Morningstar® US Dividend Valuation Index™ - MSUSDVTU
DateIndex ValueChange% Change
07/25/223915.21053215.760.40
07/24/223899.4502610.000.00
07/23/223899.4502610.000.00
07/22/223899.450261-4.06-0.10
07/21/223903.50879215.170.39
07/20/223888.337851-21.52-0.55
07/19/223909.85440063.921.66
07/18/223845.933697-47.47-1.22
07/17/223893.3990770.000.00
07/16/223893.3990770.000.00
07/15/223893.39907753.161.38
07/14/223840.243729-20.15-0.52
07/13/223860.397867-21.79-0.56
07/12/223882.183303-10.52-0.27
07/11/223892.698638-10.80-0.28
07/10/223903.5025090.000.00
07/09/223903.5025090.000.00
07/08/223903.502509-7.38-0.19
07/07/223910.88265021.410.55
07/06/223889.4707035.600.14
07/05/223883.867281-34.64-0.88
07/04/223918.5115640.000.00
07/03/223918.5115640.000.00
07/02/223918.5115640.000.00
07/01/223918.51156443.731.13
06/30/223874.786172-10.75-0.28
06/29/223885.533687-4.95-0.13
06/28/223890.488671-43.78-1.11
06/27/223934.2685790.500.01
06/26/223933.7700310.000.00
06/25/223933.7700310.000.00
06/24/223933.77003175.191.95
06/23/223858.58385643.831.15
06/22/223814.758660-4.92-0.13
06/21/223819.67743185.882.30
06/20/223733.7952060.000.00
06/19/223733.7952060.000.00
06/18/223733.7952060.000.00
06/17/223733.795206-3.63-0.10
06/16/223737.426774-67.48-1.77
06/15/223804.90835015.690.41
06/14/223789.222927-41.50-1.08
06/13/223830.722453-106.84-2.71
06/12/223937.5673340.000.00
06/11/223937.5673340.000.00
06/10/223937.567334-57.57-1.44
06/09/223995.137126-70.33-1.73
06/08/224065.462723-61.52-1.49
06/07/224126.98223035.820.88
06/06/224091.163139-3.17-0.08
06/05/224094.3296660.000.00
06/04/224094.3296660.000.00
06/03/224094.329666-36.35-0.88
06/02/224130.67982826.550.65
06/01/224104.128739-32.81-0.79
05/31/224136.943390-26.09-0.63
05/30/224163.0312930.000.00
05/29/224163.0312930.000.00
05/28/224163.0312930.000.00
05/27/224163.03129347.431.15
05/26/224115.60555932.420.79
05/25/224083.18255721.260.52
05/24/224061.92344944.671.11
05/23/224017.25068351.981.31
05/22/223965.2697770.000.00
05/21/223965.2697770.000.00
05/20/223965.26977723.610.60
05/19/223941.660591-65.56-1.64
05/18/224007.215883-112.92-2.74
05/17/224120.13671242.171.03
05/16/224077.96493013.650.34
05/15/224064.3182140.000.00
05/14/224064.3182140.000.00
05/13/224064.31821444.031.10
05/12/224020.29247723.600.59
05/11/223996.695080-10.22-0.26
05/10/224006.919004-23.66-0.59
05/09/224030.577899-34.13-0.84
05/08/224064.7046810.000.00
05/07/224064.7046810.000.00
05/06/224064.7046810.160.00
05/05/224064.541708-80.15-1.93
05/04/224144.689502107.342.66
05/03/224037.35315119.330.48
05/02/224018.025035-2.94-0.07
05/01/224020.9608870.000.00
04/30/224020.9608870.000.00
04/29/224020.960887-110.09-2.67
04/28/224131.05511148.321.18
04/27/224082.732899-11.02-0.27
04/26/224093.751551-70.44-1.69
04/25/224164.1923048.700.21
04/24/224155.4962990.000.00
04/23/224155.4962990.000.00
04/22/224155.496299-87.69-2.07
04/21/224243.191070-10.51-0.25
04/20/224253.70265131.480.75
04/19/224222.21931358.241.40
04/18/224163.983394-12.96-0.31
04/17/224176.9446410.000.00
04/16/224176.9446410.000.00
04/15/224176.9446410.000.00
04/14/224176.944641-18.72-0.45
04/13/224195.66413018.650.45
04/12/224177.012756-8.25-0.20
04/11/224185.266035-23.95-0.57
04/10/224209.2199590.000.00
04/09/224209.2199590.000.00
04/08/224209.2199598.580.20
04/07/224200.64468413.860.33
04/06/224186.78870831.430.76
04/05/224155.363383-22.22-0.53
04/04/224177.586199-5.29-0.13
04/03/224182.8726600.000.00
04/02/224182.8726600.000.00
04/01/224182.87266040.510.98
03/31/224142.360969-34.48-0.83
03/30/224176.8397251.220.03
03/29/224175.61757844.921.09
03/28/224130.6981260.350.01
03/27/224130.3523370.000.00
03/26/224130.3523370.000.00
03/25/224130.35233738.580.94
03/24/224091.77633241.741.03
03/23/224050.036817-36.04-0.88
03/22/224086.07958023.610.58
03/21/224062.4658048.300.20
03/20/224054.1626660.000.00
03/19/224054.1626660.000.00
03/18/224054.162666-1.32-0.03
03/17/224055.47939134.890.87
03/16/224020.58573718.890.47
03/15/224001.69442465.501.66
03/14/223936.1928466.110.16
03/13/223930.0781890.000.00
03/12/223930.0781890.000.00
03/11/223930.078189-25.85-0.65
03/10/223955.923351-15.17-0.38
03/09/223971.09183130.870.78
03/08/223940.223275-65.12-1.63
03/07/224005.347530-60.27-1.48
03/06/224065.6191360.000.00
03/05/224065.6191360.000.00
03/04/224065.61913610.230.25
03/03/224055.38634620.650.51
03/02/224034.73373156.271.41
03/01/223978.464207-35.54-0.89
02/28/224014.004252-28.73-0.71
02/27/224042.7358190.000.00
02/26/224042.7358190.000.00
02/25/224042.735819115.032.93
02/24/223927.706013-36.77-0.93
02/23/223964.472809-36.14-0.90
02/22/224000.613374-12.61-0.31
02/21/224013.2214730.000.00
02/20/224013.2214730.000.00
02/19/224013.2214730.000.00
02/18/224013.2214731.800.04
02/17/224011.425972-16.33-0.41
02/16/224027.7588026.500.16
02/15/224021.26254629.050.73
02/14/223992.208278-19.82-0.49
02/13/224012.0298860.000.00
02/12/224012.0298860.000.00
02/11/224012.029886-19.45-0.48
02/10/224031.477677-60.77-1.48
02/09/224092.24629823.010.57
02/08/224069.23548923.500.58
02/07/224045.736554-1.55-0.04
02/06/224047.2818250.000.00
02/05/224047.2818250.000.00
02/04/224047.281825-23.01-0.57
02/03/224070.292976-34.92-0.85
02/02/224105.20852834.200.84
02/01/224071.012685-8.12-0.20
01/31/224079.13252528.700.71
01/30/224050.4340120.000.00
01/29/224050.4340120.000.00
01/28/224050.43401260.331.51
01/27/223990.1026585.860.15
01/26/223984.239176-35.88-0.89
01/25/224020.119455-6.87-0.17
01/24/224026.988435-15.71-0.39
01/23/224042.6964440.000.00
01/22/224042.6964440.000.00
01/21/224042.696444-22.47-0.55
01/20/224065.167446-30.77-0.75
01/19/224095.935562-19.23-0.47
01/18/224115.161694-46.52-1.12
01/17/224161.6861570.000.00
01/16/224161.6861570.000.00
01/15/224161.6861570.000.00
01/14/224161.6861570.700.02
01/13/224160.9901480.300.01
01/12/224160.693597-0.97-0.02
01/11/224161.6672153.780.09
01/10/224157.8880119.670.23
01/09/224148.2192020.000.00
01/08/224148.2192020.000.00
01/07/224148.21920223.810.58
01/06/224124.4094522.570.06
01/05/224121.839480-1.44-0.04
01/04/224123.28330423.280.57
01/03/224100.00788312.600.31
01/02/224087.4126200.000.00
01/01/224087.4126200.000.00
12/31/214087.412620-0.09-0.00
12/30/214087.501133-3.14-0.08
12/29/214090.6460479.040.22
12/28/214081.60844514.640.36
12/27/214066.97059434.470.85
12/26/214032.4970810.000.00
12/25/214032.4970810.000.00
12/24/214032.4970810.000.00
12/23/214032.49708115.100.38
12/22/214017.40128521.380.53
12/21/213996.02516613.060.33
12/20/213982.962216-12.40-0.31
12/19/213995.3639950.000.00
12/18/213995.3639950.000.00
12/17/213995.363995-45.49-1.13
12/16/214040.85223739.790.99
12/15/214001.06184540.451.02
12/14/213960.6096762.400.06
12/13/213958.21399513.320.34
12/12/213944.8893260.000.00
12/11/213944.8893260.000.00
12/10/213944.88932625.030.64
12/09/213919.863084-2.09-0.05
12/08/213921.956721-5.19-0.13
12/07/213927.14303717.140.44
12/06/213909.99882650.471.31
12/05/213859.5282330.000.00
12/04/213859.5282330.000.00
12/03/213859.52823325.960.68
12/02/213833.56336352.301.38
12/01/213781.263616-9.83-0.26
11/30/213791.090688-91.07-2.35
11/29/213882.1585258.770.23
11/28/213873.3842610.000.00
11/27/213873.3842610.000.00
11/26/213873.384261-69.32-1.76
11/25/213942.7043750.000.00
11/24/213942.704375-11.97-0.30
11/23/213954.67484327.190.69
11/22/213927.48126719.160.49
11/21/213908.3249680.000.00
11/20/213908.3249680.000.00
11/19/213908.324968-23.84-0.61
11/18/213932.168384-24.92-0.63
11/17/213957.086977-3.71-0.09
11/16/213960.799873-15.98-0.40
11/15/213976.7755274.190.11
11/14/213972.5845630.000.00
11/13/213972.5845630.000.00
11/12/213972.5845636.020.15
11/11/213966.566565-12.89-0.32
11/10/213979.4595379.100.23
11/09/213970.3622331.650.04
11/08/213968.710631-15.94-0.40
11/07/213984.6511120.000.00
11/06/213984.6511120.000.00
11/05/213984.65111210.990.28
11/04/213973.665478-8.10-0.20
11/03/213981.76551518.430.47
11/02/213963.33118620.400.52
11/01/213942.9265859.040.23
10/31/213933.8826390.000.00
10/30/213933.8826390.000.00
10/29/213933.882639-3.27-0.08
10/28/213937.15264327.160.69
10/27/213909.994023-39.89-1.01
10/26/213949.8829670.660.02
10/25/213949.223896-2.28-0.06
10/24/213951.5045330.000.00
10/23/213951.5045330.000.00
10/22/213951.5045331.490.04
10/21/213950.018062-7.06-0.18
10/20/213957.07326034.840.89
10/19/213922.23299137.580.97
10/18/213884.654480-34.70-0.89
10/17/213919.3521680.000.00
10/16/213919.3521680.000.00
10/15/213919.35216812.990.33
10/14/213906.35782949.401.28
10/13/213856.95760712.850.33
10/12/213844.105927-21.35-0.55
10/11/213865.456236-31.47-0.81
10/10/213896.9269470.000.00
10/09/213896.9269470.000.00
10/08/213896.926947-16.23-0.41
10/07/213913.15534320.100.52
10/06/213893.05242116.420.42
10/05/213876.62944513.870.36
10/04/213862.762878-3.51-0.09
10/03/213866.2719250.000.00
10/02/213866.2719250.000.00
10/01/213866.27192538.231.00
09/30/213828.037865-59.46-1.53
09/29/213887.49506427.570.71
09/28/213859.928273-42.83-1.10
09/27/213902.754753-0.72-0.02
09/26/213903.4705750.000.00
09/25/213903.4705750.000.00
09/24/213903.4705751.860.05
09/23/213901.61409133.100.86
09/22/213868.51860914.260.37
09/21/213854.263053-10.51-0.27
09/20/213864.769495-38.76-0.99
09/19/213903.5264800.000.00
09/18/213903.5264800.000.00
09/17/213903.526480-25.01-0.64
09/16/213928.536207-21.04-0.53
09/15/213949.57208120.460.52
09/14/213929.108701-28.63-0.72
09/13/213957.7369203.730.09
09/12/213954.0095770.000.00
09/11/213954.0095770.000.00
09/10/213954.009577-21.62-0.54
09/09/213975.630467-35.26-0.88
09/08/214010.89413617.420.44
09/07/213993.475554-48.48-1.20
09/06/214041.9565590.000.00
09/05/214041.9565590.000.00
09/04/214041.9565590.000.00
09/03/214041.956559-9.34-0.23
09/02/214051.29915630.440.76
09/01/214020.862685-8.96-0.22
08/31/214029.8188101.810.04
08/30/214028.0104969.670.24
08/29/214018.3361860.000.00
08/28/214018.3361860.000.00
08/27/214018.3361865.080.13
08/26/214013.252337-14.02-0.35
08/25/214027.277208-0.82-0.02
08/24/214028.097960-20.44-0.50
08/23/214048.5350741.650.04
08/22/214046.8892870.000.00
08/21/214046.8892870.000.00
08/20/214046.88928717.600.44
08/19/214029.29316811.420.28
08/18/214017.872318-51.34-1.26
08/17/214069.20924610.060.25
08/16/214059.14824626.770.66
08/15/214032.3762370.000.00
08/14/214032.3762370.000.00
08/13/214032.37623725.650.64
08/12/214006.72463412.730.32
08/11/213993.9975485.550.14
08/10/213988.44933327.290.69
08/09/213961.155947-1.68-0.04
08/08/213962.8326570.000.00
08/07/213962.8326570.000.00
08/06/213962.8326572.190.06
08/05/213960.64661115.900.40
08/04/213944.745533-43.44-1.09
08/03/213988.18939633.120.84
08/02/213955.0687650.200.00
08/01/213954.8736190.000.00
07/31/213954.8736190.000.00
07/30/213954.873619-11.73-0.30
07/29/213966.60461115.680.40
07/28/213950.926581-12.21-0.31
07/27/213963.13653218.720.47
07/26/213944.4139461.410.04
07/25/213943.0082050.000.00
07/24/213943.0082050.000.00
07/23/213943.00820533.970.87
07/22/213909.0372673.370.09
07/21/213905.66480311.730.30
07/20/213893.93483525.480.66
07/19/213868.455304-52.68-1.34
07/18/213921.1402790.000.00
07/17/213921.1402790.000.00
07/16/213921.140279-1.85-0.05
07/15/213922.9899048.860.23
07/14/213914.13014423.210.60
07/13/213890.915270-11.32-0.29
07/12/213902.2333135.290.14
07/11/213896.9410490.000.00
07/10/213896.9410490.000.00
07/09/213896.94104931.470.81
07/08/213865.466821-20.22-0.52
07/07/213885.68691220.430.53
07/06/213865.261167-21.02-0.54
07/05/213886.2830530.000.00
07/04/213886.2830530.000.00
07/03/213886.2830530.000.00
07/02/213886.28305318.100.47
07/01/213868.18208125.110.65
06/30/213843.07371822.550.59
06/29/213820.528008-17.57-0.46
06/28/213838.094351-4.67-0.12
06/27/213842.7662430.000.00
06/26/213842.7662430.000.00
06/25/213842.76624319.250.50
06/24/213823.52054117.320.46
06/23/213806.195870-27.53-0.72
06/22/213833.723907-2.50-0.07
06/21/213836.22857649.111.30
06/20/213787.1167040.000.00
06/19/213787.1167040.000.00
06/18/213787.116704-62.70-1.63
06/17/213849.818817-11.21-0.29
06/16/213861.029170-29.60-0.76
06/15/213890.633205-1.41-0.04
06/14/213892.046151-9.30-0.24
06/13/213901.3464010.000.00
06/12/213901.3464010.000.00
06/11/213901.346401-2.59-0.07
06/10/213903.93533232.070.83
06/09/213871.86520612.870.33
06/08/213858.992213-24.02-0.62
06/07/213883.007749-9.28-0.24
06/06/213892.2883980.000.00
06/05/213892.2883980.000.00
06/04/213892.28839816.490.43
06/03/213875.79393611.950.31
06/02/213863.84111812.870.33
06/01/213850.970015-16.13-0.42
05/31/213867.0993630.000.00
05/30/213867.0993630.000.00
05/29/213867.0993630.000.00
05/28/213867.0993635.430.14
05/27/213861.674103-7.90-0.20
05/26/213869.573803-7.27-0.19
05/25/213876.842204-24.70-0.63
05/24/213901.5375065.480.14
05/23/213896.0586280.000.00
05/22/213896.0586280.000.00
05/21/213896.0586283.720.10
05/20/213892.34061632.600.84
05/19/213859.736926-19.72-0.51
05/18/213879.461751-27.64-0.71
05/17/213907.105421-11.88-0.30
05/16/213918.9880270.000.00
05/15/213918.9880270.000.00
05/14/213918.98802714.930.38
05/13/213904.05964855.821.45
05/12/213848.243858-44.33-1.14
05/11/213892.576310-39.84-1.01
05/10/213932.41950225.980.67
05/09/213906.4362300.000.00
05/08/213906.4362300.000.00
05/07/213906.43623011.070.28
05/06/213895.36640935.660.92
05/05/213859.7101029.120.24
05/04/213850.5944343.760.10
05/03/213846.83860538.881.02
05/02/213807.9623150.000.00
05/01/213807.9623150.000.00
04/30/213807.9623153.290.09
04/29/213804.67565323.970.63
04/28/213780.706079-7.20-0.19
04/27/213787.907713-9.66-0.25
04/26/213797.572085-26.08-0.68
04/25/213823.6525330.000.00
04/24/213823.6525330.000.00
04/23/213823.65253311.630.31
04/22/213812.025555-28.13-0.73
04/21/213840.15991816.830.44
04/20/213823.32932110.340.27
04/19/213812.992148-13.17-0.34
04/18/213826.1602090.000.00
04/17/213826.1602090.000.00
04/16/213826.16020935.080.93
04/15/213791.08441329.000.77
04/14/213762.088238-2.30-0.06
04/13/213764.388423-4.01-0.11
04/12/213768.4018636.050.16
04/11/213762.3477660.000.00
04/10/213762.3477660.000.00
04/09/213762.34776614.130.38
04/08/213748.218376-2.71-0.07
04/07/213750.929573-3.92-0.10
04/06/213754.8487010.110.00
04/05/213754.74348928.950.78
04/04/213725.7952780.000.00
04/03/213725.7952780.000.00
04/02/213725.7952780.000.00
04/01/213725.7952785.780.16
03/31/213720.019214-11.98-0.32
03/30/213731.996976-31.28-0.83
03/29/213763.28107925.180.67
03/28/213738.0985960.000.00
03/27/213738.0985960.000.00
03/26/213738.09859661.761.68
03/25/213676.34091826.930.74
03/24/213649.4086161.690.05
03/23/213647.719742-14.80-0.40
03/22/213662.52109927.560.76
03/21/213634.9582540.000.00
03/20/213634.9582540.000.00
03/19/213634.958254-12.82-0.35
03/18/213647.782616-0.72-0.02
03/17/213648.5034050.470.01
03/16/213648.0338062.770.08
03/15/213645.26686846.091.28
03/14/213599.1743080.000.00
03/13/213599.1743080.000.00
03/12/213599.17430820.960.59
03/11/213578.218870-21.78-0.61
03/10/213600.00163839.251.10
03/09/213560.752149-1.10-0.03
03/08/213561.85167634.070.97
03/07/213527.7851010.000.00
03/06/213527.7851010.000.00
03/05/213527.78510167.681.96
03/04/213460.109978-30.19-0.87
03/03/213490.302548-2.39-0.07
03/02/213492.6917830.950.03
03/01/213491.74629548.371.40
02/28/213443.3787800.000.00
02/27/213443.3787800.000.00
02/26/213443.378780-59.00-1.68
02/25/213502.375043-41.28-1.16
02/24/213543.65854527.140.77
02/23/213516.518244-0.74-0.02
02/22/213517.26264715.400.44
02/21/213501.8664130.000.00
02/20/213501.8664130.000.00
02/19/213501.866413-27.70-0.78
02/18/213529.5709715.210.15
02/17/213524.35872527.730.79
02/16/213496.633388-13.18-0.38
02/15/213509.8146120.000.00
02/14/213509.8146120.000.00
02/13/213509.8146120.000.00
02/12/213509.8146122.390.07
02/11/213507.428800-8.35-0.24
02/10/213515.776769-3.09-0.09
02/09/213518.870788-3.97-0.11
02/08/213522.843365-0.34-0.01
02/07/213523.1866850.000.00
02/06/213523.1866850.000.00
02/05/213523.18668520.490.58
02/04/213502.69733634.981.01
02/03/213467.7153132.710.08
02/02/213465.00168816.860.49
02/01/213448.14293810.540.31
01/31/213437.6026300.000.00
01/30/213437.6026300.000.00
01/29/213437.602630-50.91-1.46
01/28/213488.51041614.430.42
01/27/213474.079500-68.80-1.94
01/26/213542.874976-1.08-0.03
01/25/213543.95852025.680.73
01/24/213518.2771250.000.00
01/23/213518.2771250.000.00
01/22/213518.277125-8.17-0.23
01/21/213526.445056-21.60-0.61
01/20/213548.0483916.670.19
01/19/213541.37449718.020.51
01/18/213523.3505580.000.00
01/17/213523.3505580.000.00
01/16/213523.3505580.000.00
01/15/213523.350558-1.72-0.05
01/14/213525.069967-1.86-0.05
01/13/213526.9304594.160.12
01/12/213522.771719-12.99-0.37
01/11/213535.757093-1.27-0.04
01/10/213537.0292250.000.00
01/09/213537.0292250.000.00
01/08/213537.029225-0.99-0.03
01/07/213538.0146925.470.15
01/06/213532.54748939.511.13
01/05/213493.0332358.580.25
01/04/213484.452114-45.57-1.29
01/03/213530.0224500.000.00
01/02/213530.0224500.000.00
01/01/213530.0224500.000.00
12/31/203530.02245037.461.07
12/30/203492.5651745.190.15
12/29/203487.378181-3.69-0.11
12/28/203491.06806113.470.39
12/27/203477.5947440.000.00
12/26/203477.5947440.000.00
12/25/203477.594744-6.30-0.18
12/24/203483.8921256.300.18
12/23/203477.59474412.340.36
12/22/203465.250772-26.56-0.76
12/21/203491.814347-35.56-1.01
12/20/203527.3722530.000.00
12/19/203527.3722530.000.00
12/18/203527.3722531.470.04
12/17/203525.89908313.410.38
12/16/203512.490622-11.75-0.33
12/15/203524.24346525.160.72
12/14/203499.081549-38.75-1.10
12/13/203537.8269610.000.00
12/12/203537.8269610.000.00
12/11/203537.8269612.320.07
12/10/203535.508077-21.27-0.60
12/09/203556.77772310.550.30
12/08/203546.23129327.030.77
12/07/203519.199076-10.87-0.31
12/06/203530.0645100.000.00
12/05/203530.0645100.000.00
12/04/203530.06451027.310.78
12/03/203502.7539711.550.04
12/02/203501.20021111.450.33
12/01/203489.75080931.730.92
11/30/203458.025567-23.93-0.69
11/29/203481.9523400.000.00
11/28/203481.9523400.000.00
11/27/203481.952340-0.06-0.00
11/26/203482.0145680.000.00
11/25/203482.014568-15.28-0.44
11/24/203497.29296152.241.52
11/23/203445.05694717.170.50
11/22/203427.8891110.000.00
11/21/203427.8891110.000.00
11/20/203427.889111-7.09-0.21
11/19/203434.978670-0.81-0.02
11/18/203435.789323-41.80-1.20
11/17/203477.591623-16.56-0.47
11/16/203494.15438632.150.93
11/15/203461.9997710.000.00
11/14/203461.9997710.000.00
11/13/203461.99977149.141.44
11/12/203412.857403-35.84-1.04
11/11/203448.695117-4.21-0.12
11/10/203452.90266962.951.86
11/09/203389.95221180.432.43
11/08/203309.5263020.000.00
11/07/203309.5263020.000.00
11/06/203309.526302-3.19-0.10
11/05/203312.71752712.490.38
11/04/203300.22688123.440.72
11/03/203276.78909742.111.30
11/02/203234.68143358.651.85
11/01/203176.0343270.000.00
10/31/203176.0343270.000.00
10/30/203176.0343271.810.06
10/29/203174.22500714.720.47
10/28/203159.503535-86.41-2.66
10/27/203245.917973-38.66-1.18
10/26/203284.577277-39.82-1.20
10/25/203324.3997010.000.00
10/24/203324.3997010.000.00
10/23/203324.3997012.350.07
10/22/203322.04759243.881.34
10/21/203278.167821-9.49-0.29
10/20/203287.659006-3.83-0.12
10/19/203291.493381-45.77-1.37
10/18/203337.2676620.000.00
10/17/203337.2676620.000.00
10/16/203337.26766217.880.54
10/15/203319.389556-9.22-0.28
10/14/203328.611105-7.22-0.22
10/13/203335.833760-22.08-0.66
10/12/203357.91223617.280.52
10/11/203340.6289110.000.00
10/10/203340.6289110.000.00
10/09/203340.6289119.640.29
10/08/203330.98928735.721.08
10/07/203295.26452447.131.45
10/06/203248.134680-27.98-0.85
10/05/203276.11765837.461.16
10/04/203238.6555690.000.00
10/03/203238.6555690.000.00
10/02/203238.6555695.800.18
10/01/203232.856047-5.07-0.16
09/30/203237.92795733.231.04
09/29/203204.697502-19.98-0.62
09/28/203224.67304437.921.19
09/27/203186.7488930.000.00
09/26/203186.7488930.000.00
09/25/203186.74889321.640.68
09/24/203165.1084985.300.17
09/23/203159.811015-40.51-1.27
09/22/203200.3206523.880.12
09/21/203196.437364-59.72-1.83
09/20/203256.1570080.000.00
09/19/203256.1570080.000.00
09/18/203256.157008-29.95-0.91
09/17/203286.110499-17.28-0.52
09/16/203303.38716915.450.47
09/15/203287.936428-5.02-0.15
09/14/203292.95282336.701.13
09/13/203256.2569300.000.00
09/12/203256.2569300.000.00
09/11/203256.25693027.570.85
09/10/203228.685169-39.18-1.20
09/09/203267.86058939.711.23
09/08/203228.152927-66.39-2.02
09/07/203294.5457430.000.00
09/06/203294.5457430.000.00
09/05/203294.5457430.000.00
09/04/203294.5457435.190.16
09/03/203289.353086-62.42-1.86
09/02/203351.77792766.232.02
09/01/203285.549787-9.50-0.29
08/31/203295.050470-24.98-0.75
08/30/203320.0326530.000.00
08/29/203320.0326530.000.00
08/28/203320.03265323.800.72
08/27/203296.23623413.320.41
08/26/203282.914037-8.08-0.25
08/25/203290.9917400.270.01
08/24/203290.72273541.601.28
08/23/203249.1256720.000.00
08/22/203249.1256720.000.00
08/21/203249.1256723.090.10
08/20/203246.036841-16.27-0.50
08/19/203262.304063-10.16-0.31
08/18/203272.463008-12.16-0.37
08/17/203284.6203291.440.04
08/16/203283.1816400.000.00
08/15/203283.1816400.000.00
08/14/203283.1816402.250.07
08/13/203280.935472-18.43-0.56
08/12/203299.36220026.520.81
08/11/203272.8377578.570.26
08/10/203264.26791821.310.66
08/09/203242.9597630.000.00
08/08/203242.9597630.000.00
08/07/203242.95976327.220.85
08/06/203215.7440625.130.16
08/05/203210.61181312.450.39
08/04/203198.16196721.460.68
08/03/203176.7035155.210.16
08/02/203171.4925380.000.00
08/01/203171.4925380.000.00
07/31/203171.492538-11.60-0.36
07/30/203183.089861-38.61-1.20
07/29/203221.70397218.990.59
07/28/203202.7144750.670.02
07/27/203202.04258613.420.42
07/26/203188.6201580.000.00
07/25/203188.6201580.000.00
07/24/203188.620158-17.28-0.54
07/23/203205.897003-11.92-0.37
07/22/203217.81700420.780.65
07/21/203197.04040048.561.54
07/20/203148.475409-31.18-0.98
07/19/203179.6533040.000.00
07/18/203179.6533040.000.00
07/17/203179.65330412.400.39
07/16/203167.2508087.400.23
07/15/203159.85466532.381.04
07/14/203127.47360635.251.14
07/13/203092.22468612.460.40
07/12/203079.7634890.000.00
07/11/203079.7634890.000.00
07/10/203079.76348954.091.79
07/09/203025.672693-55.32-1.80
07/08/203080.9947212.020.07
07/07/203078.976360-33.03-1.06
07/06/203112.00243214.060.45
07/05/203097.9401400.000.00
07/04/203097.9401400.000.00
07/03/203097.9401400.000.00
07/02/203097.94014021.020.68
07/01/203076.919693-0.11-0.00
06/30/203077.02965132.031.05
06/29/203044.99753350.771.70
06/28/202994.2240790.000.00
06/27/202994.2240790.000.00
06/26/202994.224079-74.46-2.43
06/25/203068.68528431.551.04
06/24/203037.139141-76.06-2.44
06/23/203113.195966-0.55-0.02
06/22/203113.742574-4.28-0.14
06/21/203118.0183860.000.00
06/20/203118.0183860.000.00
06/19/203118.018386-27.45-0.87
06/18/203145.4647425.140.16
06/17/203140.329420-26.18-0.83
06/16/203166.50588954.451.75
06/15/203112.05352220.460.66
06/14/203091.5892900.000.00
06/13/203091.5892900.000.00
06/12/203091.58929029.610.97
06/11/203061.984140-204.57-6.26
06/10/203266.550321-56.16-1.69
06/09/203322.713973-50.57-1.50
06/08/203373.28773555.831.68
06/07/203317.4530130.000.00
06/06/203317.4530130.000.00
06/05/203317.45301384.172.60
06/04/203233.27837915.640.49
06/03/203217.64327465.172.07
06/02/203152.47379331.141.00
06/01/203121.334467-0.17-0.01
05/31/203121.4994960.000.00
05/30/203121.4994960.000.00
05/29/203121.4994963.000.10
05/28/203118.502030-12.06-0.39
05/27/203130.55750565.042.12
05/26/203065.51577968.852.30
05/25/202996.6621450.000.00
05/24/202996.6621450.000.00
05/23/202996.6621450.000.00
05/22/202996.6621452.470.08
05/21/202994.190404-23.45-0.78
05/20/203017.64141044.311.49
05/19/202973.330467-52.07-1.72
05/18/203025.40282797.003.31
05/17/202928.4006730.000.00
05/16/202928.4006730.000.00
05/15/202928.400673-9.95-0.34
05/14/202938.34601338.791.34
05/13/202899.558331-50.50-1.71
05/12/202950.060240-57.40-1.91
05/11/203007.456522-12.47-0.41
05/10/203019.9229000.000.00
05/09/203019.9229000.000.00
05/08/203019.92290059.292.00
05/07/202960.6322918.680.29
05/06/202951.948089-42.52-1.42
05/05/202994.46460214.080.47
05/04/202980.384958-3.92-0.13
05/03/202984.3042170.000.00
05/02/202984.3042170.000.00
05/01/202984.304217-80.44-2.62
04/30/203064.739664-60.97-1.95
04/29/203125.71348139.481.28
04/28/203086.23220217.080.56
04/27/203069.15663469.602.32
04/26/202999.5601070.000.00
04/25/202999.5601070.000.00
04/24/202999.56010745.601.54
04/23/202953.958138-2.91-0.10
04/22/202956.87243447.881.65
04/21/202908.992241-84.55-2.82
04/20/202993.537844-65.20-2.13
04/19/203058.7388660.000.00
04/18/203058.7388660.000.00
04/17/203058.738866107.083.63
04/16/202951.660558-14.16-0.48
04/15/202965.824472-93.23-3.05
04/14/203059.05134563.092.11
04/13/202995.966340-55.90-1.83
04/12/203051.8680630.000.00
04/11/203051.8680630.000.00
04/10/203051.8680630.000.00
04/09/203051.86806365.762.20
04/08/202986.10981697.403.37
04/07/202888.709132-5.25-0.18
04/06/202893.955245160.615.88
04/05/202733.3493110.000.00
04/04/202733.3493110.000.00
04/03/202733.349311-35.57-1.28
04/02/202768.92205997.103.63
04/01/202671.819368-112.64-4.05
03/31/202784.462448-38.18-1.35
03/30/202822.64124887.973.22
03/29/202734.6708690.000.00
03/28/202734.6708690.000.00
03/27/202734.670869-82.39-2.92
03/26/202817.060496187.277.12
03/25/202629.78921449.391.91
03/24/202580.394301213.529.02
03/23/202366.871044-118.72-4.78
03/22/202485.5937590.000.00
03/21/202485.5937590.000.00
03/20/202485.593759-110.01-4.24
03/19/202595.604883-26.14-1.00
03/18/202621.749865-143.80-5.20
03/17/202765.549660175.186.76
03/16/202590.373159-311.17-10.72
03/15/202901.5479290.000.00
03/14/202901.5479290.000.00
03/13/202901.547929233.848.77
03/12/202667.706834-269.77-9.18
03/11/202937.481189-129.81-4.23
03/10/203067.288005119.844.07
03/09/202947.445085-250.51-7.83
03/08/203197.9597230.000.00
03/07/203197.9597230.000.00
03/06/203197.959723-39.70-1.23
03/05/203237.658484-89.96-2.70
03/04/203327.621415141.664.45
03/03/203185.964093-84.79-2.59
03/02/203270.755871144.074.61
03/01/203126.6832650.000.00
02/29/203126.6832650.000.00
02/28/203126.683265-59.97-1.88
02/27/203186.655434-129.84-3.91
02/26/203316.493108-10.35-0.31
02/25/203326.847950-97.00-2.83
02/24/203423.845262-80.41-2.29
02/23/203504.2511650.000.00
02/22/203504.2511650.000.00
02/21/203504.251165-9.20-0.26
02/20/203513.446209-9.70-0.28
02/19/203523.14624910.470.30
02/18/203512.675452-21.31-0.60
02/17/203533.9876770.000.00
02/16/203533.9876770.000.00
02/15/203533.9876770.000.00
02/14/203533.987677-1.15-0.03
02/13/203535.133633-10.76-0.30
02/12/203545.8934631.880.05
02/11/203544.01549410.680.30
02/10/203533.3354487.510.21
02/09/203525.8222050.000.00
02/08/203525.8222050.000.00
02/07/203525.822205-19.91-0.56
02/06/203545.7352265.030.14
02/05/203540.70597652.821.51
02/04/203487.88686631.350.91
02/03/203456.5339708.460.25
02/02/203448.0698220.000.00
02/01/203448.0698220.000.00
01/31/203448.069822-63.37-1.80
01/30/203511.44410814.860.42
01/29/203496.587989-15.42-0.44
01/28/203512.01008217.210.49
01/27/203494.795881-44.94-1.27
01/26/203539.7331520.000.00
01/25/203539.7331520.000.00
01/24/203539.733152-21.91-0.62
01/23/203561.64716010.970.31
01/22/203550.6727738.320.23
01/21/203542.348854-13.81-0.39
01/20/203556.1561760.000.00
01/19/203556.1561760.000.00
01/18/203556.1561760.000.00
01/17/203556.1561766.520.18
01/16/203549.63598614.550.41
01/15/203535.0902285.580.16
01/14/203529.5059518.840.25
01/13/203520.66776816.650.48
01/12/203504.0164510.000.00
01/11/203504.0164510.000.00
01/10/203504.016451-13.40-0.38
01/09/203517.42091414.120.40
01/08/203503.3055892.170.06
01/07/203501.134231-18.85-0.54
01/06/203519.9884394.770.14
01/05/203515.2160110.000.00
01/04/203515.2160110.000.00
01/03/203515.216011-22.82-0.65
01/02/203538.03758716.050.46
01/01/203521.9871930.000.00
12/31/193521.98719313.000.37
12/30/193508.991763-18.07-0.51
12/29/193527.0614680.000.00
12/28/193527.0614680.000.00
12/27/193527.0614681.320.04
12/26/193525.7369887.510.21
12/25/193518.2274740.000.00
12/24/193518.227474-3.83-0.11
12/23/193522.057219-0.12-0.00
12/22/193522.1757300.000.00
12/21/193522.1757300.000.00
12/20/193522.17573028.620.82
12/19/193493.5604346.930.20
12/18/193486.633795-1.50-0.04
12/17/193488.132230-1.60-0.05
12/16/193489.72909826.160.76
12/15/193463.5644400.000.00
12/14/193463.5644400.000.00
12/13/193463.564440-10.27-0.30
12/12/193473.83129532.920.96
12/11/193440.9085307.080.21
12/10/193433.831494-0.11-0.00
12/09/193433.939419-6.10-0.18
12/08/193440.0427300.000.00
12/07/193440.0427300.000.00
12/06/193440.04273029.630.87
12/05/193410.4128494.350.13
12/04/193406.06034030.650.91
12/03/193375.410399-22.45-0.66
12/02/193397.859354-17.97-0.53
12/01/193415.8335220.000.00
11/30/193415.8335220.000.00
11/29/193415.833522-13.18-0.38
11/28/193429.0149380.000.00
11/27/193429.01493810.770.32
11/26/193418.2408175.200.15
11/25/193413.03872915.090.44
11/24/193397.9530110.000.00
11/23/193397.9530110.000.00
11/22/193397.95301110.170.30
11/21/193387.78084616.870.50
11/20/193370.913582-11.63-0.34
11/19/193382.539398-6.65-0.20
11/18/193389.193565-8.18-0.24
11/17/193397.3734730.000.00
11/16/193397.3734730.000.00
11/15/193397.37347328.430.84
11/14/193368.940595-5.30-0.16
11/13/193374.243103-0.31-0.01
11/12/193374.549476-0.69-0.02
11/11/193375.241385-13.36-0.39
11/10/193388.6028720.000.00
11/09/193388.6028720.000.00
11/08/193388.6028722.920.09
11/07/193385.6831895.250.16
11/06/193380.4352321.540.05
11/05/193378.8948923.680.11
11/04/193375.21070018.440.55
11/03/193356.7732890.000.00
11/02/193356.7732890.000.00
11/01/193356.77328927.480.83
10/31/193329.293125-4.26-0.13
10/30/193333.5482288.350.25
10/29/193325.2031679.200.28
10/28/193316.00250215.400.47
10/27/193300.6028890.000.00
10/26/193300.6028890.000.00
10/25/193300.60288919.610.60
10/24/193280.992013-13.18-0.40
10/23/193294.1687707.300.22
10/22/193286.8728530.800.02
10/21/193286.07269123.890.73
10/20/193262.1817520.000.00
10/19/193262.1817520.000.00
10/18/193262.181752-10.70-0.33
10/17/193272.8840936.850.21
10/16/193266.029941-9.47-0.29
10/15/193275.50076927.940.86
10/14/193247.563745-3.66-0.11
10/13/193251.2204280.000.00
10/12/193251.2204280.000.00
10/11/193251.22042834.981.09
10/10/193216.24249222.750.71
10/09/193193.49302318.310.58
10/08/193175.184213-45.43-1.41
10/07/193220.611689-15.24-0.47
10/06/193235.8556430.000.00
10/05/193235.8556430.000.00
10/04/193235.85564348.001.51
10/03/193187.85314023.800.75
10/02/193164.054621-61.60-1.91
10/01/193225.655809-46.84-1.43
09/30/193272.4928069.520.29
09/29/193262.9685660.000.00
09/28/193262.9685660.000.00
09/27/193262.968566-2.33-0.07
09/26/193265.303294-7.38-0.23
09/25/193272.6869300.360.01
09/24/193272.326136-22.17-0.67
09/23/193294.494989-2.85-0.09
09/22/193297.3482730.000.00
09/21/193297.3482730.000.00
09/20/193297.348273-6.24-0.19
09/19/193303.583793-1.58-0.05
09/18/193305.161055-0.84-0.03
09/17/193306.00583012.030.37
09/16/193293.980334-14.12-0.43
09/15/193308.0971650.000.00
09/14/193308.0971650.000.00
09/13/193308.097165-10.97-0.33
09/12/193319.0629309.310.28
09/11/193309.75362126.310.80
09/10/193283.4400654.950.15
09/09/193278.491659-0.83-0.03
09/08/193279.3222880.000.00
09/07/193279.3222880.000.00
09/06/193279.32228813.890.43
09/05/193265.42903725.840.80
09/04/193239.59168233.941.06
09/03/193205.649401-12.05-0.37
09/02/193217.7016460.000.00
09/01/193217.7016460.000.00
08/31/193217.7016460.000.00
08/30/193217.7016466.440.20
08/29/193211.26552530.150.95
08/28/193181.11310021.490.68
08/27/193159.6268783.040.10
08/26/193156.59108435.051.12
08/25/193121.5370790.000.00
08/24/193121.5370790.000.00
08/23/193121.537079-79.07-2.47
08/22/193200.606951-3.50-0.11
08/21/193204.10453424.930.78
08/20/193179.175290-21.56-0.67
08/19/193200.73702638.041.20
08/18/193162.6971160.000.00
08/17/193162.6971160.000.00
08/16/193162.69711640.241.29
08/15/193122.4567040.900.03
08/14/193121.557179-75.60-2.36
08/13/193197.15883337.101.17
08/12/193160.057486-23.48-0.74
08/11/193183.5358610.000.00
08/10/193183.5358610.000.00
08/09/193183.535861-13.47-0.42
08/08/193197.00874450.231.60
08/07/193146.7831864.890.16
08/06/193141.89796529.170.94
08/05/193112.731891-80.89-2.53
08/04/193193.6233770.000.00
08/03/193193.6233770.000.00
08/02/193193.623377-17.05-0.53
08/01/193210.674826-24.99-0.77
07/31/193235.661746-42.35-1.29
07/30/193278.015398-15.68-0.48
07/29/193293.6916414.370.13
07/28/193289.3256010.000.00
07/27/193289.3256010.000.00
07/26/193289.32560116.610.51
07/25/193272.720117-10.86-0.33
07/24/193283.57847117.650.54
07/23/193265.92498911.490.35
07/22/193254.4361427.530.23
07/21/193246.9070700.000.00
07/20/193246.9070700.000.00
07/19/193246.907070-18.60-0.57
07/18/193265.50643413.200.41
07/17/193252.306077-15.76-0.48
07/16/193268.067483-12.95-0.39
07/15/193281.02245010.220.31
07/14/193270.8065750.000.00
07/13/193270.8065750.000.00
07/12/193270.80657516.950.52
07/11/193253.852656-1.85-0.06
07/10/193255.70656314.370.44
07/09/193241.338442-6.15-0.19
07/08/193247.489393-14.91-0.46
07/07/193262.3976220.000.00
07/06/193262.3976220.000.00
07/05/193262.397622-13.13-0.40
07/04/193275.5260940.000.00
07/03/193275.52609424.940.77
07/02/193250.58405811.270.35
07/01/193239.31160717.480.54
06/30/193221.8334470.000.00
06/29/193221.8334470.000.00
06/28/193221.83344711.810.37
06/27/193210.0228463.000.09
06/26/193207.026727-12.24-0.38
06/25/193219.270618-20.11-0.62
06/24/193239.3838321.550.05
06/23/193237.8355780.000.00
06/22/193237.8355780.000.00
06/21/193237.8355783.840.12
06/20/193233.99080730.970.97
06/19/193203.0216868.430.26
06/18/193194.59119930.360.96
06/17/193164.232214-4.45-0.14
06/16/193168.6850830.000.00
06/15/193168.6850830.000.00
06/14/193168.685083-12.40-0.39
06/13/193181.08504013.340.42
06/12/193167.741307-4.30-0.14
06/11/193172.0408800.510.02
06/10/193171.5335236.220.20
06/09/193165.3166360.000.00
06/08/193165.3166360.000.00
06/07/193165.31663624.510.78
06/06/193140.80828725.570.82
06/05/193115.23578726.640.86
06/04/193088.59882149.721.64
06/03/193038.87723932.251.07
06/02/193006.6306900.000.00
06/01/193006.6306900.000.00
05/31/193006.630690-35.50-1.17
05/30/193042.1340727.700.25
05/29/193034.431081-12.65-0.42
05/28/193047.077017-43.65-1.41
05/27/193090.7300960.000.00
05/26/193090.7300960.000.00
05/25/193090.7300960.000.00
05/24/193090.730096-1.03-0.03
05/23/193091.755127-23.72-0.76
05/22/193115.474147-15.40-0.49
05/21/193130.87441818.640.60
05/20/193112.238806-22.18-0.71
05/19/193134.4153730.000.00
05/17/193134.415373-12.06-0.38
05/16/193146.47708120.410.65
05/15/193126.06906417.190.55
05/14/193108.88179315.210.49
05/13/193093.669831-46.70-1.49
05/12/193140.3686120.000.00
05/11/193140.3686120.000.00
05/10/193140.36861226.760.86
05/09/193113.610490-9.90-0.32
05/08/193123.511484-11.90-0.38
05/07/193135.407670-40.33-1.27
05/06/193175.734311-15.16-0.48
05/05/193190.8991300.000.00
05/04/193190.8991300.000.00
05/03/193190.89913025.900.82
05/02/193164.998573-1.87-0.06
05/01/193166.868146-29.61-0.93
04/30/193196.48203125.080.79
04/29/193171.403271-7.04-0.22
04/28/193178.4469810.000.00
04/27/193178.4469810.000.00
04/26/193178.4469810.430.01
04/25/193178.018527-28.86-0.90
04/24/193206.878885-1.73-0.05
04/23/193208.60461119.260.60
04/22/193189.3437793.510.11
04/21/193185.8327240.000.00
04/20/193185.8327240.000.00
04/19/193185.8327240.000.00
04/18/193185.8327242.100.07
04/17/193183.7354005.400.17
04/16/193178.33640618.530.59
04/15/193159.805298-0.39-0.01
04/14/193160.1968670.000.00
04/13/193160.1968670.000.00
04/12/193160.1968678.960.28
04/11/193151.2345643.490.11
04/10/193147.7406473.750.12
04/09/193143.991346-20.29-0.64
04/08/193164.2805774.210.13
04/07/193160.0696780.000.00
04/06/193160.0696780.000.00
04/05/193160.06967816.490.52
04/04/193143.5838157.090.23
04/03/193136.4897912.650.08
04/02/193133.8373660.150.00
04/01/193133.68367426.280.85
03/31/193107.4042380.000.00
03/30/193107.4042380.000.00
03/29/193107.40423820.710.67
03/28/193086.6991193.740.12
03/27/193082.962893-14.13-0.46
03/26/193097.09209531.011.01
03/25/193066.079871-2.76-0.09
03/24/193068.8364490.000.00
03/23/193068.8364490.000.00
03/22/193068.836449-34.80-1.12
03/21/193103.63512532.051.04
03/20/193071.585982-8.61-0.28
03/19/193080.200807-3.57-0.12
03/18/193083.7741215.420.18
03/17/193078.3549060.000.00
03/16/193078.3549060.000.00
03/15/193078.35490612.680.41
03/14/193065.672515-4.63-0.15
03/13/193070.29911018.940.62
03/12/193051.3569974.910.16
03/11/193046.45157137.691.25
03/10/193008.7622850.000.00
03/09/193008.7622850.000.00
03/08/193008.762285-10.52-0.35
03/07/193019.277937-15.38-0.51
03/06/193034.658060-11.77-0.39
03/05/193046.4248581.390.05
03/04/193045.033445-8.10-0.27
03/03/193053.1371940.000.00
03/02/193053.1371940.000.00
03/01/193053.13719418.600.61
02/28/193034.5359123.130.10
02/27/193031.4098562.720.09
02/26/193028.691936-3.20-0.11
02/25/193031.8924000.290.01
02/24/193031.6000340.000.00
02/23/193031.6000340.000.00
02/22/193031.60003420.620.68
02/21/193010.978682-3.50-0.12
02/20/193014.47975212.100.40
02/19/193002.3762025.370.18
02/18/192997.0042350.000.00
02/17/192997.0042350.000.00
02/16/192997.0042350.000.00
02/15/192997.00423534.141.15
02/14/192962.867555-16.79-0.56
02/13/192979.6610558.080.27
02/12/192971.57862030.541.04
02/11/192941.0354340.460.02
02/10/192940.5738530.000.00
02/09/192940.5738530.000.00
02/08/192940.57385310.690.36
02/07/192929.883028-20.32-0.69
02/06/192950.2064943.060.10
02/05/192947.1501022.250.08
02/04/192944.8964035.670.19
02/03/192939.2238360.000.00
02/02/192939.2238360.000.00
02/01/192939.22383620.870.72
01/31/192918.35117134.451.19
01/30/192883.90581926.050.91
01/29/192857.8510419.710.34
01/28/192848.140565-16.09-0.56
01/27/192864.2259480.000.00
01/26/192864.2259480.000.00
01/25/192864.2259485.060.18
01/24/192859.161946-11.62-0.40
01/23/192870.78545121.400.75
01/22/192849.386890-27.42-0.95
01/21/192876.8080810.000.00
01/20/192876.8080810.000.00
01/19/192876.8080810.000.00
01/18/192876.80808131.001.09
01/17/192845.80586020.350.72
01/16/192825.451404-9.96-0.35
01/15/192835.40958722.310.79
01/14/192813.104425-19.86-0.70
01/13/192832.9690850.000.00
01/12/192832.9690850.000.00
01/11/192832.9690851.140.04
01/10/192831.8302138.830.31
01/09/192822.997184-3.44-0.12
01/08/192826.43462125.620.91
01/07/192800.8096232.300.08
01/06/192798.5136820.000.00
01/05/192798.5136820.000.00
01/04/192798.51368270.492.58
01/03/192728.021043-49.85-1.79
01/02/192777.875614-6.10-0.22
01/01/192783.9714160.000.00
12/31/182783.97141625.110.91
12/30/182758.8643930.000.00
12/29/182758.8643930.000.00
12/28/182758.864393-4.76-0.17
12/27/182763.62276432.061.17
12/26/182731.56521796.663.67
12/25/182634.9037960.000.00
12/24/182634.903796-88.19-3.24
12/23/182723.0981520.000.00
12/22/182723.0981520.000.00
12/21/182723.098152-22.66-0.83
12/20/182745.757633-33.05-1.19
12/19/182778.804488-29.42-1.05
12/18/182808.221199-20.91-0.74
12/17/182829.130217-62.03-2.15
12/16/182891.1629650.000.00
12/15/182891.1629650.000.00
12/14/182891.162965-55.44-1.88
12/13/182946.60047615.650.53
12/12/182930.9520280.220.01
12/11/182930.7314164.490.15
12/10/182926.2392004.930.17
12/09/182921.3050220.000.00
12/08/182921.3050220.000.00
12/07/182921.305022-41.02-1.38
12/06/182962.329189-4.30-0.14
12/05/182966.6243410.000.00
12/04/182966.624341-57.17-1.89
12/03/183023.7926604.000.13
12/02/183019.7970930.000.00
12/01/183019.7970930.000.00
11/30/183019.79709333.531.12
11/29/182986.2675062.150.07
11/28/182984.12087038.081.29
11/27/182946.04188815.090.51
11/26/182930.95285924.060.83
11/25/182906.8888270.000.00
11/24/182906.8888270.000.00
11/23/182906.888827-18.71-0.64
11/22/182925.5954390.000.00
11/21/182925.595439-10.88-0.37
11/20/182936.476731-42.68-1.43
11/19/182979.158787-3.85-0.13
11/18/182983.0122450.000.00
11/17/182983.0122450.000.00
11/16/182983.01224522.520.76
11/15/182960.49183925.540.87
11/14/182934.949987-11.77-0.40
11/13/182946.723754-10.93-0.37
11/12/182957.657128-28.09-0.94
11/11/182985.7499670.000.00
11/10/182985.7499670.000.00
11/09/182985.749967-1.74-0.06
11/08/182987.493788-1.74-0.06
11/07/182989.22940341.171.40
11/06/182948.05991717.620.60
11/05/182930.44201338.771.34
11/04/182891.6763400.000.00
11/03/182891.6763400.000.00
11/02/182891.676340-1.00-0.03
11/01/182892.67313513.650.47
10/31/182879.0200991.580.06
10/30/182877.43612541.591.47
10/29/182835.8470764.380.15
10/28/182831.4636900.000.00
10/27/182831.4636900.000.00
10/26/182831.463690-33.40-1.17
10/25/182864.86455711.950.42
10/24/182852.910438-46.12-1.59
10/23/182899.026007-4.79-0.17
10/22/182903.820706-17.85-0.61
10/21/182921.6752340.000.00
10/20/182921.6752340.000.00
10/19/182921.67523419.680.68
10/18/182901.997172-18.78-0.64
10/17/182920.7807606.290.22
10/16/182914.49014238.501.34
10/15/182875.993136-5.71-0.20
10/14/182881.7022260.000.00
10/13/182881.7022260.000.00
10/12/182881.70222616.060.56
10/11/182865.639268-80.43-2.73
10/10/182946.071817-63.90-2.12
10/09/183009.970537-0.28-0.01
10/08/183010.25444313.400.45
10/07/182996.8593040.000.00
10/05/182996.859304-2.96-0.10
10/04/182999.814521-3.93-0.13
10/03/183003.744132-9.16-0.30
10/02/183012.90117310.090.34
10/01/183002.81424815.160.51
09/28/182987.6551553.580.12
09/27/182984.0740393.150.11
09/26/182980.919268-9.25-0.31
09/25/182990.171347-12.76-0.42
09/24/183002.928622-22.20-0.73
09/21/183025.12462814.360.48
09/20/183010.76011524.600.82
09/19/182986.161054-9.60-0.32
09/18/182995.7648708.240.28
09/17/182987.5206374.120.14
09/14/182983.4039151.190.04
09/13/182982.21109310.230.34
09/12/182971.98263314.470.49
09/11/182957.5125780.570.02
09/10/182956.94229911.130.38
09/07/182945.811521-2.98-0.10
09/06/182948.7892563.910.13
09/05/182944.87440523.890.82
09/04/182920.985869-7.43-0.25
08/31/182928.418291-3.56-0.12
08/30/182931.973640-7.93-0.27
08/29/182939.90094710.290.35
08/28/182929.610541-6.84-0.23
08/27/182936.4485888.190.28
08/24/182928.2625858.030.28
08/23/182920.229341-3.81-0.13
08/22/182924.035003-12.34-0.42
08/21/182936.375497-5.95-0.20
08/20/182942.3266016.680.23
08/17/182935.64954816.580.57
08/16/182919.06699130.451.05
08/15/182888.6217813.240.11
08/14/182885.3804179.310.32
08/13/182876.070181-8.76-0.30
08/10/182884.835126-14.48-0.50
08/09/182899.318220-6.05-0.21
08/08/182905.364298-7.26-0.25
08/07/182912.6279241.020.04
08/06/182911.6030293.830.13
08/05/182907.7769000.000.00
08/04/182907.7769000.000.00
08/03/182907.77690021.890.76
08/02/182885.8912404.690.16
08/01/182881.199720-18.99-0.65
07/31/182900.18871022.200.77
07/30/182877.9932803.590.12
07/29/182874.4014500.000.00
07/28/182874.4014500.000.00
07/27/182874.401450-2.69-0.09
07/26/182877.0865006.320.22
07/25/182870.76442025.020.88
07/24/182845.74921019.370.69
07/23/182826.377240-1.50-0.05
07/22/182827.8744600.000.00
07/21/182827.8744600.000.00
07/20/182827.8744603.580.13
07/19/182824.298890-6.48-0.23
07/18/182830.775500-3.43-0.12
07/17/182834.20504015.980.57
07/16/182818.229050-10.95-0.39
07/15/182829.1832000.000.00
07/14/182829.1832000.000.00
07/13/182829.1832006.680.24
07/12/182822.5062009.690.34
07/11/182812.814250-16.49-0.58
07/10/182829.30811024.630.88
07/09/182804.675880-0.37-0.01
07/08/182805.0502100.000.00
07/07/182805.0502100.000.00
07/06/182805.05021016.010.57
07/05/182789.03680027.450.99
07/04/182761.5843400.000.00
07/03/182761.5843403.180.12
07/02/182758.4004100.170.01
07/01/182758.2275400.000.00
06/30/182758.2275400.000.00
06/29/182758.2275401.050.04
06/28/182757.17504013.970.51
06/27/182743.203440-11.71-0.43
06/26/182754.913290-2.42-0.09
06/25/182757.333060-13.25-0.48
06/24/182770.5867300.000.00
06/23/182770.5867300.000.00
06/22/182770.58673019.950.73
06/21/182750.638150-8.92-0.32
06/20/182759.561050-4.04-0.15
06/19/182763.6018405.340.19
06/18/182758.258790-17.98-0.65
06/17/182776.2416100.000.00
06/16/182776.2416100.000.00
06/15/182776.24161011.240.41
06/14/182764.9991306.070.22
06/13/182758.932710-14.19-0.51
06/12/182773.1244301.850.07
06/11/182771.2752901.030.04
06/10/182770.2495300.000.00
06/09/182770.2495300.000.00
06/08/182770.24953017.000.62
06/07/182753.24861010.960.40
06/06/182742.28367011.730.43
06/05/182730.555270-7.07-0.26
06/04/182737.6265505.630.21
06/03/182731.9956100.000.00
06/02/182731.9956100.000.00
06/01/182731.99561014.150.52
05/31/182717.849270-19.15-0.70
05/30/182736.99938037.241.38
05/29/182699.758270-17.93-0.66
05/28/182717.6881100.000.00
05/27/182717.6881100.000.00
05/26/182717.6881100.000.00
05/25/182717.688110-4.54-0.17
05/24/182722.223550-4.43-0.16
05/23/182726.65180013.540.50
05/22/182713.108670-6.98-0.26
05/21/182720.08916016.120.60
05/20/182703.9680200.000.00
05/19/182703.9680200.000.00
05/18/182703.968020-2.94-0.11
05/17/182706.9102000.340.01
05/16/182706.5725605.210.19
05/15/182701.362840-16.99-0.63
05/14/182718.355690-0.76-0.03
05/13/182719.1112400.000.00
05/12/182719.1112400.000.00
05/11/182719.11124015.750.58
05/10/182703.36412027.981.05
05/09/182675.38498018.680.70
05/08/182656.701960-14.31-0.54
05/07/182671.009310-0.24-0.01
05/06/182671.2528500.000.00
05/05/182671.2528500.000.00
05/04/182671.25285026.891.02
05/03/182644.365160-3.11-0.12
05/02/182647.475090-27.62-1.03
05/01/182675.092740-17.63-0.65
04/30/182692.724540-24.27-0.89
04/29/182716.9946700.000.00
04/28/182716.9946700.000.00
04/27/182716.99467011.830.44
04/26/182705.16406018.320.68
04/25/182686.8408705.040.19
04/24/182681.805060-20.90-0.77
04/23/182702.7075006.720.25