203,5940.231.0616,475,472.911,484.01
12/13/201822.68690.190.8422.7015,7090.010.0617,015,164.481,525.77
12/12/201822.49600.090.4022.607,0610.110.4816,871,976.921,504.44
12/11/201822.40500.080.3622.5610,7550.160.7016,803,757.151,498.34
12/10/201822.3282-0.09-0.4022.399,4930.060.2816,746,181.491,487.84
12/07/201822.4172-0.47-2.0122.554,5210.130.5916,812,880.801,520.17
12/06/201822.8827-0.21-0.9522.761,548-0.12-0.5317,162,060.331,521.26
12/04/201823.0965-0.24-1.0323.3016,1050.200.8817,322,390.751,578.37
12/03/201823.33550.843.7823.6113,9580.281.1917,501,623.021,564.73
11/30/201822.49290.391.7622.675,6090.180.7916,869,638.901,500.36
11/29/201822.1004-0.65-2.8622.3419,4600.241.1016,575,301.421,477.99
11/28/201822.75220.642.8922.924,3330.160.7217,064,149.831,502.59
11/27/201822.1148-0.03-0.1822.173,6120.050.2316,586,090.701,475.22
11/26/201822.14850.070.3222.2110,4900.070.3016,611,340.961,473.15
11/23/201822.0770-0.83-3.6222.354,1050.271.2416,557,722.581,480.68
11/21/201822.90540.391.7823.184,7660.281.2117,179,065.961,532.00
11/20/201822.5116-0.78-3.3522.616,6810.100.4416,883,670.081,525.96
11/19/201823.2946-0.31-1.3123.5229,8430.230.9717,470,934.401,575.33
11/16/201823.60330.070.2523.954,0720.351.4717,702,470.621,571.77
11/15/201823.53730.652.8423.6714,9290.130.5717,652,975.041,563.99
11/14/201822.8916-0.35-1.5123.1323,2030.241.0417,168,702.171,542.61
11/13/201823.24360.723.2023.3611,9280.120.5017,432,694.911,555.19
11/12/201822.52470.401.7622.6117,6430.090.3816,893,558.281,528.28
11/09/201822.1289-0.31-1.3822.137,8800.000.0116,596,667.681,489.07
11/08/201822.4386-0.63-2.6922.342,893-0.10-0.4416,828,961.901,505.24
11/07/201823.06380.070.2623.0915,1130.030.1117,297,855.571,520.11
11/06/201822.9986-0.31-1.3323.0314,4600.030.1117,248,966.941,534.96
11/05/201823.30900.210.9123.3013,975-0.01-0.0417,481,759.881,553.50
11/02/201823.10140.672.9923.2323,9010.130.5717,326,064.621,565.73
11/01/201822.43270.642.8922.9016,2740.472.0916,824,532.871,477.74
10/31/201821.79610.311.4922.0930,7540.291.3516,347,090.841,454.46
10/30/201821.48390.281.3221.411,485-0.07-0.3316,112,906.091,433.94
10/29/201821.2046-0.54-2.4821.175,350-0.03-0.1615,903,474.551,431.15
10/26/201821.7404-0.42-1.9021.943,3860.200.9116,305,323.111,460.05
10/25/201822.15620.442.0322.246,5010.080.3816,617,129.601,473.61
10/24/201821.7154-0.64-2.8621.963,6280.241.1016,286,553.011,482.46
10/23/201822.3580-0.43-1.8922.6111,4140.251.1316,768,493.871,492.36
10/22/201822.79281.105.0723.0014,1260.200.8917,094,597.221,536.33
10/19/201821.69100.803.8321.758,6520.060.2816,268,229.281,459.64
10/18/201820.8937-0.64-3.0221.108,5720.210.9914,625,618.231,419.53
10/17/201821.5387-0.13-0.6021.5910,0970.050.2415,077,109.211,452.48
10/16/201821.6734-0.23-1.1021.808,2290.130.5815,171,396.961,435.95
10/15/201821.9083-0.27-1.2222.112,6900.200.9215,335,775.381,471.49
10/12/201822.17590.070.3222.411,7920.231.0615,523,104.771,494.64
10/11/201822.1091-0.93-4.0422.4517,4470.341.5415,476,339.361,479.01
10/10/201823.0399-0.56-2.3723.016,936-0.03-0.1516,127,924.621,576.15
10/09/201823.5961-0.14-0.5923.794640.190.8216,517,298.191,584.64
10/08/201823.7374-1.10-4.4323.895,8660.150.6416,616,206.721,596.81
10/05/201824.83900.080.3224.3132,446-0.53-2.1518,629,262.011,680.11
10/04/201824.7622-0.27-1.1224.2526,140-0.51-2.0718,571,645.741,680.11
10/03/201825.0353-0.05-0.2024.662,824-0.38-1.5018,776,501.021,680.11
10/02/201825.0896-0.08-0.3224.791,408-0.30-1.1918,817,201.311,680.11
10/01/201825.16870.010.0425.094,826-0.08-0.3118,876,535.211,680.11
09/28/201825.16310.220.8825.235,3630.070.2718,872,307.341,680.11
09/27/201824.9426-0.22-0.8725.061,4840.110.4518,706,918.251,665.72
09/26/201825.16440.240.9625.501,7100.341.3318,873,309.841,684.95
09/25/201824.9203-0.09-0.3625.089030.160.6418,690,233.551,669.17
09/24/201825.0135-0.17-0.6825.101,0470.090.3518,760,101.261,687.09
09/21/201825.18030.451.8225.353,6540.170.6718,885,236.561,687.09
09/20/201824.72610.070.2824.931,3730.200.8218,544,595.121,641.06
09/19/201824.65580.381.5724.912,0100.251.0118,491,843.741,644.18
09/18/201824.27910.562.3624.516,5020.230.9518,209,304.371,618.76
09/17/201823.7199-0.29-1.2123.8632,7070.140.5917,789,896.311,586.51
09/14/201824.0095-0.32-1.3224.074,3330.060.2718,007,098.041,614.34
09/13/201824.32790.200.8324.603,8500.271.1218,245,941.601,620.85
09/12/201824.1307-0.18-0.7424.725,9290.592.4416,891,492.521,604.03
09/11/201824.3113-0.01-0.0424.174,405-0.15-0.6017,017,923.551,626.07
09/10/201824.3181-0.69-2.7624.466,8170.140.5617,022,659.501,624.08
09/07/201825.0092-0.15-0.5624.923,152-0.09-0.3717,506,411.761,675.69
09/06/201825.1543-0.26-1.0625.248,1920.090.3417,608,008.081,678.77
09/05/201825.4153-0.39-1.5125.424,5940.000.0117,790,742.121,696.07
09/04/201825.81010.120.4325.673,732-0.14-0.5518,067,036.391,728.49
08/31/201825.6950-0.17-0.6625.547,026-0.15-0.5920,556,008.141,710.28
08/30/201825.8658-0.56-2.0825.80104,807-0.07-0.2520,692,661.281,735.32
08/29/201826.4214-0.22-0.8626.571,8950.150.5821,137,099.551,758.44
08/28/201826.6462-0.08-0.2626.731,8450.080.3021,316,982.361,775.49
08/27/201826.72200.843.2526.798,5660.070.2521,377,606.071,773.36
08/24/201825.88060.391.5326.062,6610.180.6920,704,486.341,706.91
08/23/201825.4907-0.10-0.3925.609890.110.4220,392,528.681,714.32
08/22/201825.5896-0.38-1.4625.805,0400.210.8120,471,667.391,711.41
08/21/201825.96980.652.5726.164,7990.190.7320,775,844.351,732.81
08/20/201825.32250.050.2025.626,6050.291.1520,258,020.231,695.24
08/17/201825.2744-0.44-1.7125.859,8390.582.2820,219,485.381,678.07
08/16/201825.70980.261.0225.833,8490.120.4820,567,871.031,704.54
08/15/201825.4522-1.04-3.9325.557,6790.100.3820,361,729.641,718.26
08/14/201826.4916-0.18-0.6726.621,0940.130.4921,193,242.921,770.55
08/13/201826.67430.030.1126.813,6470.140.5121,339,450.401,788.03
08/10/201826.64240.080.3026.646,2720.00-0.0121,313,935.071,782.11
08/09/201826.55970.913.5526.794,2150.230.8621,247,759.971,773.81
08/08/201825.6540-0.59-2.2925.784,2790.130.4920,523,234.191,714.78
08/07/201826.24500.913.5926.539,5900.281.0720,996,021.251,747.12
08/06/201825.3361-0.83-3.1325.5615,0400.220.8820,268,861.011,697.75
08/03/201826.1632-0.57-2.1326.404,0850.230.8920,930,579.281,732.01
08/02/201826.7333-0.69-2.5226.8011,4520.070.2521,386,638.701,787.75
08/01/201827.4242-0.72-2.5627.5413,4040.120.4221,939,327.121,834.03
07/31/201828.14230.110.3928.568,9850.421.4822,513,837.371,866.55
07/30/201828.0325-0.42-1.5128.175,8250.140.5022,426,012.711,867.49
07/27/201828.4558-0.27-0.9428.812670.351.2422,764,642.931,906.15
07/26/201828.7258-0.83-2.8128.862,1720.130.4722,980,672.561,920.90
07/25/201829.55630.240.8229.713,4410.150.5223,645,034.041,954.77
07/24/201829.31840.391.3529.486,5680.160.5523,454,691.951,938.03
07/23/201828.92930.040.1429.065,1240.130.4523,143,477.011,935.05
07/20/201828.88530.521.8729.014910.130.4523,108,222.731,919.46
07/19/201828.3635-0.38-1.3228.611,3000.240.8622,690,803.681,900.11
07/18/201828.7415-0.50-1.7128.982,4270.240.8322,993,221.831,917.17
07/17/201829.2375-0.03-0.1029.466,9710.220.7623,390,035.221,950.67
07/16/201829.2657-0.01-0.0329.414,5090.140.4923,412,586.801,951.64
07/13/201829.2795-0.03-0.1029.4713,8520.190.6423,423,635.821,958.42
07/12/201829.31241.013.5729.488,6850.170.5723,449,939.661,946.18
07/11/201828.3000-0.81-2.7828.2510,084-0.06-0.1922,640,007.111,895.73
07/10/201829.11040.130.4529.233,1000.120.4123,288,282.591,941.29
07/09/201828.97761.083.8729.156,5880.170.6023,182,041.271,922.33
07/06/201827.90010.291.0528.113,5040.210.7522,320,063.791,856.14
07/05/201827.6072-0.96-3.3627.758,3930.140.5222,085,722.831,844.28
07/03/201828.5677-0.13-0.4528.863,3670.291.0222,854,170.501,906.40
07/02/201828.7019-0.56-1.9128.742,1080.040.1322,961,491.221,913.01
06/29/201829.25870.923.2529.355,3580.090.3123,406,941.761,954.34
06/28/201828.3389-0.04-0.1128.562,1020.220.7822,671,114.641,887.50
06/27/201828.3749-0.83-2.8428.3215,448-0.06-0.2122,699,917.051,907.59
06/26/201829.20100.080.2729.289,5200.080.2723,360,831.321,954.79
06/25/201829.1179-0.52-1.7529.246,0060.120.4123,294,348.181,949.48
06/22/201829.63560.551.9329.731,6170.100.3223,708,511.121,979.27
06/21/201829.0834-0.99-3.2929.1514,8610.070.2323,266,748.761,946.74
06/20/201830.07370.280.9129.9821,631-0.09-0.3024,058,949.682,004.67
06/19/201829.7981-1.59-5.0729.7918,905-0.01-0.0323,838,448.641,988.12
06/18/201831.3903-0.23-0.7331.286,150-0.12-0.3725,112,262.292,108.97
06/15/201831.6209-0.71-2.2031.6222,5130.00-0.0025,296,709.002,108.97
06/14/201832.3280-0.15-0.4632.422,8720.090.2825,862,439.552,148.66
06/13/201832.4789-0.60-1.8132.513,4660.030.0825,983,095.912,158.92
06/12/201833.07710.391.1933.142,0860.060.1926,461,690.522,194.88
06/11/201832.6911-0.22-0.6732.843,6800.150.4626,152,899.192,168.16
06/08/201832.9074-0.34-1.0233.024,4750.110.3426,325,883.562,178.83
06/07/201833.2467-0.41-1.2233.352,4440.100.3126,597,399.652,212.23
06/06/201833.66170.150.4533.721,1220.060.1726,929,396.142,223.42
06/05/201833.51320.772.3233.613,7630.100.2926,810,539.482,222.24
06/04/201832.7471-0.01-0.0332.875,9580.120.3826,197,640.252,166.84
06/01/201832.7606-0.32-0.9733.0512,5770.290.8926,208,503.642,169.46
05/31/201833.07800.401.2233.301,8340.220.6726,462,395.952,203.37
05/30/201832.6764-0.49-1.4833.022,3120.341.0526,141,135.512,154.59
05/29/201833.1682-0.50-1.4933.284,6010.110.3426,534,528.212,211.88
05/25/201833.6703-0.47-1.3833.902,1340.230.6926,936,265.352,237.33
05/24/201834.1411-0.35-1.0134.322,0370.180.5227,312,863.852,262.63
05/23/201834.4869-0.50-1.4334.523,1710.030.1027,589,482.622,281.89
05/22/201834.98680.030.0935.231,2290.240.7027,989,442.592,318.42
05/21/201834.95880.491.4235.228,5200.260.7527,967,066.232,310.96
05/18/201834.4700-0.09-0.2634.543,7600.070.2027,575,964.562,290.56
05/17/201834.5572-0.28-0.8034.757,6330.190.5627,645,793.732,291.32
05/16/201834.83600.070.2335.099,0740.260.7327,868,766.302,302.97
05/15/201834.76330.010.0334.696,706-0.07-0.2127,810,661.322,316.37
05/14/201834.74860.310.9034.9910,5170.240.6927,798,892.972,303.40
05/11/201834.4429-0.33-0.9534.652,9390.210.6027,554,320.922,276.71
05/10/201834.77080.310.9035.0714,6050.300.8627,816,643.032,286.22
05/09/201834.46450.130.3834.563,1500.100.2827,571,608.202,269.44
05/08/201834.33280.220.6434.374,6230.040.1127,466,202.992,274.71
05/07/201834.11290.401.1934.216,1430.100.2825,584,644.082,258.94
05/04/201833.70850.230.6933.842,6130.130.3925,281,386.962,221.63
05/03/201833.47860.571.7333.7332,9300.250.7525,108,977.022,218.59
05/02/201832.9119-0.00033.014,2780.100.3024,683,924.452,192.74
05/01/201832.9125-0.11-0.3333.193090.270.8324,684,403.372,188.48
04/30/201833.0231-0.07-0.2133.477,0470.451.3524,767,317.762,188.48
04/27/201833.09000.260.7933.3610,9700.270.8024,817,495.352,188.48
04/26/201832.8291-0.85-2.5233.177,0220.341.0424,621,809.612,172.68
04/25/201833.67980.280.8433.733,0370.050.1525,259,877.342,230.24
04/24/201833.40010.591.8033.555,6210.150.4525,050,109.672,227.28
04/23/201832.8115-0.48-1.4432.958,8260.140.4224,608,650.332,184.85
04/20/201833.2917-0.76-2.2333.4013,1380.100.3124,968,805.402,220.12
04/19/201834.05200.170.5034.170.120.3625,539,001.332,265.57
04/18/201833.88240.411.2234.1713,6860.290.8525,411,762.902,240.46
04/17/201833.4681-1.22-3.5234.008,6940.531.5825,101,081.452,218.57
04/16/201834.68830.130.3834.816,9360.120.3526,016,221.342,284.39
04/13/201834.5565-0.33-0.9534.744,0520.180.5325,917,368.232,291.08
04/12/201834.8860-0.18-0.5135.151,6110.260.7426,164,473.862,301.29
04/11/201835.07070.060.1735.273,3650.200.5626,303,051.502,319.80
04/10/201835.00980.651.8935.083,0450.070.1926,257,325.542,310.47
04/09/201834.3610-0.21-0.6134.405,3960.040.1125,770,757.302,284.94
04/06/201834.5683-0.60-1.6834.545,266-0.03-0.0825,926,209.232,295.90
04/05/201835.16460.140.4035.282,6680.120.3326,373,433.972,295.90
04/04/201835.0224-0.33-0.9335.208,4480.180.5126,266,822.372,295.90
04/03/201835.34810.210.6035.393,3720.050.1326,511,056.582,326.84
04/02/201835.1384-0.17-0.4535.2612,7640.120.3526,353,833.572,350.74
03/29/201835.30500.491.3835.656,2850.340.9726,478,733.682,322.15
03/28/201834.8187-0.24-0.6834.8136,554-0.01-0.0224,373,071.162,315.09
03/27/201835.06200.190.5435.0218,113-0.04-0.1224,543,429.282,362.14
03/26/201834.87471.504.5034.9424,3400.070.2024,412,306.262,276.32
03/23/201833.3740-1.37-3.9433.4313,2800.060.1723,361,784.522,227.46
03/22/201834.7392-0.78-2.2034.8814,9130.140.4122,580,461.702,329.21
03/21/201835.5222-0.25-0.7035.6520,8750.130.3623,089,440.052,346.03
03/20/201835.77000.150.4235.9532,8760.180.5123,250,495.592,368.01
03/19/201835.62050.100.2835.6539,0460.030.0823,153,324.772,360.95
03/16/201835.5211-0.56-1.5535.877,1540.350.9923,088,730.352,353.30
03/15/201836.07740.080.2236.286,8280.200.5623,450,289.402,392.11
03/14/201835.9957-0.20-0.5536.225,7920.220.6223,397,213.142,382.82
03/13/201836.1972-0.42-1.1536.217,9870.010.0423,528,186.232,398.02
03/12/201836.61700.230.6336.7716,7840.150.4223,801,057.312,422.13
03/09/201836.38901.183.3536.6516,7860.260.7223,652,879.612,382.34
03/08/201835.20870.030.0935.415,5300.200.5822,885,652.532,330.92
03/07/201835.1755-0.33-0.9035.579,4700.391.1222,864,105.762,319.54
03/06/201835.50190.170.4535.7315,0650.230.6323,076,261.932,335.82
03/05/201835.33530.411.1735.514,7710.170.4922,967,925.312,320.89
03/02/201834.9289-0.25-0.7134.9823,7560.050.1522,703,803.792,300.33
03/01/201835.18120.340.9834.9823,214-0.21-0.5922,867,798.112,343.08
02/28/201834.83920.070.2034.865,6660.020.0522,645,505.252,314.43
02/27/201834.7721-0.42-1.1934.6615,595-0.11-0.3222,601,895.902,316.13
02/26/201835.19181.193.5035.5321,6030.340.9622,874,674.812,322.12
02/23/201834.00430.070.2134.231,1540.230.6622,102,799.252,244.20
02/22/201833.93380.682.0534.056,5310.110.3322,057,000.622,243.50
02/21/201833.25170.020.0633.793,9470.541.6221,613,628.272,193.92
02/20/201833.2294-0.41-1.2233.6226,5350.391.1821,599,100.032,193.92
02/16/201833.6402-0.02-0.0634.177,5530.531.5721,866,114.942,193.92
02/15/201833.66040.330.9934.2917,1950.631.8721,879,237.992,193.92
02/14/201833.33250.310.9433.5415,2450.210.6221,666,144.142,193.92
02/13/201833.01940.100.3033.2517,3260.230.7021,462,599.912,184.45
02/12/201832.91671.143.5933.0330,7830.110.3421,395,878.892,188.11
02/09/201831.7785-0.74-2.2831.7825,1150.000.0020,656,052.362,104.75
02/08/201832.52020.200.6232.064,930-0.46-1.4221,138,130.802,172.15
02/07/201832.3163-0.39-1.1632.199,910-0.13-0.3921,005,590.542,158.18
02/06/201832.7020-1.47-4.3333.2523,6960.551.6821,256,325.782,157.39
02/05/201834.1761-0.34-0.9833.7013,988-0.48-1.3922,214,435.172,262.94
02/02/201834.51910.170.4934.217,231-0.31-0.9022,437,398.532,287.72
02/01/201834.3501-0.96-2.7234.1925,333-0.16-0.4722,327,581.892,260.18
01/31/201835.3131-0.45-1.2635.2915,707-0.03-0.0822,953,504.332,319.44
01/30/201835.7596-0.17-0.4735.6513,937-0.11-0.3023,243,766.162,340.89
01/29/201835.9312-0.76-2.0735.8317,452-0.10-0.2823,355,280.852,359.25
01/26/201836.6924-0.30-0.8136.7518,7890.060.1623,850,062.862,394.33
01/25/201836.99140.140.3836.6414,671-0.35-0.9524,044,415.482,400.87
01/24/201836.84650.671.8536.6124,329-0.24-0.6423,950,239.782,384.60
01/23/201836.18010.170.4736.0025,976-0.18-0.5023,517,060.192,363.19
01/22/201836.00790.762.1935.9718,243-0.04-0.1123,405,104.722,346.68
01/19/201835.2447-0.14-0.4235.437,0830.190.5322,909,061.422,304.21
01/18/201835.3882-0.03-0.0635.213,999-0.18-0.5023,002,326.142,293.09
01/17/201835.4137-0.04-0.1135.385,877-0.03-0.1023,018,881.622,294.06
01/16/201835.4550-0.60-1.6635.3913,409-0.06-0.1823,045,747.052,307.24
01/12/201836.05010.010.0336.062,6380.010.0323,432,557.522,333.95
01/11/201836.03870.391.0936.003,363-0.04-0.1123,425,177.952,328.41
01/10/201835.6455-0.12-0.3135.398,191-0.26-0.7223,169,582.472,309.48
01/09/201835.7630-0.10-0.2835.626,410-0.14-0.4023,245,952.702,332.30
01/08/201835.85860.00035.697,385-0.17-0.4723,308,077.012,331.10
01/05/201835.8579-0.04-0.1135.7716,761-0.09-0.2523,307,654.812,325.58
01/04/201835.89880.140.3935.864,832-0.04-0.1123,334,252.472,327.59
01/03/201835.76300.491.3935.759,687-0.01-0.0423,245,957.182,316.69
01/02/201835.27110.481.3835.255,098-0.02-0.0622,926,186.602,258.90
12/29/201734.78930.330.9934.6017,092-0.19-0.5422,613,066.572,258.90
12/28/201734.45450.280.8234.253,460-0.20-0.5922,395,417.242,235.49
12/27/201734.1731-0.44-1.3033.937,611-0.24-0.7122,212,528.272,219.73
12/26/201734.6175-0.22-0.6034.452,365-0.17-0.4822,501,356.162,244.73
12/22/201734.8333-0.19-0.3934.598,929-0.24-0.7022,641,628.712,259.14
12/21/201735.02680.471.3634.927,363-0.11-0.3122,767,445.252,272.11
12/20/201734.5587-0.02-0.0634.351,188-0.21-0.6022,463,134.012,237.79
12/19/201734.57550.361.0534.643490.060.1922,474,106.432,242.43
12/18/201734.2170-0.39-1.1034.248,0080.020.0722,241,074.532,222.10
12/15/201734.6035-0.23-0.6934.521,887-0.08-0.2422,492,294.722,240.63
12/14/201734.8370-0.24-0.6834.723,423-0.12-0.3422,644,054.832,258.60
12/13/201735.08060.290.8335.081,2950.00-0.0022,802,359.762,270.53
12/12/201734.7891-0.31-0.8834.641,430-0.15-0.4422,612,908.772,255.70
12/11/201735.09750.692.0134.905,037-0.20-0.5622,813,367.902,271.07
12/08/201734.40750.401.1834.301,029-0.11-0.3122,364,870.692,229.32
12/07/201734.0103-0.45-1.3133.774,263-0.24-0.7122,106,722.322,203.46
12/06/201734.46270.290.8534.182,002-0.28-0.8222,400,725.062,232.73
12/05/201734.1688-0.63-1.8133.9811,101-0.19-0.5522,209,697.132,215.45
12/04/201734.7982-0.09-0.2334.575,571-0.23-0.6622,618,849.472,255.57
12/01/201734.88350.511.4534.474,558-0.41-1.1822,674,299.302,258.52
11/30/201734.3776-0.43-1.2434.293,714-0.09-0.2622,345,424.332,224.87
11/29/201734.8069-0.24-0.6834.584,213-0.23-0.6522,624,492.872,261.05
11/28/201735.04800.611.7734.964,388-0.09-0.2522,781,218.962,266.66
11/27/201734.4424-0.79-2.2734.2417,216-0.20-0.5922,387,562.922,229.99
11/24/201735.2356-1.44-3.9035.1813,168-0.06-0.1622,903,168.572,280.20
11/22/201736.6729-0.06-0.1936.6011,689-0.07-0.2023,837,364.072,360.70
11/21/201736.73780.601.6636.9020,5000.160.4423,879,594.112,361.26
11/20/201736.14190.732.0335.9610,860-0.18-0.5023,492,210.572,330.91
11/17/201735.4158-0.73-2.0235.2710,802-0.15-0.4223,020,259.412,285.48
11/16/201736.15060.381.0336.127,548-0.03-0.0823,497,866.462,327.04
11/15/201735.7752-0.72-1.9735.569,142-0.22-0.6223,253,907.012,304.78
11/14/201736.4978-0.32-0.8436.284,736-0.22-0.6023,723,583.592,349.16
11/13/201736.81470.310.8536.616,731-0.20-0.5625,770,267.622,370.20
11/10/201736.50380.371.0036.426,207-0.08-0.2325,552,640.642,354.70
11/09/201736.13780.310.8735.9412,051-0.20-0.5525,296,447.392,334.73
11/08/201735.8258-0.02-0.0335.653,567-0.18-0.5025,078,053.192,303.62
11/07/201735.84140.240.6735.731,911-0.11-0.3125,088,975.092,312.80
11/06/201735.59930.411.1735.594,882-0.01-0.0424,919,536.842,290.35
11/03/201735.1894-0.28-0.7935.085,457-0.11-0.3124,632,574.052,272.77
11/02/201735.4686-0.13-0.3735.426,851-0.05-0.1424,828,038.182,289.11
11/01/201735.59820.020.0635.647,3510.040.1224,918,732.562,290.96
10/31/201735.58010.471.3435.547,375-0.04-0.1124,906,037.662,292.32
10/30/201735.1062-0.44-1.2435.057,139-0.06-0.1624,574,368.922,262.68
10/27/201735.5462-0.12-0.3435.653,2670.100.2924,882,322.192,283.68
10/26/201735.6688-0.04-0.1135.791,2370.120.3424,968,147.022,301.87
10/25/201735.71060.130.3735.798,4220.080.2224,997,385.952,300.87
10/24/201735.57860.170.4835.8210,2700.240.6824,905,010.912,292.50
10/23/201735.41030.060.1735.443,2430.030.0824,787,230.162,285.33
10/20/201735.35120.210.6035.467,2460.110.3124,745,825.742,275.87
10/19/201735.1419-0.11-0.3135.0610,043-0.08-0.2324,599,330.832,260.18
10/18/201735.25090.060.1735.363,6210.110.3124,675,655.672,271.95
10/17/201735.1892-0.28-0.7935.2811,3250.090.2724,632,413.882,268.26
10/16/201735.4734-0.41-1.1735.474,5990.00-0.0124,831,395.692,285.30
10/13/201735.88810.511.4736.087,7590.200.5525,121,646.202,308.35
10/12/201735.3742-0.08-0.2335.492,3890.120.3324,761,905.802,276.94
10/11/201735.44930.040.1135.534,6190.080.2324,814,538.322,280.86
10/10/201735.40650.601.7535.555,8310.140.4124,784,533.092,272.32
10/09/201734.80230.371.0735.028,2490.220.6324,361,622.452,239.90
10/06/201734.4320-0.05-0.1535.334,8550.902.6124,102,390.712,199.03
10/05/201734.48060.060.1735.399,8460.912.6524,136,399.972,199.03
10/04/201734.42460.120.3535.316,0530.882.5624,097,241.782,199.03
10/03/201734.30390.150.4435.0717,2040.772.2324,012,703.852,199.03
10/02/201734.1501-0.08-0.2334.475,6640.320.9423,905,038.182,199.03
09/29/201734.23190.210.6234.331,4940.090.2723,962,336.482,199.03
09/28/201734.0174-0.05-0.1534.145,1760.120.3623,812,198.112,186.57
09/27/201734.06760.351.0434.155,3820.080.2423,847,300.182,196.43
09/26/201733.7182-0.08-0.2433.9214,0930.200.6023,602,737.082,180.84
09/25/201733.7966-0.67-1.9233.8413,7340.040.1323,657,609.052,182.79
09/22/201734.4634-0.13-0.3834.542,9130.070.2124,124,390.272,215.97
09/21/201734.5949-0.29-0.8334.845,2980.250.7124,216,414.412,226.39
09/20/201734.88440.441.2834.893,0510.010.0224,419,051.952,246.59
09/19/201734.4404-0.32-0.9234.496,4930.050.1424,108,273.642,216.56
09/18/201734.76300.180.4934.973,1520.200.5924,334,092.462,245.01
09/15/201734.5859-0.07-0.2034.823,4550.230.6724,210,139.472,225.35
09/14/201734.6599-0.33-0.9434.718,8520.050.1424,261,935.082,231.81
09/13/201734.98800.080.2335.106,2930.110.3224,491,624.252,257.65
09/12/201734.9052-0.15-0.4335.106,4350.190.5624,433,644.462,248.26
09/11/201735.05560.280.8135.277,9780.210.6122,786,126.122,256.37
09/08/201734.7787-0.16-0.4635.0112,8840.230.6722,606,125.242,259.21
09/07/201734.93910.000.0335.0710,3560.130.3722,710,440.392,234.69
09/06/201734.93430.170.4634.9912,8220.060.1622,707,318.752,240.08
09/05/201734.76640.461.3734.9813,6420.210.6122,598,161.372,235.48
09/01/201734.30380.491.4234.519,8240.200.5922,297,488.092,197.69
08/31/201733.81680.170.5433.907,9320.080.2321,980,904.832,171.91
08/30/201733.64190.160.4833.654,4120.000.0121,867,245.082,164.56
08/29/201733.4792-0.06-0.1533.5013,7670.020.0621,761,511.382,150.21
08/28/201733.53490.712.1633.5624,0530.030.0921,797,674.652,150.90
08/25/201732.82040.491.5232.8311,0150.010.0321,333,289.242,107.72
08/24/201732.3310-0.24-0.7732.151,474-0.18-0.5621,015,154.952,085.25
08/23/201732.5750-0.12-0.3732.466,309-0.12-0.3521,173,752.212,098.32
08/22/201732.7000-0.08-0.2432.545,177-0.16-0.4921,254,990.642,105.97
08/21/201732.77780.240.7432.605,732-0.18-0.5421,305,540.652,107.91
08/18/201732.5378-0.09-0.2832.396,431-0.15-0.4521,149,575.172,094.16
08/17/201732.63120.090.2832.359,923-0.28-0.8721,210,284.112,108.86
08/16/201732.53790.361.1232.4113,051-0.13-0.3921,149,650.442,094.07
08/15/201732.17990.080.2531.938,612-0.25-0.7820,916,966.032,078.25
08/14/201732.10120.912.9231.8313,523-0.27-0.8424,075,868.632,071.16
08/11/201731.1926-0.40-1.2730.929,888-0.28-0.8923,394,444.302,011.86
08/10/201731.5879-0.02-0.0631.2110,902-0.38-1.2023,690,954.342,040.49
08/09/201731.60720.180.5731.3917,280-0.22-0.6923,705,426.222,038.89
08/08/201731.43050.361.1331.284,539-0.15-0.4823,572,903.562,028.57
08/07/201731.07510.260.8430.95510-0.13-0.4223,306,354.252,004.95
08/04/201730.8178-0.35-1.1230.775,440-0.05-0.1623,113,312.861,992.13
08/03/201731.1713-0.23-0.7331.097,533-0.08-0.2623,378,460.262,010.81
08/02/201731.4029-0.11-0.3831.232,116-0.17-0.5523,552,209.772,024.12
08/01/201731.51780.130.4131.384,428-0.14-0.4423,638,357.192,032.37
07/31/201731.38720.210.6731.293,608-0.10-0.3123,540,419.012,025.03
07/28/201731.17720.130.4531.053,952-0.13-0.4123,382,924.272,006.53
07/27/201731.04280.612.0030.928,928-0.12-0.4023,282,125.762,006.57
07/26/201730.4305-0.21-0.6930.405,054-0.03-0.1022,822,867.511,962.67
07/25/201730.6388-0.15-0.4530.583,706-0.06-0.1922,979,113.861,978.55
07/24/201730.78500.060.2030.6427,889-0.15-0.4723,088,715.581,983.28
07/21/201730.72080.050.1630.687,510-0.04-0.1323,040,613.691,982.26
07/20/201730.66800.160.5230.658,303-0.02-0.0623,000,975.521,976.65
07/19/201730.50650.652.2130.4428,387-0.07-0.2222,879,859.761,965.00
07/18/201729.85420.150.4729.699,804-0.16-0.5522,390,664.721,924.99
07/17/201729.7061-1.15-3.7329.6315,970-0.08-0.2622,279,611.281,916.37
07/14/201730.8606-0.11-0.3630.837,617-0.03-0.1023,145,437.091,982.64
07/13/201730.9681-0.01-0.0330.877,534-0.10-0.3223,226,051.081,995.34
07/12/201730.97950.130.4230.963,584-0.02-0.0623,234,638.071,991.80
07/11/201730.8468-0.18-0.5830.857,3320.000.0123,135,083.291,984.69
07/10/201731.0286-0.35-1.1230.997,163-0.04-0.1323,271,478.341,998.10
07/07/201731.37970.040.1331.432,9910.050.1623,534,758.102,018.99
07/06/201731.3422-0.05-0.1931.373,6990.030.0923,506,660.832,018.50
07/05/201731.39620.110.3831.3930,812-0.01-0.0223,547,139.272,022.54
07/03/201731.2814-0.06-0.2231.381,4710.100.3223,461,054.112,019.47
06/30/201731.34580.140.4831.3910,0240.040.1423,509,336.392,019.46
06/29/201731.20120.260.8431.274,0770.070.2223,400,919.092,014.71
06/28/201730.9447-0.15-0.4831.082,6270.140.4423,208,537.531,989.32
06/27/201731.09430.100.3231.1411,5440.040.1421,766,014.592,000.78
06/26/201730.99330.331.0831.209,1020.210.6721,695,329.061,996.31
06/23/201730.66400.321.0530.801,0930.140.4421,464,804.241,972.94
06/22/201730.3393-0.38-1.2430.514,7890.170.5624,271,475.351,956.24
06/21/201730.71810.351.1930.9013,8730.180.5924,574,519.761,979.59
06/20/201730.3634-0.01-0.0330.452,0710.090.2924,290,717.481,957.32
06/19/201730.37130.070.2330.4917,5760.120.3924,297,057.171,957.43
06/16/201730.3023-0.12-0.3930.342,8640.040.1324,241,813.151,950.64
06/15/201730.42470.150.4630.457,7950.030.0824,339,738.761,966.64
06/14/201730.2789-0.20-0.6630.306,0750.020.0624,223,091.981,949.69
06/13/201730.47970.411.3630.546,2850.060.2024,383,775.881,963.51
06/12/201730.0729-0.23-0.7630.114,3060.030.1124,058,286.821,937.69
06/09/201730.30290.120.3630.4113,1030.110.3624,242,295.411,954.20
06/08/201730.1873-0.06-0.1730.3513,1610.160.5424,149,879.881,946.30
06/07/201730.24400.591.9930.3213,6710.080.2624,195,205.431,948.66
06/06/201729.65380.250.8529.655,3710.00-0.0123,723,020.431,908.54
06/05/201729.40210.130.4429.434,6090.030.0923,521,682.011,895.53
06/02/201729.26720.060.2129.312,5730.040.1523,413,776.401,882.97
06/01/201729.2057-0.24-0.7829.229,1280.010.0523,364,534.931,879.44
05/31/201729.44480.351.2029.517,4690.070.2223,555,815.601,894.87
05/30/201729.0930-0.03-0.1029.3012,4530.210.7123,274,401.361,869.87
05/26/201729.1231-0.15-0.5529.213,0690.080.2823,298,465.881,869.87
05/25/201729.27560.291.0429.4512,5000.170.6023,420,503.141,881.74
05/24/201728.98280.260.9129.142,2970.160.5523,186,270.151,869.85
05/23/201728.7179-0.28-0.9328.863,5410.140.4922,974,305.541,852.83
05/22/201728.9941-0.09-0.3429.096,0890.100.3323,195,274.811,869.88
05/19/201729.0864-0.07-0.2429.243,0640.150.5323,269,131.481,870.46
05/18/201729.1564-0.20-0.6829.282,5340.120.4123,325,125.961,880.54
05/17/201729.3607-0.09-0.3129.403,9340.040.1323,488,589.281,895.69
05/16/201729.44790.682.3629.639,6860.180.6023,558,306.981,897.94
05/15/201728.77140.260.9128.931,2380.150.5323,017,084.961,854.01
05/12/201728.51230.110.3928.662,4570.140.5122,809,823.741,838.08
05/11/201728.40320.090.3228.502,6180.100.3422,722,561.371,832.71
05/10/201728.3108-0.32-1.1228.443,2270.130.4622,648,615.611,826.45
05/09/201728.63430.200.6728.7715,5350.140.4722,907,427.361,847.28
05/08/201728.4355-0.49-1.6928.456,7000.010.0522,748,386.611,837.36
05/05/201728.9299-0.37-1.2629.046,2870.110.3823,143,932.771,863.36
05/04/201729.2990-0.09-0.3129.452,6610.150.5223,439,183.141,888.88
05/03/201729.3861-0.17-0.5829.528360.130.4423,508,868.321,893.90
05/02/201729.5564-0.01-0.0329.691,0890.130.4523,645,143.061,903.29
05/01/201729.57100.020.0729.663,1240.090.3023,656,818.441,905.40
04/28/201729.5548-0.00-0.0329.663240.100.3423,643,864.961,905.40
04/27/201729.55930.120.4129.7110,5720.150.5123,647,413.871,904.30
04/26/201729.43650.160.5529.604,5490.160.5623,549,234.211,898.55
04/25/201729.28000.210.7229.413,9290.130.4523,424,003.931,887.07
04/24/201729.0657-0.55-1.8229.221,9060.150.5323,252,520.711,872.35
04/21/201729.6140-0.29-0.9729.7025,6590.090.2923,691,177.301,910.41
04/20/201729.90020.200.6730.056,8500.140.4823,920,135.311,922.15
04/19/201729.6979-0.13-0.4429.672,760-0.03-0.0923,758,299.061,914.67
04/18/201729.8293-0.24-0.8029.7611,373-0.07-0.2323,863,454.391,918.58
04/17/201730.0697-0.42-1.3829.956,769-0.12-0.4024,055,746.921,932.11
04/13/201730.48960.300.9930.3954,913-0.10-0.3324,391,712.281,964.64
04/12/201730.1917-0.25-0.8230.111,071-0.08-0.2724,153,391.131,942.82
04/11/201730.43930.140.4630.263,397-0.18-0.5924,351,412.951,956.04
04/10/201730.2963-0.40-1.3030.117,923-0.19-0.6224,237,021.181,948.39
04/07/201730.69800.020.0730.671,457-0.03-0.0924,558,432.991,974.18
04/06/201730.68290.020.0730.551,524-0.13-0.4324,546,302.781,970.22
04/05/201730.66250.511.6930.665,0560.00-0.0124,530,018.511,974.41
04/04/201730.1486-0.02-0.0730.13438-0.02-0.0624,118,900.191,935.61
04/03/201730.16910.020.0730.123,656-0.05-0.1624,135,318.371,935.61
03/31/201730.15300.321.0730.062,303-0.09-0.3124,122,429.611,935.61
03/30/201729.8306-0.56-1.8429.704,429-0.13-0.4423,864,498.421,917.03
03/29/201730.3856-0.22-0.6930.323,822-0.06-0.2024,308,507.411,952.41
03/28/201730.6009-0.14-0.4630.489,459-0.12-0.4024,480,712.911,962.62
03/27/201730.7384-0.08-0.2630.612,316-0.13-0.4224,590,705.371,970.98
03/24/201730.81890.301.0230.736,866-0.09-0.2924,655,080.921,977.99
03/23/201730.51440.040.1030.372,207-0.14-0.4724,411,489.571,960.66
03/22/201730.47820.020.0730.384,483-0.10-0.3224,382,569.091,957.30
03/21/201730.45650.120.4330.263,234-0.20-0.6524,365,231.321,959.29
03/20/201730.33480.040.1030.233,382-0.10-0.3524,267,813.301,947.87
03/17/201730.2951-0.45-1.4330.228,678-0.08-0.2524,236,084.301,950.18
03/16/201730.74110.130.4230.707,578-0.04-0.1324,592,868.291,977.71
03/15/201730.61290.210.6930.555,816-0.06-0.1924,490,308.521,956.69
03/14/201730.4030-0.20-0.6530.204,675-0.20-0.6724,322,409.431,952.52
03/13/201730.60160.391.2930.4216,165-0.18-0.5924,481,319.201,967.81
03/10/201730.21130.180.6030.005,063-0.21-0.7024,169,035.101,937.82
03/09/201730.0343-0.17-0.5629.801,956-0.23-0.7824,027,411.881,929.98
03/08/201730.2016-0.33-1.0830.001,504-0.20-0.6724,161,262.001,945.72
03/07/201730.53010.120.3930.401,663-0.13-0.4324,424,052.451,962.25
03/06/201730.40690.401.3330.267,339-0.15-0.4824,325,538.041,955.86
03/03/201730.00970.160.5429.8925,992-0.12-0.4024,007,724.081,930.12
03/02/201729.8510-0.29-1.0029.595,266-0.26-0.8723,880,819.031,923.20
03/01/201730.14560.060.2030.1718,5340.020.0824,116,472.201,933.54
02/28/201730.08880.090.3329.913,967-0.18-0.5924,071,007.821,932.94
02/27/201729.9941-0.20-0.7029.876,166-0.12-0.4123,995,317.071,926.27
02/24/201730.19850.060.2030.047,438-0.16-0.5224,158,810.131,940.17
02/23/201730.13570.020.0730.059,898-0.09-0.2824,108,533.411,933.31
02/22/201730.12020.060.2029.996,326-0.13-0.4324,096,197.041,932.86
02/21/201730.06460.622.0729.9810,708-0.09-0.2824,051,686.611,928.52
02/17/201729.4450-0.18-0.6129.253,647-0.19-0.6623,556,019.201,890.57
02/16/201729.62600.190.6829.422,268-0.21-0.7123,700,792.491,903.34
02/15/201729.4311-0.23-0.7829.375,137-0.06-0.2123,544,896.091,890.93
02/14/201729.65710.030.1429.5719,308-0.09-0.3023,725,656.861,904.43
02/13/201729.62410.220.7529.441,788-0.19-0.6323,699,297.041,899.37
02/10/201729.4028-0.06-0.2429.322,703-0.08-0.2823,522,278.111,888.33
02/09/201729.46720.050.2029.364,252-0.11-0.3723,573,797.141,892.63
02/08/201729.41290.260.8929.25511-0.16-0.5523,530,303.141,887.24
02/07/201729.1540-0.27-0.9229.013,747-0.14-0.4923,323,198.041,879.37
02/06/201729.42120.150.5129.302,184-0.12-0.4123,536,929.341,892.77
02/03/201729.27050.01029.186,737-0.09-0.3123,416,433.881,872.50
02/02/201729.26540.160.5829.224,792-0.05-0.1623,412,305.381,875.23
02/01/201729.1007-0.04-0.1429.242,0120.140.4923,280,556.411,875.23
01/31/201729.14010.160.5529.231,7760.090.3123,312,062.491,875.23
01/30/201728.9846-0.03-0.1029.115,6570.130.4323,187,666.161,875.23
01/27/201729.0119-0.06-0.2429.123,2620.110.3723,209,494.931,875.23
01/26/201729.07560.060.2429.096270.010.0523,260,450.071,875.23
01/25/201729.01270.050.1729.0011,540-0.01-0.0423,210,163.751,861.05
01/24/201728.9598-0.15-0.5228.768,141-0.20-0.6923,167,860.861,855.84
01/23/201729.11120.220.7629.024,039-0.09-0.3123,288,968.861,868.70
01/20/201728.88620.471.6928.853,883-0.03-0.1223,108,998.351,857.16
01/19/201728.4129-0.24-0.8728.344,215-0.07-0.2622,730,313.011,831.81
01/18/201728.6566-0.22-0.7628.511,194-0.15-0.5122,925,294.981,842.54
01/17/201728.8797-0.18-0.6228.774,300-0.11-0.3823,103,745.161,846.83
01/13/201729.0577-0.44-1.4929.1314,1230.070.2323,246,146.611,869.71
01/12/201729.50010.030.1029.307,672-0.20-0.6823,600,075.731,883.99
01/11/201729.4685-0.30-1.0129.353,148-0.12-0.4023,574,838.301,897.55
01/10/201729.7717-0.12-0.4029.662,761-0.11-0.3823,817,325.151,915.45
01/09/201729.8870-0.18-0.6029.7016,030-0.19-0.6223,909,582.511,920.92
01/06/201730.0705-0.52-1.7029.916,038-0.16-0.5424,056,430.341,930.13
01/05/201730.59050.331.0930.528,882-0.07-0.2324,472,378.601,958.26
01/04/201730.26030.842.8630.2316,124-0.03-0.1024,208,270.361,924.02
01/03/201729.41660.220.7529.2711,987-0.15-0.5023,533,290.981,889.85
12/30/201629.1963-0.03-0.1028.8410,079-0.36-1.2223,357,035.121,876.84
12/29/201629.22790.040.1729.0227,535-0.21-0.7123,382,321.031,875.13
12/28/201629.1845-0.26-0.8828.927,292-0.26-0.9123,347,573.381,883.12
12/27/201629.4396-0.00029.202,263-0.24-0.8123,551,717.691,889.70
12/23/201629.4429-0.29-0.9829.0712,474-0.37-1.2723,554,349.401,891.23
12/22/201629.7330-0.08-0.2729.3613,787-0.37-1.2525,273,063.811,909.49
12/21/201629.81150.200.6429.485,129-0.33-1.1125,339,815.661,913.24
12/20/201629.6164-0.06-0.1729.277,284-0.34-1.1625,173,917.361,898.36
12/19/201629.6738-0.04-0.1729.3612,421-0.32-1.0725,222,702.501,902.82
12/16/201629.71600.080.2729.3612,646-0.36-1.2025,258,626.101,916.20
12/15/201629.63610.050.1729.2319,164-0.41-1.3725,190,714.061,899.93
12/14/201629.5882-0.35-1.1729.285,255-0.31-1.0425,149,969.711,901.53
12/13/201629.94300.200.6429.7116,659-0.23-0.7725,451,567.541,918.23
12/12/201629.7471-1.65-5.2529.4139,667-0.34-1.1325,285,014.861,911.12
12/09/201631.3975-0.26-0.7931.1910,062-0.21-0.6626,687,874.042,011.84
12/08/201631.6543-0.34-1.0931.404,454-0.25-0.8026,906,141.352,033.10
12/07/201631.99830.190.6331.767,473-0.24-0.7428,798,439.092,039.30
12/06/201631.8049-0.25-0.7831.564,813-0.24-0.7728,624,393.462,035.48
12/05/201632.0529-0.02-0.0631.8211,730-0.23-0.7328,847,590.052,046.59
12/02/201632.0700-0.32-0.9931.8814,042-0.19-0.6028,863,017.122,050.03
12/01/201632.39120.190.5932.116,198-0.28-0.8729,152,046.732,069.89
11/30/201632.19860.070.2232.026,497-0.18-0.5528,978,758.002,065.46
11/29/201632.13100.160.5031.9414,688-0.19-0.5930,524,437.422,054.90
11/28/201631.96720.030.1331.7614,247-0.21-0.6530,368,821.072,051.39
11/25/201631.93370.060.1631.7318,868-0.20-0.6430,336,987.562,043.46
11/23/201631.8784-0.27-0.8431.677,747-0.21-0.6530,284,436.322,048.11
11/22/201632.15210.200.6332.0216,259-0.13-0.4130,544,515.702,054.74
11/21/201631.95150.020.0631.694,948-0.26-0.8230,353,924.272,038.45
11/18/201631.9274-0.28-0.8731.678,062-0.26-0.8130,331,040.352,041.40
11/17/201632.2073-0.13-0.3731.943,123-0.27-0.8330,596,897.782,059.80
11/16/201632.3339-0.12-0.3731.8923,041-0.44-1.3730,717,229.862,073.38
11/15/201632.45100.200.5932.127,098-0.33-1.0230,828,461.202,072.64
11/14/201632.2552-0.14-0.4031.9811,385-0.28-0.8530,642,426.022,072.18
11/11/201632.39180.250.7832.016,168-0.38-1.1830,772,244.252,068.18
11/10/201632.1393-0.30-0.9231.784,767-0.36-1.1230,532,371.952,067.19
11/09/201632.4374-0.07-0.2231.986,502-0.46-1.4130,815,527.742,053.41
11/08/201632.51120.190.5632.334,550-0.18-0.5630,885,612.752,077.59
11/07/201632.3252-0.10-0.2832.036,401-0.30-0.9130,708,950.882,063.33
11/04/201632.4248-0.18-0.5532.192,399-0.23-0.7230,803,601.972,076.86
11/03/201632.60480.190.5932.206,476-0.40-1.2430,974,552.282,085.51
11/02/201632.4127-0.26-0.8032.143,913-0.27-0.8430,792,022.822,073.65
11/01/201632.67480.200.6232.372,524-0.30-0.9331,041,095.072,085.72
10/31/201632.4715-0.08-0.2532.184,877-0.29-0.9030,847,900.992,071.50
10/28/201632.5526-0.21-0.6432.372,076-0.18-0.5734,180,265.752,074.82
10/27/201632.7639-0.15-0.4632.546,803-0.23-0.7034,402,073.602,079.68
10/26/201632.9092-0.07-0.2132.631,187-0.28-0.8534,554,642.342,084.86
10/25/201632.9768-0.06-0.1832.811,466-0.17-0.5134,625,670.012,092.54
10/24/201633.04070.250.7632.882,045-0.17-0.5034,692,689.742,093.12
10/21/201632.7900-0.26-0.7932.6313,789-0.16-0.4934,429,469.632,077.37
10/20/201633.04690.060.1832.8411,797-0.21-0.6334,699,293.092,093.44
10/19/201632.9865-0.13-0.3632.6921,325-0.30-0.9034,635,803.142,083.51
10/18/201633.11190.531.6332.9432,486-0.17-0.5234,767,499.862,092.92
10/17/201632.5785-0.45-1.3632.326,624-0.26-0.7934,207,447.932,064.35
10/14/201633.0288-0.21-0.6332.8613,325-0.17-0.5234,680,228.052,090.46
10/13/201633.23940.00032.9814,654-0.26-0.7834,901,347.342,100.25
10/12/201633.23870.230.7032.9721,060-0.27-0.8134,900,685.762,102.75
10/11/201633.0130-0.12-0.3932.8422,175-0.17-0.5234,663,625.912,102.68
10/10/201633.13800.611.8833.0212,931-0.12-0.3634,794,873.982,098.43
10/07/201632.52820.010.0332.6214,2370.090.2834,154,599.162,066.48
10/06/201632.5195-0.03-0.0932.626,0790.100.3134,145,521.302,066.48
10/05/201632.5492-0.01-0.0332.5311,715-0.02-0.0634,176,701.552,066.48
10/04/201632.5619-0.14-0.4332.4023,400-0.16-0.5034,190,005.622,066.48
10/03/201632.6975-0.07-0.2132.4422,994-0.26-0.7934,332,401.432,066.48
09/30/201632.76540.341.0832.5820,202-0.19-0.5734,403,698.382,066.48
09/29/201632.42390.060.1932.3023,885-0.12-0.3834,045,082.692,056.87
09/28/201632.3636-0.04-0.1232.2419,407-0.12-0.3833,981,756.782,046.36
09/27/201632.40410.321.0032.103,130-0.30-0.9434,024,271.852,053.41
09/26/201632.0833-0.77-2.3431.7532,790-0.33-1.0433,687,448.582,037.58
09/23/201632.8489-0.29-0.8832.5616,420-0.29-0.8834,491,303.982,083.75
09/22/201633.13570.120.3632.8938,271-0.24-0.7434,792,471.662,091.52
09/21/201633.01610.270.8232.8931,616-0.13-0.3834,666,865.962,081.14
09/20/201632.7478-0.10-0.3032.5615,696-0.19-0.5734,385,215.002,078.44
09/19/201632.84880.070.2132.7011,063-0.15-0.4534,491,236.802,081.76
09/16/201632.7821-0.02-0.0632.5847,785-0.20-0.6234,421,231.972,061.38
09/15/201632.80220.260.8032.5933,915-0.21-0.6534,442,288.442,061.38
09/14/201632.53730.020.0632.3622,634-0.18-0.5534,164,150.372,061.38
09/13/201632.5189-0.48-1.4532.2442,164-0.28-0.8534,144,875.112,067.03
09/12/201632.9978-0.19-0.5732.5072,108-0.50-1.5134,647,639.092,064.79
09/09/201633.1855-0.73-2.1532.8053,510-0.39-1.1634,844,783.462,121.00
09/08/201633.9151-0.02-0.0333.7719,462-0.15-0.4335,610,850.142,148.15
09/07/201633.9335-0.15-0.4733.6828,688-0.25-0.7535,630,158.922,146.33
09/06/201634.08790.762.3133.8017,450-0.29-0.8435,792,302.162,147.30
09/02/201633.32320.250.7633.1513,357-0.17-0.5238,321,650.382,104.23
09/01/201633.0697-0.62-1.8433.2418,1710.170.5138,030,177.842,115.92
08/31/201633.68970.00033.4623,101-0.23-0.6838,743,111.192,130.39
08/30/201633.6865-0.14-0.4133.5110,079-0.18-0.5238,739,531.622,132.22
08/29/201633.82760.220.6833.6226,090-0.21-0.6238,901,773.222,132.07
08/26/201633.60490.020.0633.3720,961-0.23-0.7038,645,688.182,129.67
08/25/201633.5846-0.21-0.6233.3824,480-0.20-0.6138,622,268.012,124.61
08/24/201633.7929-0.06-0.2133.6232,735-0.17-0.5138,861,809.672,140.88
08/23/201633.85610.130.3933.6126,444-0.25-0.7338,934,529.202,138.85
08/22/201633.7309-0.44-1.2933.5459,822-0.19-0.5738,790,507.762,127.07
08/19/201634.1668-0.16-0.4734.0044,773-0.17-0.4939,291,774.702,163.70
08/18/201634.3263-0.04-0.0934.1910,887-0.14-0.4039,475,275.682,167.29
08/17/201634.36500.100.2934.2060,829-0.17-0.4839,519,721.682,172.90
08/16/201634.2609-0.00034.25147,607-0.01-0.0339,400,068.112,166.57
08/15/201634.26341.103.3234.3858,8140.120.3439,402,955.652,159.11
08/12/201633.15930.310.9433.1113,483-0.05-0.1538,133,149.792,097.34
08/11/201632.8458-0.37-1.0832.7712,504-0.08-0.2337,772,612.502,073.30
08/10/201633.2112-0.23-0.6933.1165,985-0.10-0.3038,192,899.132,098.74
08/09/201633.44370.371.1233.2028,101-0.24-0.7338,460,281.012,109.77
08/08/201633.07180.310.9532.9327,288-0.14-0.4338,032,622.472,090.62
08/05/201632.7571-0.23-0.7032.5653,927-0.20-0.6037,670,671.982,070.06
08/04/201632.98920.240.7332.7721,949-0.22-0.6637,937,541.202,085.75
08/03/201632.74520.190.5832.5220,016-0.23-0.6937,657,036.732,069.36
08/02/201632.55880.260.8432.3021,737-0.26-0.7937,442,602.412,061.00
08/01/201632.2939-0.70-2.1232.0733,350-0.22-0.6937,137,950.572,052.40
07/29/201632.9947-0.00-0.0332.7520,428-0.24-0.7437,943,886.572,074.72
07/28/201632.99640.110.3332.8749,154-0.13-0.3837,945,812.752,084.19
07/27/201632.8893-1.70-4.9132.9060,9050.010.0337,822,710.592,084.59
07/26/201634.58880.561.6534.3810,349-0.21-0.6039,777,091.032,180.75
07/25/201634.0275-0.15-0.4433.897,340-0.14-0.4039,131,667.592,151.01
07/22/201634.1800-0.10-0.2934.009,731-0.18-0.5339,307,000.642,154.15
07/21/201634.2776-0.11-0.2934.153,554-0.13-0.3939,419,234.792,172.34
07/20/201634.38310.130.3534.2330,939-0.15-0.4339,540,534.602,161.09
07/19/201634.25630.200.6234.0068,446-0.26-0.7539,394,787.972,163.79
07/18/201634.0530-0.40-1.1634.0043,240-0.05-0.1639,160,981.292,156.00
07/15/201634.4481-0.14-0.4034.3229,877-0.13-0.3739,615,348.542,177.80
07/14/201634.5924-0.06-0.1734.5417,682-0.05-0.1539,781,268.872,184.45
07/13/201634.65410.461.3534.5543,144-0.10-0.3039,852,164.532,184.04
07/12/201634.18990.571.7034.1632,874-0.03-0.0939,318,389.632,151.46
07/11/201633.6199-0.48-1.4133.4520,413-0.17-0.5138,662,827.622,122.26
07/08/201634.09820.310.9233.9112,590-0.19-0.5539,212,902.662,138.50
07/07/201633.7925-0.17-0.5033.6256,575-0.17-0.5138,861,346.142,137.40
07/06/201633.96110.190.5633.8145,122-0.15-0.4439,055,227.172,135.15
07/05/201633.76740.300.9033.4685,240-0.31-0.9138,832,471.372,141.49
07/01/201633.4664-0.41-1.1833.3713,553-0.10-0.2938,486,385.482,117.24
06/30/201633.87280.130.3633.6536,404-0.22-0.6638,953,726.202,131.02
06/29/201633.74650.170.5133.6342,338-0.12-0.3538,808,503.652,118.52
06/28/201633.57780.912.7933.4513,294-0.13-0.3838,614,483.802,119.11
06/27/201632.67140.090.2832.6940,4200.020.0637,572,087.322,100.06
06/24/201632.5825-0.68-2.0432.0571,032-0.53-1.6337,469,928.412,055.33
06/23/201633.25800.050.1533.159,153-0.11-0.3238,246,644.412,097.00
06/22/201633.21120.672.0633.1249,367-0.09-0.2738,192,890.572,110.21
06/21/201632.5448-0.33-1.0032.5022,304-0.04-0.1437,426,526.492,077.10
06/20/201632.87110.080.2432.8274,675-0.05-0.1637,801,711.002,097.53
06/17/201632.79300.170.5232.5715,126-0.22-0.6837,711,996.412,089.66
06/16/201632.6239-0.19-0.6132.3924,832-0.23-0.7237,517,513.822,074.04
06/15/201632.81811.023.2132.4625,408-0.36-1.0937,740,765.632,087.37
06/14/201631.79900.160.5131.6034,774-0.20-0.6336,568,877.862,028.94
06/13/201631.6422-1.68-5.0431.4249,356-0.22-0.7036,388,530.862,025.22
06/10/201633.3211-0.30-0.9232.8326,714-0.49-1.4738,319,283.522,140.92
06/09/201633.6256-0.14-0.4133.4423,059-0.19-0.5538,669,456.402,140.92
06/08/201633.7666-0.08-0.2433.579,766-0.20-0.5838,831,634.652,140.92
06/07/201633.8453-0.23-0.6533.6724,163-0.18-0.5238,922,061.892,148.53
06/06/201634.07200.090.2633.8353,397-0.24-0.7139,182,774.192,157.25
06/03/201633.97950.772.3233.8687,737-0.12-0.3539,076,435.982,146.28
06/02/201633.20550.341.0733.0344,521-0.18-0.5338,186,331.372,121.84
06/01/201632.86090.170.5232.6631,262-0.20-0.6137,790,040.812,107.31
05/31/201632.69411.284.0432.8662,7390.170.5137,598,168.502,099.68
05/27/201631.4173-0.10-0.3231.368,672-0.06-0.1836,129,942.422,028.66
05/26/201631.52190.130.4131.455,745-0.07-0.2336,250,232.632,036.81
05/25/201631.3884-0.32-1.0131.3315,489-0.06-0.1936,096,672.762,027.31
05/24/201631.7069-0.01031.5734,845-0.14-0.4336,462,967.702,031.04
05/23/201631.71480.240.7631.4721,704-0.24-0.7736,472,066.292,050.96
05/20/201631.47500.391.2531.1379,162-0.34-1.1036,196,215.572,034.27
05/19/201631.08090.130.4230.8821,829-0.20-0.6535,743,003.392,014.34
05/18/201630.9538-0.66-2.0930.7217,411-0.23-0.7635,596,894.282,010.71
05/17/201631.6092-0.22-0.6631.3760,466-0.24-0.7636,350,554.662,056.07
05/16/201631.82440.792.5531.4750,826-0.35-1.1136,598,110.782,044.74
05/13/201631.0300-0.28-0.8930.7634,781-0.27-0.8735,684,531.772,014.21
05/12/201631.30790.190.6131.1717,771-0.14-0.4436,004,073.802,027.02
05/11/201631.1217-0.43-1.3631.0430,022-0.08-0.2635,789,909.652,019.68
05/10/201631.55050.150.4831.6159,2900.060.1936,283,052.712,028.12
05/09/201631.3990-1.23-3.7731.0464,002-0.36-1.1436,108,894.132,033.03
05/06/201632.6272-1.24-3.6632.3633,968-0.27-0.8237,521,273.532,086.52
05/05/201633.86970.150.4433.6445,061-0.23-0.6838,950,182.062,171.61
05/04/201633.7202-0.14-0.4133.4516,071-0.27-0.8038,778,283.052,164.15
05/03/201633.86450.922.7933.51108,246-0.35-1.0538,944,174.112,178.77
05/02/201632.94280.160.4633.0133,5380.070.2037,884,244.392,113.52
04/29/201632.7868-0.13-0.3633.0042,5870.210.6537,704,861.932,113.52
04/28/201632.91320.080.2433.0620,6360.150.4537,850,226.402,116.49
04/27/201632.8309-0.14-0.4233.1356,5010.300.9137,755,562.592,110.86
04/26/201632.97040.431.3233.2643,9980.290.8837,915,916.192,112.83
04/25/201632.5395-0.14-0.4332.7137,1490.170.5237,420,371.232,091.37
04/22/201632.67810.571.7832.5828,841-0.10-0.3037,579,820.682,102.04
04/21/201632.1070-0.76-2.2832.2544,1080.140.4536,923,057.082,081.42
04/20/201632.8630-1.68-4.8633.0569,9110.190.5737,792,399.092,106.95
04/19/201634.5441-0.04-0.1234.9246,9080.381.0939,725,709.042,197.56
04/18/201634.5846-0.42-1.2034.7730,7200.190.5439,772,303.942,185.03
04/15/201635.0046-0.22-0.6235.0626,7320.060.1640,255,324.952,223.11
04/14/201635.22050.250.7135.4250,6840.200.5740,503,584.632,230.47
04/13/201634.96750.441.3035.4345,9750.461.3240,212,668.632,216.01
04/12/201634.5237-0.14-0.4334.6125,1640.090.2539,702,269.952,191.16
04/11/201634.66770.782.3034.7412,2690.070.2139,867,797.602,206.56
04/08/201633.88620.000.0334.2723,3960.381.1338,969,180.002,165.12
04/07/201633.8828-1.17-3.3433.9938,8430.110.3238,965,205.582,181.69
04/06/201635.05490.461.3035.1426,8480.090.2440,313,181.402,222.12
04/05/201634.59720.832.4634.5112,642-0.09-0.2539,786,779.632,211.66
04/04/201633.7699-0.05-0.1533.8010,9760.030.0938,835,404.102,152.90
04/01/201633.8215-0.28-0.8233.9932,9350.170.5038,894,692.052,152.90
03/31/201634.1007-0.06-0.1834.2218,1930.120.3539,215,778.712,172.72
03/30/201634.16301.725.2734.6981,6320.531.5439,287,447.992,171.87
03/29/201632.4455-0.52-1.5533.1747,6480.722.2334,067,818.082,080.11
03/28/201632.9647-0.68-2.0533.7959,5170.832.5034,612,900.252,112.85
03/24/201633.6484-0.58-1.6933.4982,432-0.16-0.4735,330,852.992,129.99
03/23/201634.23280.441.3034.1086,841-0.13-0.3935,944,437.302,174.91
03/22/201633.7905-0.12-0.3533.8146,6530.020.0635,480,062.132,150.81
03/21/201633.90800.942.8533.98141,6250.070.2135,603,383.122,155.66
03/18/201632.96931.394.4033.63268,0510.662.0034,617,756.732,107.91
03/17/201631.58361.605.3031.74148,6440.160.5033,162,753.362,024.37
03/16/201629.9879-0.29-0.9330.20120,1390.210.7131,487,341.201,938.84
03/15/201630.2738-0.47-1.5630.38154,8340.110.3531,787,530.241,966.09
03/14/201630.74811.003.3630.4637,456-0.29-0.9432,285,462.111,991.94
03/11/201629.74510.401.4029.4754,465-0.28-0.9231,232,322.161,922.04
03/10/201629.3421-0.57-1.9428.9658,603-0.38-1.3030,809,200.171,918.41
03/09/201629.9158-0.43-1.3829.6615,875-0.26-0.8631,411,639.091,945.92
03/08/201630.34240.220.7329.9447,936-0.40-1.3331,859,486.411,984.60
03/07/201630.12300.461.5230.0820,549-0.04-0.1431,629,103.621,966.99
03/04/201629.6663-0.86-2.8229.95279,9880.280.9631,149,651.871,932.76
03/03/201630.52680.080.3030.7735,2160.240.7832,053,181.381,980.45
03/02/201630.44281.063.6130.6822,9520.240.7831,964,931.091,980.11
03/01/201629.38431.354.8229.4844,8560.090.3230,853,478.631,902.45
02/29/201628.0316-2.04-6.7828.6380,5600.602.1329,433,206.911,849.12
02/26/201630.0733-0.30-1.0230.2635,7400.190.6231,576,972.681,961.01
02/25/201630.3767-2.72-8.2230.3841,9820.000.0131,895,517.511,963.03
02/24/201633.10160.020.0633.1112,6310.010.0334,756,698.162,122.75
02/23/201633.0836-0.70-2.0732.8627,154-0.22-0.6834,737,783.222,124.52
02/22/201633.77970.972.9633.71168,427-0.07-0.2135,468,632.702,148.77
02/19/201632.81460.150.4332.9919,2590.180.5334,455,277.532,111.91
02/18/201632.6680-0.82-2.4532.7745,6740.100.3134,301,449.592,102.88
02/17/201633.48960.722.2033.4286,762-0.07-0.2135,164,116.772,117.04
02/16/201632.77461.845.9532.37163,439-0.40-1.2334,413,348.932,101.31
02/12/201630.93220.461.5129.5535,170-1.38-4.4732,478,835.932,001.48
02/11/201630.4747-0.19-0.6529.1846,977-1.29-4.2531,998,438.922,001.48
02/10/201630.66670.130.4330.106,655-0.57-1.8532,200,054.232,001.48
02/09/201630.53510.090.3329.9515,524-0.59-1.9232,061,813.022,001.48
02/08/201630.4438-0.19-0.6530.1811,466-0.26-0.8731,965,965.712,001.48
02/05/201630.6375-0.72-2.3030.4931,483-0.15-0.4832,169,334.892,001.48
02/04/201631.35840.601.9531.3239,954-0.04-0.1229,790,523.952,019.96
02/03/201630.76230.371.2230.6523,433-0.11-0.3629,224,157.841,983.09
02/02/201630.39051.043.5430.1837,965-0.21-0.6928,870,944.621,989.41
02/01/201629.3466-0.61-2.0029.2038,930-0.15-0.5027,879,250.291,929.34
01/29/201629.95211.615.6430.0797,9640.120.3928,454,531.411,940.63
01/28/201628.3453-1.11-3.7428.5764,1210.220.7926,927,989.981,866.26
01/27/201629.4539-0.47-1.5729.6326,4500.180.6027,981,205.961,934.26
01/26/201629.9228-2.22-6.9130.0295,8290.100.3228,426,655.401,932.84
01/25/201632.1426-0.27-0.8331.919,163-0.23-0.7230,535,448.492,082.03
01/22/201632.41070.591.8532.2229,527-0.19-0.5930,790,156.192,070.08
01/21/201631.8245-1.47-4.4431.7626,321-0.06-0.2030,233,248.982,041.94
01/20/201633.2989-0.34-1.0132.46118,567-0.84-2.5238,293,740.572,123.41
01/19/201633.63922.227.0733.0265,797-0.62-1.8438,685,094.062,157.12
01/15/201631.4210-1.69-5.1330.66143,569-0.76-2.4236,134,178.302,045.23
01/14/201633.11592.207.1532.4396,908-0.69-2.0741,394,865.392,116.65
01/13/201630.9127-2.08-6.3030.5990,414-0.32-1.0438,640,815.792,037.90
01/12/201632.99240.792.4532.5949,707-0.40-1.2241,240,541.112,104.10
01/11/201632.2044-1.97-5.7931.8661,761-0.34-1.0740,255,540.332,050.22
01/08/201634.17900.371.0933.1947,741-0.99-2.8942,723,808.342,172.54
01/07/201633.8059-3.98-10.5333.38169,497-0.43-1.2642,257,436.022,146.59
01/06/201637.79010.370.9936.42177,003-1.37-3.6349,127,067.002,344.55
01/05/201637.4195-0.42-1.1136.6346,889-0.79-2.1148,645,331.862,319.90
01/04/201637.8376-3.90-9.3436.29209,194-1.55-4.0951,080,770.112,358.11
12/31/201541.7358-1.12-2.6141.2931,323-0.45-1.0756,343,283.272,579.12
12/30/201542.86030.070.1642.0340,141-0.83-1.9457,861,467.832,625.60
12/29/201542.79360.561.3342.0720,464-0.72-1.6957,771,417.932,618.52
12/28/201542.2306-1.09-2.5241.9778,555-0.26-0.6259,122,797.882,611.27
12/24/201543.3175-0.20-0.4642.7816,127-0.54-1.2460,644,512.672,658.59
12/23/201543.5186-0.58-1.3242.89132,662-0.63-1.4460,926,097.832,662.28
12/22/201544.10310.320.7343.9776,582-0.13-0.3061,744,323.232,697.32
12/21/201543.78040.711.6543.4937,408-0.29-0.6661,292,566.062,673.99
12/18/201543.0668-0.09-0.2142.7220,604-0.35-0.8160,293,561.762,649.29
12/17/201543.16100.441.0342.5432,875-0.62-1.4460,425,428.192,658.18
12/16/201542.72170.070.1442.4756,944-0.25-0.5959,810,395.942,614.19
12/15/201542.65580.531.2641.8615,349-0.80-1.8759,718,166.562,600.55
12/14/201542.12951.373.3641.2942,011-0.84-1.9958,981,311.132,577.71
12/11/201540.7551-0.79-1.9039.8153,571-0.95-2.3257,057,082.552,531.22
12/10/201541.55000.451.0940.8031,870-0.75-1.8158,170,003.992,551.95
12/09/201541.1008-0.43-1.0440.2577,338-0.85-2.0757,541,064.572,549.05
12/08/201541.5292-0.95-2.2140.9137,947-0.62-1.4958,140,902.402,564.00
12/07/201542.47450.080.1741.8624,409-0.61-1.4559,464,362.692,627.19
12/04/201542.39630.070.1942.1723,530-0.23-0.5359,354,820.382,608.16
12/03/201542.32360.992.4042.3348,0470.010.0259,253,025.552,634.18
12/02/201541.3314-0.19-0.4641.1242,955-0.21-0.5157,864,026.122,573.51
12/01/201541.5242-0.00-0.0241.3182,685-0.21-0.5158,133,853.852,566.76
11/30/201541.52750.471.1441.65100,9760.120.3058,138,477.062,573.79
11/27/201541.0576-3.82-8.5140.5592,743-0.51-1.2457,480,641.062,544.26
11/25/201544.87710.771.7744.6968,301-0.19-0.4262,827,887.232,778.48
11/24/201544.10350.481.0843.8949,621-0.21-0.4861,744,867.072,723.83
11/23/201543.6282-0.28-0.6243.41100,473-0.22-0.5061,079,544.972,698.87
11/20/201543.90500.230.5044.0252,8080.120.2659,271,682.572,718.13
11/19/201543.67921.102.5843.9940,7730.310.7158,966,930.052,708.43
11/18/201542.5831-0.72-1.6642.5039,476-0.08-0.2057,487,249.682,621.65
11/17/201543.2984-1.26-2.8142.7539,132-0.55-1.2758,452,812.642,687.61
11/16/201544.55391.894.4344.4288,414-0.13-0.3060,147,714.562,737.01
11/13/201542.6625-0.92-2.1341.11266,337-1.55-3.6461,860,602.222,661.72
11/12/201543.5875-0.71-1.6042.8342,190-0.76-1.7463,201,819.672,724.10
11/11/201544.29510.370.8744.0757,423-0.22-0.5064,227,887.912,752.04
11/10/201543.92140.451.0143.33102,445-0.59-1.3563,686,079.842,716.21
11/09/201543.47530.360.8342.75198,198-0.73-1.6763,039,188.942,701.54
11/06/201543.11691.473.5343.2259,5790.100.2462,519,575.292,660.35
11/05/201541.6469-0.12-0.2941.6239,862-0.03-0.0660,388,026.252,578.31
11/04/201541.76782.265.7241.76104,144-0.01-0.0260,563,374.632,591.19
11/03/201539.5060-0.26-0.6539.1731,353-0.34-0.8557,283,726.422,450.68
11/02/201539.7705-0.49-1.2239.3372,828-0.44-1.1157,667,187.212,454.63
10/30/201540.25560.080.2039.7327,605-0.53-1.3158,370,611.142,505.94
10/29/201540.18000.080.2040.1231,962-0.06-0.1558,737,585.682,492.53
10/28/201540.1000-1.11-2.6939.5241,360-0.58-1.4558,618,937.762,472.26
10/27/201541.21230.340.8140.6238,741-0.59-1.4459,757,796.392,547.60
10/26/201540.87630.060.1540.33118,576-0.55-1.3459,270,643.632,522.16
10/23/201540.81600.932.3341.87114,8111.052.5859,183,156.182,513.86
10/22/201539.88891.834.8140.1980,0300.300.7557,838,971.472,461.18
10/21/201538.0575-2.82-6.8837.8097,813-0.26-0.6855,183,437.822,373.63
10/20/201540.87491.353.3941.1167,9660.240.5855,181,078.152,527.26
10/19/201539.5260-0.26-0.6539.8842,7690.350.9053,360,131.552,458.98
10/16/201539.78730.581.4840.6894,6770.892.2453,712,906.432,467.32
10/15/201539.20661.844.9239.7866,2410.571.4652,928,911.162,437.87
10/14/201537.3653-0.56-1.4837.5494,3100.170.4737,365,304.432,351.59
10/13/201537.92700.060.1638.3272,3810.391.0437,927,015.262,388.21
10/12/201537.87121.905.2838.38137,3470.511.3437,871,156.122,379.77
10/09/201535.96980.170.4736.5038,9720.531.4735,969,807.202,277.21
10/08/201535.80271.313.8036.6434,6820.842.3435,802,652.362,246.83
10/07/201534.48830.110.3536.83226,9352.346.7932,763,852.532,160.28
10/06/201534.3736-0.03-0.0935.89161,0171.524.4132,654,921.192,160.28
10/05/201534.40150.200.5836.05141,5611.654.7932,681,451.522,160.28
10/02/201534.19660.160.5035.1821,6810.982.8832,486,812.242,160.28
10/01/201534.03170.060.1834.3529,3660.320.9432,330,135.042,160.28
09/30/201533.97360.310.9233.9531,603-0.02-0.0732,274,960.652,160.28
09/29/201533.6596-0.22-0.6533.9514,0840.290.8631,976,585.692,151.25
09/28/201533.87550.862.6433.5464,109-0.33-0.9832,181,737.762,177.25
09/25/201533.0137-1.43-4.1833.1233,6050.110.3229,712,325.572,111.34
09/24/201534.44790.581.7134.4144,354-0.04-0.1131,003,137.442,176.69
09/23/201533.8663-0.29-0.8233.7917,640-0.08-0.2330,479,659.692,147.44
09/22/201534.15370.090.2333.5726,854-0.58-1.7130,738,336.752,174.08
09/21/201534.06831.815.6134.0889,9720.010.0330,661,462.352,158.19
09/18/201532.26040.431.3531.7253,070-0.54-1.6829,034,352.052,075.43
09/17/201531.8293-0.54-1.6732.5064,9740.672.1128,646,356.062,039.10
09/16/201532.37412.719.1432.1890,746-0.19-0.6025,899,250.272,064.08
09/15/201529.6602-1.95-6.1729.89129,0790.230.7723,728,173.991,926.26
09/14/201531.6056-3.20-9.1731.3982,119-0.22-0.6823,704,213.272,039.16
09/11/201534.80300.190.5234.5534,343-0.25-0.7326,102,214.852,201.93
09/10/201534.6152-0.61-1.7034.2052,455-0.42-1.2025,961,392.682,172.01
09/09/201535.22440.912.6533.8459,693-1.38-3.9326,418,330.072,218.47
09/08/201534.31282.036.2934.2185,024-0.10-0.3025,734,623.522,155.74
09/04/201532.2799-0.48-1.4730.21217,105-2.07-6.4129,051,908.222,090.66
09/03/201532.76390.030.0631.47128,333-1.29-3.9529,487,505.902,090.66
09/02/201532.73870.240.7430.3543,116-2.39-7.3029,464,815.772,090.66
09/01/201532.5030-1.71-5.0330.69108,433-1.81-5.5829,252,671.432,103.22
08/31/201534.2156-1.21-3.3933.7758,654-0.45-1.3030,794,043.262,174.08
08/28/201535.42492.015.9835.2498,256-0.18-0.5231,882,396.072,219.60
08/27/201533.41921.705.3635.48188,5012.066.1730,077,272.332,097.33
08/26/201531.7158-0.43-1.3432.62317,3780.902.8528,544,220.972,014.56
08/25/201532.1465-4.15-11.4333.11154,8760.963.0028,931,834.972,082.52
08/24/201536.2994-3.27-8.2632.40233,314-3.90-10.7434,484,422.282,252.69
08/21/201539.5659-2.90-6.8338.51110,204-1.06-2.6737,587,561.482,454.37
08/20/201542.4669-1.48-3.3741.3838,742-1.09-2.5640,343,521.782,595.80
08/19/201543.94621.162.7342.3540,881-1.60-3.6341,748,918.122,675.64
08/18/201542.7830-3.54-7.6441.5468,312-1.24-2.9140,643,893.102,616.72
08/17/201546.32300.030.0645.6235,087-0.70-1.5244,006,828.432,787.04
08/14/201546.28880.110.2445.4871,585-0.81-1.7543,974,314.362,785.57
08/13/201546.18320.912.0145.3929,206-0.79-1.7243,873,996.062,782.20
08/12/201545.2683-1.08-2.3344.0772,505-1.20-2.6543,004,886.282,665.13
08/11/201546.3461-1.24-2.6145.7263,664-0.63-1.3544,028,801.822,808.85
08/10/201547.58572.365.2247.8082,6900.220.4645,206,439.142,886.94
08/07/201545.22861.583.6244.5356,217-0.70-1.5442,967,159.192,768.14
08/06/201543.6475-0.65-1.4743.2922,248-0.36-0.8241,465,111.842,693.86
08/05/201544.2982-1.18-2.5943.8846,510-0.42-0.9442,083,324.442,719.95
08/04/201545.48142.786.5144.9651,622-0.52-1.1543,207,338.122,777.44
08/03/201542.7030-1.20-2.7342.2576,967-0.45-1.0640,567,802.882,645.28
07/31/201543.90040.090.2143.6236,350-0.28-0.6441,705,354.292,704.00
07/30/201543.8085-2.00-4.3743.6663,045-0.15-0.3541,618,072.662,690.44
07/29/201545.81032.144.9045.8557,9980.040.0843,519,754.332,806.85
07/28/201543.6683-0.79-1.7843.69102,3140.020.0541,484,923.512,680.80
07/27/201544.4582-4.39-8.9942.30214,897-2.16-4.8542,235,287.432,723.57
07/24/201548.8484-1.33-2.6347.86126,436-0.99-2.0246,405,968.402,960.84
07/23/201550.17501.272.6050.44141,3020.270.5347,666,203.883,037.49
07/22/201548.90190.260.5348.4533,795-0.45-0.9246,456,850.272,976.99
07/21/201548.64050.821.7148.0262,471-0.62-1.2846,208,460.722,958.70
07/20/201547.81860.300.6347.25232,003-0.57-1.2045,427,664.722,936.89
07/17/201547.52222.695.9847.99187,2060.470.9845,146,092.772,899.77
07/16/201544.83701.573.6544.87230,3400.030.0742,595,102.842,732.90
07/15/201543.2627-3.17-6.8541.13199,583-2.13-4.9343,262,712.972,679.03
07/14/201546.43710.220.4846.09292,188-0.35-0.7546,437,144.072,838.86
07/13/201546.21522.074.7147.33462,8271.112.4146,215,176.982,804.74
07/10/201544.14403.137.6349.44591,3085.3012.0044,143,984.492,653.39
07/09/201541.01095.0213.9540.09510,045-0.92-2.2541,010,862.502,531.06
07/08/201535.9868-2.60-6.7131.56424,625-4.43-12.3035,986,829.132,438.27
07/07/201538.5836-3.49-8.3034.89452,578-3.69-9.5740,512,744.552,463.49
07/06/201542.0727-2.22-5.0141.39339,431-0.68-1.6244,176,378.342,645.52
07/02/201544.2948-2.22-4.7944.05226,842-0.24-0.5546,509,591.882,760.42
07/01/201546.5184-1.87-3.8645.87148,591-0.65-1.3948,844,324.632,877.32
06/30/201548.38753.477.7247.46211,529-0.93-1.9250,806,829.992,978.73
06/29/201544.9164-4.04-8.2543.11319,987-1.81-4.0253,899,718.822,779.87
06/26/201548.9555-4.98-9.2245.30506,374-3.66-7.4778,328,755.372,991.14
06/25/201553.9317-2.81-4.9753.18232,643-0.75-1.3986,290,649.333,280.20
06/24/201556.74510.380.6956.34107,576-0.41-0.7190,792,176.153,444.83
06/23/201556.36171.522.7756.13162,340-0.23-0.4190,178,642.293,422.65
06/22/201554.84490.00055.29254,9070.450.8187,751,762.883,335.51
06/19/201554.8408-3.74-6.3854.79472,025-0.05-0.0987,745,332.703,335.51
06/18/201558.5848-3.37-5.4658.87256,1940.290.4993,735,658.883,541.68
06/17/201561.95771.282.1361.98115,7560.020.0499,132,301.243,739.20
06/16/201560.6729-2.26-3.6160.16335,189-0.51-0.8597,076,591.153,654.17
06/15/201562.9372-2.58-3.9462.50120,820-0.44-0.69100,699,543.853,779.85
06/12/201565.51540.450.7165.73107,2680.210.33104,824,577.053,927.16
06/11/201565.06050.721.1265.09130,2170.030.05104,096,786.713,901.55
06/10/201564.33641.802.8864.11148,916-0.23-0.35115,805,434.213,864.55
06/09/201562.5408-0.08-0.1361.52117,777-1.02-1.63112,573,372.173,764.38
06/08/201562.6167-1.76-2.7261.80238,938-0.82-1.30112,710,094.953,771.21
06/05/201564.3731-0.40-0.6363.25180,846-1.12-1.74115,871,504.593,864.33
06/04/201564.7753-0.55-0.8364.36180,957-0.42-0.64116,595,599.033,892.14
06/03/201565.32390.300.4565.26146,691-0.06-0.1097,985,831.323,920.68
06/02/201565.02512.644.2565.70252,2100.671.0497,537,621.673,904.88
06/01/201562.38463.305.5762.51209,3230.130.2193,576,955.683,757.16
05/29/201559.08521.041.7958.94161,171-0.15-0.2588,627,799.063,574.68
05/28/201558.0456-4.14-6.6458.32292,0600.270.4787,068,385.473,517.40
05/27/201562.1815-0.16-0.2662.50200,7020.320.5180,835,975.223,745.73
05/26/201562.33732.914.9062.55316,6190.210.3481,402,654.843,760.59
05/22/201559.43080.160.2759.80243,1200.370.6274,288,468.563,594.97
05/21/201559.27182.454.3159.42250,0660.150.2574,089,762.433,578.03
05/20/201556.81861.182.1257.00201,9360.180.3271,023,191.613,440.74
05/19/201555.63741.252.3056.10199,0970.460.8369,546,707.733,374.51
05/18/201554.39061.863.5454.60161,1030.210.3967,988,208.563,301.06
05/15/201552.5305-0.51-0.9652.8191,0870.280.5365,663,182.573,193.11
05/14/201553.0395-0.62-1.1653.36167,9110.320.6166,299,367.723,218.19
05/13/201553.65520.100.2153.1581,563-0.51-0.9467,069,062.443,254.25
05/12/201553.55451.492.8652.72135,945-0.83-1.5666,943,098.263,243.66
05/11/201552.06482.805.6651.67121,747-0.39-0.7665,081,038.903,160.75
05/08/201549.26802.284.8549.31115,8760.040.0961,584,970.802,994.81
05/07/201546.9876-0.65-1.3646.73155,353-0.26-0.5558,734,501.342,854.90
05/06/201547.64230.701.4946.9837,540-0.67-1.4059,552,868.652,896.74
05/05/201546.9441-1.40-2.9046.7553,264-0.19-0.4058,680,131.182,857.78
05/04/201548.3431-0.05-0.1048.3844,7340.040.0860,428,933.172,935.63
05/01/201548.39180.080.1748.2428,050-0.15-0.3160,489,715.512,933.91
04/30/201548.31030.260.5447.9261,507-0.39-0.8160,387,891.162,933.91
04/29/201548.04801.332.8547.8536,772-0.20-0.4160,060,039.872,918.15
04/28/201546.7152-1.22-2.5246.8860,2430.160.3558,394,053.332,836.56
04/27/201547.9311-0.02-0.0448.2264,8500.290.6059,913,816.832,910.16
04/24/201547.95060.210.4448.3657,4690.410.8559,938,224.772,899.70
04/23/201547.73770.821.7747.5673,797-0.18-0.3759,672,119.562,881.37
04/22/201546.91491.373.0147.0467,6410.130.2758,643,624.422,824.33
04/21/201545.54202.034.6445.69139,9560.150.3256,927,529.862,743.97
04/20/201543.5162-1.12-2.5143.8470,7170.320.7454,395,276.022,626.25
04/17/201544.6394-0.10-0.2241.80356,503-2.84-6.3655,799,270.552,686.28
04/16/201544.74090.430.9745.5843,5810.841.8855,926,078.142,687.66
04/15/201544.3146-1.76-3.8244.4573,4500.140.3155,393,289.622,639.61
04/14/201546.0703-0.34-0.7346.0651,769-0.01-0.0257,587,851.432,733.21
04/13/201546.40730.711.5546.0064,590-0.41-0.8858,009,076.012,751.55
04/10/201545.70131.222.7445.57103,336-0.13-0.2968,551,977.252,708.37
04/09/201544.4822-0.56-1.2443.69259,805-0.79-1.7866,723,273.552,643.02
04/08/201545.0390-1.07-2.3045.09153,6330.050.1147,290,946.662,677.92
04/07/201546.10430.651.4146.32142,7420.220.4848,409,548.762,741.06
04/06/201545.45520.461.0246.69219,4971.232.7247,727,918.952,697.07
04/02/201544.99700.952.1645.31177,4220.310.7047,246,881.602,669.18
04/01/201544.05091.293.0244.46124,9270.410.9346,253,477.782,613.78
03/31/201542.76350.471.0942.8075,4000.040.0944,901,654.292,542.04
03/30/201542.29740.180.4343.3685,3401.062.5144,412,288.102,518.22
03/27/201542.11560.641.5442.3529,1510.230.5644,221,331.642,503.15
03/26/201541.4770-1.08-2.5441.3661,315-0.12-0.2841,477,016.202,464.77
03/25/201542.55580.410.9742.6278,2620.060.1538,300,199.052,527.22
03/24/201542.14690.942.3142.1553,5130.000.0135,824,868.382,498.04
03/23/201541.20281.333.3441.3891,5880.180.4335,022,380.112,451.23
03/20/201539.87030.340.8640.9542,1611.082.7133,889,793.112,373.25
03/19/201539.53060.170.4339.6850,2580.150.3833,600,986.092,352.56
03/18/201539.35650.912.3739.8242,5500.461.1833,452,992.452,340.13
03/17/201538.44700.110.3138.8119,9030.360.9432,679,930.252,292.19
03/16/201538.33361.383.7138.8727,7240.541.4032,583,526.422,280.80
03/13/201536.95700.561.5437.0725,0540.110.3131,413,469.582,204.18
03/12/201536.3999-0.07-0.1936.4742,3640.070.1930,939,923.962,171.61
03/11/201536.4685-0.27-0.7136.4815,5590.010.0330,998,199.332,177.03
03/10/201536.73470.822.2636.2914,211-0.44-1.2131,224,533.072,190.91
03/09/201535.91790.641.8135.856,885-0.07-0.1930,530,249.082,141.43
03/06/201535.2791-1.07-2.9435.0630,316-0.22-0.6229,987,256.892,108.87
03/05/201536.34600.190.5336.349,855-0.01-0.0230,894,127.472,164.94
03/04/201536.15760.752.1235.9613,910-0.20-0.5530,733,957.152,154.50
03/03/201535.4082-0.73-2.0235.377,662-0.04-0.1130,096,980.002,111.86
03/02/201536.13950.681.9236.0210,217-0.12-0.3330,718,608.012,147.95
02/27/201535.46380.391.1135.382,978-0.08-0.2430,144,267.792,111.89
02/26/201535.06990.270.7835.116,0180.040.1129,809,457.262,093.07
02/25/201534.8005-0.44-1.2534.764,593-0.04-0.1226,100,389.462,076.30
02/24/201535.23830.00035.64201,0840.401.1426,428,754.792,092.78
02/23/201535.2362-0.02-0.0335.12105,822-0.11-0.3326,427,170.242,092.78
02/20/201535.25310.030.0935.154,335-0.10-0.2926,439,804.362,092.78
02/19/201535.22430.010.0335.041,979-0.18-0.5226,418,223.642,092.78
02/18/201535.21210.01035.036,015-0.18-0.5226,409,068.432,092.78
02/17/201535.20641.253.6835.053,034-0.16-0.4426,404,795.112,092.78
02/13/201533.95810.621.8633.896,904-0.07-0.2025,468,566.342,026.13
02/12/201533.34120.230.6933.33101-0.01-0.0325,005,895.991,990.53
02/11/201533.10850.451.4132.5761-0.54-1.6324,831,404.671,978.45
02/10/201532.65380.963.0032.5721,002-0.08-0.2624,490,316.471,953.48
02/09/201531.6960-0.34-1.0331.808,9250.100.3323,771,981.551,900.03
02/06/201532.0349-0.79-2.4431.759,769-0.28-0.8924,026,187.851,922.29
02/05/201532.82640.070.2133.002,2310.170.5324,619,775.031,962.67
02/04/201532.7586-0.08-0.2433.881,0901.123.4224,568,937.551,960.23
02/03/201532.83950.993.1133.2818,4100.441.3424,629,617.131,958.08
02/02/201531.8529-0.00-0.0332.21203,4660.361.1223,889,669.881,900.54
01/30/201531.8560-0.65-2.0031.173,057-0.69-2.1523,891,976.591,905.89
01/29/201532.5061-0.15-0.4632.541,1850.030.1024,379,592.221,939.47
01/28/201532.6561-0.54-1.6332.253,540-0.41-1.2424,492,042.391,954.87
01/27/201533.20040.110.3333.027,380-0.18-0.5424,900,312.281,980.95
01/26/201533.08660.722.2233.308,6020.210.6524,814,939.291,974.52
01/23/201532.3660-0.80-2.4132.504,5090.130.4124,274,491.631,932.68
01/22/201533.16570.321.0033.388,4810.210.6524,874,277.201,978.15
01/21/201532.84470.621.8932.881,7580.040.1124,633,552.691,958.45
01/20/201532.22970.541.7032.246,4110.010.0324,172,264.821,921.78
01/16/201531.68560.792.5931.0014,290-0.69-2.1623,764,225.471,890.42
01/15/201530.89290.040.1330.933,1690.040.1223,169,687.381,849.69
01/14/201530.8522-0.17-0.5531.011,8420.160.5123,139,162.841,844.87
01/13/201531.01870.652.1431.416210.391.2623,264,022.981,857.24
01/12/201530.36850.341.1330.5910,2000.220.7322,776,408.351,820.23
01/09/201530.03180.080.2730.107430.070.2322,523,870.311,798.67
01/08/201529.94890.120.4030.199300.240.8122,461,655.391,792.36
01/07/201529.8281-0.21-0.7030.163850.331.1122,371,076.851,784.41
01/06/201530.04120.893.0530.032,738-0.01-0.0422,530,907.391,800.53
01/05/201529.15360.541.8528.966,228-0.19-0.6621,865,195.191,744.30
01/02/201528.61740.020.0729.001,2000.381.3321,463,024.751,711.96
12/31/201428.60200.321.1328.812,2050.210.7321,451,482.991,711.96
12/30/201428.2807-0.55-1.9128.361,0780.080.2819,796,497.181,688.57
12/29/201428.8303-0.41-1.4028.985,2780.150.5220,181,222.781,725.08
12/26/201429.24070.672.3529.512,1100.270.9320,468,496.791,752.16
12/24/201428.56870.371.3528.825,2200.250.8719,998,061.001,707.96
12/23/201428.1946-0.44-1.5428.006,603-0.19-0.6919,736,203.711,690.05
12/22/201428.6299-1.12-3.7628.8349,0950.200.7020,040,911.521,713.94
12/19/201429.7467-0.63-2.0730.045,1130.290.9820,822,718.091,779.89
12/18/201430.3765-0.32-1.0430.8322,4250.451.4918,225,898.171,813.14
12/17/201430.6955-0.11-0.3231.073,0280.371.2218,417,291.541,832.82
12/16/201430.8036-0.19-0.6131.1353,9990.331.0618,482,144.241,846.08
12/15/201430.99020.551.8130.933,519-0.06-0.1918,594,090.031,856.98
12/12/201430.44160.311.0330.304,350-0.14-0.4718,264,943.211,822.76
12/11/201430.12760.160.5330.343,2710.210.7118,076,538.781,805.26
12/10/201429.96971.174.0629.562,480-0.41-1.3717,981,818.071,796.75
12/09/201428.7993-1.19-3.9728.523,948-0.28-0.9717,279,573.951,719.23
12/08/201429.9863-0.07-0.2329.927,937-0.07-0.2217,991,785.091,798.02
12/05/201430.0579-0.63-2.0530.2116,5540.150.5118,034,759.521,795.14
12/04/201430.69190.541.7931.219,0930.511.6818,415,111.951,832.96
12/03/201430.14830.642.2030.542,8070.391.3018,088,976.891,801.32
12/02/201429.50400.321.1029.633260.130.4317,702,420.281,762.63
12/01/201429.1818-0.20-0.6828.902,672-0.28-0.9517,509,070.001,743.44
11/28/201429.37810.120.4129.442,7810.060.2117,626,842.251,753.10
11/26/201429.25710.030.1029.601,2930.341.1717,554,234.311,748.94
11/25/201429.22620.612.1329.285,3230.050.1817,535,696.261,743.30
11/24/201428.61800.210.7428.8010,3900.180.6417,170,777.741,711.75
11/21/201428.40700.180.6429.243,4820.832.9317,044,193.181,700.40
11/20/201428.2257-0.22-0.7728.372000.140.5116,935,420.191,686.93
11/19/201428.44840.220.7828.541,3680.090.3217,069,055.161,700.57
11/18/201428.22780.110.3928.415,3610.180.6516,936,682.611,687.06
11/17/201428.11910.381.3728.252,0050.130.4715,465,506.831,678.42
11/14/201427.7352-0.02-0.0428.569,2270.822.9715,254,345.591,658.25
11/13/201427.7527-0.58-2.0528.009,8010.250.8915,263,999.691,657.20
11/12/201428.33020.291.0328.492,7250.160.5615,581,623.661,689.27
11/11/201428.0408-0.97-3.3428.3615,9780.321.1415,422,423.271,675.22
11/10/201429.00640.220.7629.116,9290.100.3615,953,494.481,728.80
11/07/201428.7882-0.30-1.0328.8251,2110.030.1115,833,507.571,715.39
11/06/201429.08770.270.9729.06800-0.03-0.1015,998,217.041,731.96
11/05/201428.8137-0.05-0.2128.874350.060.2015,847,523.101,718.85
11/04/201428.8663-0.30-1.0328.859,484-0.02-0.0615,876,457.431,720.99
11/03/201429.16620.190.6929.10577-0.06-0.2216,041,405.881,736.58
10/31/201428.9746-0.11-0.3829.071,7020.100.3315,936,008.511,728.19
10/30/201429.0799-0.07-0.2429.106120.020.0713,085,952.081,730.98
10/29/201429.14700.160.5529.099,192-0.05-0.1913,116,147.191,732.62
10/28/201428.98580.632.2229.00107,3000.010.0513,043,613.511,721.72
10/27/201428.35900.100.3528.287,335-0.08-0.2812,761,563.361,691.45
10/24/201428.26240.030.0728.362500.100.3612,718,059.821,684.22
10/23/201428.2364-0.35-1.2228.312,4500.070.2612,706,400.701,683.78
10/22/201428.5856-0.35-1.1828.604150.010.0512,863,507.601,704.90
10/21/201428.9312-0.17-0.5829.062,1360.130.4513,019,057.551,716.60
10/20/201429.10240.401.3929.06420-0.04-0.1513,096,076.011,726.17
10/17/201428.7039-0.23-0.8328.802,8300.090.3212,916,742.771,702.84
10/16/201428.9359-0.43-1.4328.803,868-0.14-0.4713,021,150.441,719.39
10/15/201429.36150.110.3829.08823-0.28-0.9613,212,654.331,745.55
10/14/201429.2509-0.09-0.3129.072,403-0.18-0.6213,162,889.101,738.16
10/13/201429.3411-0.18-0.6129.487210.140.4713,203,508.661,744.18
10/10/201429.5209-0.18-0.6129.243,849-0.28-0.9513,284,391.531,755.33
10/09/201429.6980-0.02-0.0729.631,113-0.07-0.2313,364,084.521,768.33
10/08/201429.71780.461.5729.45121-0.27-0.9013,373,000.431,758.65
10/07/201429.2562-0.06-0.2029.452020.190.6613,165,290.121,737.35
10/06/201429.3184-0.02-0.0329.569740.240.8213,193,279.141,737.35
10/03/201429.33340.100.3129.443,8150.110.3613,200,039.041,737.35
10/02/201429.2355-0.02-0.0329.081,164-0.15-0.5213,155,994.641,737.35
10/01/201429.2543-0.06-0.2429.45690.200.6713,164,416.651,737.35
09/30/201429.31920.190.6529.4510,8290.130.4513,193,662.351,737.35
09/29/201429.12800.090.3128.7717,923-0.36-1.235,825,602.301,728.40
09/26/201429.03970.220.7628.8960-0.15-0.525,807,936.291,719.18
09/25/201428.8243-0.15-0.5228.8945,8500.070.235,764,852.861,712.44
09/24/201428.97230.361.2629.11203,0690.140.485,794,455.431,715.94
09/23/201428.61030.331.1728.502,101-0.11-0.395,722,055.511,696.75
09/22/201428.2765-0.40-1.3928.18664-0.10-0.345,655,293.071,679.21
09/19/201428.68070.140.4928.58870-0.10-0.355,736,133.031,702.50
09/18/201428.54490.130.4228.625060.080.265,708,979.541,690.93
09/17/201428.41800.220.7828.441,0000.020.085,683,594.251,684.08
09/16/201428.1990-1.11-3.7928.5210,0070.321.145,639,800.211,666.83
09/15/201429.30820.140.5129.182,266-0.13-0.445,861,636.891,735.85
09/12/201429.16490.180.5929.243,9050.070.265,832,982.751,731.19
09/11/201428.9852-0.06-0.2128.986,013-0.01-0.025,797,044.421,717.90
09/10/201429.04620.100.3529.151,3400.100.345,809,240.911,721.31
09/09/201428.94840.080.2829.053,9240.100.355,789,681.971,718.23
09/08/201428.8664-0.01028.983,9950.110.395,773,283.451,708.27
09/05/201428.87360.070.2128.973,3790.100.355,774,716.121,708.27
09/04/201428.80610.250.8828.947,0050.130.465,761,229.211,705.79
09/03/201428.55820.351.2428.833,9620.270.955,711,635.341,690.87
09/02/201428.20640.732.6628.3724,4430.160.585,641,276.731,675.02
08/29/201427.47860.381.4027.587,1570.100.375,495,713.871,629.17
08/28/201427.1026-0.35-1.3127.202,1000.100.365,420,518.491,610.03
08/27/201427.45610.281.0727.622690.160.605,491,225.141,629.76
08/26/201427.1749-0.44-1.6327.385,3690.210.755,434,988.391,613.42
08/25/201427.6180-0.29-1.0427.784,5060.160.575,523,590.681,638.77
08/22/201427.91150.200.7227.932,9320.020.075,582,303.531,653.32
08/21/201427.71350.130.4727.687,000-0.03-0.125,542,697.461,642.06
08/20/201427.5822-0.00-0.0427.662,8710.080.285,516,430.281,633.38
08/19/201427.58670.070.2527.721,4650.130.485,517,331.811,635.09
08/18/201427.51580.521.9327.661,1480.140.515,503,153.131,629.96
08/15/201426.99520.301.1227.081,4270.090.335,399,030.411,601.73
08/14/201426.6953-0.20-0.7426.822200.120.475,339,068.881,583.40
08/13/201426.8988-0.05-0.1927.141,3420.240.905,379,754.371,592.89
08/12/201426.9484-0.02-0.0727.262,0100.311.154,042,253.781,598.81
08/11/201426.96570.361.3527.214,7900.240.914,044,860.251,597.29
08/08/201426.60890.260.9926.738310.120.463,991,333.541,573.32
08/07/201426.3463-0.24-0.9026.4016,3000.050.203,951,944.261,562.62
08/06/201426.58750.180.7226.553,204-0.04-0.143,988,117.791,575.48
08/05/201426.40490.351.3426.401,058-0.01-0.032,640,487.481,565.94
08/04/201426.05440.301.1726.121,1750.070.272,605,441.591,544.88
08/01/201425.7531-0.32-1.2325.883,1230.130.492,575,314.371,528.36
07/31/201426.07180.060.2326.168500.090.342,607,176.311,548.76
07/30/201426.00980.230.8926.095,9260.080.312,600,979.241,540.19
07/29/201425.77660.371.5026.085,4430.301.182,577,661.491,530.42
07/28/201425.40340.632.5025.727,0690.321.252,540,339.871,507.64
07/25/201424.77630.311.2725.201,8700.421.712,477,625.301,471.75
07/24/201424.4676-0.21-0.8524.848000.371.522,446,762.041,454.61
07/23/201424.68120.00024.680.000.002,468,123.191,465.32