Morningstar® Wide Moat Focus IndexSM - MWMFTR
DateIndex ValueChange% Change
07/24/2214986.1225660.000.00
07/23/2214986.1225660.000.00
07/22/2214986.122566-175.25-1.16
07/21/2215161.374200168.381.12
07/20/2214992.995863205.861.39
07/19/2214787.138593480.633.36
07/18/2214306.513278-95.34-0.66
07/17/2214401.8544070.000.00
07/16/2214401.8544070.000.00
07/15/2214401.854407286.472.03
07/14/2214115.380217-64.11-0.45
07/13/2214179.492701-66.99-0.47
07/12/2214246.482371-117.60-0.82
07/11/2214364.081499-227.52-1.56
07/10/2214591.6020940.000.00
07/09/2214591.6020940.000.00
07/08/2214591.602094-55.85-0.38
07/07/2214647.450880226.721.57
07/06/2214420.7335094.730.03
07/05/2214416.006282184.131.29
07/04/2214231.8744600.000.00
07/03/2214231.8744600.000.00
07/02/2214231.8744600.000.00
07/01/2214231.874460134.860.96
06/30/2214097.016268-163.77-1.15
06/29/2214260.789333-38.02-0.27
06/28/2214298.810240-372.58-2.54
06/27/2214671.391613-101.51-0.69
06/26/2214772.8977600.000.00
06/25/2214772.8977600.000.00
06/24/2214772.897760548.463.86
06/23/2214224.441268229.591.64
06/22/2213994.85160754.930.39
06/21/2213939.919593223.431.63
06/20/2213716.4854560.000.00
06/19/2213716.4854560.000.00
06/18/2213716.4854560.000.00
06/17/2213716.485456170.171.26
06/16/2213546.313000-473.29-3.38
06/15/2214019.602496201.591.46
06/14/2213818.011069-67.10-0.48
06/13/2213885.109190-588.17-4.06
06/12/2214473.2825150.000.00
06/11/2214473.2825150.000.00
06/10/2214473.282515-400.10-2.69
06/09/2214873.378247-354.01-2.32
06/08/2215227.385245-172.95-1.12
06/07/2215400.335541170.231.12
06/06/2215230.1079224.790.03
06/05/2215225.3159100.000.00
06/04/2215225.3159100.000.00
06/03/2215225.315910-253.32-1.64
06/02/2215478.631553352.852.33
06/01/2215125.777609-111.13-0.73
05/31/2215236.907167-106.72-0.70
05/30/2215343.6257320.000.00
05/29/2215343.6257320.000.00
05/28/2215343.6257320.000.00
05/27/2215343.625732255.221.69
05/26/2215088.407797222.531.50
05/25/2214865.882064196.921.34
05/24/2214668.960874-106.16-0.72
05/23/2214775.122875168.031.15
05/22/2214607.0937280.000.00
05/21/2214607.0937280.000.00
05/20/2214607.09372834.290.24
05/19/2214572.808334-17.57-0.12
05/18/2214590.381432-588.68-3.88
05/17/2215179.062018298.612.01
05/16/2214880.452300-68.84-0.46
05/15/2214949.2900480.000.00
05/14/2214949.2900480.000.00
05/13/2214949.290048380.002.61
05/12/2214569.293122145.371.01
05/11/2214423.924847-222.12-1.52
05/10/2214646.042057-72.56-0.49
05/09/2214718.604484-402.56-2.66
05/08/2215121.1595770.000.00
05/07/2215121.1595770.000.00
05/06/2215121.159577-205.64-1.34
05/05/2215326.795981-526.37-3.32
05/04/2215853.161256461.573.00
05/03/2215391.58803445.780.30
05/02/2215345.809595107.100.70
05/01/2215238.7074010.000.00
04/30/2215238.7074010.000.00
04/29/2215238.707401-544.74-3.45
04/28/2215783.449521408.642.66
04/27/2215374.810769-19.04-0.12
04/26/2215393.847145-403.09-2.55
04/25/2215796.932403150.280.96
04/24/2215646.6530460.000.00
04/23/2215646.6530460.000.00
04/22/2215646.653046-395.09-2.46
04/21/2216041.746588-262.83-1.61
04/20/2216304.573693-51.21-0.31
04/19/2216355.788464370.972.32
04/18/2215984.822419-52.14-0.33
04/17/2216036.9622610.000.00
04/16/2216036.9622610.000.00
04/15/2216036.9622610.000.00
04/14/2216036.962261-211.42-1.30
04/13/2216248.378924170.481.06
04/12/2216077.903866-61.70-0.38
04/11/2216139.601689-143.52-0.88
04/10/2216283.1261210.000.00
04/09/2216283.1261210.000.00
04/08/2216283.126121-90.64-0.55
04/07/2216373.76916269.710.43
04/06/2216304.059615-147.99-0.90
04/05/2216452.045016-254.85-1.53
04/04/2216706.891573135.360.82
04/03/2216571.5304270.000.00
04/02/2216571.5304270.000.00
04/01/2216571.530427105.720.64
03/31/2216465.812728-237.10-1.42
03/30/2216702.908702-167.15-0.99
03/29/2216870.059715306.181.85
03/28/2216563.88234869.670.42
03/27/2216494.2121990.000.00
03/26/2216494.2121990.000.00
03/25/2216494.21219949.220.30
03/24/2216444.989137255.371.58
03/23/2216189.623932-224.71-1.37
03/22/2216414.335477222.731.38
03/21/2216191.609834-76.17-0.47
03/20/2216267.7751650.000.00
03/19/2216267.7751650.000.00
03/18/2216267.775165168.431.05
03/17/2216099.347963201.011.26
03/16/2215898.340367233.741.49
03/15/2215664.597231235.361.53
03/14/2215429.236614-44.09-0.28
03/13/2215473.3307910.000.00
03/12/2215473.3307910.000.00
03/11/2215473.330791-193.95-1.24
03/10/2215667.283811-91.94-0.58
03/09/2215759.220930286.421.85
03/08/2215472.797403-208.78-1.33
03/07/2215681.581883-369.76-2.30
03/06/2216051.3373710.000.00
03/05/2216051.3373710.000.00
03/04/2216051.337371-74.45-0.46
03/03/2216125.789676-95.60-0.59
03/02/2216221.388501228.541.43
03/01/2215992.850993-211.97-1.31
02/28/2216204.81917437.690.23
02/27/2216167.1320030.000.00
02/26/2216167.1320030.000.00
02/25/2216167.132003351.122.22
02/24/2215816.015752198.021.27
02/23/2215617.992808-185.09-1.17
02/22/2215803.081114-85.22-0.54
02/21/2215888.3054730.000.00
02/20/2215888.3054730.000.00
02/19/2215888.3054730.000.00
02/18/2215888.305473-112.21-0.70
02/17/2216000.512137-294.84-1.81
02/16/2216295.35602415.230.09
02/15/2216280.124776184.401.15
02/14/2216095.728920-49.29-0.31
02/13/2216145.0142630.000.00
02/12/2216145.0142630.000.00
02/11/2216145.014263-132.71-0.82
02/10/2216277.720214-209.69-1.27
02/09/2216487.413947208.031.28
02/08/2216279.382507131.670.82
02/07/2216147.708623-18.79-0.12
02/06/2216166.4971690.000.00
02/05/2216166.4971690.000.00
02/04/2216166.49716958.460.36
02/03/2216108.039701-420.26-2.54
02/02/2216528.29894133.370.20
02/01/2216494.933495109.040.67
01/31/2216385.897974232.811.44
01/30/2216153.0897730.000.00
01/29/2216153.0897730.000.00
01/28/2216153.089773268.971.69
01/27/2215884.1196268.120.05
01/26/2215875.999210-94.38-0.59
01/25/2215970.382779-172.57-1.07
01/24/2216142.95300289.070.55
01/23/2216053.8794530.000.00
01/22/2216053.8794530.000.00
01/21/2216053.879453-230.26-1.41
01/20/2216284.140155-228.79-1.39
01/19/2216512.925850-155.03-0.93
01/18/2216667.959165-284.87-1.68
01/17/2216952.8244580.000.00
01/16/2216952.8244580.000.00
01/15/2216952.8244580.000.00
01/14/2216952.824458117.720.70
01/13/2216835.101439-101.22-0.60
01/12/2216936.3243203.320.02
01/11/2216933.005079162.210.97
01/10/2216770.79545652.760.32
01/09/2216718.0389730.000.00
01/08/2216718.0389730.000.00
01/07/2216718.038973-29.11-0.17
01/06/2216747.14774875.780.45
01/05/2216671.368565-261.45-1.54
01/04/2216932.81430970.050.42
01/03/2216862.76056995.740.57
01/02/2216767.0183290.000.00
01/01/2216767.0183290.000.00
12/31/2116767.018329-33.49-0.20
12/30/2116800.512232-61.27-0.36
12/29/2116861.78219041.940.25
12/28/2116819.84503637.430.22
12/27/2116782.412441166.491.00
12/26/2116615.9257290.000.00
12/25/2116615.9257290.000.00
12/24/2116615.9257290.000.00
12/23/2116615.92572992.390.56
12/22/2116523.53469571.120.43
12/21/2116452.409864265.611.64
12/20/2116186.801354-164.47-1.01
12/19/2116351.2688950.000.00
12/18/2116351.2688950.000.00
12/17/2116351.268895-173.41-1.05
12/16/2116524.675871-25.61-0.15
12/15/2116550.284841210.261.29
12/14/2116340.028521-105.58-0.64
12/13/2116445.6052786.930.04
12/12/2116438.6789860.000.00
12/11/2116438.6789860.000.00
12/10/2116438.67898670.180.43
12/09/2116368.498600-118.84-0.72
12/08/2116487.33386065.310.40
12/07/2116422.021994230.601.42
12/06/2116191.417660204.631.28
12/05/2115986.7833380.000.00
12/04/2115986.7833380.000.00
12/03/2115986.783338-53.83-0.34
12/02/2116040.610849268.861.70
12/01/2115771.752636-219.48-1.37
11/30/2115991.228343-334.01-2.05
11/29/2116325.24291063.780.39
11/28/2116261.4628380.000.00
11/27/2116261.4628380.000.00
11/26/2116261.462838-330.45-1.99
11/25/2116591.9140990.000.00
11/24/2116591.914099-21.00-0.13
11/23/2116612.9114023.690.02
11/22/2116609.224787-49.06-0.29
11/21/2116658.2854750.000.00
11/20/2116658.2854750.000.00
11/19/2116658.285475-106.28-0.63
11/18/2116764.570376-12.80-0.08
11/17/2116777.365656-85.13-0.50
11/16/2116862.495157-100.30-0.59
11/15/2116962.79552610.420.06
11/14/2116952.3758730.000.00
11/13/2116952.3758730.000.00
11/12/2116952.375873110.030.65
11/11/2116842.3501705.830.03
11/10/2116836.517466-119.89-0.71
11/09/2116956.405782-36.10-0.21
11/08/2116992.507400-19.72-0.12
11/07/2117012.2310560.000.00
11/06/2117012.2310560.000.00
11/05/2117012.23105697.930.58
11/04/2116914.29955095.160.57
11/03/2116819.143391136.930.82
11/02/2116682.21391259.460.36
11/01/2116622.75202981.650.49
10/31/2116541.1000440.000.00
10/30/2116541.1000440.000.00
10/29/2116541.10004429.720.18
10/28/2116511.381592144.830.88
10/27/2116366.549558-146.13-0.88
10/26/2116512.677406-120.11-0.72
10/25/2116632.78467715.940.10
10/24/2116616.8479220.000.00
10/23/2116616.8479220.000.00
10/22/2116616.847922-75.11-0.45
10/21/2116691.95588812.830.08
10/20/2116679.124928-14.46-0.09
10/19/2116693.58165583.560.50
10/18/2116610.026655-48.37-0.29
10/17/2116658.3977530.000.00
10/16/2116658.3977530.000.00
10/15/2116658.397753100.330.61
10/14/2116558.065783237.311.45
10/13/2116320.75873483.480.51
10/12/2116237.281301-37.72-0.23
10/11/2116275.000897-11.11-0.07
10/10/2116286.1094480.000.00
10/09/2116286.1094480.000.00
10/08/2116286.109448-31.40-0.19
10/07/2116317.504748168.811.05
10/06/2116148.69887445.100.28
10/05/2116103.59414487.200.54
10/04/2116016.393374-132.38-0.82
10/03/2116148.7740130.000.00
10/02/2116148.7740130.000.00
10/01/2116148.774013197.041.24
09/30/2115951.734123-198.67-1.23
09/29/2116150.40128371.610.45
09/28/2116078.795377-272.36-1.67
09/27/2116351.159937-27.12-0.17
09/26/2116378.2761370.000.00
09/25/2116378.2761370.000.00
09/24/2116378.27613740.470.25
09/23/2116337.804468223.291.39
09/22/2116114.509545160.441.01
09/21/2115954.074525-37.86-0.24
09/20/2115991.930368-239.84-1.48
09/19/2116231.7702050.000.00
09/18/2116231.7702050.000.00
09/17/2116231.770205-121.39-0.74
09/16/2116353.163638-69.00-0.42
09/15/2116422.164319148.900.91
09/14/2116273.269172-77.50-0.47
09/13/2116350.77112811.390.07
09/12/2116339.3836550.000.00
09/11/2116339.3836550.000.00
09/10/2116339.383655-82.32-0.50
09/09/2116421.698863-131.09-0.79
09/08/2116552.7877650.610.00
09/07/2116552.179858-169.73-1.02
09/06/2116721.9089060.000.00
09/05/2116721.9089060.000.00
09/04/2116721.9089060.000.00
09/03/2116721.9089067.590.05
09/02/2116714.32336559.420.36
09/01/2116654.9074209.760.06
08/31/2116645.143896-22.42-0.13
08/30/2116667.55937727.740.17
08/29/2116639.8157160.000.00
08/28/2116639.8157160.000.00
08/27/2116639.815716116.100.70
08/26/2116523.711410-65.92-0.40
08/25/2116589.63039218.150.11
08/24/2116571.47594438.080.23
08/23/2116533.398281124.620.76
08/22/2116408.7815660.000.00
08/21/2116408.7815660.000.00
08/20/2116408.781566107.120.66
08/19/2116301.659188-11.99-0.07
08/18/2116313.648394-203.97-1.23
08/17/2116517.621497-34.41-0.21
08/16/2116552.0275609.650.06
08/15/2116542.3778040.000.00
08/14/2116542.3778040.000.00
08/13/2116542.37780445.200.27
08/12/2116497.18133710.240.06
08/11/2116486.94048015.390.09
08/10/2116471.54883414.590.09
08/09/2116456.956625-53.95-0.33
08/08/2116510.9114640.000.00
08/07/2116510.9114640.000.00
08/06/2116510.91146461.870.38
08/05/2116449.03739189.040.54
08/04/2116360.001253-121.18-0.74
08/03/2116481.181002103.660.63
08/02/2116377.518375-33.76-0.21
08/01/2116411.2794260.000.00
07/31/2116411.2794260.000.00
07/30/2116411.279426-76.57-0.46
07/29/2116487.85038748.170.29
07/28/2116439.68058344.200.27
07/27/2116395.484116-18.02-0.11
07/26/2116413.50164517.410.11
07/25/2116396.0921180.000.00
07/24/2116396.0921180.000.00
07/23/2116396.092118129.770.80
07/22/2116266.32710330.780.19
07/21/2116235.55010497.390.60
07/20/2116138.156605241.621.52
07/19/2115896.535337-208.93-1.30
07/18/2116105.4687050.000.00
07/17/2116105.4687050.000.00
07/16/2116105.468705-47.03-0.29
07/15/2116152.499367-68.61-0.42
07/14/2116221.10868550.680.31
07/13/2116170.428511-103.84-0.64
07/12/2116274.265740-32.85-0.20
07/11/2116307.1177940.000.00
07/10/2116307.1177940.000.00
07/09/2116307.117794125.690.78
07/08/2116181.431678-94.33-0.58
07/07/2116275.76624451.520.32
07/06/2116224.244867-32.31-0.20
07/05/2116256.5517910.000.00
07/04/2116256.5517910.000.00
07/03/2116256.5517910.000.00
07/02/2116256.55179186.590.54
07/01/2116169.95681178.980.49
06/30/2116090.9748438.950.06
06/29/2116082.027470-42.56-0.26
06/28/2116124.585482-8.44-0.05
06/27/2116133.0276640.000.00
06/26/2116133.0276640.000.00
06/25/2116133.02766453.190.33
06/24/2116079.83669977.520.48
06/23/2116002.318337-77.46-0.48
06/22/2116079.78283942.380.26
06/21/2116037.400403191.201.21
06/20/2115846.1973630.000.00
06/19/2115846.1973630.000.00
06/18/2115846.197363-223.63-1.39
06/17/2116069.831164-101.46-0.63
06/16/2116171.295328-84.63-0.52
06/15/2116255.922168-22.81-0.14
06/14/2116278.730952-19.01-0.12
06/13/2116297.7392610.000.00
06/12/2116297.7392610.000.00
06/11/2116297.73926130.740.19
06/10/2116267.00107190.390.56
06/09/2116176.612637-14.62-0.09
06/08/2116191.231362-9.84-0.06
06/07/2116201.068783124.640.78
06/06/2116076.4286620.000.00
06/05/2116076.4286620.000.00
06/04/2116076.428662148.810.93
06/03/2115927.618004-6.45-0.04
06/02/2115934.06739927.500.17
06/01/2115906.569876-2.07-0.01
05/31/2115908.6427940.000.00
05/30/2115908.6427940.000.00
05/29/2115908.6427940.000.00
05/28/2115908.64279425.970.16
05/27/2115882.66924348.830.31
05/26/2115833.8421750.400.00
05/25/2115833.437677-72.20-0.45
05/24/2115905.64163791.340.58
05/23/2115814.2980570.000.00
05/22/2115814.2980570.000.00
05/21/2115814.29805715.790.10
05/20/2115798.511815121.160.77
05/19/2115677.347931-49.70-0.32
05/18/2115727.051328-87.89-0.56
05/17/2115814.945861-1.48-0.01
05/16/2115816.4241820.000.00
05/15/2115816.4241820.000.00
05/14/2115816.424182173.971.11
05/13/2115642.451625186.341.21
05/12/2115456.107391-233.92-1.49
05/11/2115690.026161-92.44-0.59
05/10/2115782.462523-72.31-0.46
05/09/2115854.7764440.000.00
05/08/2115854.7764440.000.00
05/07/2115854.77644465.830.42
05/06/2115788.943890133.370.85
05/05/2115655.573083-13.20-0.08
05/04/2115668.774902-92.99-0.59
05/03/2115761.76013298.630.63
05/02/2115663.1348110.000.00
05/01/2115663.1348110.000.00
04/30/2115663.134811-81.56-0.52
04/29/2115744.6898725.560.04
04/28/2115739.12500836.500.23
04/27/2115702.62363821.800.14
04/26/2115680.81958028.020.18
04/25/2115652.7960400.000.00
04/24/2115652.7960400.000.00
04/23/2115652.796040112.010.72
04/22/2115540.790443-136.58-0.87
04/21/2115677.373347151.750.98
04/20/2115525.624571-83.26-0.53
04/19/2115608.880055-83.40-0.53
04/18/2115692.2814960.000.00
04/17/2115692.2814960.000.00
04/16/2115692.28149683.990.54
04/15/2115608.290568128.230.83
04/14/2115480.06141234.330.22
04/13/2115445.735131-9.30-0.06
04/12/2115455.033137-0.58-0.00
04/11/2115455.6149350.000.00
04/10/2115455.6149350.000.00
04/09/2115455.614935104.300.68
04/08/2115351.31395645.480.30
04/07/2115305.833364-5.09-0.03
04/06/2115310.924938-7.78-0.05
04/05/2115318.700000162.621.07
04/04/2115156.0800000.000.00
04/03/2115156.0800000.000.00
04/02/2115156.0800000.000.00
04/01/2115156.076030141.470.94
03/31/2115014.6100004.750.03
03/30/2115009.860000-73.89-0.49
03/29/2115083.750000-7.03-0.05
03/28/2115090.7800000.000.00
03/27/2115090.7800000.000.00
03/26/2115090.780000263.601.78
03/25/2114827.180000124.790.85
03/24/2114702.390000-55.90-0.38
03/23/2114758.290000-191.33-1.28
03/22/2114949.62000073.450.49
03/21/2114876.1700000.000.00
03/20/2114876.1700000.000.00
03/19/2114876.17000017.700.12
03/18/2114858.470000-118.68-0.79
03/17/2114977.150000120.140.81
03/16/2114857.010000-49.68-0.33
03/15/2114906.69000023.040.15
03/14/2114883.6500000.000.00
03/13/2114883.6500000.000.00
03/12/2114883.650000100.090.68
03/11/2114783.56000065.790.45
03/10/2114717.770000174.031.20
03/09/2114543.74000049.640.34
03/08/2114494.10000035.740.25
03/07/2114458.3600000.000.00
03/06/2114458.3600000.000.00
03/05/2114458.360000276.801.95
03/04/2114181.560000-165.62-1.15
03/03/2114347.180000-39.75-0.28
03/02/2114386.930000-105.95-0.73
03/01/2114492.880000320.012.26
02/28/2114172.8666370.000.00
02/27/2114172.8666370.000.00
02/26/2114172.866637-204.20-1.42
02/25/2114377.070000-344.69-2.34
02/24/2114721.760000233.041.61
02/23/2114488.720000-2.82-0.02
02/22/2114491.540000-13.67-0.09
02/21/2114505.2100000.000.00
02/20/2114505.2100000.000.00
02/19/2114505.21000086.750.60
02/18/2114418.460000-57.77-0.40
02/17/2114476.230000-9.06-0.06
02/16/2114485.29000050.930.35
02/15/2114434.3600000.000.00
02/14/2114434.3600000.000.00
02/13/2114434.3600000.000.00
02/12/2114434.36000095.380.67
02/11/2114338.98000066.830.47
02/10/2114272.15000019.290.14
02/09/2114252.86000051.130.36
02/08/2114201.730000134.680.96
02/07/2114067.0500000.000.00
02/06/2114067.0500000.000.00
02/05/2114067.05000096.950.69
02/04/2113970.100000222.121.62
02/03/2113747.9800007.980.06
02/02/2113740.000000243.851.81
02/01/2113496.150000139.391.04
01/31/2113356.7600000.000.00
01/30/2113356.7600000.000.00
01/29/2113356.760000-214.04-1.58
01/28/2113570.800000145.541.08
01/27/2113425.260000-347.27-2.52
01/26/2113772.530000-104.82-0.76
01/25/2113877.350000-41.23-0.30
01/24/2113918.5800000.000.00
01/23/2113918.5800000.000.00
01/22/2113918.580000-59.91-0.43
01/21/2113978.490000-61.95-0.44
01/20/2114040.44352032.710.23
01/19/2114007.730000130.670.94
01/18/2113877.0600000.000.00
01/17/2113877.0600000.000.00
01/16/2113877.0600000.000.00
01/15/2113877.060000-141.60-1.01
01/14/2114018.66000083.120.60
01/13/2113935.540000-42.84-0.31
01/12/2113978.38000071.600.51
01/11/2113906.78000046.980.34
01/10/2113859.8000000.000.00
01/09/2113859.8000000.000.00
01/08/2113859.80000017.480.13
01/07/2113842.320000131.610.96
01/06/2113710.710000290.512.16
01/05/2113420.200000149.121.12
01/04/2113271.080776-163.44-1.22
01/03/2113434.5200000.000.00
01/02/2113434.5200000.000.00
01/01/2113434.5200000.000.00
12/31/2013434.52000067.850.51
12/30/2013366.67000036.270.27
12/29/2013330.400000-6.88-0.05
12/28/2013337.28000021.970.16
12/27/2013315.3100000.000.00
12/26/2013315.3100000.000.00
12/25/2013315.3100000.000.00
12/24/2013315.3100000.690.01
12/23/2013314.62000086.310.65
12/22/2013228.310000-42.93-0.32
12/21/2013271.240000-68.36-0.51
12/20/2013339.6000000.000.00
12/19/2013339.6000000.000.00
12/18/2013339.600000-74.09-0.55
12/17/2013413.69000037.460.28
12/16/2013376.230000-16.25-0.12
12/15/2013392.480000134.731.02
12/14/2013257.750000-63.05-0.47
12/13/2013320.8000000.000.00
12/12/2013320.8000000.000.00
12/11/2013320.800000-39.52-0.30
12/10/2013360.320000-5.05-0.04
12/09/2013365.370000-104.30-0.77
12/08/2013469.67000091.640.69
12/07/2013378.030000-65.24-0.49
12/06/2013443.2700000.000.00
12/05/2013443.2700000.000.00
12/04/2013443.270000185.421.40
12/03/2013257.85000061.870.47
12/02/2013195.98000031.380.24
12/01/2013164.600000129.470.99
11/30/2013035.130000-121.74-0.93
11/29/2013156.8700000.000.00
11/28/2013156.8700000.000.00
11/27/2013156.87000030.270.23
11/26/2013126.6000000.000.00
11/25/2013126.600000-76.46-0.58
11/24/2013203.060000291.912.26
11/23/2012911.148664189.491.49
11/22/2012721.6600000.000.00
11/21/2012721.6600000.000.00
11/20/2012721.660000-78.83-0.62
11/19/2012800.49000097.010.76
11/18/2012703.480000-135.47-1.06
11/17/2012838.95000028.920.23
11/16/2012810.030000221.061.76
11/15/2012588.9700000.000.00
11/14/2012588.9700000.000.00
11/13/2012588.970000254.022.06
11/12/2012334.950000-193.20-1.54
11/11/2012528.150000-9.60-0.08
11/10/2012537.75000086.690.70
11/09/2012451.060000405.103.36
11/08/2012045.9600000.000.00
11/07/2012045.9600000.000.00
11/06/2012045.960000-22.28-0.18
11/05/2012068.240000184.821.56
11/04/2011883.420000202.321.73
11/03/2011681.100000206.051.80
11/02/2011475.050000140.831.24
11/01/2011334.2200000.000.00
10/31/2011334.2200000.000.00
10/30/2011334.220000-56.37-0.49
10/29/2011390.59000052.880.47
10/28/2011337.710000-348.57-2.98
10/27/2011686.280000-104.64-0.89
10/26/2011790.920000-247.55-2.06
10/25/2012038.4700000.000.00
10/24/2012038.4700000.000.00
10/23/2012038.470000-36.44-0.30
10/22/2012074.910000131.851.10
10/21/2011943.060000-64.38-0.54
10/20/2012007.440000-1.51-0.01
10/19/2012008.950000-166.02-1.36
10/18/2012174.9700000.000.00
10/17/2012174.9700000.000.00
10/16/2012174.97000033.600.28
10/15/2012141.37000044.660.37
10/14/2012096.710000-91.79-0.75
10/13/2012188.500000-123.52-1.00
10/12/2012312.02000095.610.78
10/11/2012216.4077260.000.00
10/10/2012216.4077260.000.00
10/09/2012216.40772670.720.58
10/08/2012145.687401169.041.41
10/07/2011976.650000225.451.92
10/06/2011751.200000-107.50-0.91
10/05/2011858.700000172.561.48
10/04/2011686.1400000.000.00
10/03/2011686.1400000.000.00
10/02/2011686.140000-17.90-0.15
10/01/2011704.04000050.130.43
09/30/2011653.91000072.960.63
09/29/2011580.950000-94.17-0.81
09/28/2011675.120000196.681.71
09/27/2011478.4400000.000.00
09/26/2011478.4400000.000.00
09/25/2011478.440000141.201.25
09/24/2011337.240000-0.93-0.01
09/23/2011338.170000-226.49-1.96
09/22/2011564.66000061.400.53
09/21/2011503.260000-214.32-1.83
09/20/2011717.5800000.000.00
09/19/2011717.5800000.000.00
09/18/2011717.580000-108.88-0.92
09/17/2011826.460000-95.95-0.80
09/16/2011922.41000012.990.11
09/15/2011909.42000018.300.15
09/14/2011891.120000162.061.38
09/13/2011729.0600000.000.00
09/12/2011729.0600000.000.00
09/11/2011729.06000042.280.36
09/10/2011686.780000-136.75-1.16
09/09/2011823.530000120.241.03
09/08/2011703.290000-339.63-2.82
09/07/2012042.9200000.000.00
09/06/2012042.9200000.000.00
09/05/2012042.9200000.000.00
09/04/2012042.920000-53.49-0.44
09/03/2012096.410000-293.39-2.37
09/02/2012389.800000191.951.57
09/01/2012197.85000093.280.77
08/31/2012104.570000-96.35-0.79
08/30/2012200.9200000.000.00
08/29/2012200.9200000.000.00
08/28/2012200.920000102.350.85
08/27/2012098.57000063.180.52
08/26/2012035.390000109.630.92
08/25/2011925.76000025.340.21
08/24/2011900.420000170.241.45
08/23/2011730.1800000.000.00
08/22/2011730.1800000.000.00
08/21/2011730.180000-35.29-0.30
08/20/2011765.470000-31.05-0.26
08/19/2011796.520000-43.48-0.37
08/18/2011840.00000015.700.13
08/17/2011824.300000-14.94-0.13
08/16/2011839.2400000.000.00
08/15/2011839.2400000.000.00
08/14/2011839.2400007.620.06
08/13/2011831.62000020.610.17
08/12/2011811.01000034.900.30
08/11/2011776.110000-6.84-0.06
08/10/2011782.95000084.330.72
08/09/2011698.6200000.000.00
08/08/2011698.6200000.000.00
08/07/2011698.620000111.020.96
08/06/2011587.600000-20.17-0.17
08/05/2011607.77000090.670.79
08/04/2011517.1000005.480.05
08/03/2011511.620000100.130.88
08/02/2011411.4900000.000.00
08/01/2011411.4900000.000.00
07/31/2011411.490000-63.16-0.55
07/30/2011474.650000-103.84-0.90
07/29/2011578.490000120.551.05
07/28/2011457.940000-15.65-0.14
07/27/2011473.59000052.350.46
07/26/2011421.2400000.000.00
07/25/2011421.2400000.000.00
07/24/2011421.240000-115.60-1.00
07/23/2011536.840000-62.22-0.54
07/22/2011599.06000039.320.34
07/21/2011559.740000122.351.07
07/20/2011437.390000-12.19-0.11
07/19/2011449.5800000.000.00
07/18/2011449.5800000.000.00
07/17/2011449.5800000.830.01
07/16/2011448.750000-72.82-0.63
07/15/2011521.570000206.701.83
07/14/2011314.870000103.990.93
07/13/2011210.876598-66.52-0.59
07/12/2011277.4000000.000.00
07/11/2011277.4000000.000.00
07/10/2011277.400000172.381.55
07/09/2011105.016137-138.46-1.23
07/08/2011243.48000054.550.49
07/07/2011188.930000-172.20-1.52
07/06/2011361.130000148.631.33
07/05/2011212.5000000.000.00
07/04/2011212.5000000.000.00
07/03/2011212.5000000.000.00
07/02/2011212.50000051.580.46
07/01/2011160.92000023.900.21
06/30/2011137.015449126.641.15
06/29/2011010.380000205.531.90
06/28/2010804.8500000.000.00
06/27/2010804.8500000.000.00
06/26/2010804.850000-281.70-2.54
06/25/2011086.550000104.320.95
06/24/2010982.230000-347.61-3.07
06/23/2011329.84000017.240.15
06/22/2011312.600000-38.71-0.34
06/21/2011351.3100000.000.00
06/20/2011351.3100000.000.00
06/19/2011351.310000-29.88-0.26
06/18/2011381.190000-4.17-0.04
06/17/2011385.360000-74.16-0.65
06/16/2011459.520000210.801.87
06/15/2011248.720000105.040.94
06/14/2011143.6800000.000.00
06/13/2011143.6800000.000.00
06/12/2011143.680000183.561.67
06/11/2010960.120000-796.32-6.77
06/10/2011756.440000-145.59-1.22
06/09/2011902.030000-171.04-1.42
06/08/2012073.070000193.681.63
06/07/2011879.3900000.000.00
06/06/2011879.3900000.000.00
06/05/2011879.390000353.853.07
06/04/2011525.54000048.290.42
06/03/2011477.250000248.172.21
06/02/2011229.080000118.481.07
06/01/2011110.60000016.710.15
05/31/2011093.8900000.000.00
05/30/2011093.8900000.000.00
05/29/2011093.89000032.570.29
05/28/2011061.320000-51.90-0.47
05/27/2011113.220000219.952.02
05/26/2010893.270000210.901.97
05/25/2010682.3700000.000.00
05/24/2010682.3700000.000.00
05/23/2010682.3700000.000.00
05/22/2010682.37000029.390.28
05/21/2010652.980000-86.06-0.80
05/20/2010739.040000235.132.24
05/19/2010503.910000-99.12-0.93
05/18/2010603.030000389.843.82
05/17/2010213.1900000.000.00
05/16/2010213.1900000.000.00
05/15/2010213.1900007.160.07
05/14/2010206.030000161.891.61
05/13/2010044.140000-209.77-2.05
05/12/2010253.910000-276.97-2.63
05/11/2010530.880000-33.07-0.31
05/10/2010563.9500000.000.00
05/09/2010563.9500000.000.00
05/08/2010563.950000240.732.33
05/07/2010323.22000083.730.82
05/06/2010239.490000-57.06-0.55
05/05/2010296.55000058.440.57
05/04/2010238.11000019.530.19
05/03/2010218.5800000.000.00
05/02/2010218.5800000.000.00
05/01/2010218.580000-419.14-3.94
04/30/2010637.720000-141.38-1.31
04/29/2010779.100000368.313.54
04/28/2010410.79000043.480.42
04/27/2010367.310000214.672.11
04/26/2010152.6400000.000.00
04/25/2010152.6400000.000.00
04/24/2010152.640000151.161.51
04/23/2010001.48000015.380.15
04/22/209986.100000169.761.73
04/21/209816.340000-308.53-3.05
04/20/2010124.870000-130.68-1.27
04/19/2010255.5500000.000.00
04/18/2010255.5500000.000.00
04/17/2010255.550000360.773.65
04/16/209894.78000014.550.15
04/15/209880.230000-297.23-2.92
04/14/2010177.460000266.192.69
04/13/209911.270000-155.63-1.55
04/12/2010066.9000000.000.00
04/11/2010066.9000000.000.00
04/10/2010066.9000000.000.00
04/09/2010066.900000181.741.84
04/08/209885.160000384.834.05
04/07/209500.330000-18.24-0.19
04/06/209518.570000597.106.69
04/05/208921.4700000.000.00
04/04/208921.470000-0.00-0.00
04/03/208921.470077-117.27-1.30
04/02/209038.740000136.271.53
04/01/208902.470000-430.08-4.61
03/31/209332.550000-73.19-0.78
03/30/209405.740000278.193.05
03/29/209127.5500000.000.00
03/28/209127.5500000.000.00
03/27/209127.550000-356.26-3.76
03/26/209483.810000562.986.31
03/25/208920.830000132.021.50
03/24/208788.810000714.808.85
03/23/208074.010000-331.31-3.94
03/22/208405.3200000.000.00
03/21/208405.3200000.000.00
03/20/208405.320000-381.89-4.35
03/19/208787.210000125.941.45
03/18/208661.270000-422.63-4.65
03/17/209083.900000585.786.89
03/16/208498.120000-992.82-10.46
03/15/209490.9400000.000.00
03/14/209490.9400000.000.00
03/13/209490.940000722.488.24
03/12/208768.460000-904.72-9.35
03/11/209673.180000-475.59-4.69
03/10/2010148.770000415.894.27
03/09/209732.880000-879.64-8.29
03/08/2010612.5200000.000.00
03/07/2010612.5200000.000.00
03/06/2010612.520000-161.09-1.50
03/05/2010773.610000-428.95-3.83
03/04/2011202.560000412.853.83
03/03/2010789.710000-315.27-2.84
03/02/2011104.980000423.403.96
03/01/2010681.5800000.000.00
02/29/2010681.5800000.000.00
02/28/2010681.580000-90.54-0.84
02/27/2010772.120000-417.78-3.73
02/26/2011189.900000-37.86-0.34
02/25/2011227.760000-330.84-2.86
02/24/2011558.600000-366.98-3.08
02/23/2011925.5800000.000.00
02/22/2011925.5800000.000.00
02/21/2011925.580000-113.25-0.94
02/20/2012038.830000-9.87-0.08
02/19/2012048.70000045.860.38
02/18/2012002.840000-52.85-0.44
02/17/2012055.6900000.000.00
02/16/2012055.6900000.000.00
02/15/2012055.6900000.000.00
02/14/2012055.69000015.110.13
02/13/2012040.580000-17.19-0.14
02/12/2012057.77000039.170.33
02/11/2012018.60000071.470.60
02/10/2011947.13000044.730.38
02/09/2011902.4000000.000.00
02/08/2011902.4000000.000.00
02/07/2011902.400000-82.66-0.69
02/06/2011985.0600009.350.08
02/05/2011975.710000160.511.36
02/04/2011815.200000216.801.87
02/03/2011598.40000090.810.79
02/02/2011507.5900000.000.00
02/01/2011507.5900000.000.00
01/31/2011507.590000-221.00-1.88
01/30/2011728.59000052.110.45
01/29/2011676.480000-21.49-0.18
01/28/2011697.97064399.530.86
01/27/2011598.440000-183.80-1.56
01/26/2011782.2400000.000.00
01/25/2011782.2400000.000.00
01/24/2011782.240000-141.10-1.18
01/23/2011923.340000-13.53-0.11
01/22/2011936.8700004.150.03
01/21/2011932.720000-30.70-0.26
01/20/2011963.4200000.000.00
01/19/2011963.4200000.000.00
01/18/2011963.4200000.000.00
01/17/2011963.420000-4.17-0.03
01/16/2011967.59000095.290.80
01/15/2011872.30000013.160.11
01/14/2011859.140000-20.18-0.17
01/13/2011879.32000072.760.62
01/12/2011806.5600000.000.00
01/11/2011806.5600000.000.00
01/10/2011806.560000-39.10-0.33
01/09/2011845.66000071.250.61
01/08/2011774.41000026.370.22
01/07/2011748.0400002.060.02
01/06/2011745.98000034.330.29
01/05/2011711.6500000.000.00
01/04/2011711.6500000.000.00
01/03/2011711.650000-66.61-0.57
01/02/2011778.260000105.040.90
01/01/2011673.2200000.000.00
12/31/1911673.220000-37.63-0.32
12/30/1911710.850000-62.68-0.53
12/29/1911773.5300000.000.00
12/28/1911773.5300000.000.00
12/27/1911773.5300001.920.02
12/26/1911771.61399748.800.42
12/25/1911722.8100000.000.00
12/24/1911722.810000-11.69-0.10
12/23/1911734.50000041.110.35
12/22/1911693.3900000.000.00
12/21/1911693.3900000.000.00
12/20/1911693.39000066.150.57
12/19/1911627.24000022.450.19
12/18/1911604.790000-13.33-0.11
12/17/1911618.120000-11.19-0.10
12/16/1911629.31000088.050.76
12/15/1911541.2600000.000.00
12/14/1911541.2600000.000.00
12/13/1911541.260000-28.84-0.25
12/12/1911570.100000119.981.05
12/11/1911450.12000055.540.49
12/10/1911394.580000-15.94-0.14
12/09/1911410.520000-34.19-0.30
12/08/1911444.7100000.000.00
12/07/1911444.7100000.000.00
12/06/1911444.71000079.560.70
12/05/1911365.15000037.860.33
12/04/1911327.29000073.150.65
12/03/1911254.140000-90.50-0.80
12/02/1911344.640000-87.13-0.76
12/01/1911431.7700000.000.00
11/30/1911431.7700000.000.00
11/29/1911431.770000-62.14-0.54
11/28/1911493.9100000.000.00
11/27/1911493.91000052.250.46
11/26/1911441.6600008.890.08
11/25/1911432.770000114.041.01
11/24/1911318.7300000.000.00
11/23/1911318.7300000.000.00
11/22/1911318.73000039.480.35
11/21/1911279.2500001.210.01
11/20/1911278.040000-46.58-0.41
11/19/1911324.6200001.090.01
11/18/1911323.530000-18.43-0.16
11/17/1911341.9600000.000.00
11/16/1911341.9600000.000.00
11/15/1911341.960000146.961.31
11/14/1911195.000000-6.61-0.06
11/13/1911201.610000-46.20-0.41
11/12/1911247.8100006.090.05
11/11/1911241.720000-28.98-0.26
11/10/1911270.7000000.000.00
11/09/1911270.7000000.000.00
11/08/1911270.70000078.440.70
11/07/1911192.26000040.050.36
11/06/1911152.210000-18.68-0.17
11/05/1911170.8900005.600.05
11/04/1911165.29000055.470.50
11/03/1911109.8200000.000.00
11/02/1911109.8200000.000.00
11/01/1911109.820000145.951.33
10/31/1910963.870000-66.54-0.60
10/30/1911030.41000032.610.30
10/29/1910997.80000024.500.22
10/28/1910973.30000090.710.83
10/27/1910882.5900000.000.00
10/26/1910882.5900000.000.00
10/25/1910882.59000054.280.50
10/24/1910828.31000049.530.46
10/23/1910778.780000-5.76-0.05
10/22/1910784.54000068.850.64
10/21/1910715.690000114.051.08
10/20/1910601.6400000.000.00
10/19/1910601.6400000.000.00
10/18/1910601.640000-48.53-0.46
10/17/1910650.17000038.280.36
10/16/1910611.890000-62.38-0.58
10/15/1910674.270000135.821.29
10/14/1910538.450000-4.86-0.05
10/13/1910543.3100000.000.00
10/12/1910543.3100000.000.00
10/11/1910543.310000171.731.66
10/10/1910371.58000083.500.81
10/09/1910288.080000100.880.99
10/08/1910187.196540-164.27-1.59
10/07/1910351.464716-42.20-0.41
10/06/1910393.6600000.000.00
10/05/1910393.6600000.000.00
10/04/1910393.660000142.681.39
10/03/1910250.98000076.700.75
10/02/1910174.280000-191.67-1.85
10/01/1910365.950000-158.96-1.51
09/30/1910524.91000079.950.77
09/29/1910444.9600000.000.00
09/28/1910444.9600000.000.00
09/27/1910444.960000-31.55-0.30
09/26/1910476.510000-61.00-0.58
09/25/1910537.50739482.020.78
09/24/1910455.490000-139.19-1.31
09/23/1910594.680000-4.10-0.04
09/22/1910598.7800000.000.00
09/21/1910598.7800000.000.00
09/20/1910598.780000-46.35-0.44
09/19/1910645.1264435.720.05
09/18/1910639.4100002.770.03
09/17/1910636.64000010.340.10
09/16/1910626.300000-14.06-0.13
09/15/1910640.3600000.000.00
09/14/1910640.3600000.000.00
09/13/1910640.360000-12.52-0.12
09/12/1910652.8800005.680.05
09/11/1910647.195986151.921.45
09/10/1910495.28061436.450.35
09/09/1910458.83298870.940.68
09/08/1910387.8937350.000.00
09/07/1910387.8937350.000.00
09/06/1910387.89373556.460.55
09/05/1910331.435691140.971.38
09/04/1910190.463193112.091.11
09/03/1910078.371115-62.11-0.61
09/02/1910140.4836420.000.00
09/01/1910140.4836420.000.00
08/31/1910140.4836420.000.00
08/30/1910140.48364241.650.41
08/29/1910098.830000143.401.44
08/28/199955.43000080.070.81
08/27/199875.360000-82.69-0.83
08/26/199958.05000090.470.92
08/25/199867.5800000.000.00
08/24/199867.5800000.000.00
08/23/199867.580000-261.13-2.58
08/22/1910128.710000-4.73-0.05
08/21/1910133.44000072.160.72
08/20/1910061.280000-73.17-0.72
08/19/1910134.450000127.961.28
08/18/1910006.4900000.000.00
08/17/1910006.4900000.000.00
08/16/1910006.490000140.171.42
08/15/199866.32000029.330.30
08/14/199836.990000-286.26-2.83
08/13/1910123.250000135.571.36
08/12/199987.680000-119.48-1.18
08/11/1910107.1600000.000.00
08/10/1910107.1600000.000.00
08/09/1910107.160000-76.14-0.75
08/08/1910183.300000190.431.91
08/07/199992.870000-34.50-0.34
08/06/1910027.37000094.640.95
08/05/199932.730000-316.42-3.09
08/04/1910249.1500000.000.00
08/03/1910249.1500000.000.00
08/02/1910249.150000-73.76-0.71
08/01/1910322.910000-56.46-0.54
07/31/1910379.370000-138.54-1.32
07/30/1910517.910000-2.34-0.02
07/29/1910520.250000-32.58-0.31
07/28/1910552.8300000.000.00
07/27/1910552.8300000.000.00
07/26/1910552.83000075.120.72
07/25/1910477.710000-38.35-0.36
07/24/1910516.06000064.840.62
07/23/1910451.220000107.521.04
07/22/1910343.70000033.800.33
07/21/1910309.9000000.000.00
07/20/1910309.9000000.000.00
07/19/1910309.900000-17.28-0.17
07/18/1910327.18000095.220.93
07/17/1910231.960000-50.68-0.49
07/16/1910282.640000-35.28-0.34
07/15/1910317.92000022.170.22
07/14/1910295.7500000.000.00
07/13/1910295.7500000.000.00
07/12/1910295.75000070.740.69
07/11/1910225.01000019.160.19
07/10/1910205.85000045.370.45
07/09/1910160.48000018.100.18
07/08/1910142.380000-68.18-0.67
07/07/1910210.5600000.000.00
07/06/1910210.5600000.000.00
07/05/1910210.560000-29.46-0.29
07/04/1910240.0200000.000.00
07/03/1910240.02000093.580.92
07/02/1910146.440000-5.73-0.06
07/01/1910152.17000072.480.72
06/30/1910079.6900000.000.00
06/29/1910079.6900000.000.00
06/28/1910079.69000066.400.66
06/27/1910013.29000058.840.59
06/26/199954.450000-24.74-0.25
06/25/199979.190000-35.84-0.36
06/24/1910015.030000-76.74-0.76
06/23/1910091.7700000.000.00
06/22/1910091.7700000.000.00
06/21/1910091.770000-6.18-0.06
06/20/1910097.95000081.090.81
06/19/1910016.86000053.270.53
06/18/199963.59000090.590.92
06/17/199873.000000-3.76-0.04
06/16/199876.7600000.000.00
06/15/199876.7600000.000.00
06/14/199876.760000-45.81-0.46
06/13/199922.57000062.260.63
06/12/199860.310000-18.24-0.18
06/11/199878.550000-7.81-0.08
06/10/199886.36000045.330.46
06/09/199841.0300000.000.00
06/08/199841.0300000.000.00
06/07/199841.030000105.381.08
06/06/199735.65000047.800.49
06/05/199687.85000053.570.56
06/04/199634.280000228.422.43
06/03/199405.8600006.190.07
06/02/199399.6700000.000.00
06/01/199399.6700000.000.00
05/31/199399.670000-114.83-1.21
05/30/199514.500000-5.40-0.06
05/29/199519.900000-92.62-0.96
05/28/199612.520000-116.45-1.20
05/27/199728.9700000.000.00
05/26/199728.9700000.000.00
05/25/199728.9700000.000.00
05/24/199728.9700002.370.02
05/23/199726.600000-105.71-1.08
05/22/199832.310000-9.02-0.09
05/21/199841.33000097.271.00
05/20/199744.060000-69.22-0.71
05/19/199813.2800000.000.00
05/17/199813.280000-70.52-0.71
05/16/199883.80000063.190.64
05/15/199820.61000051.030.52
05/14/199769.58000082.260.85
05/13/199687.320000-263.98-2.65
05/12/199951.3000000.000.00
05/11/199951.3000000.000.00
05/10/199951.30000015.560.16
05/09/199935.740000-15.71-0.16
05/08/199951.450000-26.64-0.27
05/07/199978.090000-203.57-2.00
05/06/1910181.660000-46.89-0.46
05/05/1910228.5500000.000.00
05/04/1910228.5500000.000.00
05/03/1910228.550000110.631.09
05/02/1910117.9200005.510.05
05/01/1910112.410000-101.53-0.99
04/30/1910213.94000035.920.35
04/29/1910178.020000-0.87-0.01
04/28/1910178.8900000.000.00
04/27/1910178.8900000.000.00
04/26/1910178.89000077.160.76
04/25/1910101.7300007.700.08
04/24/1910094.030000-4.82-0.05
04/23/1910098.85000076.230.76
04/22/1910022.620000-20.67-0.21
04/21/1910043.2900000.000.00
04/20/1910043.2900000.000.00
04/19/1910043.2900000.000.00
04/18/1910043.29000019.920.20
04/17/1910023.370000-58.00-0.58
04/16/1910081.37000015.120.15
04/15/1910066.2500002.720.03
04/14/1910063.5300000.000.00
04/13/1910063.5300000.000.00
04/12/1910063.53000083.470.84
04/11/199980.060000-8.42-0.08
04/10/199988.48000039.620.40
04/09/199948.860000-63.64-0.64
04/08/1910012.50000030.510.31
04/07/199981.9900000.000.00
04/06/199981.9900000.000.00
04/05/199981.99000059.800.60
04/04/199922.19000042.130.43
04/03/199880.06000037.570.38
04/02/199842.490000-33.40-0.34
04/01/199875.890000115.631.18
03/31/199760.2600000.000.00
03/30/199760.2600000.000.00
03/29/199760.26000086.300.89
03/28/199673.96000039.250.41
03/27/199634.710000-64.49-0.66
03/26/199699.200000104.081.08
03/25/199595.120000-36.32-0.38
03/24/199631.4400000.000.00
03/23/199631.4400000.000.00
03/22/199631.440000-218.08-2.21
03/21/199849.52000079.750.82
03/20/199769.770000-72.87-0.74
03/19/199842.640000-5.27-0.05
03/18/199847.9100007.670.08
03/17/199840.2400000.000.00
03/16/199840.2400000.000.00
03/15/199840.24000086.140.88
03/14/199754.1000003.670.04
03/13/199750.43000066.140.68
03/12/199684.29000021.880.23
03/11/199662.410000126.821.33
03/10/199535.5900000.000.00
03/09/199535.5900000.000.00
03/08/199535.590000-12.96-0.14
03/07/199548.550000-84.57-0.88
03/06/199633.120000-92.09-0.95
03/05/199725.210000-42.94-0.44
03/04/199768.150000-67.53-0.69
03/03/199835.6800000.000.00
03/02/199835.6800000.000.00
03/01/199835.68000072.970.75
02/28/199762.7100000.290.00
02/27/199762.4200006.690.07
02/26/199755.730000-18.70-0.19
02/25/199774.430000-9.33-0.10
02/24/199783.7600000.000.00
02/23/199783.7600000.000.00
02/22/199783.76000044.530.46
02/21/199739.230000-36.07-0.37
02/20/199775.30000027.520.28
02/19/199747.78000015.420.16
02/18/199732.3600000.000.00
02/17/199732.3600000.000.00
02/16/199732.3600000.000.00
02/15/199732.36000088.610.92
02/14/199643.750000-18.52-0.19
02/13/199662.27000016.470.17
02/12/199645.800000168.491.78
02/11/199477.31000024.990.26
02/10/199452.3200000.000.00
02/09/199452.3200000.000.00
02/08/199452.320000-1.45-0.02
02/07/199453.770000-73.44-0.77
02/06/199527.2100008.210.09
02/05/199519.00000028.980.31
02/04/199490.02000047.490.50
02/03/199442.5300000.000.00
02/02/199442.5300000.000.00
02/01/199442.53000024.270.26
01/31/199418.260000145.031.56
01/30/199273.23000089.550.98
01/29/199183.680000-28.84-0.31
01/28/199212.520000-64.11-0.69
01/27/199276.6300000.000.00
01/26/199276.6300000.000.00
01/25/199276.63000077.110.84
01/24/199199.52000024.430.27
01/23/199175.09000029.230.32
01/22/199145.860000-120.99-1.31
01/21/199266.8500000.000.00
01/20/199266.8500000.000.00
01/19/199266.8500000.000.00
01/18/199266.850000119.781.31
01/17/199147.07000089.210.98
01/16/199057.86000033.800.37
01/15/199024.06000092.471.04
01/14/198931.590000-43.98-0.49
01/13/198975.5700000.000.00
01/12/198975.5700000.000.00
01/11/198975.57000012.580.14
01/10/198962.99000054.140.61
01/09/198908.85000062.070.70
01/08/198846.78000078.920.90
01/07/198767.86000050.170.58
01/06/198717.6900000.000.00
01/05/198717.6900000.000.00
01/04/198717.690000295.383.51
01/03/198422.310000-201.25-2.33
01/02/198623.56000018.270.21
01/01/198605.2900000.000.00
12/31/188605.29000052.830.62
12/30/188552.4600000.000.00
12/29/188552.4600000.000.00
12/28/188552.460000-0.49-0.01
12/27/188552.95000076.400.90
12/26/188476.550000353.684.35
12/25/188122.8700000.000.00
12/24/188122.870000-210.54-2.53
12/23/188333.4100000.000.00
12/22/188333.4100000.000.00
12/21/188333.410000-164.85-1.94
12/20/188498.260000-120.67-1.40
12/19/188618.930000-114.41-1.31
12/18/188733.340000-69.78-0.79
12/17/188803.120000-178.24-1.98
12/16/188981.3600000.000.00
12/15/188981.3600000.000.00
12/14/188981.360000-172.33-1.88
12/13/189153.69000010.230.11
12/12/189143.46000053.520.59
12/11/189089.940000-2.54-0.03
12/10/189092.48000017.390.19
12/09/189075.0900000.000.00
12/08/189075.0900000.000.00
12/07/189075.090000-182.69-1.97
12/06/189257.780000-1.25-0.01
12/05/189259.0300000.000.00
12/04/189259.030000-254.09-2.67
12/03/189513.12000041.740.44
12/02/189471.3800000.000.00
12/01/189471.3800000.000.00
11/30/189471.38000078.570.84
11/29/189392.810000-7.92-0.08
11/28/189400.730000167.661.82
11/27/189233.07000052.170.57
11/26/189180.90000085.950.95
11/25/189094.9500000.000.00
11/24/189094.9500000.000.00
11/23/189094.950000-2.57-0.03
11/22/189097.5200000.000.00
11/21/189097.520000-8.26-0.09
11/20/189105.780000-126.30-1.37
11/19/189232.080000-105.24-1.13
11/18/189337.3200000.000.00
11/17/189337.3200000.000.00
11/16/189337.3200009.480.10
11/15/189327.84000079.070.85
11/14/189248.770000-46.93-0.50
11/13/189295.7000008.930.10
11/12/189286.770000-108.27-1.15
11/11/189395.0400000.000.00
11/10/189395.0400000.000.00
11/09/189395.040000-44.47-0.47
11/08/189439.51000026.530.28
11/07/189412.980000176.341.91
11/06/189236.64000045.960.50
11/05/189190.68000068.990.76
11/04/189121.6900000.000.00
11/03/189121.6900000.000.00
11/02/189121.690000-64.85-0.71
11/01/189186.540000150.561.67
10/31/189035.9800002.190.02
10/30/189033.790000139.991.57
10/29/188893.80000011.490.13
10/28/188882.3100000.000.00
10/27/188882.3100000.000.00
10/26/188882.310000-157.15-1.74
10/25/189039.460000106.841.20
10/24/188932.620000-276.83-3.01
10/23/189209.450000-54.05-0.58
10/22/189263.500000-76.25-0.82
10/21/189339.7500000.000.00
10/20/189339.7500000.000.00
10/19/189339.75000021.060.23
10/18/189318.690000-108.86-1.15
10/17/189427.55000029.370.31
10/16/189398.180000181.241.97
10/15/189216.9400007.340.08
10/14/189209.6000000.000.00
10/13/189209.6000000.000.00
10/12/189209.600000117.161.29
10/11/189092.440000-202.22-2.18
10/10/189294.660000-219.91-2.31
10/09/189514.570000-16.83-0.18
10/08/189531.40000029.550.31
10/07/189501.8500000.000.00
10/06/189501.8500000.000.00
10/05/189501.850000-27.51-0.29
10/04/189529.360000-62.68-0.65
10/03/189592.040000-6.39-0.07
10/02/189598.4300009.560.10
10/01/189588.8700001.070.01
09/30/189587.8000000.000.00
09/29/189587.8000000.000.00
09/28/189587.80000014.390.15
09/27/189573.41000013.800.14
09/26/189559.6100004.630.05
09/25/189554.980000-46.46-0.48
09/24/189601.440000-79.83-0.82
09/23/189681.2700000.000.00
09/22/189681.2700000.000.00
09/21/189681.2700001.550.02
09/20/189679.72000092.030.96
09/19/189587.69000010.310.11
09/18/189577.38000032.670.34
09/17/189544.710000-22.78-0.24
09/16/189567.4900000.000.00
09/15/189567.4900000.000.00
09/14/189567.490000-1.21-0.01
09/13/189568.70000050.390.53
09/12/189518.31000059.490.63
09/11/189458.820000-21.61-0.23
09/10/189480.43000035.170.37
09/09/189445.2600000.000.00
09/08/189445.2600000.000.00
09/07/189445.26000012.940.14
09/06/189432.320000-2.95-0.03
09/05/189435.27000022.240.24
09/04/189413.030000-56.61-0.60
09/03/189469.6400000.000.00
09/02/189469.6400000.000.00
09/01/189469.6400000.000.00
08/31/189469.64000010.510.11
08/30/189459.130000-43.41-0.46
08/29/189502.54000054.650.58
08/28/189447.890000-14.85-0.16
08/27/189462.74000035.230.37
08/26/189427.5100000.000.00
08/25/189427.5100000.000.00
08/24/189427.51000043.700.47
08/23/189383.810000-50.17-0.53
08/22/189433.980000-8.33-0.09
08/21/189442.3100000.820.01
08/20/189441.49000036.670.39
08/19/189404.8200000.000.00
08/18/189404.8200000.000.00
08/17/189404.82000044.430.47
08/16/189360.39000072.070.78
08/15/189288.320000-13.24-0.14
08/14/189301.56000058.310.63
08/13/189243.250000-7.73-0.08
08/12/189250.9800000.000.00
08/11/189250.9800000.000.00
08/10/189250.980000-81.03-0.87
08/09/189332.01000010.590.11
08/08/189321.420000-30.14-0.32
08/07/189351.5600007.940.08
08/06/189343.62000017.710.19
08/05/189325.9100000.000.00
08/04/189325.9100000.000.00
08/03/189325.91000055.710.60
08/02/189270.20000041.880.45
08/01/189228.320000-61.48-0.66
07/31/189289.80000035.090.38
07/30/189254.71000010.750.12
07/29/189243.9600000.000.00
07/28/189243.9600000.000.00
07/27/189243.960000-13.95-0.15
07/26/189257.910000-0.14-0.00
07/25/189258.05000074.970.82
07/24/189183.08000041.800.46
07/23/189141.2800003.780.04
07/22/189137.5000000.000.00
07/21/189137.5000000.000.00
07/20/189137.500000-42.37-0.46
07/19/189179.870000-11.11-0.12
07/18/189190.980000-17.61-0.19
07/17/189208.59000024.480.27
07/16/189184.110000-35.19-0.38
07/15/189219.3000000.000.00
07/14/189219.3000000.000.00
07/13/189219.30000030.830.34
07/12/189188.47000033.400.36
07/11/189155.070000-53.91-0.59
07/10/189208.98000040.330.44
07/09/189168.65000028.190.31
07/08/189140.4600000.000.00
07/07/189140.4600000.000.00
07/06/189140.460000129.661.44
07/05/189010.80000079.760.89
07/04/188931.0400000.000.00
07/03/188931.040000-5.43-0.06
07/02/188936.47000013.760.15
07/01/188922.7100000.000.00
06/30/188922.7100000.000.00
06/29/188922.710000-11.75-0.13
06/28/188934.460000-9.49-0.11
06/27/188943.950000-75.09-0.83
06/26/189019.040000-7.87-0.09
06/25/189026.910000-48.03-0.53
06/24/189074.9400000.000.00
06/23/189074.9400000.000.00
06/22/189074.94000050.470.56
06/21/189024.470000-39.76-0.44
06/20/189064.23000026.800.30
06/19/189037.43000025.040.28
06/18/189012.390000-105.71-1.16
06/17/189118.1000000.000.00
06/16/189118.1000000.000.00
06/15/189118.1000004.110.05
06/14/189113.99000063.110.70
06/13/189050.88000022.850.25
06/12/189028.03000023.460.26
06/11/189004.57000024.500.27
06/10/188980.0700000.000.00
06/09/188980.0700000.000.00
06/08/188980.07000045.700.51
06/07/188934.3700002.040.02
06/06/188932.33000099.051.12
06/05/188833.2800001.480.02
06/04/188831.80000043.640.50
06/03/188788.1600000.000.00
06/02/188788.1600000.000.00
06/01/188788.16000079.560.91
05/31/188708.600000-63.07-0.72
05/30/188771.670000108.951.26
05/29/188662.720000-96.73-1.10
05/28/188759.4500000.000.00
05/27/188759.4500000.000.00
05/26/188759.4500000.000.00
05/25/188759.45000014.790.17
05/24/188744.6600003.580.04
05/23/188741.08000034.930.40
05/22/188706.150000-10.99-0.13
05/21/188717.14000020.530.24
05/20/188696.6100000.000.00
05/19/188696.6100000.000.00
05/18/188696.610000-30.69-0.35
05/17/188727.3000004.120.05
05/16/188723.18000057.950.67
05/15/188665.230000-45.54-0.52
05/14/188710.77000011.220.13
05/13/188699.5500000.000.00
05/12/188699.5500000.000.00
05/11/188699.55000055.850.65
05/10/188643.70000071.230.83
05/09/188572.47000051.060.60
05/08/188521.410000-18.32-0.21
05/07/188539.73000020.010.23
05/06/188519.7200000.000.00
05/05/188519.7200000.000.00
05/04/188519.720000125.971.50
05/03/188393.750000-135.96-1.59
05/02/188529.710000-49.90-0.58
05/01/188579.610000-21.48-0.25
04/30/188601.090000-88.67-1.02
04/29/188689.7600000.000.00
04/28/188689.7600000.000.00
04/27/188689.76000034.850.40
04/26/188654.91000096.661.13
04/25/188558.25000030.550.36
04/24/188527.700000-67.85-0.79
04/23/188595.55000037.230.44
04/22/188558.3200000.000.00
04/21/188558.3200000.000.00
04/20/188558.320000-59.32-0.69
04/19/188617.640000-43.79-0.51
04/18/188661.43000010.280.12
04/17/188651.15000083.540.98
04/16/188567.61000073.930.87
04/15/188493.6800000.000.00
04/14/188493.6800000.000.00
04/13/188493.680000-37.49-0.44
04/12/188531.17000039.420.46
04/11/188491.750000-27.04-0.32
04/10/188518.790000114.351.36
04/09/188404.44000022.090.26
04/08/188382.3500000.000.00
04/07/188382.3500000.000.00
04/06/188382.350000-168.86-1.97
04/05/188551.21000040.050.47
04/04/188511.160000126.331.51
04/03/188384.83000099.521.20
04/02/188285.310000-191.51-2.26
04/01/188476.8200000.000.00
03/31/188476.8200000.000.00
03/30/188476.8200000.000.00
03/29/188476.82000081.590.97
03/28/188395.2300005.100.06
03/27/188390.130000-105.70-1.24
03/26/188495.830000175.752.11
03/25/188320.0800000.000.00
03/24/188320.0800000.000.00
03/23/188320.080000-159.42-1.88
03/22/188479.500000-190.26-2.19
03/21/188669.760000-27.58-0.32
03/20/188697.340000-32.31-0.37
03/19/188729.650000-139.48-1.57
03/18/188869.1300000.000.00
03/17/188869.1300000.000.00
03/16/188869.1300007.940.09
03/15/188861.190000-44.04-0.49
03/14/188905.230000-25.31-0.28
03/13/188930.540000-45.16-0.50
03/12/188975.700000-13.45-0.15
03/11/188989.1500000.000.00
03/10/188989.1500000.000.00
03/09/188989.150000131.681.49
03/08/188857.47000034.810.39
03/07/188822.6600000.250.00
03/06/188822.41000025.020.28
03/05/188797.390000102.801.18
03/04/188694.5900000.000.00
03/03/188694.5900000.000.00
03/02/188694.59000074.080.86
03/01/188620.510000-162.51-1.85
02/28/188783.020000-83.08-0.94
02/27/188866.100000-98.88-1.10
02/26/188964.980000112.561.27
02/25/188852.4200000.000.00
02/24/188852.4200000.000.00
02/23/188852.420000118.971.36
02/22/188733.450000-56.83-0.65
02/21/188790.280000-25.01-0.28
02/20/188815.290000-62.48-0.70
02/19/188877.7700000.000.00
02/18/188877.7700000.000.00
02/17/188877.7700000.000.00
02/16/188877.7700004.080.05
02/15/188873.69000077.710.88
02/14/188795.980000114.341.32
02/13/188681.64000019.030.22
02/12/188662.610000102.941.20
02/11/188559.6700000.000.00
02/10/188559.6700000.000.00
02/09/188559.67000081.750.96
02/08/188477.920000-279.49-3.19
02/07/188757.410000-14.12-0.16
02/06/188771.530000104.341.20
02/05/188667.190000-339.45-3.77
02/04/189006.6400000.000.00
02/03/189006.6400000.000.00
02/02/189006.640000-161.28-1.76
02/01/189167.920000-36.71-0.40
01/31/189204.630000-64.16-0.69
01/30/189268.790000-126.91-1.35
01/29/189395.700000-8.76-0.09
01/28/189404.4600000.000.00
01/27/189404.4600000.000.00
01/26/189404.460000111.071.20
01/25/189293.3900005.740.06
01/24/189287.6500007.770.08
01/23/189279.88000033.770.37
01/22/189246.11000074.630.81
01/21/189171.4800000.000.00
01/20/189171.4800000.000.00
01/19/189171.48000056.540.62
01/18/189114.940000-22.14-0.24
01/17/189137.08000058.500.64
01/16/189078.580000-35.98-0.39
01/15/189114.5600000.000.00
01/14/189114.5600000.000.00
01/13/189114.5600000.000.00
01/12/189114.56000071.460.79
01/11/189043.10000080.850.90
01/10/188962.250000-4.61-0.05
01/09/188966.86000038.090.43
01/08/188928.7700004.000.04
01/07/188924.7700000.000.00
01/06/188924.7700000.000.00
01/05/188924.77000070.520.80
01/04/188854.25000033.020.37
01/03/188821.23000033.930.39
01/02/188787.300000117.761.36
01/01/188669.5400000.000.00
12/31/178669.5400000.000.00
12/30/178669.5400000.000.00
12/29/178669.540000-46.25-0.53
12/28/178715.79000019.880.23
12/27/178695.910000-6.50-0.07
12/26/178702.41000013.040.15
12/25/178689.3700000.000.00
12/24/178689.3700000.000.00
12/23/178689.3700000.000.00
12/22/178689.370000-25.51-0.29
12/21/178714.8800008.000.09
12/20/178706.880000-17.91-0.21
12/19/178724.790000-2.92-0.03
12/18/178727.71000020.870.24
12/17/178706.8400000.000.00
12/16/178706.8400000.000.00
12/15/178706.840000106.521.24
12/14/178600.320000-17.97-0.21
12/13/178618.290000-4.74-0.05
12/12/178623.03000023.130.27
12/11/178599.90000026.610.31
12/10/178573.2900000.000.00
12/09/178573.2900000.000.00
12/08/178573.29000055.580.65
12/07/178517.71000050.480.60
12/06/178467.230000-13.72-0.16
12/05/178480.950000-35.94-0.42
12/04/178516.89000029.770.35
12/03/178487.1200000.000.00
12/02/178487.1200000.000.00
12/01/178487.120000-40.63-0.48
11/30/178527.75000070.150.83
11/29/178457.60000046.120.55
11/28/178411.480000116.551.41
11/27/178294.93000012.280.15
11/26/178282.6500000.000.00
11/25/178282.6500000.000.00
11/24/178282.6500007.150.09
11/23/178275.5000000.000.00
11/22/178275.50000017.200.21
11/21/178258.30000060.690.74
11/20/178197.610000-21.85-0.27
11/19/178219.4600000.000.00
11/18/178219.4600000.000.00
11/17/178219.4600005.040.06
11/16/178214.42000083.991.03
11/15/178130.430000-18.12-0.22
11/14/178148.550000-12.68-0.16
11/13/178161.230000-8.00-0.10
11/12/178169.2300000.000.00
11/11/178169.2300000.000.00
11/10/178169.23000012.880.16
11/09/178156.350000-33.97-0.41
11/08/178190.32000030.920.38
11/07/178159.4000002.680.03
11/06/178156.720000-3.18-0.04
11/05/178159.9000000.000.00
11/04/178159.9000000.000.00
11/03/178159.9000006.150.08
11/02/178153.750000-28.64-0.35
11/01/178182.3900006.420.08
10/31/178175.9700009.980.12
10/30/178165.990000-52.66-0.64
10/29/178218.6500000.000.00
10/28/178218.6500000.000.00
10/27/178218.650000-11.11-0.13
10/26/178229.760000-44.91-0.54
10/25/178274.670000-15.88-0.19
10/24/178290.55000033.490.41
10/23/178257.060000-37.99-0.46
10/22/178295.0500000.000.00
10/21/178295.0500000.000.00
10/20/178295.05000060.220.73
10/19/178234.83000031.010.38
10/18/178203.82000011.930.15
10/17/178191.89000018.130.22
10/16/178173.760000-28.81-0.35
10/15/178202.5700000.000.00
10/14/178202.5700000.000.00
10/13/178202.570000-11.63-0.14
10/12/178214.20000013.450.16
10/11/178200.750000-4.99-0.06
10/10/178205.74000029.340.36
10/09/178176.400000-70.08-0.85
10/08/178246.4800000.000.00
10/07/178246.4800000.000.00
10/06/178246.480000-30.86-0.37
10/05/178277.34000056.180.68
10/04/178221.160000-1.58-0.02
10/03/178222.7400009.300.11
10/02/178213.44000067.140.82
10/01/178146.3000000.000.00
09/30/178146.3000000.000.00
09/29/178146.30000027.570.34
09/28/178118.730000-23.75-0.29
09/27/178142.48000036.510.45
09/26/178105.9700001.400.02
09/25/178104.57000013.370.17
09/24/178091.2000000.000.00
09/23/178091.2000000.000.00
09/22/178091.2000002.990.04
09/21/178088.210000-15.55-0.19
09/20/178103.7600003.470.04
09/19/178100.290000-24.32-0.30
09/18/178124.61000010.600.13
09/17/178114.0100000.000.00
09/16/178114.0100000.000.00
09/15/178114.010000-3.32-0.04
09/14/178117.330000-15.13-0.19
09/13/178132.460000-0.10-0.00
09/12/178132.56000033.100.41
09/11/178099.46000068.830.86
09/10/178030.6300000.000.00
09/09/178030.6300000.000.00
09/08/178030.63000013.260.17
09/07/178017.37000051.620.65
09/06/177965.75000026.720.34
09/05/177939.030000-61.80-0.77
09/04/178000.8300000.000.00
09/03/178000.8300000.000.00
09/02/178000.8300000.000.00
09/01/178000.8300009.290.12
08/31/177991.54000072.090.91
08/30/177919.45000054.010.69
08/29/177865.44000015.850.20
08/28/177849.59000020.980.27
08/27/177828.6100000.000.00
08/26/177828.6100000.000.00
08/25/177828.61000024.590.32
08/24/177804.0200005.190.07
08/23/177798.830000-53.74-0.68
08/22/177852.57000086.711.12
08/21/177765.86000027.000.35
08/20/177738.8600000.000.00
08/19/177738.8600000.000.00
08/18/177738.860000-32.78-0.42
08/17/177771.640000-113.64-1.44
08/16/177885.28000030.220.38
08/15/177855.060000-13.57-0.17
08/14/177868.63000072.850.93
08/13/177795.7800000.000.00
08/12/177795.7800000.000.00
08/11/177795.78000027.010.35
08/10/177768.770000-129.21-1.64
08/09/177897.980000-33.92-0.43
08/08/177931.900000-38.15-0.48
08/07/177970.050000-3.06-0.04
08/06/177973.1100000.000.00
08/05/177973.1100000.000.00
08/04/177973.110000-12.80-0.16
08/03/177985.910000-41.61-0.52
08/02/178027.520000-30.09-0.37
08/01/178057.61000010.530.13
07/31/178047.0800008.690.11
07/30/178038.3900000.000.00
07/29/178038.3900000.000.00
07/28/178038.390000-26.66-0.33
07/27/178065.050000-34.70-0.43
07/26/178099.750000-12.13-0.15
07/25/178111.88000040.120.50
07/24/178071.76000014.250.18
07/23/178057.5100000.000.00
07/22/178057.5100000.000.00
07/21/178057.51000010.950.14
07/20/178046.56000011.000.14
07/19/178035.56000034.980.44
07/18/178000.580000-11.62-0.15
07/17/178012.200000-6.17-0.08
07/16/178018.3700000.000.00
07/15/178018.3700000.000.00
07/14/178018.37000049.200.62
07/13/177969.17000014.540.18
07/12/177954.63000050.310.64
07/11/177904.320000-15.26-0.19
07/10/177919.5800003.790.05
07/09/177915.7900000.000.00
07/08/177915.7900000.000.00
07/07/177915.79000051.320.65
07/06/177864.470000-133.49-1.67
07/05/177997.960000-6.45-0.08
07/04/178004.4100000.000.00
07/03/178004.41000030.370.38
07/02/177974.0400000.000.00
07/01/177974.0400000.000.00
06/30/177974.0400008.120.10
06/29/177965.920000-58.10-0.72
06/28/178024.02000069.450.87
06/27/177954.570000-61.12-0.76
06/26/178015.69000039.280.49
06/25/177976.4100000.000.00
06/24/177976.4100000.000.00
06/23/177976.41000010.630.13
06/22/177965.78000044.090.56
06/21/177921.69000031.900.40
06/20/177889.790000-46.77-0.59
06/19/177936.56000079.371.01
06/18/177857.1900000.000.00
06/17/177857.1900000.000.00
06/16/177857.190000-18.34-0.23
06/15/177875.530000-21.22-0.27
06/14/177896.750000-4.49-0.06
06/13/177901.24000036.600.47
06/12/177864.640000-1.04-0.01
06/11/177865.6800000.000.00
06/10/177865.6800000.000.00
06/09/177865.68000015.610.20
06/08/177850.0700005.960.08
06/07/177844.11000016.350.21
06/06/177827.760000-46.81-0.59
06/05/177874.570000-17.09-0.22
06/04/177891.6600000.000.00
06/03/177891.6600000.000.00
06/02/177891.66000037.240.47
06/01/177854.420000103.221.33
05/31/177751.20000019.320.25
05/30/177731.880000-8.99-0.12
05/29/177740.8700000.000.00
05/28/177740.8700000.000.00
05/27/177740.8700000.000.00
05/26/177740.870000-8.81-0.11
05/25/177749.68000046.400.60
05/24/177703.28000020.890.27
05/23/177682.39000010.140.13
05/22/177672.25000037.430.49
05/21/177634.8200000.000.00
05/20/177634.8200000.000.00
05/19/177634.82000072.770.96
05/18/177562.05000012.070.16
05/17/177549.980000-123.66-1.61
05/16/177673.640000-31.02-0.40
05/15/177704.66000027.200.35
05/14/177677.4600000.000.00
05/13/177677.4600000.000.00
05/12/177677.460000-30.19-0.39
05/11/177707.650000-31.77-0.41
05/10/177739.420000-13.24-0.17
05/09/177752.66000015.490.20
05/08/177737.170000-18.58-0.24
05/07/177755.7500000.000.00
05/06/177755.7500000.000.00
05/05/177755.75000041.340.54
05/04/177714.41000021.760.28
05/03/177692.650000-37.22-0.48
05/02/177729.8700007.680.10
05/01/177722.19000010.070.13
04/30/177712.1200000.000.00
04/29/177712.1200000.000.00
04/28/177712.120000-11.31-0.15
04/27/177723.43000029.310.38
04/26/177694.12000030.140.39
04/25/177663.98000022.970.30
04/24/177641.01000062.680.83
04/23/177578.3300000.000.00
04/22/177578.3300000.000.00
04/21/177578.330000-20.30-0.27
04/20/177598.63000091.191.21
04/19/177507.4400007.370.10
04/18/177500.070000-35.96-0.48
04/17/177536.03000047.890.64
04/16/177488.1400000.000.00
04/15/177488.1400000.000.00
04/14/177488.1400000.000.00
04/13/177488.140000-33.60-0.45
04/12/177521.740000-41.50-0.55
04/11/177563.2400006.470.09
04/10/177556.77000017.250.23
04/09/177539.5200000.000.00
04/08/177539.5200000.000.00
04/07/177539.520000-2.88-0.04
04/06/177542.40000036.240.48
04/05/177506.160000-22.91-0.30
04/04/177529.070000-0.31-0.00
04/03/177529.380000-33.87-0.45
04/02/177563.2500000.000.00
04/01/177563.2500000.000.00
03/31/177563.2500002.500.03
03/30/177560.75000012.020.16
03/29/177548.73000010.640.14
03/28/177538.09000042.800.57
03/27/177495.29000016.060.21
03/26/177479.2300000.000.00
03/25/177479.2300000.000.00
03/24/177479.2300005.830.08
03/23/177473.400000-2.49-0.03
03/22/177475.8900000.320.00
03/21/177475.570000-99.96-1.32
03/20/177575.530000-28.52-0.38
03/19/177604.0500000.000.00
03/18/177604.0500000.000.00
03/17/177604.050000-26.01-0.34
03/16/177630.060000-17.70-0.23
03/15/177647.76000058.060.76
03/14/177589.700000-30.48-0.40
03/13/177620.180000-6.54-0.09
03/12/177626.7200000.000.00
03/11/177626.7200000.000.00
03/10/177626.72000021.280.28
03/09/177605.4400005.550.07
03/08/177599.89000015.590.21
03/07/177584.300000-36.75-0.48
03/06/177621.050000-44.78-0.58
03/05/177665.8300000.000.00
03/04/177665.8300000.000.00
03/03/177665.83000016.210.21
03/02/177649.620000-44.64-0.58
03/01/177694.260000111.101.47
02/28/177583.160000-31.18-0.41
02/27/177614.34000018.770.25
02/26/177595.5700000.000.00
02/25/177595.5700000.000.00
02/24/177595.5700009.290.12
02/23/177586.280000-5.19-0.07
02/22/177591.470000-6.57-0.09
02/21/177598.04000032.860.43
02/20/177565.1800000.000.00
02/19/177565.1800000.000.00
02/18/177565.1800000.000.00
02/17/177565.18000035.620.47
02/16/177529.560000-10.74-0.14
02/15/177540.30000053.380.71
02/14/177486.92000064.890.87
02/13/177422.03000039.060.53
02/12/177382.9700000.000.00
02/11/177382.9700000.000.00
02/10/177382.97000045.050.61
02/09/177337.92000037.140.51
02/08/177300.780000-0.65-0.01
02/07/177301.43000012.850.18
02/06/177288.580000-8.56-0.12
02/05/177297.1400000.000.00
02/04/177297.1400000.000.00
02/03/177297.14000059.150.82
02/02/177237.9900009.680.13
02/01/177228.31000016.350.23
01/31/177211.96000029.680.41
01/30/177182.280000-31.78-0.44
01/29/177214.0600000.000.00
01/28/177214.0600000.000.00
01/27/177214.060000-13.59-0.19
01/26/177227.650000-52.93-0.73
01/25/177280.58000059.750.83
01/24/177220.83000038.280.53
01/23/177182.550000-8.04-0.11
01/22/177190.5900000.000.00
01/21/177190.5900000.000.00
01/20/177190.590000-16.81-0.23
01/19/177207.400000-11.26-0.16
01/18/177218.66000015.440.21
01/17/177203.220000-33.20-0.46
01/16/177236.4200000.000.00
01/15/177236.4200000.000.00
01/14/177236.4200000.000.00
01/13/177236.42000018.520.26
01/12/177217.90000010.790.15
01/11/177207.110000-11.64-0.16
01/10/177218.75000014.030.19
01/09/177204.720000-11.02-0.15
01/08/177215.7400000.000.00
01/07/177215.7400000.000.00
01/06/177215.74000041.430.58
01/05/177174.310000-5.43-0.08
01/04/177179.74000075.511.06
01/03/177104.230000101.081.44
01/02/177003.1500000.000.00
01/01/177003.1500000.000.00
12/31/167003.1500000.000.00
12/30/167003.150000-27.34-0.39
12/29/167030.490000-2.22-0.03
12/28/167032.710000-48.36-0.68
12/27/167081.07000024.310.34
12/26/167056.7600000.000.00
12/25/167056.7600000.000.00
12/24/167056.7600000.000.00
12/23/167056.76000016.160.23
12/22/167040.600000-25.91-0.37
12/21/167066.510000-11.01-0.16
12/20/167077.52000024.550.35
12/19/167052.97000012.960.18
12/18/167040.0100000.000.00
12/17/167040.0100000.000.00
12/16/167040.010000-33.26-0.47
12/15/167073.2700007.590.11
12/14/167065.680000-60.33-0.85
12/13/167126.01000035.210.50
12/12/167090.800000-42.79-0.60
12/11/167133.5900000.000.00
12/10/167133.5900000.000.00
12/09/167133.59000016.660.23
12/08/167116.93000015.720.22
12/07/167101.21000072.541.03
12/06/167028.67000019.330.28
12/05/167009.34000054.400.78
12/04/166954.9400000.000.00
12/03/166954.9400000.000.00
12/02/166954.940000-33.98-0.49
12/01/166988.92000020.580.30
11/30/166968.340000-4.53-0.06
11/29/166972.8700009.720.14
11/28/166963.150000-57.62-0.82
11/27/167020.7700000.000.00
11/26/167020.7700000.000.00
11/25/167020.77000018.650.27
11/24/167002.1200000.000.00
11/23/167002.1200006.040.09
11/22/166996.08000026.790.38
11/21/166969.29000036.420.53
11/20/166932.8700000.000.00
11/19/166932.8700000.000.00
11/18/166932.870000-19.81-0.28
11/17/166952.68000057.660.84
11/16/166895.020000-39.40-0.57
11/15/166934.4200009.740.14
11/14/166924.68000018.430.27
11/13/166906.2500000.000.00
11/12/166906.2500000.000.00
11/11/166906.250000-7.30-0.11
11/10/166913.55000085.021.25
11/09/166828.530000169.442.54
11/08/166659.090000-5.90-0.09
11/07/166664.990000166.482.56
11/06/166498.5100000.000.00
11/05/166498.5100000.000.00
11/04/166498.510000-4.06-0.06
11/03/166502.570000-32.19-0.49
11/02/166534.760000-36.30-0.55
11/01/166571.060000-33.56-0.51
10/31/166604.62000015.510.24
10/30/166589.1100000.000.00
10/29/166589.1100000.000.00
10/28/166589.110000-93.31-1.40
10/27/166682.420000-31.61-0.47
10/26/166714.030000-2.94-0.04
10/25/166716.970000-26.32-0.39
10/24/166743.29000019.200.29
10/23/166724.0900000.000.00
10/22/166724.0900000.000.00
10/21/166724.09000013.860.21
10/20/166710.23000039.870.60
10/19/166670.36000032.230.49
10/18/166638.13000059.650.91
10/17/166578.480000-28.87-0.44
10/16/166607.3500000.000.00
10/15/166607.3500000.000.00
10/14/166607.350000-1.67-0.03
10/13/166609.020000-25.30-0.38
10/12/166634.320000-5.26-0.08
10/11/166639.580000-93.64-1.39
10/10/166733.22000018.810.28
10/09/166714.4100000.000.00
10/08/166714.4100000.000.00
10/07/166714.410000-27.92-0.41
10/06/166742.330000-8.45-0.13
10/05/166750.78000031.260.47
10/04/166719.520000-16.76-0.25
10/03/166736.280000-21.88-0.32
10/02/166758.1600000.000.00
10/01/166758.1600000.000.00
09/30/166758.16000068.111.02
09/29/166690.050000-71.08-1.05
09/28/166761.13000024.110.36
09/27/166737.02000039.410.59
09/26/166697.610000-70.30-1.04
09/25/166767.9100000.000.00
09/24/166767.9100000.000.00
09/23/166767.910000-30.51-0.45
09/22/166798.42000048.690.72
09/21/166749.73000071.971.08
09/20/166677.760000-1.64-0.02
09/19/166679.400000-1.65-0.02
09/18/166681.0500000.000.00
09/17/166681.0500000.000.00
09/16/166681.050000-28.93-0.43
09/15/166709.98000039.320.59
09/14/166670.660000-18.44-0.28
09/13/166689.100000-94.00-1.39
09/12/166783.10000088.281.32
09/11/166694.8200000.000.00
09/10/166694.8200000.000.00
09/09/166694.820000-167.04-2.43
09/08/166861.860000-17.57-0.26
09/07/166879.43000014.870.22
09/06/166864.560000-1.83-0.03
09/05/166866.3900000.000.00
09/04/166866.3900000.000.00
09/03/166866.3900000.000.00
09/02/166866.39000012.820.19
09/01/166853.570000-19.00-0.28
08/31/166872.570000-23.09-0.33
08/30/166895.6600005.420.08
08/29/166890.24000020.610.30
08/28/166869.6300000.000.00
08/27/166869.6300000.000.00
08/26/166869.6300007.560.11
08/25/166862.070000-19.35-0.28
08/24/166881.420000-45.42-0.66
08/23/166926.84000029.110.42
08/22/166897.73000010.220.15
08/21/166887.5100000.000.00
08/20/166887.5100000.000.00
08/19/166887.510000-5.52-0.08
08/18/166893.030000-4.90-0.07
08/17/166897.9300004.580.07
08/16/166893.350000-36.07-0.52
08/15/166929.42000033.420.48
08/14/166896.0000000.000.00
08/13/166896.0000000.000.00
08/12/166896.000000-18.07-0.26
08/11/166914.07000047.400.69
08/10/166866.670000-20.33-0.30
08/09/166887.000000-8.44-0.12
08/08/166895.4400000.280.00
08/07/166895.1600000.000.00
08/06/166895.1600000.000.00
08/05/166895.16000079.441.17
08/04/166815.7200000.230.00
08/03/166815.49000044.690.66
08/02/166770.800000-28.69-0.42
08/01/166799.490000-17.21-0.25
07/31/166816.7000000.000.00
07/30/166816.7000000.000.00
07/29/166816.700000-19.18-0.28
07/28/166835.88000017.060.25
07/27/166818.82000011.810.17
07/26/166807.01000013.530.20
07/25/166793.480000-14.49-0.21
07/24/166807.9700000.000.00
07/23/166807.9700000.000.00
07/22/166807.97000031.220.46
07/21/166776.750000-6.24-0.09
07/20/166782.99000059.640.89
07/19/166723.350000-21.18-0.31
07/18/166744.53000025.710.38
07/17/166718.8200000.000.00
07/16/166718.8200000.000.00
07/15/166718.820000-11.71-0.17
07/14/166730.53000053.120.80
07/13/166677.4100005.240.08
07/12/166672.17000067.161.02
07/11/166605.01000018.240.28
07/10/166586.7700000.000.00
07/09/166586.7700000.000.00
07/08/166586.770000129.322.00
07/07/166457.45000011.700.18
07/06/166445.75000036.780.57
07/05/166408.970000-102.60-1.58
07/04/166511.5700000.000.00
07/03/166511.5700000.000.00
07/02/166511.5700000.000.00
07/01/166511.57000057.470.89
06/30/166454.10000062.050.97
06/29/166392.050000126.512.02
06/28/166265.540000112.471.83
06/27/166153.070000-181.64-2.87
06/26/166334.7100000.000.00
06/25/166334.7100000.000.00
06/24/166334.710000-297.20-4.48
06/23/166631.910000107.331.65
06/22/166524.5800002.060.03
06/21/166522.520000-14.81-0.23
06/20/166537.33000050.610.78
06/19/166486.7200000.000.00
06/18/166486.7200000.000.00
06/17/166486.720000-32.37-0.50
06/16/166519.0900001.440.02
06/15/166517.650000-20.26-0.31
06/14/166537.910000-47.80-0.73
06/13/166585.710000103.231.59
06/12/166482.4800000.000.00
06/11/166482.4800000.000.00
06/10/166482.480000-100.64-1.53
06/09/166583.120000-26.63-0.40
06/08/166609.75000043.920.67
06/07/166565.830000-52.70-0.80
06/06/166618.53000034.590.53
06/05/166583.9400000.000.00
06/04/166583.9400000.000.00
06/03/166583.940000-33.82-0.51
06/02/166617.76000031.880.48
06/01/166585.8800000.860.01
05/31/166585.02000045.480.70
05/30/166539.5400000.000.00
05/29/166539.5400000.000.00
05/28/166539.5400000.000.00
05/27/166539.54000041.050.63
05/26/166498.490000-27.95-0.43
05/25/166526.44000064.571.00
05/24/166461.870000104.051.64
05/23/166357.820000-16.01-0.25
05/22/166373.8300000.000.00
05/21/166373.8300000.000.00
05/20/166373.83000079.291.26
05/19/166294.540000-44.57-0.70
05/18/166339.11000046.400.74
05/17/166292.710000-35.32-0.56
05/16/166328.03000051.860.83
05/15/166276.1700000.000.00
05/14/166276.1700000.000.00
05/13/166276.170000-29.24-0.46
05/12/166305.410000-26.25-0.41
05/11/166331.660000-81.56-1.27
05/10/166413.22000094.911.50
05/09/166318.31000024.150.38
05/08/166294.1600000.000.00
05/07/166294.1600000.000.00
05/06/166294.160000-21.64-0.34
05/05/166315.8000005.080.08
05/04/166310.720000-53.29-0.84
05/03/166364.010000-106.01-1.64
05/02/166470.02000057.310.89
05/01/166412.7100000.000.00
04/30/166412.7100000.000.00
04/29/166412.710000-112.26-1.72
04/28/166524.97000011.930.18
04/27/166513.04000040.080.62
04/26/166472.96000028.610.44
04/25/166444.350000-33.83-0.52
04/24/166478.1800000.000.00
04/23/166478.1800000.000.00
04/22/166478.18000057.610.90
04/21/166420.57000026.450.41
04/20/166394.12000057.510.91
04/19/166336.61000037.170.59
04/18/166299.44000060.480.97
04/17/166238.9600000.000.00
04/16/166238.9600000.000.00
04/15/166238.960000-8.87-0.14
04/14/166247.83000029.500.47
04/13/166218.330000136.702.25
04/12/166081.63000061.621.02
04/11/166020.010000-22.50-0.37
04/10/166042.5100000.000.00
04/09/166042.5100000.000.00
04/08/166042.5100004.700.08
04/07/166037.810000-102.79-1.67
04/06/166140.600000100.241.66
04/05/166040.360000-106.75-1.74
04/04/166147.1100008.050.13
04/03/166139.0600000.000.00
04/02/166139.0600000.000.00
04/01/166139.06000043.490.71
03/31/166095.570000-21.01-0.34
03/30/166116.58000039.270.65
03/29/166077.31000052.400.87
03/28/166024.910000-24.26-0.40
03/27/166049.1700000.000.00
03/26/166049.1700000.000.00
03/25/166049.1700000.000.00
03/24/166049.170000-10.59-0.17
03/23/166059.760000-61.02-1.00
03/22/166120.7800003.150.05
03/21/166117.63000022.190.36
03/20/166095.4400000.000.00
03/19/166095.4400000.000.00
03/18/166095.44000039.170.65
03/17/166056.27000086.961.46
03/16/165969.31000045.290.76
03/15/165924.020000-51.86-0.87
03/14/165975.880000-16.64-0.28
03/13/165992.5200000.000.00
03/12/165992.5200000.000.00
03/11/165992.520000104.901.78
03/10/165887.620000-9.49-0.16
03/09/165897.1100005.670.10
03/08/165891.440000-85.83-1.44
03/07/165977.27000070.451.19
03/06/165906.8200000.000.00
03/05/165906.8200000.000.00
03/04/165906.82000020.810.35
03/03/165886.01000050.040.86
03/02/165835.970000-4.87-0.08
03/01/165840.840000114.292.00
02/29/165726.550000-46.45-0.80
02/28/165773.0000000.000.00
02/27/165773.0000000.000.00
02/26/165773.00000015.200.26
02/25/165757.80000070.141.23
02/24/165687.66000044.660.79
02/23/165643.000000-84.37-1.47
02/22/165727.370000117.712.10
02/21/165609.6600000.000.00
02/20/165609.6600000.000.00
02/19/165609.660000-2.57-0.05
02/18/165612.230000-13.35-0.24
02/17/165625.580000120.012.18
02/16/165505.570000110.722.05
02/15/165394.8500000.000.00
02/14/165394.8500000.000.00
02/13/165394.8500000.000.00
02/12/165394.850000113.172.14
02/11/165281.680000-64.83-1.21
02/10/165346.510000-36.36-0.68
02/09/165382.870000-30.35-0.56
02/08/165413.220000-66.47-1.21
02/07/165479.6900000.000.00
02/06/165479.6900000.000.00
02/05/165479.690000-60.97-1.10
02/04/165540.660000110.932.04
02/03/165429.73000089.421.67
02/02/165340.310000-125.52-2.30
02/01/165465.83000023.540.43
01/31/165442.2900000.000.00
01/30/165442.2900000.000.00
01/29/165442.290000149.782.83
01/28/165292.510000-0.30-0.01
01/27/165292.810000-37.64-0.71
01/26/165330.45000044.350.84
01/25/165286.100000-95.43-1.77
01/24/165381.5300000.000.00
01/23/165381.5300000.000.00
01/22/165381.53000058.641.10
01/21/165322.89000043.170.82
01/20/165279.720000-58.83-1.10
01/19/165338.550000-11.09-0.21
01/18/165349.6400000.000.00
01/17/165349.6400000.000.00
01/16/165349.6400000.000.00
01/15/165349.640000-109.54-2.01
01/14/165459.18000091.561.71
01/13/165367.620000-113.96-2.08
01/12/165481.58000033.850.62
01/11/165447.730000-22.71-0.42
01/10/165470.4400000.000.00
01/09/165470.4400000.000.00
01/08/165470.440000-28.76-0.52
01/07/165499.200000-94.45-1.69
01/06/165593.650000-85.60-1.51
01/05/165679.250000-3.96-0.07
01/04/165683.210000-39.63-0.69
01/03/165722.8400000.000.00
01/02/165722.8400000.000.00
01/01/165722.8400000.000.00
12/31/155722.840000-30.99-0.54
12/30/155753.830000-35.58-0.61
12/29/155789.41000062.961.10
12/28/155726.450000-16.65-0.29
12/27/155743.1000000.000.00
12/26/155743.1000000.000.00
12/25/155743.1000000.000.00
12/24/155743.100000-3.73-0.06
12/23/155746.83000086.111.52
12/22/155660.72000075.771.36
12/21/155584.95000043.310.78
12/20/155541.6400000.000.00
12/19/155541.6400000.000.00
12/18/155541.640000-77.82-1.38
12/17/155619.460000-131.42-2.29
12/16/155750.88000075.671.33
12/15/155675.21000071.491.28
12/14/155603.720000-37.83-0.67
12/13/155641.5500000.000.00
12/12/155641.5500000.000.00
12/11/155641.550000-104.14-1.81
12/10/155745.690000-6.87-0.12
12/09/155752.560000-44.03-0.76
12/08/155796.590000-106.79-1.81
12/07/155903.380000-39.10-0.66
12/06/155942.4800000.000.00
12/05/155942.4800000.000.00
12/04/155942.48000060.361.03
12/03/155882.120000-54.00-0.91
12/02/155936.120000-66.77-1.11
12/01/156002.89000068.221.15
11/30/155934.67000010.110.17
11/29/155924.5600000.000.00
11/28/155924.5600000.000.00
11/27/155924.560000-19.75-0.33
11/26/155944.3100000.000.00
11/25/155944.31000015.780.27
11/24/155928.5300001.960.03
11/23/155926.570000-20.60-0.35
11/22/155947.1700000.000.00
11/21/155947.1700000.000.00
11/20/155947.17000014.290.24
11/19/155932.88000027.970.47
11/18/155904.91000084.231.45
11/17/155820.680000-14.84-0.25
11/16/155835.52000074.801.30
11/15/155760.7200000.000.00
11/14/155760.7200000.000.00
11/13/155760.720000-34.99-0.60
11/12/155795.710000-59.73-1.02
11/11/155855.440000-8.53-0.15
11/10/155863.97000022.160.38
11/09/155841.8100006.720.12
11/08/155835.0900000.000.00
11/07/155835.0900000.000.00
11/06/155835.090000-8.16-0.14
11/05/155843.250000-47.21-0.80
11/04/155890.460000-62.06-1.04
11/03/155952.52000055.330.94
11/02/155897.19000064.661.11
11/01/155832.5300000.000.00
10/31/155832.5300000.000.00
10/30/155832.530000-13.48-0.23
10/29/155846.010000-1.02-0.02
10/28/155847.03000085.551.48
10/27/155761.480000-69.31-1.19
10/26/155830.790000-22.03-0.38
10/25/155852.8200000.000.00
10/24/155852.8200000.000.00
10/23/155852.82000037.880.65
10/22/155814.940000132.652.33
10/21/155682.290000-43.07-0.75
10/20/155725.36000022.290.39
10/19/155703.070000-0.98-0.02
10/18/155704.0500000.000.00
10/17/155704.0500000.000.00
10/16/155704.050000-3.00-0.05
10/15/155707.05000084.651.51
10/14/155622.400000-36.45-0.64
10/13/155658.850000-48.54-0.85
10/12/155707.390000-16.53-0.29
10/11/155723.9200000.000.00
10/10/155723.9200000.000.00
10/09/155723.92000027.780.49
10/08/155696.14000090.611.62
10/07/155605.53000059.631.08
10/06/155545.900000-9.31-0.17
10/05/155555.21000090.931.66
10/04/155464.2800000.000.00
10/03/155464.2800000.000.00
10/02/155464.28000087.911.64
10/01/155376.370000-28.20-0.52
09/30/155404.57000079.621.50
09/29/155324.95000012.420.23
09/28/155312.530000-88.33-1.64
09/27/155400.8600000.000.00
09/26/155400.8600000.000.00
09/25/155400.86000017.060.32
09/24/155383.800000-16.96-0.31
09/23/155400.760000-60.74-1.11
09/22/155461.500000-85.96-1.55
09/21/155547.46000016.340.30
09/20/155531.1200000.000.00
09/19/155531.1200000.000.00
09/18/155531.120000-79.47-1.42
09/17/155610.5900000.660.01
09/16/155609.93000069.131.25
09/15/155540.80000054.771.00
09/14/155486.030000-40.10-0.73
09/13/155526.1300000.000.00
09/12/155526.1300000.000.00
09/11/155526.130000-3.83-0.07
09/10/155529.9600001.770.03
09/09/155528.190000-92.55-1.65
09/08/155620.740000132.082.41
09/07/155488.6600000.000.00
09/06/155488.6600000.000.00
09/05/155488.6600000.000.00
09/04/155488.660000-85.59-1.54
09/03/155574.25000026.600.48
09/02/155547.65000087.551.60
09/01/155460.100000-170.59-3.03
08/31/155630.690000-64.57-1.13
08/30/155695.2600000.000.00
08/29/155695.2600000.000.00
08/28/155695.26000029.940.53
08/27/155665.320000131.192.37
08/26/155534.130000197.713.70
08/25/155336.420000-91.04-1.68
08/24/155427.460000-232.48-4.11
08/23/155659.9400000.000.00
08/22/155659.9400000.000.00
08/21/155659.940000-147.01-2.53
08/20/155806.950000-150.78-2.53
08/19/155957.730000-55.81-0.93
08/18/156013.540000-40.43-0.67
08/17/156053.97000059.260.99
08/16/155994.7100000.000.00
08/15/155994.7100000.000.00
08/14/155994.71000019.920.33
08/13/155974.790000-14.90-0.25
08/12/155989.69000039.520.66
08/11/155950.170000-31.52-0.53
08/10/155981.69000083.101.41
08/09/155898.5900000.000.00
08/08/155898.5900000.000.00
08/07/155898.5900003.480.06
08/06/155895.110000-40.60-0.68
08/05/155935.710000-47.79-0.80
08/04/155983.500000-22.48-0.37
08/03/156005.980000-46.04-0.76
08/02/156052.0200000.000.00
08/01/156052.0200000.000.00
07/31/156052.020000-1.09-0.02
07/30/156053.110000-15.51-0.26
07/29/156068.62000049.900.83
07/28/156018.72000075.251.27
07/27/155943.470000-6.44-0.11
07/26/155949.9100000.000.00
07/25/155949.9100000.000.00
07/24/155949.910000-70.07-1.16
07/23/156019.980000-60.04-0.99
07/22/156080.020000-19.72-0.32
07/21/156099.740000-10.35-0.17
07/20/156110.090000-34.54-0.56
07/19/156144.6300000.000.00
07/18/156144.6300000.000.00
07/17/156144.63000012.440.20
07/16/156132.19000057.600.95
07/15/156074.590000-14.66-0.24
07/14/156089.25000040.260.67
07/13/156048.99000070.171.17
07/12/155978.8200000.000.00
07/11/155978.8200000.000.00
07/10/155978.82000091.871.56
07/09/155886.95000011.950.20
07/08/155875.000000-92.81-1.56
07/07/155967.81000053.820.91
07/06/155913.990000-34.25-0.58
07/05/155948.2400000.000.00
07/04/155948.2400000.000.00
07/03/155948.2400000.000.00
07/02/155948.2400008.910.15
07/01/155939.33000021.490.36
06/30/155917.84000036.810.63
06/29/155881.030000-123.16-2.05
06/28/156004.1900000.000.00
06/27/156004.1900000.000.00
06/26/156004.19000021.850.37
06/25/155982.340000-48.64-0.81
06/24/156030.980000-65.31-1.07
06/23/156096.290000-7.01-0.11
06/22/156103.300000104.261.74
06/21/155999.0400000.000.00
06/20/155999.0400000.000.00
06/19/155999.040000-43.16-0.71
06/18/156042.20000061.261.02
06/17/155980.94000031.700.53
06/16/155949.24000020.190.34
06/15/155929.050000-18.40-0.31
06/14/155947.4500000.000.00
06/13/155947.4500000.000.00
06/12/155947.450000-51.47-0.86
06/11/155998.9200009.430.16
06/10/155989.49000064.821.09
06/09/155924.670000-0.64-0.01
06/08/155925.310000-33.44-0.56
06/07/155958.7500000.000.00
06/06/155958.7500000.000.00
06/05/155958.7500007.070.12
06/04/155951.680000-65.68-1.09
06/03/156017.3600003.370.06
06/02/156013.99000010.990.18
06/01/156003.000000-5.32-0.09
05/31/156008.3200000.000.00
05/30/156008.3200000.000.00
05/29/156008.320000-36.88-0.61
05/28/156045.200000-19.12-0.32
05/27/156064.32000021.600.36
05/26/156042.720000-87.90-1.43
05/25/156130.6200000.000.00
05/24/156130.6200000.000.00
05/23/156130.6200000.000.00
05/22/156130.620000-21.62-0.35
05/21/156152.24000018.990.31
05/20/156133.25000020.850.34
05/19/156112.400000-23.80-0.39
05/18/156136.20000015.010.25
05/17/156121.1900000.000.00
05/16/156121.1900000.000.00
05/15/156121.19000020.550.34
05/14/156100.64000037.930.63
05/13/156062.71000013.070.22
05/12/156049.64000016.090.27
05/11/156033.550000-57.81-0.95
05/10/156091.3600000.000.00
05/09/156091.3600000.000.00
05/08/156091.36000094.831.58
05/07/155996.530000-20.31-0.34
05/06/156016.840000-50.38-0.83
05/05/156067.220000-66.22-1.08
05/04/156133.44000011.530.19
05/03/156121.9100000.000.00
05/02/156121.9100000.000.00
05/01/156121.91000048.890.81
04/30/156073.020000-38.36-0.63
04/29/156111.3800001.910.03
04/28/156109.47000034.120.56
04/27/156075.350000-21.67-0.36
04/26/156097.0200000.000.00
04/25/156097.0200000.000.00
04/24/156097.020000-38.99-0.64
04/23/156136.01000072.171.19
04/22/156063.84000028.420.47
04/21/156035.420000-70.15-1.15
04/20/156105.57000036.630.60
04/19/156068.9400000.000.00
04/18/156068.9400000.000.00
04/17/156068.940000-47.70-0.78
04/16/156116.6400002.600.04
04/15/156114.04000080.121.33
04/14/156033.92000030.150.50
04/13/156003.770000-34.12-0.57
04/12/156037.8900000.000.00
04/11/156037.8900000.000.00
04/10/156037.89000043.600.73
04/09/155994.29000074.281.25
04/08/155920.0100003.040.05
04/07/155916.9700004.210.07
04/06/155912.76000054.530.93
04/05/155858.2300000.000.00
04/04/155858.2300000.000.00
04/03/155858.2300000.000.00
04/02/155858.23000045.150.78
04/01/155813.080000-32.73-0.56
03/31/155845.810000-46.63-0.79
03/30/155892.44000063.991.10
03/29/155828.4500000.000.00
03/28/155828.4500000.000.00
03/27/155828.45000011.130.19
03/26/155817.320000-8.27-0.14
03/25/155825.590000-35.27-0.60
03/24/155860.860000-35.10-0.60
03/23/155895.96000011.710.20
03/22/155884.2500000.000.00
03/21/155884.2500000.000.00
03/20/155884.25000056.020.96
03/19/155828.230000-55.59-0.94
03/18/155883.82000073.521.27
03/17/155810.300000-20.56-0.35
03/16/155830.86000068.951.20
03/15/155761.9100000.000.00
03/14/155761.9100000.000.00
03/13/155761.910000-65.58-1.13
03/12/155827.49000029.680.51
03/11/155797.810000-24.30-0.42
03/10/155822.110000-92.64-1.57
03/09/155914.75000016.720.28
03/08/155898.0300000.000.00
03/07/155898.0300000.000.00
03/06/155898.030000-72.95-1.22
03/05/155970.98000015.510.26
03/04/155955.470000-25.30-0.42
03/03/155980.770000-1.87-0.03
03/02/155982.64000031.320.53
03/01/155951.3200000.000.00
02/28/155951.3200000.000.00
02/27/155951.320000-2.41-0.04
02/26/155953.730000-49.60-0.83
02/25/156003.33000020.680.35
02/24/155982.6500007.900.13
02/23/155974.750000-14.63-0.24
02/22/155989.3800000.000.00
02/21/155989.3800000.000.00
02/20/155989.38000021.560.36
02/19/155967.820000-7.56-0.13
02/18/155975.380000-11.77-0.20
02/17/155987.15000010.390.17
02/16/155976.7600000.000.00
02/15/155976.7600000.000.00
02/14/155976.7600000.000.00
02/13/155976.76000086.511.47
02/12/155890.25000050.530.87
02/11/155839.720000-23.37-0.40
02/10/155863.09000066.081.14
02/09/155797.010000-9.75-0.17
02/08/155806.7600000.000.00
02/07/155806.7600000.000.00
02/06/155806.760000-17.78-0.31
02/05/155824.54000099.381.74
02/04/155725.160000-70.82-1.22
02/03/155795.98000097.181.71
02/02/155698.800000114.082.04
02/01/155584.7200000.000.00
01/31/155584.7200000.000.00
01/30/155584.7200008.680.16
01/29/155576.040000-7.46-0.13
01/28/155583.500000-143.07-2.50
01/27/155726.570000-38.23-0.66
01/26/155764.80000051.580.90
01/25/155713.2200000.000.00
01/24/155713.2200000.000.00
01/23/155713.220000-33.75-0.59
01/22/155746.97000060.861.07
01/21/155686.11000062.191.11
01/20/155623.9200002.600.05
01/19/155621.3200000.000.00
01/18/155621.3200000.000.00
01/17/155621.3200000.000.00
01/16/155621.32000082.061.48
01/15/155539.260000-64.46-1.15
01/14/155603.720000-22.36-0.40
01/13/155626.080000-40.85-0.72
01/12/155666.930000-108.96-1.89
01/11/155775.8900000.000.00
01/10/155775.8900000.000.00
01/09/155775.890000-78.75-1.35
01/08/155854.64000090.321.57
01/07/155764.32000028.180.49
01/06/155736.140000-86.35-1.48
01/05/155822.490000-163.37-2.73
01/04/155985.8600000.000.00
01/03/155985.8600000.000.00
01/02/155985.8600006.990.12
01/01/155978.8700000.000.00
12/31/145978.870000-57.33-0.95
12/30/146036.200000-39.35-0.65
12/29/146075.55000015.860.26
12/28/146059.6900000.000.00
12/27/146059.6900000.000.00
12/26/146059.69000024.900.41
12/25/146034.7900000.000.00
12/24/146034.790000-19.69-0.33
12/23/146054.48000026.400.44
12/22/146028.080000-7.22-0.12
12/21/146035.3000000.000.00
12/20/146035.3000000.000.00
12/19/146035.30000040.630.68
12/18/145994.67000098.851.68
12/17/145895.82000096.061.66
12/16/145799.760000-46.05-0.79
12/15/145845.810000-12.77-0.22
12/14/145858.5800000.000.00
12/13/145858.5800000.000.00
12/12/145858.580000-103.40-1.73
12/11/145961.98000040.090.68
12/10/145921.890000-105.29-1.75
12/09/146027.18000025.970.43
12/08/146001.210000-59.16-0.98
12/07/146060.3700000.000.00
12/06/146060.3700000.000.00
12/05/146060.370000-21.25-0.35
12/04/146081.620000-13.65-0.22
12/03/146095.27000028.020.46
12/02/146067.25000024.210.40
12/01/146043.040000-56.09-0.92
11/30/146099.1300000.000.00
11/29/146099.1300000.000.00
11/28/146099.130000-14.79-0.24
11/27/146113.9200000.000.00
11/26/146113.920000-1.97-0.03
11/25/146115.890000-11.98-0.20
11/24/146127.870000-6.56-0.11
11/23/146134.4300000.000.00
11/22/146134.4300000.000.00
11/21/146134.43000048.890.80
11/20/146085.5400009.730.16
11/19/146075.8100003.660.06
11/18/146072.15000017.480.29
11/17/146054.6700007.620.13
11/16/146047.0500000.000.00
11/15/146047.0500000.000.00
11/14/146047.0500008.570.14
11/13/146038.480000-23.02-0.38
11/12/146061.500000-9.10-0.15
11/11/146070.60000015.030.25
11/10/146055.57000028.530.47
11/09/146027.0400000.000.00
11/08/146027.0400000.000.00
11/07/146027.04000014.490.24
11/06/146012.55000026.540.44
11/05/145986.01000050.580.85
11/04/145935.430000-7.42-0.12
11/03/145942.850000-34.92-0.58
11/02/145977.7700000.000.00
11/01/145977.7700000.000.00
10/31/145977.77000070.451.19
10/30/145907.32000032.030.55
10/29/145875.290000-14.20-0.24
10/28/145889.49000077.711.34
10/27/145811.780000-21.95-0.38
10/26/145833.7300000.000.00
10/25/145833.7300000.000.00
10/24/145833.7300009.430.16
10/23/145824.30000026.810.46
10/22/145797.490000-66.11-1.13
10/21/145863.600000103.231.79
10/20/145760.37000046.080.81
10/19/145714.2900000.000.00
10/18/145714.2900000.000.00
10/17/145714.29000035.390.62
10/16/145678.900000-17.63-0.31
10/15/145696.530000-0.67-0.01
10/14/145697.20000029.470.52
10/13/145667.730000-85.28-1.48
10/12/145753.0100000.000.00
10/11/145753.0100000.000.00
10/10/145753.010000-50.63-0.87
10/09/145803.640000-116.98-1.98
10/08/145920.62000094.211.62
10/07/145826.410000-61.95-1.05
10/06/145888.360000-5.41-0.09
10/05/145893.7700000.000.00
10/04/145893.7700000.000.00
10/03/145893.77000032.840.56
10/02/145860.9300009.030.15
10/01/145851.900000-80.54-1.36
09/30/145932.440000-7.58-0.13
09/29/145940.020000-14.23-0.24
09/28/145954.2500000.000.00
09/27/145954.2500000.000.00
09/26/145954.25000041.430.70
09/25/145912.820000-81.37-1.36
09/24/145994.19000034.980.59
09/23/145959.210000-28.80-0.48
09/22/145988.010000-48.69-0.81
09/21/146036.7000000.000.00
09/20/146036.7000000.000.00
09/19/146036.700000-9.78-0.16
09/18/146046.48000040.820.68
09/17/146005.660000-1.14-0.02
09/16/146006.80000037.290.62
09/15/145969.510000-10.17-0.17
09/14/145979.6800000.000.00
09/13/145979.6800000.000.00
09/12/145979.680000-9.56-0.16
09/11/145989.240000-7.31-0.12
09/10/145996.55000025.880.43
09/09/145970.670000-55.87-0.93
09/08/146026.540000-17.91-0.30
09/07/146044.4500000.000.00
09/06/146044.4500000.000.00
09/05/146044.45000021.980.36
09/04/146022.47000016.450.27
09/03/146006.0200001.770.03
09/02/146004.250000-9.07-0.15
09/01/146013.3200000.000.00
08/31/146013.3200000.000.00
08/30/146013.3200000.000.00
08/29/146013.32000018.510.31
08/28/145994.810000-14.61-0.24
08/27/146009.420000-5.25-0.09
08/26/146014.67000026.560.44
08/25/145988.11000038.870.65
08/24/145949.2400000.000.00
08/23/145949.2400000.000.00
08/22/145949.240000-21.59-0.36
08/21/145970.83000050.570.85
08/20/145920.26000018.760.32
08/19/145901.50000012.700.22
08/18/145888.80000051.070.87
08/17/145837.7300000.000.00
08/16/145837.7300000.000.00
08/15/145837.730000-7.93-0.14
08/14/145845.66000032.020.55
08/13/145813.64000022.630.39
08/12/145791.010000-5.31-0.09
08/11/145796.32000022.310.39
08/10/145774.0100000.000.00
08/09/145774.0100000.000.00
08/08/145774.01000057.471.01
08/07/145716.540000-42.88-0.74
08/06/145759.42000040.330.71
08/05/145719.090000-39.82-0.69
08/04/145758.91000052.560.92
08/03/145706.3500000.000.00
08/02/145706.3500000.000.00
08/01/145706.350000-12.56-0.22
07/31/145718.910000-98.27-1.69
07/30/145817.18000018.190.31
07/29/145798.990000-4.92-0.08
07/28/145803.910000-0.74-0.01
07/27/145804.6500000.000.00
07/26/145804.6500000.000.00
07/25/145804.650000-68.29-1.16
07/24/145872.940000-14.33-0.24
07/23/145887.270000-7.51-0.13
07/22/145894.78000031.440.54
07/21/145863.340000-3.34-0.06
07/20/145866.6800000.000.00
07/19/145866.6800000.000.00
07/18/145866.68000059.431.02
07/17/145807.250000-59.38-1.01
07/16/145866.63000011.020.19
07/15/145855.610000-1.73-0.03
07/14/145857.34000015.590.27
07/13/145841.7500000.000.00
07/12/145841.7500000.000.00
07/11/145841.75000029.860.51
07/10/145811.890000-31.24-0.53
07/09/145843.13000041.410.71
07/08/145801.720000-40.86-0.70
07/07/145842.580000-28.50-0.49
07/06/145871.0800000.000.00
07/05/145871.0800000.000.00
07/03/145871.08000040.160.69
07/02/145830.920000-6.61-0.11
07/01/145837.53000035.960.62
06/30/145801.57000010.210.18
06/29/145791.3600000.000.00
06/28/145791.3600000.000.00
06/27/145791.36000031.740.55
06/26/145759.620000-8.31-0.14
06/25/145767.9300007.490.13
06/24/145760.440000-36.62-0.63
06/23/145797.0600004.800.08
06/22/145792.2600000.000.00
06/21/145792.2600000.000.00
06/20/145792.2600006.170.11
06/19/145786.09000019.670.34
06/18/145766.42000056.530.99
06/17/145709.8900000.960.02
06/16/145708.9300001.890.03
06/15/145707.0400000.000.00
06/14/145707.0400000.000.00
06/13/145707.04000015.150.27
06/12/145691.890000-26.99-0.47
06/11/145718.880000-38.79-0.67
06/10/145757.670000-2.65-0.05
06/09/145760.3200004.410.08
06/08/145755.9100000.000.00
06/07/145755.9100000.000.00
06/06/145755.91000027.960.49
06/05/145727.95000032.860.58
06/04/145695.09000011.870.21
06/03/145683.220000-7.73-0.14
06/02/145690.950000-0.33-0.01
06/01/145691.2800000.000.00
05/31/145691.2800000.000.00
05/30/145691.28000018.960.33
05/29/145672.32000027.110.48
05/28/145645.210000-0.24-0.00
05/27/145645.45000014.240.25
05/26/145631.2100000.000.00
05/25/145631.2100000.000.00
05/24/145631.2100000.000.00
05/23/145631.2100007.570.13
05/22/145623.64000010.650.19
05/21/145612.99000026.680.48
05/20/145586.310000-32.12-0.57
05/19/145618.4300009.570.17
05/18/145608.8600000.000.00
05/17/145608.8600000.000.00
05/16/145608.86000012.500.22
05/15/145596.360000-32.58-0.58
05/14/145628.940000-24.03-0.43
05/13/145652.9700007.060.13
05/12/145645.910000-8.62-0.15
05/11/145654.5300000.000.00
05/10/145654.5300000.000.00
05/09/145654.53000014.250.25
05/08/145640.2800002.780.05
05/07/145637.50000051.850.93
05/06/145585.650000-40.21-0.71
05/05/145625.8600001.750.03
05/04/145624.1100000.000.00
05/03/145624.1100000.000.00
05/02/145624.1100009.160.16
05/01/145614.9500005.010.09
04/30/145609.940000-2.78-0.05
04/29/145612.7200005.540.10
04/28/145607.180000-1.47-0.03
04/27/145608.6500000.000.00
04/26/145608.6500000.000.00
04/25/145608.650000-23.92-0.42
04/24/145632.570000-32.12-0.57
04/23/145664.690000-1.34-0.02
04/22/145666.0300001.750.03
04/21/145664.28000016.180.29
04/20/145648.1000000.000.00
04/19/145648.1000000.000.00
04/18/145648.1000000.000.00
04/17/145648.100000-8.49-0.15
04/16/145656.59000054.070.97
04/15/145602.52000051.330.92
04/14/145551.19000046.040.84
04/13/145505.1500000.000.00
04/12/145505.1500000.000.00
04/11/145505.150000-12.91-0.23
04/10/145518.060000-75.00-1.34
04/09/145593.06000050.520.91
04/08/145542.54000040.810.74
04/07/145501.730000-37.57-0.68
04/06/145539.3000000.000.00
04/05/145539.3000000.000.00
04/04/145539.300000-25.20-0.45
04/03/145564.500000-12.89-0.23
04/02/145577.3900003.090.06
04/01/145574.30000030.450.55
03/31/145543.85000033.920.62
03/30/145509.9300000.000.00
03/29/145509.9300000.000.00
03/28/145509.93000036.360.66
03/27/145473.57000026.740.49
03/26/145446.830000-19.06-0.35
03/25/145465.89000041.480.76
03/24/145424.410000-7.86-0.14
03/23/145432.2700000.000.00
03/22/145432.2700000.000.00
03/21/145432.270000-24.22-0.44
03/20/145456.49000026.160.48
03/19/145430.330000-41.52-0.76
03/18/145471.85000025.110.46
03/17/145446.74000044.320.82
03/16/145402.4200000.000.00
03/15/145402.4200000.000.00
03/14/145402.420000-18.56-0.34
03/13/145420.980000-66.14-1.21
03/12/145487.120000-6.08-0.11
03/11/145493.200000-10.52-0.19
03/10/145503.7200002.440.04
03/09/145501.2800000.000.00
03/08/145501.2800000.000.00
03/07/145501.280000-5.13-0.09
03/06/145506.4100009.070.16
03/05/145497.3400001.060.02
03/04/145496.28000053.750.99
03/03/145442.530000-33.51-0.61
03/02/145476.0400000.000.00
03/01/145476.0400000.000.00
02/28/145476.04000022.860.42
02/27/145453.18000021.580.40
02/26/145431.6000008.050.15
02/25/145423.550000-5.38-0.10
02/24/145428.9300008.630.16
02/23/145420.3000000.000.00
02/22/145420.3000000.000.00
02/21/145420.300000-13.35-0.25
02/20/145433.65000025.490.47
02/19/145408.160000-10.63-0.20
02/18/145418.790000-5.25-0.10
02/17/145424.0400000.000.00
02/16/145424.0400000.000.00
02/15/145424.0400000.000.00
02/14/145424.040000-50.99-0.93
02/13/145475.03000033.630.62
02/12/145441.40000022.090.41
02/11/145419.31000039.420.73
02/10/145379.89000011.400.21
02/09/145368.4900000.000.00
02/08/145368.4900000.000.00
02/07/145368.49000043.490.82
02/06/145325.00000064.481.23
02/05/145260.520000-10.07-0.19
02/04/145270.59000047.420.91
02/03/145223.170000-93.35-1.76
02/02/145316.5200000.000.00
02/01/145316.5200000.000.00
01/31/145316.520000-34.28-0.64
01/30/145350.80000051.800.98
01/29/145299.000000-54.69-1.02
01/28/145353.69000031.520.59
01/27/145322.170000-31.38-0.59
01/26/145353.5500000.000.00
01/25/145353.5500000.000.00
01/24/145353.550000-119.97-2.19
01/23/145473.520000-23.06-0.42
01/22/145496.58000011.300.21
01/21/145485.28000027.930.51
01/20/145457.3500000.000.00
01/19/145457.3500000.000.00
01/18/145457.3500000.000.00
01/17/145457.350000-10.86-0.20
01/16/145468.2100009.830.18
01/15/145458.38000038.830.72
01/14/145419.55000050.740.95
01/13/145368.810000-78.38-1.44
01/12/145447.1900000.000.00
01/11/145447.1900000.000.00
01/10/145447.19000058.671.09
01/09/145388.5200001.820.03
01/08/145386.700000-15.29-0.28
01/07/145401.99000037.770.70
01/06/145364.220000-18.47-0.34
01/05/145382.6900000.000.00
01/04/145382.6900000.000.00
01/03/145382.690000-13.73-0.25
01/02/145396.420000-54.66-1.00
01/01/145451.0800000.000.00
12/31/135451.08000014.840.27
12/30/135436.2400006.560.12
12/29/135429.6800000.000.00
12/28/135429.6800000.000.00
12/27/135429.68000022.080.41
12/26/135407.60000023.300.43
12/25/135384.3000000.000.00
12/24/135384.30000020.180.38
12/23/135364.12000039.860.75
12/22/135324.2600000.000.00
12/21/135324.2600000.000.00
12/20/135324.26000027.200.51
12/19/135297.06000016.630.31
12/18/135280.430000100.951.95
12/17/135179.480000-17.50-0.34
12/16/135196.98000036.920.72
12/15/135160.0600000.000.00
12/14/135160.0600000.000.00
12/13/135160.0600003.310.06
12/12/135156.750000-27.44-0.53
12/11/135184.190000-61.05-1.16
12/10/135245.240000-36.15-0.68
12/09/135281.39000036.100.69
12/08/135245.2900000.000.00
12/07/135245.2900000.000.00
12/06/135245.29000069.171.34
12/05/135176.120000-9.99-0.19
12/04/135186.110000-19.92-0.38
12/03/135206.0300001.410.03
12/02/135204.620000-5.77-0.11
12/01/135210.3900000.000.00
11/30/135210.3900000.000.00
11/29/135210.390000-5.52-0.11
11/28/135215.9100000.000.00
11/27/135215.91000011.540.22
11/26/135204.3700000.300.01
11/25/135204.070000-17.32-0.33
11/24/135221.3900000.000.00
11/23/135221.3900000.000.00
11/22/135221.39000027.380.53
11/21/135194.01000030.410.59
11/20/135163.600000-25.88-0.50
11/19/135189.480000-24.67-0.47
11/18/135214.150000-14.95-0.29
11/17/135229.1000000.000.00
11/16/135229.1000000.000.00
11/15/135229.1000003.900.07
11/14/135225.2000005.750.11
11/13/135219.45000026.110.50
11/12/135193.340000-9.02-0.17
11/11/135202.3600002.540.05
11/10/135199.8200000.000.00
11/09/135199.8200000.000.00
11/08/135199.82000035.240.68
11/07/135164.580000-52.13-1.00
11/06/135216.71000039.640.77
11/05/135177.070000-17.01-0.33
11/04/135194.08000017.630.34
11/03/135176.4500000.000.00
11/02/135176.4500000.000.00
11/01/135176.45000027.070.53
10/31/135149.380000-69.80-1.34
10/30/135219.180000-56.97-1.08
10/29/135276.15000031.410.60
10/28/135244.7400005.920.11
10/27/135238.8200000.000.00
10/26/135238.8200000.000.00
10/25/135238.820000-5.57-0.11
10/24/135244.39000022.660.43
10/23/135221.730000-23.63-0.45
10/22/135245.36000031.150.60
10/21/135214.21000011.790.23
10/20/135202.4200000.000.00
10/19/135202.4200000.000.00
10/18/135202.42000032.820.63
10/17/135169.60000026.770.52
10/16/135142.83000028.800.56
10/15/135114.030000-42.28-0.82
10/14/135156.31000017.270.34
10/13/135139.0400000.000.00
10/12/135139.0400000.000.00
10/11/135139.04000027.670.54
10/10/135111.370000107.332.14
10/09/135004.04000013.050.26
10/08/134990.990000-58.13-1.15
10/07/135049.120000-35.47-0.70
10/06/135084.5900000.000.00
10/05/135084.5900000.000.00
10/04/135084.59000025.870.51
10/03/135058.720000-54.25-1.06
10/02/135112.970000-4.87-0.10
10/01/135117.84000039.300.77
09/30/135078.540000-26.16-0.51
09/29/135104.7000000.000.00
09/28/135104.7000000.000.00
09/27/135104.700000-25.99-0.51
09/26/135130.69000025.450.50
09/25/135105.240000-17.94-0.35
09/24/135123.180000-12.02-0.23
09/23/135135.200000-19.02-0.37
09/22/135154.2200000.000.00
09/21/135154.2200000.000.00
09/20/135154.220000-20.53-0.40
09/19/135174.750000-8.97-0.17
09/18/135183.72000054.411.06
09/17/135129.31000042.530.84
09/16/135086.78000018.200.36
09/15/135068.5800000.000.00
09/14/135068.5800000.000.00
09/13/135068.5800000.340.01
09/12/135068.240000-26.26-0.52
09/11/135094.50000036.510.72
09/10/135057.99000046.010.92
09/09/135011.98000043.060.87
09/08/134968.9200000.000.00
09/07/134968.9200000.000.00
09/06/134968.92000026.760.54
09/05/134942.16000024.310.49
09/04/134917.85000044.420.91
09/03/134873.43000046.910.97
09/02/134826.5200000.000.00
09/01/134826.5200000.000.00
08/31/134826.5200000.000.00
08/30/134826.520000-14.42-0.30
08/29/134840.9400009.590.20
08/28/134831.35000025.560.53
08/27/134805.790000-99.68-2.03
08/26/134905.47000033.660.69
08/25/134871.8100000.000.00
08/24/134871.8100000.000.00
08/23/134871.8100008.850.18
08/22/134862.96000065.901.37
08/21/134797.060000-34.81-0.72
08/20/134831.87000043.710.91
08/19/134788.160000-37.79-0.78
08/18/134825.9500000.000.00
08/17/134825.9500000.000.00
08/16/134825.9500000.020.00
08/15/134825.930000-54.38-1.11
08/14/134880.310000-19.02-0.39
08/13/134899.3300003.380.07
08/12/134895.950000-3.94-0.08
08/11/134899.8900000.000.00
08/10/134899.8900000.000.00
08/09/134899.890000-17.42-0.35
08/08/134917.31000019.180.39
08/07/134898.130000-9.51-0.19
08/06/134907.640000-27.60-0.56
08/05/134935.2400001.460.03
08/04/134933.7800000.000.00
08/03/134933.7800000.000.00
08/02/134933.780000-48.39-0.97
08/01/134982.17000080.711.65
07/31/134901.460000-15.84-0.32
07/30/134917.30000035.370.72
07/29/134881.930000-5.16-0.11
07/28/134887.0900000.000.00
07/27/134887.0900000.000.00
07/26/134887.09000019.440.40
07/25/134867.65000078.461.64
07/24/134789.190000-33.01-0.68
07/23/134822.200000-29.41-0.61
07/22/134851.61000023.130.48
07/21/134828.4800000.000.00
07/20/134828.4800000.000.00
07/19/134828.48000033.790.70
07/18/134794.690000-14.34-0.30
07/17/134809.03000021.120.44
07/16/134787.910000-8.55-0.18
07/15/134796.46000029.860.63
07/14/134766.6000000.000.00
07/12/134766.6000006.890.14
07/11/134759.71000065.551.40
07/10/134694.1600009.150.20
07/09/134685.01000057.231.24
07/08/134627.78000017.790.39
07/07/134609.9900000.000.00
07/06/134609.9900000.000.00
07/05/134609.99000044.460.97
07/04/134565.5300000.000.00
07/03/134565.5300004.940.11
07/02/134560.590000-30.11-0.66
07/01/134590.70000017.810.39
06/30/134572.8900000.000.00
06/29/134572.8900000.000.00
06/28/134572.890000-19.21-0.42
06/27/134592.10000036.510.80
06/26/134555.59000023.420.52
06/25/134532.17000055.341.24
06/24/134476.830000-65.34-1.44
06/23/134542.1700000.000.00
06/22/134542.1700000.000.00
06/21/134542.170000-18.49-0.41
06/20/134560.660000-111.87-2.39
06/19/134672.530000-52.14-1.10
06/18/134724.67000022.380.48
06/17/134702.29000037.060.79
06/16/134665.2300000.000.00
06/15/134665.2300000.000.00
06/14/134665.230000-21.14-0.45
06/13/134686.37000063.301.37
06/12/134623.070000-12.68-0.27
06/11/134635.750000-56.90-1.21
06/10/134692.65000010.840.23
06/09/134681.8100000.000.00
06/08/134681.8100000.000.00
06/07/134681.81000052.951.14
06/06/134628.86000039.920.87
06/05/134588.940000-66.10-1.42
06/04/134655.040000-29.55-0.63
06/03/134684.59000025.280.54
06/02/134659.3100000.000.00
06/01/134659.3100000.000.00
05/31/134659.310000-50.81-1.08
05/30/134710.12000024.680.53
05/29/134685.440000-6.86-0.15
05/28/134692.30000025.820.55
05/27/134666.4800000.000.00
05/26/134666.4800000.000.00
05/25/134666.4800000.000.00
05/24/134666.480000-14.00-0.30
05/23/134680.480000-4.17-0.09
05/22/134684.650000-53.03-1.12
05/21/134737.6800004.560.10
05/20/134733.12000013.890.29
05/19/134719.2300000.000.00
05/18/134719.2300000.000.00
05/17/134719.23000061.851.33
05/16/134657.380000-18.64-0.40
05/15/134676.02000029.250.63
05/14/134646.77000032.520.70
05/13/134614.250000-12.00-0.26
05/12/134626.2500000.000.00
05/11/134626.2500000.000.00
05/10/134626.25000026.180.57
05/09/134600.070000-6.09-0.13
05/08/134606.16000010.330.22
05/07/134595.83000022.140.48
05/06/134573.6900009.430.21
05/05/134564.2600000.000.00
05/04/134564.2600000.000.00
05/03/134564.26000056.261.25
05/02/134508.00000055.501.25
05/01/134452.500000-26.26-0.59
04/30/134478.76000034.180.77
04/29/134444.58000046.081.05
04/28/134398.5000000.000.00
04/27/134398.5000000.000.00
04/26/134398.500000-10.74-0.24
04/25/134409.24000029.090.66
04/24/134380.15000058.081.34
04/23/134322.07000040.960.96
04/22/134281.11000016.580.39
04/21/134264.5300000.000.00
04/20/134264.5300000.000.00
04/19/134264.53000024.490.58
04/18/134240.040000-29.93-0.70
04/17/134269.970000-70.35-1.62
04/16/134340.32000068.691.61
04/15/134271.630000-119.68-2.73
04/14/134391.3100000.000.00
04/13/134391.3100000.000.00
04/12/134391.310000-40.85-0.92
04/11/134432.1600005.440.12
04/10/134426.72000070.281.61
04/09/134356.44000036.250.84
04/08/134320.19000017.640.41
04/07/134302.5500000.000.00
04/06/134302.5500000.000.00
04/05/134302.550000-2.85-0.07
04/04/134305.40000011.250.26
04/03/134294.150000-36.69-0.85
04/02/134330.8400004.160.10
04/01/134326.680000-52.02-1.19
03/31/134378.7000000.000.00
03/30/134378.7000000.000.00
03/29/134378.7000000.000.00
03/28/134378.70000020.290.47
03/27/134358.4100004.610.11
03/26/134353.80000022.960.53
03/25/134330.840000-17.67-0.41
03/24/134348.5100000.000.00
03/23/134348.5100000.000.00
03/22/134348.51000024.420.56
03/21/134324.090000-41.20-0.94
03/20/134365.29000012.010.28
03/19/134353.280000-19.93-0.46
03/18/134373.210000-25.81-0.59
03/17/134399.0200000.000.00
03/16/134399.0200000.000.00
03/15/134399.020000-7.21-0.16
03/14/134406.23000015.720.36
03/13/134390.51000012.020.27
03/12/134378.490000-12.28-0.28
03/11/134390.7700001.560.04
03/10/134389.2100000.000.00
03/09/134389.2100000.000.00
03/08/134389.21000014.210.32
03/07/134375.00000023.280.53
03/06/134351.72000012.020.28
03/05/134339.70000056.201.31
03/04/134283.5000007.390.17
03/03/134276.1100000.000.00
03/02/134276.1100000.000.00
03/01/134276.1100003.370.08
02/28/134272.7400001.050.02
02/27/134271.69000051.361.22
02/26/134220.3300005.580.13
02/25/134214.750000-81.74-1.90
02/24/134296.4900000.000.00
02/23/134296.4900000.000.00
02/22/134296.49000037.040.87
02/21/134259.450000-63.87-1.48
02/20/134323.320000-72.45-1.65
02/19/134395.77000031.130.71
02/18/134364.6400000.000.00
02/17/134364.6400000.000.00
02/16/134364.6400000.000.00
02/15/134364.640000-3.61-0.08
02/14/134368.250000-35.35-0.80
02/13/134403.60000010.240.23
02/12/134393.3600007.470.17
02/11/134385.890000-6.02-0.14
02/10/134391.9100000.000.00
02/09/134391.9100000.000.00
02/08/134391.91000029.840.68
02/07/134362.070000-5.44-0.12
02/06/134367.510000-1.91-0.04
02/05/134369.42000039.840.92
02/04/134329.580000-49.88-1.14
02/03/134379.4600000.000.00
02/02/134379.4600000.000.00
02/01/134379.46000031.840.73
01/31/134347.620000-12.57-0.29
01/30/134360.190000-25.91-0.59
01/29/134386.10000020.440.47
01/28/134365.6600000.890.02
01/27/134364.7700000.000.00
01/26/134364.7700000.000.00
01/25/134364.77000023.020.53
01/24/134341.75000015.600.36
01/23/134326.150000-23.01-0.53
01/22/134349.1600003.550.08
01/21/134345.6100000.000.00
01/20/134345.6100000.000.00
01/19/134345.6100000.000.00
01/18/134345.6100009.500.22
01/17/134336.11000040.050.93
01/16/134296.060000-18.67-0.43
01/15/134314.7300001.270.03
01/14/134313.4600002.510.06
01/13/134310.9500000.000.00
01/12/134310.9500000.000.00
01/11/134310.9500002.630.06
01/10/134308.32000036.340.85
01/09/134271.98000023.160.55
01/08/134248.820000-22.47-0.53
01/07/134271.290000-33.73-0.78
01/06/134305.0200000.000.00
01/05/134305.0200000.000.00
01/04/134305.02000044.351.04
01/03/134260.670000-2.34-0.05
01/02/134263.010000116.302.80
01/01/134146.7100000.000.00
12/31/124146.71000057.361.40
12/30/124089.3500000.000.00
12/29/124089.3500000.000.00
12/28/124089.350000-37.73-0.91
12/27/124127.080000-7.36-0.18
12/26/124134.440000-13.91-0.34
12/25/124148.3500000.000.00
12/24/124148.350000-16.97-0.41
12/23/124165.3200000.000.00
12/22/124165.3200000.000.00
12/21/124165.320000-47.80-1.13
12/20/124213.12000016.670.40
12/19/124196.450000-1.53-0.04
12/18/124197.98000068.501.66
12/17/124129.48000054.191.33
12/16/124075.2900000.000.00
12/15/124075.2900000.000.00
12/14/124075.290000-22.50-0.55
12/13/124097.790000-4.59-0.11
12/12/124102.380000-17.69-0.43
12/11/124120.07000022.700.55
12/10/124097.37000023.160.57
12/09/124074.2100000.000.00
12/08/124074.2100000.000.00
12/07/124074.21000020.930.52
12/06/124053.2800000.520.01
12/05/124052.76000014.440.36
12/04/124038.3200002.390.06
12/03/124035.930000-28.83-0.71
12/02/124064.7600000.000.00
12/01/124064.7600000.000.00
11/30/124064.760000-1.99-0.05
11/29/124066.75000038.700.96
11/28/124028.05000026.160.65
11/27/124001.890000-15.90-0.40
11/26/124017.79000036.300.91
11/25/123981.4900000.000.00
11/24/123981.4900000.000.00
11/23/123981.49000038.530.98
11/22/123942.9600000.000.00
11/21/123942.960000-0.13-0.00
11/20/123943.0900003.710.09
11/19/123939.38000067.871.75
11/18/123871.5100000.000.00
11/17/123871.5100000.000.00
11/16/123871.51000013.130.34
11/15/123858.380000-12.86-0.33
11/14/123871.240000-14.80-0.38
11/13/123886.040000-19.62-0.50
11/12/123905.6600007.760.20
11/11/123897.9000000.000.00
11/10/123897.9000000.000.00
11/09/123897.9000000.940.02
11/08/123896.960000-42.37-1.08
11/07/123939.330000-94.34-2.34
11/06/124033.67000077.601.96
11/05/123956.07000024.010.61
11/04/123932.0600000.000.00
11/03/123932.0600000.000.00
11/02/123932.060000-34.01-0.86
11/01/123966.07000045.171.15
10/31/123920.900000-49.67-1.25
10/30/123970.5700000.000.00
10/29/123970.5700000.000.00
10/28/123970.5700000.000.00
10/27/123970.5700000.000.00
10/26/123970.570000-1.94-0.05
10/25/123972.510000-3.94-0.10
10/24/123976.4500003.910.10
10/23/123972.540000-29.24-0.73
10/22/124001.7800009.900.25
10/21/123991.8800000.000.00
10/20/123991.8800000.000.00
10/19/123991.880000-77.03-1.89
10/18/124068.910000-19.30-0.47
10/17/124088.21000047.061.16
10/16/124041.15000047.311.18
10/15/123993.84000028.940.73
10/14/123964.9000000.000.00
10/13/123964.9000000.000.00
10/12/123964.900000-13.63-0.34
10/11/123978.53000017.240.44
10/10/123961.290000-35.72-0.89
10/09/123997.010000-37.50-0.93
10/08/124034.510000-19.85-0.49
10/07/124054.3600000.000.00
10/06/124054.3600000.000.00
10/05/124054.360000-1.79-0.04
10/04/124056.15000030.280.75
10/03/124025.87000011.290.28
10/02/124014.5800008.250.21
10/01/124006.33000010.040.25
09/30/123996.2900000.000.00
09/29/123996.2900000.000.00
09/28/123996.290000-17.97-0.45
09/27/124014.26000050.381.27
09/26/123963.880000-15.47-0.39
09/25/123979.350000-69.68-1.72
09/24/124049.030000-34.66-0.85
09/23/124083.6900000.000.00
09/22/124083.6900000.000.00
09/21/124083.6900008.440.21
09/20/124075.250000-29.26-0.71
09/19/124104.5100002.340.06
09/18/124102.170000-8.65-0.21
09/17/124110.820000-52.86-1.27
09/16/124163.6800000.000.00
09/15/124163.6800000.000.00
09/14/124163.68000065.941.61
09/13/124097.74000043.401.07
09/12/124054.34000058.811.47
09/11/123995.5300009.770.25
09/10/123985.760000-9.88-0.25
09/09/123995.6400000.000.00
09/08/123995.6400000.000.00
09/07/123995.64000050.451.28
09/06/123945.19000087.302.26
09/05/123857.8900002.600.07
09/04/123855.290000-15.92-0.41
09/03/123871.2100000.000.00
09/02/123871.2100000.000.00
09/01/123871.2100000.000.00
08/31/123871.21000039.761.04
08/30/123831.450000-43.60-1.13
08/29/123875.0500000.830.02
08/28/123874.2200001.310.03
08/27/123872.910000-17.53-0.45
08/26/123890.4400000.000.00
08/25/123890.4400000.000.00
08/24/123890.44000035.340.92
08/23/123855.100000-23.36-0.60
08/22/123878.460000-0.20-0.01
08/21/123878.660000-11.53-0.30
08/20/123890.190000-14.64-0.37
08/19/123904.8300000.000.00
08/18/123904.8300000.000.00
08/17/123904.83000014.360.37
08/16/123890.47000068.941.80
08/15/123821.5300005.880.15
08/14/123815.650000-11.32-0.30
08/13/123826.970000-12.58-0.33
08/12/123839.5500000.000.00
08/11/123839.5500000.000.00
08/10/123839.55000013.170.34
08/09/123826.38000027.730.73
08/08/123798.65000015.350.41
08/07/123783.30000057.211.54
08/06/123726.09000015.160.41
08/05/123710.9300000.000.00
08/04/123710.9300000.000.00
08/03/123710.93000092.772.56
08/02/123618.160000-54.85-1.49
08/01/123673.010000-30.06-0.81
07/31/123703.070000-26.99-0.72
07/30/123730.060000-14.10-0.38
07/29/123744.1600000.000.00
07/28/123744.1600000.000.00
07/27/123744.16000076.102.07
07/26/123668.06000018.370.50
07/25/123649.690000-9.91-0.27
07/24/123659.600000-46.40-1.25
07/23/123706.000000-16.70-0.45
07/22/123722.7000000.000.00
07/21/123722.7000000.000.00
07/20/123722.700000-45.80-1.22
07/19/123768.50000015.840.42
07/18/123752.66000028.200.76
07/17/123724.46000016.570.45
07/16/123707.890000-2.91-0.08
07/15/123710.8000000.000.00
07/14/123710.8000000.000.00
07/13/123710.80000078.502.16
07/12/123632.300000-14.57-0.40
07/11/123646.87000012.140.33
07/10/123634.730000-38.72-1.05
07/09/123673.450000-8.18-0.22
07/08/123681.6300000.000.00
07/07/123681.6300000.000.00
07/06/123681.630000-47.00-1.26
07/05/123728.630000-7.58-0.20
07/04/123736.2100000.000.00
07/03/123736.21000032.100.87
07/02/123704.110000-3.97-0.11
07/01/123708.0800000.000.00
06/30/123708.0800000.000.00
06/29/123708.080000121.583.39
06/28/123586.50000011.100.31
06/27/123575.40000049.161.39
06/26/123526.24000025.530.73
06/25/123500.710000-66.40-1.86
06/24/123567.1100000.000.00
06/23/123567.1100000.000.00
06/22/123567.11000025.140.71
06/21/123541.970000-82.25-2.27
06/20/123624.220000-6.87-0.19
06/19/123631.09000052.851.48
06/18/123578.240000-3.97-0.11
06/17/123582.2100000.000.00
06/16/123582.2100000.000.00
06/15/123582.21000043.611.23
06/14/123538.60000034.640.99
06/13/123503.960000-35.34-1.00
06/12/123539.30000036.141.03
06/11/123503.160000-36.54-1.03
06/10/123539.7000000.000.00
06/09/123539.7000000.000.00
06/08/123539.70000011.980.34
06/07/123527.72000010.140.29
06/06/123517.58000083.512.43
06/05/123434.07000012.330.36
06/04/123421.7400005.900.17
06/03/123415.8400000.000.00
06/02/123415.8400000.000.00
06/01/123415.840000-74.82-2.14
05/31/123490.660000-5.53-0.16
05/30/123496.190000-74.40-2.08
05/29/123570.59000040.901.16
05/28/123529.6900000.000.00
05/27/123529.6900000.000.00
05/26/123529.6900000.000.00
05/25/123529.690000-7.88-0.22
05/24/123537.570000-6.62-0.19
05/23/123544.1900008.610.24
05/22/123535.580000-26.10-0.73
05/21/123561.68000051.461.47
05/20/123510.2200000.000.00
05/19/123510.2200000.000.00
05/18/123510.220000-27.66-0.78
05/17/123537.880000-52.27-1.46
05/16/123590.150000-24.20-0.67
05/15/123614.350000-21.35-0.59
05/14/123635.700000-31.60-0.86
05/13/123667.3000000.000.00
05/12/123667.3000000.000.00
05/11/123667.300000-15.59-0.42
05/10/123682.890000-5.22-0.14
05/09/123688.110000-30.51-0.82
05/08/123718.620000-22.04-0.59
05/07/123740.660000-3.17-0.08
05/06/123743.8300000.000.00
05/05/123743.8300000.000.00
05/04/123743.830000-65.41-1.72
05/03/123809.240000-26.90-0.70
05/02/123836.140000-11.58-0.30
05/01/123847.72000011.380.30
04/30/123836.3400005.940.16
04/29/123830.4000000.000.00
04/28/123830.4000000.000.00
04/27/123830.40000046.471.23
04/26/123783.93000018.690.50
04/25/123765.24000034.490.92
04/24/123730.75000029.070.79
04/23/123701.680000-39.08-1.04
04/22/123740.7600000.000.00
04/21/123740.7600000.000.00
04/20/123740.760000-9.44-0.25
04/19/123750.200000-6.57-0.17
04/18/123756.770000-26.97-0.71
04/17/123783.74000053.211.43
04/16/123730.530000-3.63-0.10
04/15/123734.1600000.000.00
04/14/123734.1600000.000.00
04/13/123734.160000-62.90-1.66
04/12/123797.060000-10.77-0.28
04/11/123807.8300000.000.00
04/10/123807.8300000.000.00
04/09/123807.8300000.000.00
04/08/123807.8300000.000.00
04/07/123807.8300000.000.00
04/06/123807.8300000.000.00
04/05/123807.830000-6.69-0.18
04/04/123814.520000-48.44-1.25
04/03/123862.960000-13.91-0.36
04/02/123876.87000011.040.29
04/01/123865.8300000.000.00
03/31/123865.8300000.000.00
03/30/123865.8300006.880.18
03/29/123858.950000-10.69-0.28
03/28/123869.640000-23.55-0.60
03/27/123893.190000-13.57-0.35
03/26/123906.76000052.921.37
03/25/123853.8400000.000.00
03/24/123853.8400000.000.00
03/23/123853.84000011.820.31
03/22/123842.020000-37.01-0.95
03/21/123879.030000-6.29-0.16
03/20/123885.320000-8.49-0.22
03/19/123893.81000013.070.34
03/18/123880.7400000.000.00
03/17/123880.7400000.000.00
03/16/123880.74000017.920.46
03/15/123862.82000042.151.10
03/14/123820.670000-7.16-0.19
03/13/123827.83000088.392.36
03/12/123739.440000-13.32-0.35
03/11/123752.7600000.000.00
03/10/123752.7600000.000.00
03/09/123752.76000039.021.05
03/08/123713.74000051.891.42
03/07/123661.85000041.801.15
03/06/123620.050000-58.73-1.60
03/05/123678.780000-23.06-0.62
03/04/123701.8400000.000.00
03/03/123701.8400000.000.00
03/02/123701.840000-17.78-0.48
03/01/123719.62000016.630.45
02/29/123702.990000-30.67-0.82
02/28/123733.660000-12.54-0.33
02/27/123746.200000-4.68-0.12
02/26/123750.8800000.000.00
02/25/123750.8800000.000.00
02/24/123750.8800007.930.21
02/23/123742.95000023.150.62
02/22/123719.800000-13.86-0.37
02/21/123733.660000-17.77-0.47
02/20/123751.4300000.000.00
02/19/123751.4300000.000.00
02/18/123751.4300000.000.00
02/17/123751.430000-5.80-0.15
02/16/123757.23000060.511.64
02/15/123696.720000-13.64-0.37
02/14/123710.360000-3.35-0.09
02/13/123713.71000018.650.50
02/12/123695.0600000.000.00
02/11/123695.0600000.000.00
02/10/123695.060000-24.81-0.67
02/09/123719.8700001.060.03
02/08/123718.810000-5.16-0.14
02/07/123723.9700003.880.10
02/06/123720.090000-2.99-0.08
02/05/123723.0800000.000.00
02/04/123723.0800000.000.00
02/03/123723.08000078.462.15
02/02/123644.62000027.710.77
02/01/123616.91000043.181.21
01/31/123573.730000-6.33-0.18
01/30/123580.060000-15.34-0.43
01/29/123595.4000000.000.00
01/28/123595.4000000.000.00
01/27/123595.40000010.950.31
01/26/123584.450000-10.96-0.30
01/25/123595.41000040.871.15
01/24/123554.540000-0.33-0.01
01/23/123554.870000-10.74-0.30
01/22/123565.6100000.000.00
01/21/123565.6100000.000.00
01/20/123565.61000013.920.39
01/19/123551.69000057.591.65
01/18/123494.10000032.760.95
01/17/123461.340000-4.07-0.12
01/16/123465.4100000.000.00
01/15/123465.4100000.000.00
01/14/123465.4100000.000.00
01/13/123465.410000-16.94-0.49
01/12/123482.35000030.060.87
01/11/123452.29000018.310.53
01/10/123433.98000033.130.97
01/09/123400.85000027.160.81
01/08/123373.6900000.000.00
01/07/123373.6900000.000.00
01/06/123373.690000-7.56-0.22
01/05/123381.25000015.360.46
01/04/123365.890000-19.82-0.59
01/03/123385.71000055.091.65
01/02/123330.6200000.000.00
01/01/123330.6200000.000.00
12/31/113330.6200000.000.00
12/30/113330.620000-10.75-0.32
12/29/113341.37000034.971.06
12/28/113306.400000-56.18-1.67
12/27/113362.580000-4.00-0.12
12/26/113366.5800000.000.00
12/25/113366.5800000.000.00
12/24/113366.5800000.000.00
12/23/113366.58000025.220.75
12/22/113341.36000046.431.41
12/21/113294.930000-10.15-0.31
12/20/113305.08000098.323.07
12/19/113206.760000-49.84-1.53
12/18/113256.6000000.000.00
12/17/113256.6000000.000.00
12/16/113256.60000025.590.79
12/15/113231.0100008.370.26
12/14/113222.640000-41.15-1.26
12/13/113263.790000-14.52-0.44
12/12/113278.310000-31.63-0.96
12/11/113309.9400000.000.00
12/10/113309.9400000.000.00
12/09/113309.94000067.462.08
12/08/113242.480000-86.28-2.59
12/07/113328.76000019.760.60
12/06/113309.00000021.020.64
12/05/113287.98000046.661.44
12/04/113241.3200000.000.00
12/03/113241.3200000.000.00
12/02/113241.3200005.530.17
12/01/113235.790000-15.87-0.49
11/30/113251.660000158.975.14
11/29/113092.6900007.570.25
11/28/113085.12000093.043.11
11/27/112992.0800000.000.00
11/26/112992.0800000.000.00
11/25/112992.080000-4.31-0.14
11/24/112996.3900000.000.00
11/23/112996.390000-76.30-2.48
11/22/113072.690000-38.56-1.24
11/21/113111.250000-63.06-1.99
11/20/113174.3100000.000.00
11/19/113174.3100000.000.00
11/18/113174.310000-9.63-0.30
11/17/113183.940000-68.68-2.11
11/16/113252.620000-49.85-1.51
11/15/113302.47000016.540.50
11/14/113285.930000-34.11-1.03
11/13/113320.0400000.000.00
11/12/113320.0400000.000.00
11/11/113320.04000089.072.76
11/10/113230.97000047.881.50
11/09/113183.090000-158.21-4.73
11/08/113341.30000072.772.23
11/07/113268.53000014.590.45
11/06/113253.9400000.000.00
11/05/113253.9400000.000.00
11/04/113253.940000-36.41-1.11
11/03/113290.35000078.042.43
11/02/113212.31000052.871.67
11/01/113159.440000-107.66-3.30
10/31/113267.100000-116.49-3.44
10/30/113383.5900000.000.00
10/29/113383.5900000.000.00
10/28/113383.590000-2.18-0.06
10/27/113385.770000136.944.22
10/26/113248.83000030.380.94
10/25/113218.450000-71.54-2.17
10/24/113289.99000056.991.76
10/23/113233.0000000.000.00
10/22/113233.0000000.000.00
10/21/113233.00000058.571.85
10/20/113174.43000016.900.54
10/19/113157.530000-60.26-1.87
10/18/113217.79000089.952.88
10/17/113127.840000-75.78-2.37
10/16/113203.6200000.000.00
10/15/113203.6200000.000.00
10/14/113203.62000056.021.78
10/13/113147.600000-10.81-0.34
10/12/113158.41000040.631.30
10/11/113117.78000011.610.37
10/10/113106.170000113.653.80
10/09/112992.5200000.000.00
10/08/112992.5200000.000.00
10/07/112992.520000-27.59-0.91
10/06/113020.11000069.372.35
10/05/112950.74000060.302.09
10/04/112890.44000082.802.95
10/03/112807.640000-99.36-3.42
10/02/112907.0000000.000.00
10/01/112907.0000000.000.00
09/30/112907.000000-89.11-2.97
09/29/112996.11000029.771.00
09/28/112966.340000-63.83-2.11
09/27/113030.17000046.081.54
09/26/112984.09000049.621.69
09/25/112934.4700000.000.00
09/24/112934.4700000.000.00
09/23/112934.47000030.921.06
09/22/112903.550000-90.28-3.02
09/21/112993.830000-84.60-2.75
09/20/113078.430000-29.31-0.94
09/19/113107.740000-69.02-2.17
09/18/113176.7600000.000.00
09/17/113176.7600000.000.00
09/16/113176.76000034.771.11
09/15/113141.99000063.292.06
09/14/113078.70000036.401.20
09/13/113042.30000024.760.82
09/12/113017.54000026.270.88
09/11/112991.2700000.000.00
09/10/112991.2700000.000.00
09/09/112991.270000-86.10-2.80
09/08/113077.370000-27.01-0.87
09/07/113104.38000092.253.06
09/06/113012.130000-13.97-0.46
09/05/113026.1000000.000.00
09/04/113026.1000000.000.00
09/03/113026.1000000.000.00
09/02/113026.100000-82.71-2.66
09/01/113108.810000-32.23-1.03
08/31/113141.04000011.490.37
08/30/113129.5500006.670.21
08/29/113122.88000083.882.76
08/28/113039.0000000.000.00
08/27/113039.0000000.000.00
08/26/113039.00000048.981.64
08/25/112990.020000-64.95-2.13
08/24/113054.97000047.801.59
08/23/113007.170000107.013.69
08/22/112900.16000016.850.58
08/21/112883.3100000.000.00
08/20/112883.3100000.000.00
08/19/112883.310000-39.46-1.35
08/18/112922.770000-141.80-4.63
08/17/113064.570000-12.56-0.41
08/16/113077.130000-21.71-0.70
08/15/113098.84000073.812.44
08/14/113025.0300000.000.00
08/13/113025.0300000.000.00
08/12/113025.030000-10.85-0.36
08/11/113035.880000148.365.14
08/10/112887.520000-124.31-4.13
08/09/113011.830000126.734.39
08/08/112885.100000-204.44-6.62
08/07/113089.5400000.000.00
08/06/113089.5400000.000.00
08/05/113089.540000-0.83-0.03
08/04/113090.370000-133.37-4.14
08/03/113223.74000029.600.93
08/02/113194.140000-85.46-2.61
08/01/113279.600000-21.51-0.65
07/31/113301.1100000.000.00
07/30/113301.1100000.000.00
07/29/113301.110000-22.02-0.66
07/28/113323.130000-18.63-0.56
07/27/113341.760000-84.19-2.46
07/26/113425.95000011.740.34
07/25/113414.210000-13.43-0.39
07/24/113427.6400000.000.00
07/23/113427.6400000.000.00
07/22/113427.6400004.550.13
07/21/113423.09000048.961.45
07/20/113374.130000-11.21-0.33
07/19/113385.34000056.061.68
07/18/113329.280000-34.03-1.01
07/17/113363.3100000.000.00
07/16/113363.3100000.000.00
07/15/113363.31000026.080.78
07/14/113337.230000-26.32-0.78
07/13/113363.55000011.330.34
07/12/113352.220000-17.73-0.53
07/11/113369.950000-57.78-1.69
07/10/113427.7300000.000.00
07/09/113427.7300000.000.00
07/08/113427.730000-33.79-0.98
07/07/113461.52000047.321.39
07/06/113414.20000010.420.31
07/05/113403.780000-38.56-1.12
07/04/113442.3400000.000.00
07/03/113442.3400000.000.00
07/02/113442.3400000.000.00
07/01/113442.34000051.691.52
06/30/113390.65000026.800.80
06/29/113363.85000061.281.86
06/28/113302.57000031.450.96
06/27/113271.12000029.860.92
06/26/113241.2600000.000.00
06/25/113241.2600000.000.00
06/24/113241.260000-57.00-1.73
06/23/113298.2600002.550.08
06/22/113295.710000-33.64-1.01
06/21/113329.35000044.801.36
06/20/113284.55000015.000.46
06/19/113269.5500000.000.00
06/18/113269.5500000.000.00
06/17/113269.5500009.960.31
06/16/113259.59000017.110.53
06/15/113242.480000-53.88-1.63
06/14/113296.36000039.501.21
06/13/113256.86000013.980.43
06/12/113242.8800000.000.00
06/11/113242.8800000.000.00
06/10/113242.880000-50.32-1.53
06/09/113293.20000012.660.39
06/08/113280.540000-27.41-0.83
06/07/113307.950000-1.09-0.03
06/06/113309.040000-26.38-0.79
06/05/113335.4200000.000.00
06/04/113335.4200000.000.00
06/03/113335.420000-45.85-1.36
06/02/113381.270000-10.44-0.31
06/01/113391.710000-70.94-2.05
05/31/113462.65000040.821.19
05/30/113421.8300000.000.00
05/29/113421.8300000.000.00
05/28/113421.8300000.000.00
05/27/113421.83000013.770.40
05/26/113408.060000-0.66-0.02
05/25/113408.720000-2.68-0.08
05/24/113411.400000-7.28-0.21
05/23/113418.680000-35.87-1.04
05/22/113454.5500000.000.00
05/21/113454.5500000.000.00
05/20/113454.550000-27.06-0.78
05/19/113481.610000-5.01-0.14
05/18/113486.62000012.180.35
05/17/113474.4400000.690.02
05/16/113473.750000-6.05-0.17
05/15/113479.8000000.000.00
05/14/113479.8000000.000.00
05/13/113479.800000-24.61-0.70
05/12/113504.41000017.120.49
05/11/113487.290000-16.56-0.47
05/10/113503.85000030.710.88
05/09/113473.14000020.730.60
05/08/113452.4100000.000.00
05/07/113452.4100000.000.00
05/06/113452.41000016.760.49
05/05/113435.650000-44.80-1.29
05/04/113480.450000-21.95-0.63
05/03/113502.4000001.110.03
05/02/113501.2900009.520.27
05/01/113491.7700000.000.00
04/30/113491.7700000.000.00
04/29/113491.7700000.190.01
04/28/113491.58000010.550.30
04/27/113481.03000029.670.86
04/26/113451.36000037.361.09
04/25/113414.0000001.040.03
04/24/113412.9600000.000.00
04/23/113412.9600000.000.00
04/22/113412.9600000.000.00
04/21/113412.96000012.560.37
04/20/113400.40000030.740.91
04/19/113369.66000019.630.59
04/18/113350.030000-37.31-1.10
04/17/113387.3400000.000.00
04/16/113387.3400000.000.00
04/15/113387.34000019.800.59
04/14/113367.5400004.930.15
04/13/113362.610000-8.01-0.24
04/12/113370.620000-19.39-0.57
04/11/113390.0100000.460.01
04/10/113389.5500000.000.00
04/09/113389.5500000.000.00
04/08/113389.550000-14.00-0.41
04/07/113403.550000-11.61-0.34
04/06/113415.16000031.020.92
04/05/113384.1400003.270.10
04/04/113380.8700002.800.08
04/03/113378.0700000.000.00
04/02/113378.0700000.000.00
04/01/113378.07000026.000.78
03/31/113352.070000-20.53-0.61
03/30/113372.60000032.690.98
03/29/113339.91000013.360.40
03/28/113326.550000-8.31-0.25
03/27/113334.8600000.000.00
03/26/113334.8600000.000.00
03/25/113334.8600000.490.01
03/24/113334.37000026.380.80
03/23/113307.9900006.660.20
03/22/113301.330000-11.14-0.34
03/21/113312.47000037.851.16
03/20/113274.6200000.000.00
03/19/113274.6200000.000.00
03/18/113274.62000022.550.69
03/17/113252.07000034.471.07
03/16/113217.600000-60.27-1.84
03/15/113277.870000-34.57-1.04
03/14/113312.440000-20.89-0.63
03/13/113333.3300000.000.00
03/12/113333.3300000.000.00
03/11/113333.3300009.760.29
03/10/113323.570000-61.08-1.80
03/09/113384.6500003.360.10
03/08/113381.29000036.501.09
03/07/113344.790000-38.81-1.15
03/06/113383.6000000.000.00
03/05/113383.6000000.000.00
03/04/113383.600000-22.87-0.67
03/03/113406.47000060.711.81
03/02/113345.76000025.950.78
03/01/113319.810000-60.95-1.80
02/28/113380.76000017.000.51
02/27/113363.7600000.000.00
02/26/113363.7600000.000.00
02/25/113363.76000041.661.25
02/24/113322.1000007.250.22
02/23/113314.850000-33.30-0.99
02/22/113348.150000-70.52-2.06
02/21/113418.6700000.000.00
02/20/113418.6700000.000.00
02/19/113418.6700000.000.00
02/18/113418.67000022.610.67
02/17/113396.06000021.720.64
02/16/113374.34000028.540.85
02/15/113345.800000-3.17-0.09
02/14/113348.9700000.470.01
02/13/113348.5000000.000.00
02/12/113348.5000000.000.00
02/11/113348.50000013.540.41
02/10/113334.960000-24.62-0.73
02/09/113359.580000-26.32-0.78
02/08/113385.9000000.830.02
02/07/113385.07000035.161.05
02/06/113349.9100000.000.00
02/05/113349.9100000.000.00
02/04/113349.91000013.790.41
02/03/113336.12000010.540.32
02/02/113325.580000-11.64-0.35
02/01/113337.22000058.221.78
01/31/113279.00000021.630.66
01/30/113257.3700000.000.00
01/29/113257.3700000.000.00
01/28/113257.370000-76.94-2.31
01/27/113334.31000025.600.77
01/26/113308.7100008.420.26
01/25/113300.29000011.940.36
01/24/113288.35000019.630.60
01/23/113268.7200000.000.00
01/22/113268.7200000.000.00
01/21/113268.72000012.010.37
01/20/113256.71000023.110.71
01/19/113233.600000-21.79-0.67
01/18/113255.39000029.970.93
01/17/113225.4200000.000.00
01/16/113225.4200000.000.00
01/15/113225.4200000.000.00
01/14/113225.42000027.240.85
01/13/113198.180000-16.56-0.52
01/12/113214.74000032.901.03
01/11/113181.84000023.570.75
01/10/113158.270000-7.28-0.23
01/09/113165.5500000.000.00
01/08/113165.5500000.000.00
01/07/113165.550000-5.59-0.18
01/06/113171.14000014.750.47
01/05/113156.39000010.740.34
01/04/113145.650000-7.85-0.25
01/03/113153.50000029.510.94
01/02/113123.9900000.000.00
01/01/113123.9900000.000.00
12/31/103123.9900001.200.04
12/30/103122.790000-10.06-0.32
12/29/103132.8500004.580.15
12/28/103128.2700003.680.12
12/27/103124.5900007.170.23
12/26/103117.4200000.000.00
12/25/103117.4200000.000.00
12/24/103117.4200000.000.00
12/23/103117.420000-8.07-0.26
12/22/103125.49000020.600.66
12/21/103104.8900000.250.01
12/20/103104.6400008.190.26
12/19/103096.4500000.000.00
12/18/103096.4500000.000.00
12/17/103096.4500003.510.11
12/16/103092.94000011.720.38
12/15/103081.220000-15.70-0.51
12/14/103096.92000014.680.48
12/13/103082.2400001.430.05
12/12/103080.8100000.000.00
12/11/103080.8100000.000.00
12/10/103080.81000030.070.99
12/09/103050.7400002.240.07
12/08/103048.50000027.880.92
12/07/103020.6200009.310.31
12/06/103011.310000-2.00-0.07
12/05/103013.3100000.000.00
12/04/103013.3100000.000.00
12/03/103013.31000016.110.54
12/02/102997.20000049.101.67
12/01/102948.10000071.132.47
11/30/102876.970000-19.96-0.69
11/29/102896.930000-1.87-0.06
11/28/102898.8000000.000.00
11/27/102898.8000000.000.00
11/26/102898.800000-21.54-0.74
11/25/102920.3400000.000.00
11/24/102920.34000037.381.30
11/23/102882.960000-35.73-1.22
11/22/102918.690000-2.87-0.10
11/21/102921.5600000.000.00
11/20/102921.5600000.000.00
11/19/102921.56000011.280.39
11/18/102910.28000041.351.44
11/17/102868.930000-8.83-0.31
11/16/102877.760000-42.02-1.44
11/15/102919.780000-8.43-0.29
11/14/102928.2100000.000.00
11/13/102928.2100000.000.00
11/12/102928.210000-40.05-1.35
11/11/102968.260000-31.79-1.06
11/10/103000.0500005.820.19
11/09/102994.230000-14.26-0.47
11/08/103008.490000-0.44-0.01
11/07/103008.9300000.000.00
11/06/103008.9300000.000.00
11/05/103008.93000014.960.50
11/04/102993.97000052.791.79
11/03/102941.18000010.100.34
11/02/102931.08000038.771.34
11/01/102892.310000-2.44-0.08
10/31/102894.7500000.000.00
10/30/102894.7500000.000.00
10/29/102894.7500006.360.22
10/28/102888.390000-14.35-0.49
10/27/102902.7400007.870.27
10/26/102894.870000-17.18-0.59
10/25/102912.05000012.170.42
10/24/102899.8800000.000.00
10/23/102899.8800000.000.00
10/22/102899.880000-0.31-0.01
10/21/102900.1900007.320.25
10/20/102892.87000032.841.15
10/19/102860.030000-31.62-1.09
10/18/102891.65000023.410.82
10/17/102868.2400000.000.00
10/16/102868.2400000.000.00
10/15/102868.2400008.750.31
10/14/102859.490000-85.79-2.91
10/13/102945.280000-5.30-0.18
10/12/102950.580000-7.37-0.25
10/11/102957.950000-6.40-0.22
10/10/102964.3500000.000.00
10/09/102964.3500000.000.00
10/08/102964.3500007.710.26
10/07/102956.640000-15.76-0.53
10/06/102972.4000002.260.08
10/05/102970.14000056.951.95
10/04/102913.190000-39.11-1.32
10/03/102952.3000000.000.00
10/02/102952.3000000.000.00
10/01/102952.3000009.280.32
09/30/102943.02000014.830.51
09/29/102928.1900005.860.20
09/28/102922.33000025.560.88
09/27/102896.770000-28.16-0.96
09/26/102924.9300000.000.00
09/25/102924.9300000.000.00
09/24/102924.93000080.832.84
09/23/102844.100000-12.47-0.44
09/22/102856.570000-14.44-0.50
09/21/102871.010000-4.18-0.15
09/20/102875.19000055.741.98
09/19/102819.4500000.000.00
09/18/102819.4500000.000.00
09/17/102819.4500000.280.01
09/16/102819.170000-4.09-0.14
09/15/102823.26000012.040.43
09/14/102811.2200009.960.36
09/13/102801.26000023.590.85
09/12/102777.6700000.000.00
09/11/102777.6700000.000.00
09/10/102777.67000015.530.56
09/09/102762.14000020.930.76
09/08/102741.2100006.610.24
09/07/102734.600000-33.80-1.22
09/06/102768.4000000.000.00
09/05/102768.4000000.000.00
09/04/102768.4000000.000.00
09/03/102768.40000032.681.19
09/02/102735.72000041.241.53
09/01/102694.48000066.472.53
08/31/102628.010000-25.71-0.97
08/30/102653.720000-20.31-0.76
08/29/102674.0300000.000.00
08/28/102674.0300000.000.00
08/27/102674.03000039.701.51
08/26/102634.330000-18.31-0.69
08/25/102652.64000025.870.98
08/24/102626.770000-50.28-1.88
08/23/102677.050000-11.11-0.41
08/22/102688.1600000.000.00
08/21/102688.1600000.000.00
08/20/102688.160000-5.85-0.22
08/19/102694.010000-48.00-1.75
08/18/102742.01000011.840.43
08/17/102730.17000021.760.80
08/16/102708.4100002.350.09
08/15/102706.0600000.000.00
08/14/102706.0600000.000.00
08/13/102706.060000-18.72-0.69
08/12/102724.780000-15.91-0.58
08/11/102740.690000-76.25-2.71
08/10/102816.940000-24.12-0.85
08/09/102841.0600007.650.27
08/08/102833.4100000.000.00
08/07/102833.4100000.000.00
08/06/102833.410000-11.15-0.39
08/05/102844.560000-19.47-0.68
08/04/102864.03000014.130.50
08/03/102849.900000-30.48-1.06
08/02/102880.38000059.862.12
08/01/102820.5200000.000.00
07/31/102820.5200000.000.00
07/30/102820.5200000.440.02
07/29/102820.080000-13.54-0.48
07/28/102833.620000-23.50-0.82
07/27/102857.120000-3.47-0.12
07/26/102860.59000039.061.38
07/25/102821.5300000.000.00
07/24/102821.5300000.000.00
07/23/102821.53000076.262.78
07/22/102745.27000045.311.68
07/21/102699.960000-54.19-1.97
07/20/102754.15000023.910.88
07/19/102730.24000018.550.68
07/18/102711.6900000.000.00
07/17/102711.6900000.000.00
07/16/102711.690000-65.93-2.37
07/15/102777.6200009.370.34
07/14/102768.2500006.440.23
07/13/102761.81000044.301.63
07/12/102717.510000-9.61-0.35
07/11/102727.1200000.000.00
07/10/102727.1200000.000.00
07/09/102727.12000042.091.57
07/08/102685.03000025.150.95
07/07/102659.88000066.802.58
07/06/102593.080000-2.01-0.08
07/05/102595.0900000.000.00
07/04/102595.0900000.000.00
07/03/102595.0900000.000.00
07/02/102595.090000-3.78-0.15
07/01/102598.870000-19.02-0.73
06/30/102617.890000-15.73-0.60
06/29/102633.620000-68.90-2.55
06/28/102702.520000-0.89-0.03
06/27/102703.4100000.000.00
06/26/102703.4100000.000.00
06/25/102703.410000-1.47-0.05
06/24/102704.880000-45.91-1.67
06/23/102750.790000-8.81-0.32
06/22/102759.600000-48.82-1.74
06/21/102808.420000-9.49-0.34
06/20/102817.9100000.000.00
06/19/102817.9100000.000.00
06/18/102817.9100001.410.05
06/17/102816.500000-6.06-0.21
06/16/102822.560000-6.31-0.22
06/15/102828.87000063.292.29
06/14/102765.580000-12.38-0.45
06/13/102777.9600000.000.00
06/12/102777.9600000.000.00
06/11/102777.96000013.900.50
06/10/102764.06000078.992.94
06/09/102685.070000-10.96-0.41
06/08/102696.03000025.900.97
06/07/102670.130000-54.33-1.99
06/06/102724.4600000.000.00
06/05/102724.4600000.000.00
06/04/102724.460000-114.32-4.03
06/03/102838.78000025.210.90
06/02/102813.57000050.221.82
06/01/102763.350000-74.40-2.62
05/31/102837.7500000.000.00
05/30/102837.7500000.000.00
05/29/102837.7500000.000.00
05/28/102837.750000-34.23-1.19
05/27/102871.98000079.372.84
05/26/102792.610000-13.23-0.47
05/25/102805.84000011.700.42
05/24/102794.140000-33.48-1.18
05/23/102827.6200000.000.00
05/22/102827.6200000.000.00
05/21/102827.62000026.330.94
05/20/102801.290000-110.05-3.78
05/19/102911.3400001.190.04
05/18/102910.150000-50.48-1.71
05/17/102960.63000025.140.86
05/16/102935.4900000.000.00
05/15/102935.4900000.000.00
05/14/102935.490000-59.77-2.00
05/13/102995.260000-53.23-1.75
05/12/103048.49000036.081.20
05/11/103012.410000-3.10-0.10
05/10/103015.510000106.853.67
05/09/102908.6600000.000.00
05/08/102908.6600000.000.00
05/07/102908.660000-51.97-1.76
05/06/102960.630000-100.77-3.29
05/05/103061.400000-16.53-0.54
05/04/103077.930000-90.34-2.85
05/03/103168.27000052.081.67
05/02/103116.1900000.000.00
05/01/103116.1900000.000.00
04/30/103116.190000-59.47-1.87
04/29/103175.66000049.201.57
04/28/103126.4600008.990.29
04/27/103117.470000-62.09-1.95
04/26/103179.560000-0.95-0.03
04/25/103180.5100000.000.00
04/24/103180.5100000.000.00
04/23/103180.51000032.441.03
04/22/103148.07000019.160.61
04/21/103128.9100000.920.03
04/20/103127.99000024.850.80
04/19/103103.1400006.940.22
04/18/103096.2000000.000.00
04/17/103096.2000000.000.00
04/16/103096.200000-25.50-0.82
04/15/103121.70000015.880.51
04/14/103105.82000042.531.39
04/13/103063.29000020.660.68
04/12/103042.6300006.730.22
04/11/103035.9000000.000.00
04/10/103035.9000000.000.00
04/09/103035.90000019.900.66
04/08/103016.0000009.090.30
04/07/103006.910000-10.91-0.36
04/06/103017.8200002.860.09
04/05/103014.96000027.700.93
04/04/102987.2600000.000.00
04/03/102987.2600000.000.00
04/02/102987.2600000.000.00
04/01/102987.26000021.650.73
03/31/102965.610000-10.78-0.36
03/30/102976.390000-3.57-0.12
03/29/102979.96000023.510.80
03/28/102956.4500000.000.00
03/27/102956.4500000.000.00
03/26/102956.4500000.090.00
03/25/102956.360000-26.19-0.88
03/24/102982.550000-31.92-1.06
03/23/103014.47000027.960.94
03/22/102986.51000033.731.14
03/21/102952.7800000.000.00
03/20/102952.7800000.000.00
03/19/102952.780000-4.55-0.15
03/18/102957.3300004.750.16
03/17/102952.58000029.491.01
03/16/102923.09000023.110.80
03/15/102899.9800003.800.13
03/14/102896.1800000.000.00
03/13/102896.1800000.000.00
03/12/102896.1800002.400.08
03/11/102893.7800006.750.23
03/10/102887.0300008.640.30
03/09/102878.3900002.120.07
03/08/102876.2700005.510.19
03/07/102870.7600000.000.00
03/06/102870.7600000.000.00
03/05/102870.76000037.621.33
03/04/102833.1400006.140.22
03/03/102827.0000008.650.31
03/02/102818.350000-7.63-0.27
03/01/102825.98000016.330.58
02/28/102809.6500000.000.00
02/27/102809.6500000.000.00
02/26/102809.650000-24.17-0.85
02/25/102833.820000-12.38-0.43
02/24/102846.20000013.630.48
02/23/102832.570000-14.22-0.50
02/22/102846.7900006.590.23
02/21/102840.2000000.000.00
02/20/102840.2000000.000.00
02/19/102840.2000002.330.08
02/18/102837.8700006.700.24
02/17/102831.17000015.160.54
02/16/102816.01000044.551.61
02/15/102771.4600000.000.00
02/14/102771.4600000.000.00
02/13/102771.4600000.000.00
02/12/102771.4600003.080.11
02/11/102768.38000013.030.47
02/10/102755.350000-4.45-0.16
02/09/102759.80000016.660.61
02/08/102743.140000-17.94-0.65
02/07/102761.0800000.000.00
02/06/102761.0800000.000.00
02/05/102761.0800005.300.19
02/04/102755.780000-71.57-2.53
02/03/102827.350000-29.12-1.02
02/02/102856.47000039.881.42
02/01/102816.59000027.500.99
01/31/102789.0900000.000.00
01/30/102789.0900000.000.00
01/29/102789.090000-31.95-1.13
01/28/102821.040000-39.06-1.37
01/27/102860.1000006.900.24
01/26/102853.200000-7.64-0.27
01/25/102860.8400003.630.13
01/24/102857.2100000.000.00
01/23/102857.2100000.000.00
01/22/102857.210000-53.16-1.83
01/21/102910.370000-40.33-1.37
01/20/102950.700000-22.80-0.77
01/19/102973.50000031.921.09
01/18/102941.5800000.000.00
01/17/102941.5800000.000.00
01/16/102941.5800000.000.00
01/15/102941.580000-27.57-0.93
01/14/102969.1500005.230.18
01/13/102963.92000034.421.17
01/12/102929.500000-26.83-0.91
01/11/102956.3300001.050.04
01/10/102955.2800000.000.00
01/09/102955.2800000.000.00
01/08/102955.2800008.090.27
01/07/102947.19000035.831.23
01/06/102911.3600008.790.30
01/05/102902.570000-6.99-0.24
01/04/102909.56000032.071.11
01/03/102877.4900000.000.00
01/02/102877.4900000.000.00
01/01/102877.4900000.000.00
12/31/092877.490000-32.24-1.11
12/30/092909.730000-4.84-0.17
12/29/092914.570000-0.73-0.03
12/28/092915.3000000.990.03
12/27/092914.3100000.000.00
12/26/092914.3100000.000.00
12/25/092914.3100000.000.00
12/24/092914.31000016.450.57
12/23/092897.860000-1.43-0.05
12/22/092899.2900007.620.26
12/21/092891.67000017.100.59
12/20/092874.5700000.000.00
12/19/092874.5700000.000.00
12/18/092874.57000011.430.40
12/17/092863.140000-36.30-1.25
12/16/092899.440000-1.56-0.05
12/15/092901.000000-12.56-0.43
12/14/092913.56000045.091.57
12/13/092868.4700000.000.00
12/12/092868.4700000.000.00
12/11/092868.4700001.940.07
12/10/092866.5300008.650.30
12/09/092857.88000011.920.42
12/08/092845.960000-18.66-0.65
12/07/092864.6200005.230.18
12/06/092859.3900000.000.00
12/05/092859.3900000.000.00
12/04/092859.39000026.210.93
12/03/092833.180000-15.38-0.54
12/02/092848.56000018.160.64
12/01/092830.40000031.661.13
11/30/092798.74000010.410.37
11/29/092788.3300000.000.00
11/28/092788.3300000.000.00
11/27/092788.330000-39.75-1.41
11/26/092828.0800000.000.00
11/25/092828.08000013.370.48
11/24/092814.7100004.200.15
11/23/092810.51000033.521.21
11/22/092776.9900000.000.00
11/21/092776.9900000.000.00
11/20/092776.990000-6.57-0.24
11/19/092783.560000-26.55-0.94
11/18/092810.1100002.240.08
11/17/092807.870000-4.76-0.17
11/16/092812.63000050.191.82
11/15/092762.4400000.000.00
11/14/092762.4400000.000.00
11/13/092762.44000011.480.42
11/12/092750.960000-18.58-0.67
11/11/092769.5400009.010.33
11/10/092760.53000010.690.39
11/09/092749.84000062.672.33
11/08/092687.1700000.000.00
11/07/092687.1700000.000.00
11/06/092687.17000011.410.43
11/05/092675.76000087.993.40
11/04/092587.77000011.290.44
11/03/092576.480000-9.53-0.37
11/02/092586.01000019.130.75
11/01/092566.8800000.000.00
10/31/092566.8800000.000.00
10/30/092566.880000-74.72-2.83
10/29/092641.60000046.601.80
10/28/092595.000000-81.35-3.04
10/27/092676.350000-10.96-0.41
10/26/092687.310000-30.86-1.14
10/25/092718.1700000.000.00
10/24/092718.1700000.000.00
10/23/092718.170000-47.34-1.71
10/22/092765.51000036.091.32
10/21/092729.420000-17.07-0.62
10/20/092746.490000-35.94-1.29
10/19/092782.43000060.082.21
10/18/092722.3500000.000.00
10/17/092722.3500000.000.00
10/16/092722.350000-34.34-1.25
10/15/092756.6900006.120.22
10/14/092750.57000037.861.40
10/13/092712.710000-5.34-0.20
10/12/092718.0500004.760.18
10/11/092713.2900000.000.00
10/10/092713.2900000.000.00
10/09/092713.2900008.250.30
10/08/092705.04000020.690.77
10/07/092684.3500004.450.17
10/06/092679.90000023.780.90
10/05/092656.12000033.451.28
10/04/092622.6700000.000.00
10/03/092622.6700000.000.00
10/02/092622.670000-46.94-1.76
10/01/092669.610000-76.36-2.78
09/30/092745.970000-20.26-0.73
09/29/092766.2300003.620.13
09/28/092762.61000056.352.08
09/27/092706.2600000.000.00
09/26/092706.2600000.000.00
09/25/092706.260000-21.04-0.77
09/24/092727.300000-40.30-1.46
09/23/092767.600000-30.83-1.10
09/22/092798.43000017.120.62
09/21/092781.3100007.960.29
09/20/092773.3500000.000.00
09/19/092773.3500000.000.00
09/18/092773.35000012.600.46
09/17/092760.750000-32.40-1.16
09/16/092793.15000031.041.12
09/15/092762.11000015.070.55
09/14/092747.04000012.450.46
09/13/092734.5900000.000.00
09/12/092734.5900000.000.00
09/11/092734.590000-0.32-0.01
09/10/092734.91000024.140.89
09/09/092710.77000042.811.60
09/08/092667.96000025.550.97
09/07/092642.4100000.000.00
09/06/092642.4100000.000.00
09/05/092642.4100000.000.00
09/04/092642.41000050.311.94
09/03/092592.10000025.971.01
09/02/092566.130000-14.43-0.56
09/01/092580.560000-72.94-2.75
08/31/092653.500000-18.90-0.71
08/30/092672.4000000.000.00
08/29/092672.4000000.000.00
08/28/092672.4000002.750.10
08/27/092669.65000024.920.94
08/26/092644.7300007.150.27
08/25/092637.58000016.960.65
08/24/092620.620000-22.86-0.86
08/23/092643.4800000.000.00
08/22/092643.4800000.000.00
08/21/092643.48000057.952.24
08/20/092585.53000026.391.03
08/19/092559.14000020.720.82
08/18/092538.42000018.960.75
08/17/092519.460000-63.73-2.47
08/16/092583.1900000.000.00
08/15/092583.1900000.000.00
08/14/092583.190000-31.59-1.21
08/13/092614.78000027.271.05
08/12/092587.51000024.830.97
08/11/092562.680000-48.78-1.87
08/10/092611.460000-10.34-0.39
08/09/092621.8000000.000.00
08/08/092621.8000000.000.00
08/07/092621.80000058.582.29
08/06/092563.220000-7.36-0.29
08/05/092570.580000-1.63-0.06
08/04/092572.21000027.251.07
08/03/092544.96000037.011.48
08/02/092507.9500000.000.00
08/01/092507.9500000.000.00
07/31/092507.9500007.160.29
07/30/092500.79000024.530.99
07/29/092476.260000-22.33-0.89
07/28/092498.590000-9.35-0.37
07/27/092507.94000010.150.41
07/26/092497.7900000.000.00
07/25/092497.7900000.000.00
07/24/092497.79000010.270.41
07/23/092487.52000051.092.10
07/22/092436.43000025.141.04
07/21/092411.29000011.620.48
07/20/092399.67000033.651.42
07/19/092366.0200000.000.00
07/18/092366.0200000.000.00
07/17/092366.020000-11.16-0.47
07/16/092377.18000042.091.80
07/15/092335.09000079.043.50
07/14/092256.05000014.560.65
07/13/092241.49000061.762.83
07/12/092179.7300000.000.00
07/11/092179.7300000.000.00
07/10/092179.730000-8.50-0.39
07/09/092188.2300007.090.33
07/08/092181.140000-4.12-0.19
07/07/092185.260000-48.13-2.16
07/06/092233.39000031.491.43
07/05/092201.9000000.000.00
07/04/092201.9000000.000.00
07/03/092201.9000000.000.00
07/02/092201.900000-80.38-3.52
07/01/092282.2800007.000.31
06/30/092275.280000-20.69-0.90
06/29/092295.97000010.800.47
06/28/092285.1700000.000.00
06/27/092285.1700000.000.00
06/26/092285.1700007.860.35
06/25/092277.31000057.242.58
06/24/092220.07000016.390.74
06/23/092203.6800001.310.06
06/22/092202.370000-63.32-2.79
06/21/092265.6900000.000.00
06/20/092265.6900000.000.00
06/19/092265.69000010.440.46
06/18/092255.250000-0.65-0.03
06/17/092255.900000-2.59-0.11
06/16/092258.490000-34.61-1.51
06/15/092293.100000-45.82-1.96
06/14/092338.9200000.000.00
06/13/092338.9200000.000.00
06/12/092338.920000-10.45-0.44
06/11/092349.3700000.600.03
06/10/092348.770000-14.18-0.60
06/09/092362.95000028.501.22
06/08/092334.450000-4.84-0.21
06/07/092339.2900000.000.00
06/06/092339.2900000.000.00
06/05/092339.290000-16.41-0.70
06/04/092355.70000021.860.94
06/03/092333.840000-19.47-0.83
06/02/092353.31000018.430.79
06/01/092334.88000091.604.08
05/31/092243.2800000.000.00
05/30/092243.2800000.000.00
05/29/092243.28000038.721.76
05/28/092204.56000016.410.75
05/27/092188.150000-55.63-2.48
05/26/092243.78000082.193.80
05/25/092161.5900000.000.00
05/24/092161.5900000.000.00
05/23/092161.5900000.000.00
05/22/092161.590000-14.38-0.66
05/21/092175.970000-55.37-2.48
05/20/092231.340000-11.94-0.53
05/19/092243.280000-10.23-0.45
05/18/092253.51000099.434.62
05/17/092154.0800000.000.00
05/16/092154.0800000.000.00
05/15/092154.080000-6.92-0.32
05/14/092161.00000029.411.38
05/13/092131.590000-88.80-4.00
05/12/092220.390000-41.25-1.82
05/11/092261.640000-89.22-3.80
05/10/092350.8600000.000.00
05/09/092350.8600000.000.00
05/08/092350.86000070.973.11
05/07/092279.890000-46.86-2.01
05/06/092326.75000039.331.72
05/05/092287.420000-41.41-1.78
05/04/092328.830000108.564.89
05/03/092220.2700000.000.00
05/02/092220.2700000.000.00
05/01/092220.270000-8.54-0.38
04/30/092228.81000037.331.70
04/29/092191.48000079.173.75
04/28/092112.3100004.080.19
04/27/092108.230000-49.04-2.27
04/26/092157.2700000.000.00
04/25/092157.2700000.000.00
04/24/092157.27000092.574.48
04/23/092064.70000012.830.63
04/22/092051.87000025.391.25
04/21/092026.48000071.403.65
04/20/091955.080000-132.40-6.34
04/19/092087.4800000.000.00
04/18/092087.4800000.000.00
04/17/092087.48000039.401.92
04/16/092048.08000045.812.29
04/15/092002.27000038.321.95
04/14/091963.950000-47.34-2.35
04/13/092011.29000019.640.99
04/12/091991.6500000.000.00
04/11/091991.6500000.000.00
04/10/091991.6500000.000.00
04/09/091991.650000136.887.38
04/08/091854.77000039.932.20
04/07/091814.840000-80.20-4.23
04/06/091895.040000-8.82-0.46
04/05/091903.8600000.000.00
04/04/091903.8600000.000.00
04/03/091903.86000030.531.63
04/02/091873.330000103.995.88
04/01/091769.34000030.051.73
03/31/091739.29000037.572.21
03/30/091701.720000-91.45-5.10
03/29/091793.1700000.000.00
03/28/091793.1700000.000.00
03/27/091793.170000-38.95-2.13
03/26/091832.12000091.135.23
03/25/091740.99000033.181.94
03/24/091707.810000-40.56-2.32
03/23/091748.370000137.088.51
03/22/091611.2900000.000.00
03/21/091611.2900000.000.00
03/20/091611.290000-45.51-2.75
03/19/091656.800000-28.38-1.68
03/18/091685.18000044.432.71
03/17/091640.75000041.192.58
03/16/091599.560000-4.42-0.28
03/15/091603.9800000.000.00
03/14/091603.9800000.000.00
03/13/091603.98000025.801.63
03/12/091578.18000068.984.57
03/11/091509.20000018.961.27
03/10/091490.240000100.307.22
03/09/091389.940000-17.62-1.25
03/08/091407.5600000.000.00
03/07/091407.5600000.000.00
03/06/091407.560000-15.16-1.07
03/05/091422.720000-66.80-4.48
03/04/091489.52000041.772.89
03/03/091447.750000-7.26-0.50
03/02/091455.010000-87.59-5.68
03/01/091542.6000000.000.00
02/28/091542.6000000.000.00
02/27/091542.600000-51.14-3.21
02/26/091593.740000-21.47-1.33
02/25/091615.210000-23.97-1.46
02/24/091639.18000060.953.86
02/23/091578.230000-66.46-4.04
02/22/091644.6900000.000.00
02/21/091644.6900000.000.00
02/20/091644.690000-4.30-0.26
02/19/091648.990000-46.00-2.71
02/18/091694.990000-2.44-0.14
02/17/091697.430000-100.08-5.57
02/16/091797.5100000.000.00
02/15/091797.5100000.000.00
02/14/091797.5100000.000.00
02/13/091797.510000-12.73-0.70
02/12/091810.24000017.150.96
02/11/091793.09000013.930.78
02/10/091779.160000-109.10-5.78
02/09/091888.260000-10.96-0.58
02/08/091899.2200000.000.00
02/07/091899.2200000.000.00
02/06/091899.22000067.423.68
02/05/091831.80000039.762.22
02/04/091792.040000-0.24-0.01
02/03/091792.28000029.061.65
02/02/091763.220000-4.96-0.28
02/01/091768.1800000.000.00
01/31/091768.1800000.000.00
01/30/091768.180000-46.70-2.57
01/29/091814.880000-76.48-4.04
01/28/091891.36000050.952.77
01/27/091840.41000048.462.70
01/26/091791.95000015.520.87
01/25/091776.4300000.000.00
01/24/091776.4300000.000.00
01/23/091776.43000015.020.85
01/22/091761.410000-47.21-2.61
01/21/091808.62000070.004.03
01/20/091738.620000-125.58-6.74
01/19/091864.2000000.000.00
01/18/091864.2000000.000.00
01/17/091864.2000000.000.00
01/16/091864.2000001.800.10
01/15/091862.4000007.510.40
01/14/091854.890000-73.22-3.80
01/13/091928.1100001.010.05
01/12/091927.100000-42.45-2.16
01/11/091969.5500000.000.00
01/10/091969.5500000.000.00
01/09/091969.550000-52.47-2.59
01/08/092022.020000-6.47-0.32
01/07/092028.490000-63.29-3.03
01/06/092091.78000063.533.13
01/05/092028.250000-7.78-0.38
01/04/092036.0300000.000.00
01/03/092036.0300000.000.00
01/02/092036.03000077.623.96
01/01/091958.4100000.000.00
12/31/081958.41000036.481.90
12/30/081921.93000066.913.61
12/29/081855.020000-27.08-1.44
12/28/081882.1000000.000.00
12/27/081882.1000000.000.00
12/26/081882.1000008.270.44
12/25/081873.8300000.000.00
12/24/081873.83000016.830.91
12/23/081857.000000-32.40-1.71
12/22/081889.400000-53.17-2.74
12/21/081942.5700000.000.00
12/20/081942.5700000.000.00
12/19/081942.57000020.091.05
12/18/081922.480000-47.82-2.43
12/17/081970.300000-14.56-0.73
12/16/081984.860000110.755.91
12/15/081874.110000-24.31-1.28
12/14/081898.4200000.000.00
12/13/081898.4200000.000.00
12/12/081898.42000049.352.67
12/11/081849.070000-52.22-2.75
12/10/081901.29000021.751.16
12/09/081879.540000-37.91-1.98
12/08/081917.45000064.323.47
12/07/081853.1300000.000.00
12/06/081853.1300000.000.00
12/05/081853.13000080.674.55
12/04/081772.460000-45.30-2.49
12/03/081817.76000039.652.23
12/02/081778.11000083.164.91
12/01/081694.950000-155.66-8.41
11/30/081850.6100000.000.00
11/29/081850.6100000.000.00
11/28/081850.61000024.451.34
11/27/081826.1600000.000.00
11/26/081826.16000089.705.17
11/25/081736.46000016.610.97
11/24/081719.850000115.657.21
11/23/081604.2000000.000.00
11/22/081604.2000000.000.00
11/21/081604.20000074.694.88
11/20/081529.510000-110.15-6.72
11/19/081639.660000-113.47-6.47
11/18/081753.130000-1.43-0.08
11/17/081754.560000-32.17-1.80
11/16/081786.7300000.000.00
11/15/081786.7300000.000.00
11/14/081786.730000-97.26-5.16
11/13/081883.990000115.536.53
11/12/081768.460000-108.44-5.78
11/11/081876.900000-42.71-2.22
11/10/081919.610000-39.54-2.02
11/09/081959.1500000.000.00
11/08/081959.1500000.000.00
11/07/081959.15000046.012.40
11/06/081913.140000-107.30-5.31
11/05/082020.440000-109.45-5.14
11/04/082129.89000070.263.41
11/03/082059.630000-12.64-0.61
11/02/082072.2700000.000.00
11/01/082072.2700000.000.00
10/31/082072.27000075.523.78
10/30/081996.75000058.193.00
10/29/081938.56000018.460.96
10/28/081920.100000165.999.46
10/27/081754.110000-43.93-2.44
10/26/081798.0400000.000.00
10/25/081798.0400000.000.00
10/24/081798.040000-46.05-2.50
10/23/081844.090000-2.37-0.13
10/22/081846.460000-122.97-6.24
10/21/081969.430000-62.62-3.08
10/20/082032.05000080.944.15
10/19/081951.1100000.000.00
10/18/081951.1100000.000.00
10/17/081951.1100007.380.38
10/16/081943.73000064.893.45
10/15/081878.840000-188.23-9.11
10/14/082067.070000-52.87-2.49
10/13/082119.940000195.2010.14
10/12/081924.7400000.000.00
10/11/081924.7400000.000.00
10/10/081924.7400003.950.21
10/09/081920.790000-136.56-6.64
10/08/082057.350000-31.42-1.50
10/07/082088.770000-126.34-5.70
10/06/082215.110000-91.84-3.98
10/05/082306.9500000.000.00
10/04/082306.9500000.000.00
10/03/082306.950000-36.91-1.57
10/02/082343.860000-128.21-5.19
10/01/082472.070000-40.14-1.60
09/30/082512.210000125.525.26
09/29/082386.690000-216.11-8.30
09/28/082602.8000000.000.00
09/27/082602.8000000.000.00
09/26/082602.80000032.531.27
09/25/082570.27000038.791.53
09/24/082531.4800004.980.20
09/23/082526.500000-24.96-0.98
09/22/082551.460000-128.42-4.79
09/21/082679.8800000.000.00
09/20/082679.8800000.000.00
09/19/082679.880000142.015.60
09/18/082537.870000116.894.83
09/17/082420.980000-133.55-5.23
09/16/082554.53000053.492.14
09/15/082501.040000-126.19-4.80
09/14/082627.2300000.000.00
09/13/082627.2300000.000.00
09/12/082627.230000-4.59-0.17
09/11/082631.82000036.781.42
09/10/082595.0400007.900.31
09/09/082587.140000-103.86-3.86
09/08/082691.00000085.683.29
09/07/082605.3200000.000.00
09/06/082605.3200000.000.00
09/05/082605.32000023.660.92
09/04/082581.660000-88.72-3.32
09/03/082670.38000022.820.86
09/02/082647.56000036.851.41
09/01/082610.7100000.000.00
08/31/082610.7100000.000.00
08/30/082610.7100000.000.00
08/29/082610.710000-38.44-1.45
08/28/082649.15000065.472.53
08/27/082583.68000023.960.94
08/26/082559.7200009.110.36
08/25/082550.610000-62.29-2.38
08/24/082612.9000000.000.00
08/23/082612.9000000.000.00
08/22/082612.90000050.921.99
08/21/082561.980000-7.14-0.28
08/20/082569.12000021.530.85
08/19/082547.590000-50.51-1.94
08/18/082598.100000-57.66-2.17
08/17/082655.7600000.000.00
08/16/082655.7600000.000.00
08/15/082655.76000030.811.17
08/14/082624.95000058.012.26
08/13/082566.940000-36.02-1.38
08/12/082602.960000-57.80-2.17
08/11/082660.76000052.452.01
08/10/082608.3100000.000.00
08/09/082608.3100000.000.00
08/08/082608.31000097.853.90
08/07/082510.460000-57.49-2.24
08/06/082567.950000-11.55-0.45
08/05/082579.50000087.303.50
08/04/082492.2000001.850.07
08/03/082490.3500000.000.00
08/02/082490.3500000.000.00
08/01/082490.350000-3.18-0.13
07/31/082493.530000-5.77-0.23
07/30/082499.30000020.290.82
07/29/082479.010000114.244.83
07/28/082364.770000-48.99-2.03
07/27/082413.7600000.000.00
07/26/082413.7600000.000.00
07/25/082413.7600004.280.18
07/24/082409.480000-107.11-4.26
07/23/082516.59000044.461.80
07/22/082472.13000076.573.20
07/21/082395.560000-44.02-1.80
07/20/082439.5800000.000.00
07/19/082439.5800000.000.00
07/18/082439.5800004.610.19
07/17/082434.97000073.873.13
07/16/082361.100000127.925.73
07/15/082233.180000-6.30-0.28
07/14/082239.480000-38.75-1.70
07/13/082278.2300000.000.00
07/12/082278.2300000.000.00
07/11/082278.230000-44.96-1.94
07/10/082323.190000-8.46-0.36
07/09/082331.650000-58.48-2.45
07/08/082390.13000087.983.82
07/07/082302.150000-29.77-1.28
07/06/082331.9200000.000.00
07/05/082331.9200000.000.00
07/04/082331.9200000.000.00
07/03/082331.9200009.630.41
07/02/082322.290000-6.99-0.30
07/01/082329.28000014.060.61
06/30/082315.220000-23.67-1.01
06/29/082338.8900000.000.00
06/28/082338.8900000.000.00
06/27/082338.890000-10.87-0.46
06/26/082349.760000-89.27-3.66
06/25/082439.03000011.080.46
06/24/082427.95000016.980.70
06/23/082410.970000-40.04-1.63
06/22/082451.0100000.000.00
06/21/082451.0100000.000.00
06/20/082451.010000-62.21-2.48
06/19/082513.22000019.650.79
06/18/082493.570000-22.28-0.89
06/17/082515.850000-37.47-1.47
06/16/082553.3200008.100.32
06/15/082545.2200000.000.00
06/14/082545.2200000.000.00
06/13/082545.22000045.091.80
06/12/082500.13000035.301.43
06/11/082464.830000-51.39-2.04
06/10/082516.2200000.950.04
06/09/082515.270000-18.00-0.71
06/08/082533.2700000.000.00
06/07/082533.2700000.000.00
06/06/082533.270000-90.85-3.46
06/05/082624.12000050.641.97
06/04/082573.48000026.121.03
06/03/082547.36000013.970.55
06/02/082533.390000-33.97-1.32
06/01/082567.3600000.000.00
05/31/082567.3600000.000.00
05/30/082567.3600005.740.22
05/29/082561.62000033.801.34
05/28/082527.82000011.190.44
05/27/082516.63000039.031.58
05/26/082477.6000000.000.00
05/25/082477.6000000.000.00
05/24/082477.6000000.000.00
05/23/082477.600000-37.19-1.48
05/22/082514.7900008.690.35
05/21/082506.100000-75.70-2.93
05/20/082581.800000-32.38-1.24
05/19/082614.180000-3.57-0.14
05/18/082617.7500000.000.00
05/17/082617.7500000.000.00
05/16/082617.7500001.300.05
05/15/082616.45000036.041.40
05/14/082580.41000021.150.83
05/13/082559.26000012.220.48
05/12/082547.04000052.362.10
05/11/082494.6800000.000.00
05/10/082494.6800000.000.00
05/09/082494.680000-4.56-0.18
05/08/082499.240000-1.39-0.06
05/07/082500.630000-45.16-1.77
05/06/082545.790000-8.57-0.34
05/05/082554.360000-30.27-1.17
05/04/082584.6300000.000.00
05/03/082584.6300000.000.00
05/02/082584.6300009.460.37
05/01/082575.17000071.502.86
04/30/082503.670000-26.01-1.03
04/29/082529.68000011.380.45
04/28/082518.300000-2.29-0.09
04/27/082520.5900000.000.00
04/26/082520.5900000.000.00
04/25/082520.59000032.191.29
04/24/082488.40000015.250.62
04/23/082473.1500009.550.39
04/22/082463.600000-34.14-1.37
04/21/082497.740000-10.05-0.40
04/20/082507.7900000.000.00
04/19/082507.7900000.000.00
04/18/082507.79000036.971.50
04/17/082470.8200003.580.15
04/16/082467.24000045.971.90
04/15/082421.27000012.940.54
04/14/082408.330000-16.79-0.69
04/13/082425.1200000.000.00
04/12/082425.1200000.000.00
04/11/082425.120000-40.52-1.64
04/10/082465.64000028.911.19
04/09/082436.730000-34.22-1.38
04/08/082470.950000-20.06-0.81
04/07/082491.0100001.400.06
04/06/082489.6100000.000.00
04/05/082489.6100000.000.00
04/04/082489.6100009.800.40
04/03/082479.8100003.300.13
04/02/082476.510000-3.80-0.15
04/01/082480.310000109.304.61
03/31/082371.010000-5.71-0.24
03/30/082376.7200000.000.00
03/29/082376.7200000.000.00
03/28/082376.720000-32.52-1.35
03/27/082409.240000-19.83-0.82
03/26/082429.070000-39.21-1.59
03/25/082468.280000-5.33-0.22
03/24/082473.61000066.512.76
03/23/082407.1000000.000.00
03/22/082407.1000000.000.00
03/21/082407.1000000.000.00
03/20/082407.10000095.234.12
03/19/082311.870000-32.10-1.37
03/18/082343.970000133.276.03
03/17/082210.700000-34.96-1.56
03/16/082245.6600000.000.00
03/15/082245.6600000.000.00
03/14/082245.660000-53.26-2.32
03/13/082298.92000016.850.74
03/12/082282.070000-18.31-0.80
03/11/082300.38000090.664.10
03/10/082209.720000-55.72-2.46
03/09/082265.4400000.000.00
03/08/082265.4400000.000.00
03/07/082265.440000-11.15-0.49
03/06/082276.590000-61.16-2.62
03/05/082337.750000-6.88-0.29
03/04/082344.630000-7.74-0.33
03/03/082352.370000-10.50-0.44
03/02/082362.8700000.000.00
03/01/082362.8700000.000.00
02/29/082362.870000-80.76-3.30
02/28/082443.630000-52.36-2.10
02/27/082495.9900001.970.08
02/26/082494.02000036.261.48
02/25/082457.76000042.191.75
02/24/082415.5700000.000.00
02/23/082415.5700000.000.00
02/22/082415.57000027.091.13
02/21/082388.480000-33.94-1.40
02/20/082422.42000031.111.30
02/19/082391.310000-14.59-0.61
02/18/082405.9000000.000.00
02/17/082405.9000000.000.00
02/16/082405.9000000.000.00
02/15/082405.9000005.460.23
02/14/082400.440000-33.76-1.39
02/13/082434.20000026.971.12
02/12/082407.23000024.031.01
02/11/082383.2000003.700.16
02/10/082379.5000000.000.00
02/09/082379.5000000.000.00
02/08/082379.500000-32.36-1.34
02/07/082411.86000032.521.37
02/06/082379.340000-20.17-0.84
02/05/082399.510000-82.61-3.33
02/04/082482.120000-44.13-1.75
02/03/082526.2500000.000.00
02/02/082526.2500000.000.00
02/01/082526.25000042.031.69
01/31/082484.22000060.692.50
01/30/082423.530000-26.57-1.08
01/29/082450.10000032.091.33
01/28/082418.01000053.372.26
01/27/082364.6400000.000.00
01/26/082364.6400000.000.00
01/25/082364.640000-60.02-2.48
01/24/082424.6600009.210.38
01/23/082415.450000126.565.53
01/22/082288.89000051.042.28
01/21/082237.8500000.000.00
01/20/082237.8500000.000.00
01/19/082237.8500000.000.00
01/18/082237.850000-17.97-0.80
01/17/082255.820000-51.32-2.22
01/16/082307.14000039.161.73
01/15/082267.980000-52.52-2.26
01/14/082320.50000029.151.27
01/13/082291.3500000.000.00
01/12/082291.3500000.000.00
01/11/082291.350000-24.18-1.04
01/10/082315.53000038.581.69
01/09/082276.95000019.080.85
01/08/082257.870000-64.28-2.77
01/07/082322.15000025.801.12
01/06/082296.3500000.000.00
01/05/082296.3500000.000.00
01/04/082296.350000-58.46-2.48
01/03/082354.810000-32.29-1.35
01/02/082387.100000-48.00-1.97
01/01/082435.1000000.000.00
12/31/072435.10000013.730.57
12/30/072421.3700000.000.00
12/29/072421.3700000.000.00
12/28/072421.370000-5.49-0.23
12/27/072426.860000-41.20-1.67
12/26/072468.060000-12.30-0.50
12/25/072480.3600000.000.00
12/24/072480.36000021.950.89
12/23/072458.4100000.000.00
12/22/072458.4100000.000.00
12/21/072458.41000042.251.75
12/20/072416.160000-4.36-0.18
12/19/072420.520000-1.33-0.05
12/18/072421.85000030.631.28
12/17/072391.220000-48.62-1.99
12/16/072439.8400000.000.00
12/15/072439.8400000.000.00
12/14/072439.840000-31.58-1.28
12/13/072471.420000-4.74-0.19
12/12/072476.160000-5.84-0.24
12/11/072482.000000-89.61-3.48
12/10/072571.61000042.431.68
12/09/072529.1800000.000.00
12/08/072529.1800000.000.00
12/07/072529.180000-10.47-0.41
12/06/072539.65000046.831.88
12/05/072492.82000041.341.69
12/04/072451.480000-22.44-0.91
12/03/072473.920000-17.05-0.68
12/02/072490.9700000.000.00
12/01/072490.9700000.000.00
11/30/072490.97000033.681.37
11/29/072457.290000-17.05-0.69
11/28/072474.34000085.553.58
11/27/072388.79000055.962.40
11/26/072332.830000-69.63-2.90
11/25/072402.4600000.000.00
11/24/072402.4600000.000.00
11/23/072402.46000041.641.76
11/22/072360.8200000.000.00
11/21/072360.820000-35.40-1.48
11/20/072396.220000-8.19-0.34
11/19/072404.410000-58.83-2.39
11/18/072463.2400000.000.00
11/17/072463.2400000.000.00
11/16/072463.240000-4.56-0.18
11/15/072467.800000-46.51-1.85
11/14/072514.310000-27.71-1.09
11/13/072542.02000082.063.34
11/12/072459.960000-0.62-0.03
11/11/072460.5800000.000.00
11/10/072460.5800000.000.00
11/09/072460.580000-22.69-0.91
11/08/072483.2700006.640.27
11/07/072476.630000-90.19-3.51
11/06/072566.82000018.280.72
11/05/072548.540000-28.14-1.09
11/04/072576.6800000.000.00
11/03/072576.6800000.000.00
11/02/072576.680000-19.34-0.74
11/01/072596.020000-72.44-2.71
10/31/072668.46000027.821.05
10/30/072640.6400001.270.05
10/29/072639.3700001.980.08
10/28/072637.3900000.000.00
10/27/072637.3900000.000.00
10/26/072637.39000021.200.81
10/25/072616.190000-20.25-0.77
10/24/072636.4400004.500.17
10/23/072631.94000031.611.22
10/22/072600.33000032.431.26
10/21/072567.9000000.000.00
10/20/072567.9000000.000.00
10/19/072567.900000-59.82-2.28
10/18/072627.720000-18.30-0.69
10/17/072646.020000-7.86-0.30
10/16/072653.880000-36.67-1.36
10/15/072690.550000-38.91-1.43
10/14/072729.4600000.000.00
10/13/072729.4600000.000.00
10/12/072729.4600005.720.21
10/11/072723.740000-16.79-0.61
10/10/072740.530000-14.77-0.54
10/09/072755.30000028.951.06
10/08/072726.350000-25.39-0.92
10/07/072751.7400000.000.00
10/06/072751.7400000.000.00
10/05/072751.74000035.811.32
10/04/072715.930000-4.02-0.15
10/03/072719.95000013.450.50
10/02/072706.50000018.790.70
10/01/072687.71000031.401.18
09/30/072656.3100000.000.00
09/29/072656.3100000.000.00
09/28/072656.3100000.000.00
09/27/072656.31000018.670.71
09/26/072637.64000026.441.01
09/25/072611.200000-10.86-0.41
09/24/072622.060000-15.75-0.60
09/23/072637.8100000.000.00
09/22/072637.8100000.000.00
09/21/072637.81000016.070.61
09/20/072621.740000-21.56-0.82
09/19/072643.3000009.690.37
09/18/072633.61000073.562.87
09/17/072560.050000-30.81-1.19
09/16/072590.8600000.000.00
09/15/072590.8600000.000.00
09/14/072590.8600004.480.17
09/13/072586.38000015.060.59
09/12/072571.320000-15.27-0.59
09/11/072586.59000035.861.41
09/10/072550.730000-5.18-0.20
09/09/072555.9100000.000.00
09/08/072555.9100000.000.00
09/07/072555.910000-38.14-1.47
09/06/072594.0500009.610.37
09/05/072584.440000-22.00-0.84
09/04/072606.44000032.561.27
09/03/072573.8800000.000.00
09/02/072573.8800000.000.00
09/01/072573.8800000.000.00
08/31/072573.88000016.100.63
08/30/072557.780000-8.12-0.32
08/29/072565.90000044.351.76
08/28/072521.550000-58.10-2.25
08/27/072579.650000-16.86-0.65
08/26/072596.5100000.000.00
08/25/072596.5100000.000.00
08/24/072596.51000013.830.54
08/23/072582.6800003.480.13
08/22/072579.20000027.151.06
08/21/072552.0500006.920.27
08/20/072545.130000-11.53-0.45
08/19/072556.6600000.000.00
08/18/072556.6600000.000.00
08/17/072556.66000036.621.45
08/16/072520.0400008.580.34
08/15/072511.460000-31.30-1.23
08/14/072542.760000-47.44-1.83
08/13/072590.200000-12.44-0.48
08/12/072602.6400000.000.00
08/11/072602.6400000.000.00
08/10/072602.640000-29.40-1.12
08/09/072632.040000-54.55-2.03
08/08/072686.59000034.321.29
08/07/072652.27000019.380.74
08/06/072632.89000068.412.67
08/05/072564.4800000.000.00
08/04/072564.4800000.000.00
08/03/072564.480000-63.84-2.43
08/02/072628.32000028.341.09
08/01/072599.9800008.960.35
07/31/072591.020000-36.49-1.39
07/30/072627.51000020.600.79
07/29/072606.9100000.000.00
07/28/072606.9100000.000.00
07/27/072606.910000-56.17-2.11
07/26/072663.080000-42.34-1.57
07/25/072705.42000013.150.49
07/24/072692.270000-43.90-1.60
07/23/072736.170000-1.81-0.07
07/22/072737.9800000.000.00
07/21/072737.9800000.000.00
07/20/072737.980000-16.82-0.61
07/19/072754.80000010.830.39
07/18/072743.970000-12.17-0.44
07/17/072756.1400003.700.13
07/16/072752.4400004.780.17
07/15/072747.6600000.000.00
07/14/072747.6600000.000.00
07/13/072747.660000-1.27-0.05
07/12/072748.93000038.831.43
07/11/072710.1000009.750.36
07/10/072700.350000-38.35-1.40
07/09/072738.70000013.450.49
07/08/072725.2500000.000.00
07/07/072725.2500000.000.00
07/06/072725.25000016.950.63
07/05/072708.3000001.380.05
07/04/072706.9200000.000.00
07/03/072706.9200009.680.36
07/02/072697.24000017.490.65
07/01/072679.7500000.000.00
06/30/072679.7500000.000.00
06/29/072679.7500009.090.34
06/28/072670.6600003.810.14
06/27/072666.85000018.650.70
06/26/072648.200000-0.79-0.03
06/25/072648.990000-12.74-0.48
06/24/072661.7300000.000.00
06/23/072661.7300000.000.00
06/22/072661.730000-24.89-0.93
06/21/072686.62000022.010.83
06/20/072664.610000-26.26-0.98
06/19/072690.870000-4.52-0.17
06/18/072695.390000-8.24-0.30
06/17/072703.6300000.000.00
06/16/072703.6300000.000.00
06/15/072703.63000018.290.68
06/14/072685.34000016.500.62
06/13/072668.84000038.371.46
06/12/072630.470000-27.05-1.02
06/11/072657.5200008.910.34
06/10/072648.6100000.000.00
06/09/072648.6100000.000.00
06/08/072648.61000034.771.33
06/07/072613.840000-41.12-1.55
06/06/072654.960000-14.74-0.55
06/05/072669.700000-15.50-0.58
06/04/072685.2000007.180.27
06/03/072678.0200000.000.00
06/02/072678.0200000.000.00
06/01/072678.0200005.880.22
05/31/072672.14000018.510.70
05/30/072653.63000010.780.41
05/29/072642.8500006.090.23
05/28/072636.7600000.000.00
05/27/072636.7600000.000.00
05/26/072636.7600000.000.00
05/25/072636.760000-0.28-0.01
05/24/072637.040000-18.59-0.70
05/23/072655.6300003.760.14
05/22/072651.87000016.680.63
05/21/072635.1900006.150.23
05/20/072629.0400000.000.00
05/19/072629.0400000.000.00
05/18/072629.04000016.210.62
05/17/072612.830000-13.02-0.50
05/16/072625.85000024.250.93
05/15/072601.600000-19.40-0.74
05/14/072621.000000-11.34-0.43
05/13/072632.3400000.000.00
05/12/072632.3400000.000.00
05/11/072632.34000013.060.50
05/10/072619.280000-55.13-2.06
05/09/072674.41000015.760.59
05/08/072658.650000-9.72-0.36
05/07/072668.370000-0.33-0.01
05/06/072668.7000000.000.00
05/05/072668.7000000.000.00
05/04/072668.7000003.390.13
05/03/072665.31000018.460.70
05/02/072646.8500005.690.22
05/01/072641.1600007.540.29
04/30/072633.620000-28.59-1.07
04/29/072662.2100000.000.00
04/28/072662.2100000.000.00
04/27/072662.210000-2.35-0.09
04/26/072664.5600004.130.16
04/25/072660.43000019.910.75
04/24/072640.5200000.000.00
04/23/072640.520000-5.21-0.20
04/22/072645.7300000.000.00
04/21/072645.7300000.000.00
04/20/072645.73000021.780.83
04/19/072623.9500005.180.20
04/18/072618.77000012.210.47
04/17/072606.5600007.620.29
04/16/072598.94000047.241.85
04/15/072551.7000000.000.00
04/14/072551.7000000.000.00
04/13/072551.70000014.850.59
04/12/072536.85000029.491.18
04/11/072507.360000-16.86-0.67
04/10/072524.2200008.820.35
04/09/072515.400000-6.33-0.25
04/08/072521.7300000.000.00
04/07/072521.7300000.000.00
04/06/072521.7300000.000.00
04/05/072521.73000013.990.56
04/04/072507.7400006.690.27
04/03/072501.05000023.370.94
04/02/072477.680000-9.43-0.38
04/01/072487.1100000.000.00
03/31/072487.1100000.000.00
03/30/072487.110000-15.94-0.64
03/29/072503.0500001.180.05
03/28/072501.870000-23.28-0.92
03/27/072525.150000-13.14-0.52
03/26/072538.290000-11.28-0.44
03/25/072549.5700000.000.00
03/24/072549.5700000.000.00
03/23/072549.570000-13.39-0.52
03/22/072562.960000-0.22-0.01
03/21/072563.18000049.481.97
03/20/072513.70000018.200.73
03/19/072495.50000017.050.69
03/18/072478.4500000.000.00
03/17/072478.4500000.000.00
03/16/072478.450000-12.48-0.50
03/15/072490.93000013.210.53
03/14/072477.72000023.830.97
03/13/072453.890000-44.86-1.80
03/12/072498.750000-1.15-0.05
03/11/072499.9000000.000.00
03/10/072499.9000000.000.00
03/09/072499.9000006.480.26
03/08/072493.42000014.870.60
03/07/072478.550000-15.69-0.63
03/06/072494.24000028.131.14
03/05/072466.110000-24.28-0.97
03/04/072490.3900000.000.00
03/03/072490.3900000.000.00
03/02/072490.390000-32.45-1.29
03/01/072522.840000-8.71-0.34
02/28/072531.5500000.340.01
02/27/072531.210000-81.80-3.13
02/26/072613.010000-13.70-0.52
02/25/072626.7100000.000.00
02/24/072626.7100000.000.00
02/23/072626.710000-4.67-0.18
02/22/072631.38000022.040.84
02/21/072609.3400002.270.09
02/20/072607.07000018.470.71
02/19/072588.6000000.000.00
02/18/072588.6000000.000.00
02/17/072588.6000000.000.00
02/16/072588.6000003.630.14
02/15/072584.97000011.150.43
02/14/072573.82000021.260.83