MVIS Global Digital Assets Equity Index - MVDAPPTR
DateIndex ValueChange% Change
07/24/22218.7500000.000.00
07/23/22218.7500000.000.00
07/22/22218.750000-15.04-6.43
07/21/22233.7900003.241.41
07/20/22230.55000013.296.12
07/19/22217.26000025.7113.42
07/18/22191.55000012.096.74
07/17/22179.4600000.000.00
07/16/22179.4600000.000.00
07/15/22179.4600006.003.46
07/14/22173.4600000.590.34
07/13/22172.870000-0.15-0.09
07/12/22173.020000-2.43-1.39
07/11/22175.450000-15.14-7.94
07/10/22190.5900000.000.00
07/09/22190.5900000.000.00
07/08/22190.5900006.053.28
07/07/22184.54000017.9310.76
07/06/22166.610000-5.39-3.13
07/05/22172.00000012.988.16
07/04/22159.020000-1.24-0.77
07/03/22160.2600000.000.00
07/02/22160.2600000.000.00
07/01/22160.2600003.292.10
06/30/22156.970000-8.82-5.32
06/29/22165.790000-6.63-3.85
06/28/22172.420000-12.36-6.69
06/27/22184.780000-8.56-4.43
06/26/22193.3400000.000.00
06/25/22193.3400000.000.00
06/24/22193.3400009.064.92
06/23/22184.2800008.724.97
06/22/22175.560000-12.72-6.76
06/21/22188.2800008.164.53
06/20/22180.1200001.961.10
06/19/22178.1600000.000.00
06/18/22178.1600000.000.00
06/17/22178.1600000.810.46
06/16/22177.350000-11.03-5.86
06/15/22188.3800004.402.39
06/14/22183.980000-1.56-0.84
06/13/22185.540000-32.65-14.96
06/12/22218.1900000.000.00
06/11/22218.1900000.000.00
06/10/22218.190000-10.72-4.68
06/09/22228.910000-17.37-7.05
06/08/22246.280000-1.23-0.50
06/07/22247.510000-1.89-0.76
06/06/22249.4000002.891.17
06/05/22246.5100000.000.00
06/04/22246.5100000.000.00
06/03/22246.510000-11.31-4.39
06/02/22257.82000011.354.61
06/01/22246.470000-20.75-7.77
05/31/22267.2200005.532.11
05/30/22261.6900003.961.54
05/29/22257.7300000.000.00
05/28/22257.7300000.000.00
05/27/22257.73000012.545.11
05/26/22245.1900009.313.95
05/25/22235.8800006.692.92
05/24/22229.190000-17.05-6.92
05/23/22246.2400000.000.00
05/22/22246.2400000.000.00
05/21/22246.2400000.000.00
05/20/22246.240000-9.72-3.80
05/19/22255.96000010.204.15
05/18/22245.760000-15.96-6.10
05/17/22261.72000017.497.16
05/16/22244.230000-20.47-7.73
05/15/22264.7000000.000.00
05/14/22264.7000000.000.00
05/13/22264.70000028.3211.98
05/12/22236.380000-2.13-0.89
05/11/22238.510000-39.01-14.06
05/10/22277.520000-5.71-2.02
05/09/22283.230000-58.79-17.19
05/08/22342.0200000.000.00
05/07/22342.0200000.000.00
05/06/22342.020000-12.80-3.61
05/05/22354.820000-37.10-9.47
05/04/22391.92000018.725.02
05/03/22373.200000-3.17-0.84
05/02/22376.37000012.853.53
05/01/22363.5200000.000.00
04/30/22363.5200000.000.00
04/29/22363.520000-23.41-6.05
04/28/22386.93000012.093.23
04/27/22374.840000-1.54-0.41
04/26/22376.380000-29.11-7.18
04/25/22405.4900006.081.52
04/24/22399.4100000.000.00
04/23/22399.4100000.000.00
04/22/22399.410000-18.63-4.46
04/21/22418.040000-21.83-4.96
04/20/22439.870000-14.45-3.18
04/19/22454.32000014.123.21
04/18/22440.200000-4.58-1.03
04/17/22444.7800000.000.00
04/16/22444.7800000.000.00
04/15/22444.7800000.000.00
04/14/22444.780000-19.79-4.26
04/13/22464.57000015.903.54
04/12/22448.670000-11.32-2.46
04/11/22459.990000-16.16-3.39
04/10/22476.1500000.000.00
04/09/22476.1500000.000.00
04/08/22476.150000-14.73-3.00
04/07/22490.880000-8.93-1.79
04/06/22499.810000-29.94-5.65
04/05/22529.750000-31.26-5.57
04/04/22561.01000017.153.15
04/03/22543.8600000.000.00
04/02/22543.8600000.000.00
04/01/22543.860000-0.03-0.01
03/31/22543.890000-21.08-3.73
03/30/22564.970000-29.52-4.97
03/29/22594.4900006.571.12
03/28/22587.92000035.746.47
03/27/22552.1800000.000.00
03/26/22552.1800000.000.00
03/25/22552.180000-15.64-2.75
03/24/22567.82000023.144.25
03/23/22544.680000-5.36-0.97
03/22/22550.04000030.125.79
03/21/22519.920000-10.62-2.00
03/20/22530.5400000.000.00
03/19/22530.5400000.000.00
03/18/22530.54000026.715.30
03/17/22503.83000023.084.80
03/16/22480.75000042.779.77
03/15/22437.98000011.612.72
03/14/22426.370000-28.08-6.18
03/13/22454.4500000.000.00
03/12/22454.4500000.000.00
03/11/22454.450000-32.53-6.68
03/10/22486.980000-8.46-1.71
03/09/22495.44000046.9010.46
03/08/22448.54000014.103.25
03/07/22434.440000-21.38-4.69
03/06/22455.8200000.000.00
03/05/22455.8200000.000.00
03/04/22455.820000-37.94-7.68
03/03/22493.760000-35.74-6.75
03/02/22529.5000004.400.84
03/01/22525.1000000.080.02
02/28/22525.02000029.475.95
02/27/22495.5500000.000.00
02/26/22495.5500000.000.00
02/25/22495.55000011.312.34
02/24/22484.24000029.766.55
02/23/22454.480000-19.83-4.18
02/22/22474.310000-15.68-3.20
02/21/22489.990000-0.94-0.19
02/20/22490.9300000.000.00
02/19/22490.9300000.000.00
02/18/22490.930000-20.28-3.97
02/17/22511.210000-38.59-7.02
02/16/22549.800000-9.34-1.67
02/15/22559.14000038.697.43
02/14/22520.450000-6.92-1.31
02/13/22527.3700000.000.00
02/12/22527.3700000.000.00
02/11/22527.370000-28.07-5.05
02/10/22555.440000-10.56-1.87
02/09/22566.00000033.186.23
02/08/22532.8200003.790.72
02/07/22529.03000032.046.45
02/06/22496.9900000.000.00
02/05/22496.9900000.000.00
02/04/22496.99000040.698.92
02/03/22456.300000-23.66-4.93
02/02/22479.960000-31.59-6.18
02/01/22511.55000020.094.09
01/31/22491.46000042.169.38
01/30/22449.3000000.000.00
01/29/22449.3000000.000.00
01/28/22449.30000023.825.60
01/27/22425.480000-32.63-7.12
01/26/22458.110000-1.32-0.29
01/25/22459.430000-3.94-0.85
01/24/22463.370000-8.27-1.75
01/23/22471.6400000.000.00
01/22/22471.6400000.000.00
01/21/22471.640000-71.62-13.18
01/20/22543.2600005.491.02
01/19/22537.770000-10.84-1.98
01/18/22548.610000-45.10-7.60
01/17/22593.710000-2.95-0.49
01/16/22596.6600000.000.00
01/15/22596.6600000.000.00
01/14/22596.6600005.991.01
01/13/22590.670000-30.93-4.98
01/12/22621.60000011.311.85
01/11/22610.29000031.825.50
01/10/22578.470000-11.96-2.03
01/09/22590.4300000.000.00
01/08/22590.4300000.000.00
01/07/22590.430000-12.53-2.08
01/06/22602.960000-12.76-2.07
01/05/22615.720000-52.84-7.90
01/04/22668.560000-7.93-1.17
01/03/22676.4900003.030.45
01/02/22673.4600000.000.00
01/01/22673.4600000.000.00
12/31/21673.460000-14.71-2.14
12/30/21688.1700006.811.00
12/29/21681.360000-21.82-3.10
12/28/21703.180000-45.99-6.14
12/27/21749.1700005.570.75
12/26/21743.6000000.000.00
12/25/21743.6000000.000.00
12/24/21743.600000-1.84-0.25
12/23/21745.44000045.826.55
12/22/21699.6200003.400.49
12/21/21696.22000035.365.35
12/20/21660.860000-30.82-4.46
12/19/21691.6800000.000.00
12/18/21691.6800000.000.00
12/17/21691.680000-15.14-2.14
12/16/21706.820000-38.57-5.17
12/15/21745.39000022.613.13
12/14/21722.7800000.800.11
12/13/21721.980000-46.98-6.11
12/12/21768.9600000.000.00
12/11/21768.9600000.000.00
12/10/21768.960000-13.92-1.78
12/09/21782.880000-64.55-7.62
12/08/21847.4300009.381.12
12/07/21838.05000042.915.40
12/06/21795.140000-15.22-1.88
12/05/21810.3600000.000.00
12/04/21810.3600000.000.00
12/03/21810.360000-96.41-10.63
12/02/21906.770000-33.10-3.52
12/01/21939.870000-31.96-3.29
11/30/21971.830000-7.79-0.80
11/29/21979.62000038.844.13
11/28/21940.7800000.000.00
11/27/21940.7800000.000.00
11/26/21940.780000-56.66-5.68
11/25/21997.4400004.370.44
11/24/21993.0700009.811.00
11/23/21983.26000018.031.87
11/22/21965.230000-63.21-6.15
11/21/211028.4400000.000.00
11/20/211028.4400000.000.00
11/19/211028.44000042.454.31
11/18/21985.990000-50.13-4.84
11/17/211036.120000-21.31-2.02
11/16/211057.430000-41.99-3.82
11/15/211099.420000-47.03-4.10
11/14/211146.4500000.000.00
11/13/211146.4500000.000.00
11/12/211146.45000025.452.27
11/11/211121.00000034.183.14
11/10/211086.820000-71.77-6.19
11/09/211158.590000-0.97-0.08
11/08/211159.56000080.997.51
11/07/211078.5700000.000.00
11/06/211078.5700000.000.00
11/05/211078.570000-9.54-0.88
11/04/211088.110000-7.61-0.69
11/03/211095.72000015.961.48
11/02/211079.76000056.745.55
11/01/211023.02000021.402.14
10/31/211001.6200000.000.00
10/30/211001.6200000.000.00
10/29/211001.62000020.042.04
10/28/21981.58000053.385.75
10/27/21928.200000-46.82-4.80
10/26/21975.020000-2.44-0.25
10/25/21977.46000061.176.68
10/24/21916.2900000.000.00
10/23/21916.2900000.000.00
10/22/21916.290000-37.27-3.91
10/21/21953.560000-25.25-2.58
10/20/21978.81000042.014.48
10/19/21936.80000011.611.25
10/18/21925.19000017.471.92
10/17/21907.7200000.000.00
10/16/21907.7200000.000.00
10/15/21907.72000044.715.18
10/14/21863.0100004.040.47
10/13/21858.97000014.211.68
10/12/21844.760000-30.46-3.48
10/11/21875.22000015.611.82
10/10/21859.6100000.000.00
10/09/21859.6100000.000.00
10/08/21859.6100002.630.31
10/07/21856.980000-8.26-0.95
10/06/21865.24000017.712.09
10/05/21847.53000051.316.44
10/04/21796.220000-5.11-0.64
10/03/21801.3300000.000.00
10/02/21801.3300000.000.00
10/01/21801.33000028.213.65
09/30/21773.12000014.811.95
09/29/21758.310000-14.66-1.90
09/28/21772.970000-41.18-5.06
09/27/21814.150000-9.03-1.10
09/26/21823.1800000.000.00
09/25/21823.1800000.000.00
09/24/21823.180000-40.23-4.66
09/23/21863.41000016.942.00
09/22/21846.47000030.233.70
09/21/21816.240000-10.25-1.24
09/20/21826.490000-66.35-7.43
09/19/21892.8400000.000.00
09/18/21892.8400000.000.00
09/17/21892.840000-4.07-0.45
09/16/21896.9100000.630.07
09/15/21896.280000-2.08-0.23
09/14/21898.360000-1.37-0.15
09/13/21899.730000-7.49-0.83
09/12/21907.2200000.000.00
09/11/21907.2200000.000.00
09/10/21907.220000-39.64-4.19
09/09/21946.86000012.761.37
09/08/21934.100000-39.41-4.05
09/07/21973.510000-43.81-4.31
09/06/211017.320000-2.15-0.21
09/05/211019.4700000.000.00
09/04/211019.4700000.000.00
09/03/211019.47000036.383.70
09/02/21983.09000020.052.08
09/01/21963.04000014.551.53
08/31/21948.490000-3.39-0.36
08/30/21951.8800006.400.68
08/29/21945.4800000.000.00
08/28/21945.4800000.000.00
08/27/21945.48000044.634.95
08/26/21900.850000-33.30-3.56
08/25/21934.15000013.361.45
08/24/21920.7900005.010.55
08/23/21915.78000025.022.81
08/22/21890.7600000.000.00
08/21/21890.7600000.000.00
08/20/21890.76000035.024.09
08/19/21855.740000-0.14-0.02
08/18/21855.8800009.701.15
08/17/21846.180000-60.40-6.66
08/16/21906.580000-27.68-2.96
08/15/21934.2600000.000.00
08/14/21934.2600000.000.00
08/13/21934.260000-3.53-0.38
08/12/21937.790000-34.45-3.54
08/11/21972.24000010.621.10
08/10/21961.620000-22.94-2.33
08/09/21984.56000046.524.96
08/08/21938.0400000.000.00
08/07/21938.0400000.000.00
08/06/21938.04000042.784.78
08/05/21895.26000044.525.23
08/04/21850.74000041.555.13
08/03/21809.190000-14.33-1.74
08/02/21823.52000014.601.80
08/01/21808.9200000.000.00
07/31/21808.9200000.000.00
07/30/21808.9200003.020.37
07/29/21805.900000-6.49-0.80
07/28/21812.39000032.154.12
07/27/21780.240000-66.36-7.84
07/26/21846.60000099.1913.27
07/25/21747.4100000.000.00
07/24/21747.4100000.000.00
07/23/21747.410000-7.97-1.06
07/22/21755.380000-1.80-0.24
07/21/21757.18000059.328.50
07/20/21697.86000015.162.22
07/19/21682.700000-28.66-4.03
07/18/21711.3600000.000.00
07/17/21711.3600000.000.00
07/16/21711.360000-13.82-1.91
07/15/21725.180000-27.90-3.70
07/14/21753.080000-31.42-4.01
07/13/21784.500000-26.05-3.21
07/12/21810.550000-12.03-1.46
07/11/21822.5800000.000.00
07/10/21822.5800000.000.00
07/09/21822.58000011.991.48
07/08/21810.590000-36.10-4.26
07/07/21846.690000-14.21-1.65
07/06/21860.9000001.490.17
07/05/21859.410000-1.02-0.12
07/04/21860.4300000.000.00
07/03/21860.4300000.000.00
07/02/21860.430000-4.01-0.46
07/01/21864.440000-15.67-1.78
06/30/21880.110000-5.28-0.60
06/29/21885.39000030.543.57
06/28/21854.85000036.464.46
06/27/21818.3900000.000.00
06/26/21818.3900000.000.00
06/25/21818.390000-24.28-2.88
06/24/21842.67000026.043.19
06/23/21816.63000011.071.37
06/22/21805.560000-15.73-1.92
06/21/21821.290000-31.21-3.66
06/20/21852.5000000.000.00
06/19/21852.5000000.000.00
06/18/21852.500000-21.63-2.47
06/17/21874.13000010.371.20
06/16/21863.760000-22.55-2.54
06/15/21886.3100000.610.07
06/14/21885.70000051.816.21
06/13/21833.8900000.000.00
06/12/21833.8900000.000.00
06/11/21833.890000-10.96-1.30
06/10/21844.8500002.030.24
06/09/21842.82000034.584.28
06/08/21808.240000-28.93-3.46
06/07/21837.170000-14.52-1.70
06/06/21851.6900000.000.00
06/05/21851.6900000.000.00
06/04/21851.6900005.130.61
06/03/21846.560000-17.72-2.05
06/02/21864.2800007.460.87
06/01/21856.82000012.861.52
05/31/21843.9600004.970.59
05/30/21838.9900000.000.00
05/29/21838.9900000.000.00
05/28/21838.990000-31.11-3.58
05/27/21870.10000019.572.30
05/26/21850.53000041.235.09
05/25/21809.30000029.763.82
05/24/21779.54000010.571.37
05/23/21768.9700000.000.00
05/22/21768.9700000.000.00
05/21/21768.970000-40.20-4.97
05/20/21809.17000026.953.45
05/19/21782.220000-38.21-4.66
05/18/21820.4300001.630.20
05/17/21818.800000-31.15-3.66
05/16/21849.9500000.000.00
05/15/21849.9500000.000.00
05/14/21849.95000062.387.92
05/13/21787.570000-58.54-6.92
05/12/21846.110000-52.44-5.84
05/11/21898.550000-0.92-0.10
05/10/21899.470000-55.33-5.79
05/09/21954.8000000.000.00
05/08/21954.8000000.000.00
05/07/21954.80000010.991.16
05/06/21943.810000-40.86-4.15
05/05/21984.67000012.351.27
05/04/21972.320000-53.79-5.24
05/03/211026.110000-8.89-0.86
05/02/211035.0000000.000.00
05/01/211035.0000000.000.00
04/30/211035.00000038.213.83
04/29/21996.790000-39.74-3.83
04/28/211036.5300009.060.88
04/27/211027.4700002.410.24
04/26/211025.06000055.955.77
04/25/21969.1100000.000.00
04/24/21969.1100000.000.00
04/23/21969.11000012.001.25
04/22/21957.110000-53.21-5.27
04/21/211010.32000035.703.66
04/20/21974.620000-20.48-2.06
04/19/21995.100000-75.61-7.06
04/18/211070.7100000.000.00
04/17/211070.7100000.000.00
04/16/211070.710000-27.81-2.53
04/15/211098.520000-21.27-1.90
04/14/211119.790000-119.40-9.64
04/13/211239.19000047.373.97
04/12/211191.82000011.430.97
04/11/211180.3900000.000.00
04/10/211180.3900000.000.00
04/09/211180.39000010.830.93
04/08/211169.56000053.484.79
04/07/211116.080000-67.24-5.68
04/06/211183.320000-19.05-1.58
04/05/211202.37000049.464.29
04/04/211152.9100000.000.00
04/03/211152.9100000.000.00
04/02/211152.9100000.000.00
04/01/211152.9100009.060.79
03/31/211143.85000039.663.59
03/30/211104.19000054.475.19
03/29/211049.72000012.491.20
03/28/211037.2300000.000.00
03/27/211037.2300000.000.00
03/26/211037.23000019.931.96
03/25/211017.3000007.190.71
03/24/211010.110000-81.26-7.45
03/23/211091.370000-64.94-5.62
03/22/211156.310000-59.04-4.86
03/21/211215.3500000.000.00
03/20/211215.3500000.000.00
03/19/211215.35000031.412.65
03/18/211183.940000-62.32-5.00
03/17/211246.26000087.727.57
03/16/211158.540000-61.94-5.08
03/15/211220.48000038.793.28
03/14/211181.6900000.000.00
03/12/211181.690000-3.80-0.32
03/11/211185.49000093.008.51
03/10/211092.49000010.911.01
03/09/211081.580000146.9515.72