ICE Intermediate AMT-Free Broad National Municipal Transition Index - MIBT
DateIndex ValueChange% Change
07/25/22107.5240000.050.05
07/24/22107.4730000.000.00
07/23/22107.4730000.000.00
07/22/22107.4730000.260.24
07/21/22107.213000-0.01-0.01
07/20/22107.2200000.080.08
07/19/22107.136000-0.07-0.07
07/18/22107.2080000.010.01
07/17/22107.2000000.000.00
07/16/22107.2000000.000.00
07/15/22107.2000000.100.09
07/14/22107.1040000.060.06
07/13/22107.0450000.010.01
07/12/22107.0380000.150.14
07/11/22106.8900000.130.12
07/10/22106.7600000.000.00
07/09/22106.7600000.000.00
07/08/22106.760000-0.01-0.01
07/07/22106.7700000.230.21
07/06/22106.5430000.300.28
07/05/22106.2420000.360.34
07/04/22105.8770000.040.03
07/03/22105.8400000.000.00
07/02/22105.8400000.000.00
07/01/22105.8400000.470.44
06/30/22105.3720000.420.40
06/29/22104.9560000.140.13
06/28/22104.819000-0.12-0.12
06/27/22104.944000-0.01-0.01
06/26/22104.9520000.000.00
06/25/22104.9520000.000.00
06/24/22104.9520000.180.17
06/23/22104.7710000.340.33
06/22/22104.4300000.330.32
06/21/22104.098000-0.07-0.07
06/20/22104.1700000.040.03
06/19/22104.1340000.000.00
06/18/22104.1340000.000.00
06/17/22104.1340000.170.17
06/16/22103.962000-0.09-0.08
06/15/22104.047000-0.08-0.07
06/14/22104.123000-0.55-0.52
06/13/22104.672000-1.74-1.64
06/12/22106.4160000.000.00
06/11/22106.4160000.000.00
06/10/22106.416000-0.32-0.30
06/09/22106.740000-0.35-0.33
06/08/22107.093000-0.25-0.23
06/07/22107.3410000.000.00
06/06/22107.337000-0.14-0.13
06/05/22107.4730000.000.00
06/04/22107.4730000.000.00
06/03/22107.473000-0.01-0.01
06/02/22107.4840000.020.02
06/01/22107.4650000.150.14
05/31/22107.3190000.140.13
05/30/22107.1750000.040.03
05/29/22107.1380000.000.00
05/28/22107.1380000.000.00
05/27/22107.1380000.520.49
05/26/22106.6150000.810.76
05/25/22105.8100000.840.80
05/24/22104.9690000.730.71
05/23/22104.2340000.430.42
05/22/22103.7990000.000.00
05/21/22103.7990000.000.00
05/20/22103.7990000.280.27
05/19/22103.5230000.270.26
05/18/22103.256000-0.18-0.18
05/17/22103.440000-0.29-0.28
05/16/22103.733000-0.04-0.03
05/15/22103.7690000.000.00
05/14/22103.7690000.000.00
05/13/22103.769000-0.27-0.26
05/12/22104.042000-0.08-0.08
05/11/22104.126000-0.16-0.15
05/10/22104.287000-0.06-0.06
05/09/22104.349000-0.19-0.19
05/08/22104.5430000.000.00
05/07/22104.5430000.000.00
05/06/22104.543000-0.29-0.27
05/05/22104.829000-0.19-0.18
05/04/22105.015000-0.08-0.07
05/03/22105.093000-0.17-0.16
05/02/22105.258000-0.21-0.20
05/01/22105.4640000.030.03
04/30/22105.4330000.010.01
04/29/22105.421000-0.04-0.04
04/28/22105.464000-0.17-0.16
04/27/22105.632000-0.01-0.01
04/26/22105.647000-0.00-0.00
04/25/22105.6490000.030.02
04/24/22105.6240000.000.00
04/23/22105.6240000.000.00
04/22/22105.624000-0.15-0.14
04/21/22105.770000-0.26-0.25
04/20/22106.030000-0.08-0.08
04/19/22106.111000-0.75-0.70
04/18/22106.864000-0.28-0.26
04/17/22107.1450000.000.00
04/16/22107.1450000.000.00
04/15/22107.1450000.000.00
04/14/22107.145000-0.14-0.13
04/13/22107.286000-0.02-0.02
04/12/22107.308000-0.26-0.24
04/11/22107.564000-0.49-0.45
04/10/22108.0540000.000.00
04/09/22108.0540000.000.00
04/08/22108.054000-0.10-0.10
04/07/22108.157000-0.32-0.30
04/06/22108.481000-0.61-0.56
04/05/22109.089000-0.19-0.17
04/04/22109.2750000.120.11
04/03/22109.1510000.000.00
04/02/22109.1510000.000.00
04/01/22109.151000-0.01-0.01
03/31/22109.1600000.250.23
03/30/22108.9060000.240.22
03/29/22108.667000-0.19-0.18
03/28/22108.861000-0.17-0.16
03/27/22109.0330000.000.00
03/26/22109.0330000.000.00
03/25/22109.033000-0.46-0.42
03/24/22109.492000-0.32-0.29
03/23/22109.809000-0.24-0.22
03/22/22110.047000-0.70-0.63
03/21/22110.744000-0.12-0.11
03/20/22110.8690000.000.00
03/19/22110.8690000.000.00
03/18/22110.8690000.180.16
03/17/22110.6930000.240.22
03/16/22110.455000-0.10-0.09
03/15/22110.550000-0.34-0.30
03/14/22110.887000-0.65-0.58
03/13/22111.5320000.000.00
03/12/22111.5320000.000.00
03/11/22111.532000-0.33-0.30
03/10/22111.866000-0.41-0.36
03/09/22112.274000-0.26-0.23
03/08/22112.533000-0.43-0.38
03/07/22112.966000-0.22-0.19
03/06/22113.1830000.000.00
03/05/22113.1830000.000.00
03/04/22113.183000-0.18-0.16
03/03/22113.362000-0.31-0.27
03/02/22113.669000-0.11-0.10
03/01/22113.7800000.400.35
02/28/22113.3820000.130.12
02/27/22113.2477150.000.00
02/26/22113.2477150.000.00
02/25/22113.247715-0.27-0.24
02/24/22113.5150420.470.42
02/23/22113.045279-0.00-0.00
02/22/22113.0485150.060.06
02/21/22112.9847130.000.00
02/20/22112.9847130.000.00
02/19/22112.9847130.000.00
02/18/22112.9847130.160.14
02/17/22112.8231890.180.16
02/16/22112.644108-0.02-0.02
02/15/22112.663218-0.38-0.34
02/14/22113.042819-0.21-0.18
02/13/22113.2484660.000.00
02/12/22113.2484660.000.00
02/11/22113.248466-0.58-0.51
02/10/22113.825118-0.37-0.32
02/09/22114.195579-0.04-0.03
02/08/22114.235015-0.29-0.25
02/07/22114.521088-0.02-0.01
02/06/22114.5382040.000.00
02/05/22114.5382040.000.00
02/04/22114.538204-0.05-0.04
02/03/22114.5834400.140.12
02/02/22114.4452980.370.33
02/01/22114.0716520.310.27
01/31/22113.766055-0.05-0.04
01/30/22113.8134400.000.00
01/29/22113.8134400.000.00
01/28/22113.813440-0.68-0.59
01/27/22114.490689-0.60-0.52
01/26/22115.087590-0.28-0.24
01/25/22115.362917-0.32-0.28
01/24/22115.685967-0.13-0.11
01/23/22115.8116550.000.00
01/22/22115.8116550.000.00
01/21/22115.811655-0.09-0.08
01/20/22115.905079-0.21-0.18
01/19/22116.119142-0.21-0.18
01/18/22116.324815-0.19-0.16
01/17/22116.5157550.000.00
01/16/22116.5157550.000.00
01/15/22116.5157550.000.00
01/14/22116.515755-0.02-0.02
01/13/22116.538386-0.01-0.01
01/12/22116.548977-0.01-0.01
01/11/22116.562545-0.07-0.06
01/10/22116.632070-0.21-0.18
01/09/22116.8395560.000.00
01/08/22116.8395560.000.00
01/07/22116.839556-0.36-0.31
01/06/22117.201653-0.34-0.29
01/05/22117.542905-0.06-0.05
01/04/22117.599379-0.22-0.19
01/03/22117.817482-0.06-0.05
01/02/22117.8729720.000.00
01/01/22117.8729720.000.00
12/31/21117.872972-0.01-0.01
12/30/21117.879238-0.00-0.00
12/29/21117.879704-0.00-0.00
12/28/21117.8844170.020.02
12/27/21117.8627180.050.04
12/26/21117.8104900.000.00
12/25/21117.8104900.000.00
12/24/21117.8104900.000.00
12/23/21117.8104900.010.00
12/22/21117.805467-0.01-0.01
12/21/21117.816679-0.01-0.01
12/20/21117.8232300.030.03
12/19/21117.7925720.000.00
12/18/21117.7925720.000.00
12/17/21117.7925720.050.04
12/16/21117.739852-0.02-0.02
12/15/21117.7600500.010.01
12/14/21117.7539640.000.00
12/13/21117.7531880.050.04
12/12/21117.7080290.000.00
12/11/21117.7080290.000.00
12/10/21117.7080290.000.00
12/09/21117.7056470.020.01
12/08/21117.689878-0.04-0.04
12/07/21117.7338970.010.01
12/06/21117.7278380.010.00
12/05/21117.7222450.000.00
12/04/21117.7222450.000.00
12/03/21117.7222450.070.06
12/02/21117.6535750.020.01
12/01/21117.6372100.050.05
11/30/21117.5833250.220.19
11/29/21117.3612870.060.05
11/28/21117.2972520.000.00
11/27/21117.2972520.000.00
11/26/21117.2972520.180.16
11/25/21117.1148050.000.00
11/24/21117.114805-0.03-0.02
11/23/21117.140621-0.08-0.07
11/22/21117.2253970.000.00
11/21/21117.2225230.000.00
11/20/21117.2225230.000.00
11/19/21117.2225230.140.12
11/18/21117.0797710.000.00
11/17/21117.076301-0.02-0.02
11/16/21117.097560-0.11-0.09
11/15/21117.203931-0.05-0.04
11/14/21117.2523260.000.00
11/13/21117.2523260.000.00
11/12/21117.252326-0.03-0.03
11/11/21117.2840200.000.00
11/10/21117.284020-0.10-0.09
11/09/21117.3885790.320.28
11/08/21117.0650380.050.05
11/07/21117.0118260.000.00
11/06/21117.0118260.000.00
11/05/21117.0118260.260.22
11/04/21116.7551680.140.12
11/03/21116.6163520.180.15
11/02/21116.4409740.080.07
11/01/21116.3618170.030.03
10/31/21116.3317290.000.00
10/30/21116.3317290.000.00
10/29/21116.3317290.040.03
10/28/21116.2947530.020.02
10/27/21116.2717850.110.09
10/26/21116.166657-0.03-0.02
10/25/21116.195062-0.01-0.01
10/24/21116.2056530.000.00
10/23/21116.2056530.000.00
10/22/21116.205653-0.02-0.02
10/21/21116.228413-0.39-0.34
10/20/21116.621194-0.03-0.03
10/19/21116.655503-0.03-0.02
10/18/21116.680646-0.01-0.01
10/17/21116.6950430.000.00
10/16/21116.6950430.000.00
10/15/21116.6950430.000.00
10/14/21116.6920910.020.02
10/13/21116.6738880.010.00
10/12/21116.6687090.070.06
10/11/21116.5957670.000.00
10/10/21116.5957670.000.00
10/09/21116.5957670.000.00
10/08/21116.595767-0.12-0.10
10/07/21116.713868-0.05-0.04
10/06/21116.759699-0.08-0.07
10/05/21116.842585-0.02-0.01
10/04/21116.8586650.010.01
10/03/21116.8454590.000.00
10/02/21116.8454590.000.00
10/01/21116.845459-0.03-0.02
09/30/21116.872285-0.08-0.07
09/29/21116.948671-0.12-0.11
09/28/21117.072624-0.46-0.39
09/27/21117.533299-0.17-0.15
09/26/21117.7065010.000.00
09/25/21117.7065010.000.00
09/24/21117.706501-0.16-0.14
09/23/21117.869217-0.26-0.22
09/22/21118.125798-0.01-0.01
09/21/21118.1400390.000.00
09/20/21118.1361030.090.07
09/19/21118.0488160.000.00
09/18/21118.0488160.000.00
09/17/21118.048816-0.05-0.05
09/16/21118.102830-0.02-0.02
09/15/21118.126652-0.02-0.02
09/14/21118.1458650.050.04
09/13/21118.0936120.040.03
09/12/21118.0576710.000.00
09/11/21118.0576710.000.00
09/10/21118.0576710.010.01
09/09/21118.0429640.010.00
09/08/21118.0372410.010.01
09/07/21118.022793-0.02-0.01
09/06/21118.0398310.000.00
09/05/21118.0398310.000.00
09/04/21118.0398310.000.00
09/03/21118.039831-0.03-0.02
09/02/21118.069013-0.04-0.03
09/01/21118.108526-0.00-0.00
08/31/21118.1125660.020.02
08/30/21118.0908410.040.04
08/29/21118.0464330.000.00
08/28/21118.0464330.000.00
08/27/21118.0464330.000.00
08/26/21118.045346-0.12-0.10
08/25/21118.164431-0.09-0.08
08/24/21118.256017-0.00-0.00
08/23/21118.2603150.040.03
08/22/21118.2192480.000.00
08/21/21118.2192480.000.00
08/20/21118.219248-0.02-0.02
08/19/21118.2375550.020.02
08/18/21118.2182900.000.00
08/17/21118.2176420.000.00
08/16/21118.2170470.040.03
08/15/21118.1803040.000.00
08/14/21118.1803040.000.00
08/13/21118.1803040.010.01
08/12/21118.171060-0.07-0.06
08/11/21118.237114-0.02-0.02
08/10/21118.261869-0.12-0.10
08/09/21118.379866-0.05-0.04
08/08/21118.4292970.000.00
08/07/21118.4292970.000.00
08/06/21118.429297-0.29-0.24
08/05/21118.714464-0.04-0.04
08/04/21118.7569820.030.02
08/03/21118.7314250.040.03
08/02/21118.6961310.070.06
08/01/21118.6254160.000.00
07/31/21118.6254160.000.00
07/30/21118.6254160.010.01
07/29/21118.617570-0.04-0.03
07/28/21118.6585080.010.01
07/27/21118.6506880.070.06
07/26/21118.5785480.040.03
07/25/21118.5422200.000.00
07/24/21118.5422200.000.00
07/23/21118.542220-0.01-0.01
07/22/21118.551697-0.01-0.01
07/21/21118.562261-0.12-0.10
07/20/21118.6864730.030.02
07/19/21118.6570320.230.20
07/18/21118.4225650.000.00
07/17/21118.4225650.000.00
07/16/21118.422565-0.00-0.00
07/15/21118.4245590.060.05
07/14/21118.3614820.010.01
07/13/21118.353947-0.03-0.03
07/12/21118.3850450.030.02
07/11/21118.3562510.000.00
07/10/21118.3562510.000.00
07/09/21118.356251-0.00-0.00
07/08/21118.3606010.320.27
07/07/21118.0363350.310.26
07/06/21117.7296240.270.23
07/05/21117.4586210.000.00
07/04/21117.4586210.000.00
07/03/21117.4586210.000.00
07/02/21117.4586210.100.09
07/01/21117.3577910.040.04
06/30/21117.3155070.120.10
06/29/21117.2003320.020.01
06/28/21117.1843300.040.04
06/27/21117.1424340.000.00
06/26/21117.1424340.000.00
06/25/21117.142434-0.00-0.00
06/24/21117.146603-0.01-0.00
06/23/21117.152092-0.19-0.16
06/22/21117.338604-0.09-0.08
06/21/21117.4283000.010.01
06/20/21117.4147320.000.00
06/19/21117.4147320.000.00
06/18/21117.414732-0.06-0.05
06/17/21117.471827-0.47-0.40
06/16/21117.938690-0.09-0.07
06/15/21118.024631-0.02-0.02
06/14/21118.0448540.020.02
06/13/21118.0222490.000.00
06/12/21118.0222490.000.00
06/11/21118.0222490.030.03
06/10/21117.9921600.020.02
06/09/21117.9683900.390.33
06/08/21117.5787420.190.16
06/07/21117.3897440.060.05
06/06/21117.3285060.000.00
06/05/21117.3285060.000.00
06/04/21117.3285060.190.17
06/03/21117.1335520.030.03
06/02/21117.1014180.100.08
06/01/21117.0032810.010.01
05/31/21116.9964710.000.00
05/30/21116.9964710.000.00
05/29/21116.9964710.000.00
05/28/21116.9964710.030.02
05/27/21116.968092-0.02-0.02
05/26/21116.9857510.080.06
05/25/21116.9099860.070.06
05/24/21116.8382610.080.07
05/23/21116.7552720.000.00
05/22/21116.7552720.000.00
05/21/21116.7552720.010.01
05/20/21116.744759-0.01-0.01
05/19/21116.7544430.020.01
05/18/21116.7376380.030.02
05/17/21116.7123660.040.04
05/16/21116.6695380.000.00
05/15/21116.6695380.000.00
05/14/21116.669538-0.00-0.00
05/13/21116.674095-0.01-0.01
05/12/21116.685229-0.22-0.19
05/11/21116.904445-0.08-0.07
05/10/21116.9869160.060.05
05/09/21116.9297950.000.00
05/08/21116.9297950.000.00
05/07/21116.9297950.150.13
05/06/21116.7823050.030.03
05/05/21116.7527340.020.02
05/04/21116.7325630.060.05
05/03/21116.6738620.030.03
05/02/21116.6417540.000.00
05/01/21116.6417540.000.00
04/30/21116.641754-0.00-0.00
04/29/21116.642686-0.26-0.22
04/28/21116.903824-0.03-0.03
04/27/21116.938288-0.02-0.02
04/26/21116.9610490.040.04
04/25/21116.9177800.000.00
04/24/21116.9177800.000.00
04/23/21116.9177800.010.00
04/22/21116.9119800.020.01
04/21/21116.8954340.030.03
04/20/21116.8647240.010.01
04/19/21116.8547030.030.02
04/18/21116.8272560.000.00
04/17/21116.8272560.000.00
04/16/21116.8272560.040.03
04/15/21116.7908500.260.22
04/14/21116.5336740.170.15
04/13/21116.3633970.180.15
04/12/21116.1865170.060.05
04/11/21116.1243720.000.00
04/10/21116.1243720.000.00
04/09/21116.1243720.010.01
04/08/21116.1124350.250.22
04/07/21115.8621990.140.12
04/06/21115.7207940.130.11
04/05/21115.5935000.040.03
04/04/21115.5574310.000.00
04/03/21115.5574310.000.00
04/02/21115.5574310.010.01
04/01/21115.5433190.110.09
03/31/21115.436714-0.01-0.01
03/30/21115.444974-0.06-0.05
03/29/21115.5069640.070.06
03/28/21115.4345910.000.00
03/27/21115.4345910.000.00
03/26/21115.434591-0.02-0.02
03/25/21115.4550210.090.08
03/24/21115.3601470.140.13
03/23/21115.2153750.240.21
03/22/21114.9717680.080.07
03/21/21114.8900990.000.00
03/20/21114.8900990.000.00
03/19/21114.890099-0.03-0.02
03/18/21114.916459-0.61-0.53
03/17/21115.526125-0.23-0.20
03/16/21115.7562940.020.01
03/15/21115.7408610.060.05
03/14/21115.6814610.000.00
03/13/21115.6814610.000.00
03/12/21115.681461-0.13-0.11
03/11/21115.8118620.230.20
03/10/21115.5840750.160.14
03/09/21115.4263830.300.26
03/08/21115.1230640.050.05
03/07/21115.0691280.000.00
03/06/21115.0691280.000.00
03/05/21115.0691280.130.11
03/04/21114.9412650.230.20
03/03/21114.7100340.020.02
03/02/21114.6875330.030.03
03/01/21114.6581180.020.02
02/28/21114.6407690.000.00
02/27/21114.6407690.000.00
02/26/21114.6407690.050.04
02/25/21114.595403-0.42-0.36
02/24/21115.013068-0.49-0.42
02/23/21115.503546-0.35-0.30
02/22/21115.852515-0.67-0.58
02/21/21116.5270970.000.00
02/20/21116.5270970.000.00
02/19/21116.527097-0.37-0.32
02/18/21116.899059-0.43-0.36
02/17/21117.326848-0.30-0.25
02/16/21117.623719-0.12-0.10
02/15/21117.7406550.000.00
02/14/21117.7406550.000.00
02/13/21117.7406550.000.00
02/12/21117.740655-0.00-0.00
02/11/21117.7414320.050.05
02/10/21117.6881690.150.13
02/09/21117.5357840.150.13
02/08/21117.3828310.060.05
02/07/21117.3191840.000.00
02/06/21117.3191840.000.00
02/05/21117.3191840.030.03
02/04/21117.2853150.050.04
02/03/21117.2359880.040.04
02/02/21117.1910620.010.01
02/01/21117.1802130.030.03
01/31/21117.1478710.000.00
01/30/21117.1478710.000.00
01/29/21117.147871-0.02-0.02
01/28/21117.1723410.020.02
01/27/21117.1505900.150.13
01/26/21116.9972480.290.25
01/25/21116.7035880.100.09
01/24/21116.6036380.000.00
01/23/21116.6036380.000.00
01/22/21116.6036380.110.09
01/21/21116.4957390.080.07
01/20/21116.4155470.040.03
01/19/21116.3790110.060.05
01/18/21116.3215790.000.00
01/17/21116.3215790.000.00
01/16/21116.3215790.000.00
01/15/21116.3215790.050.04
01/14/21116.2719150.030.03
01/13/21116.2400650.040.04
01/12/21116.197962-0.05-0.04
01/11/21116.2459170.040.03
01/10/21116.2104690.000.00
01/09/21116.2104690.000.00
01/08/21116.210469-0.17-0.15
01/07/21116.381030-0.15-0.13
01/06/21116.529505-0.02-0.01
01/05/21116.5467240.090.08
01/04/21116.4528080.060.06
01/03/21116.3885910.000.00
01/02/21116.3885910.000.00
01/01/21116.3885910.000.00
12/31/20116.388591-0.01-0.01
12/30/20116.3952460.010.01
12/29/20116.3813410.040.03
12/28/20116.3454270.040.03
12/27/20116.3082690.000.00
12/26/20116.3082690.000.00
12/25/20116.3082690.000.00
12/24/20116.3082690.010.01
12/23/20116.295892-0.02-0.02
12/22/20116.3171250.030.02
12/21/20116.2900400.060.05
12/20/20116.2343690.000.00
12/19/20116.2343690.000.00
12/18/20116.2343690.020.02
12/17/20116.2121780.040.04
12/16/20116.167693-0.01-0.01
12/15/20116.1807430.030.03
12/14/20116.1503960.030.03
12/13/20116.1192450.000.00
12/12/20116.1192450.000.00
12/11/20116.1192450.150.13
12/10/20115.9734640.060.05
12/09/20115.9137790.040.03
12/08/20115.8766740.160.14
12/07/20115.7152780.050.04
12/06/20115.6651480.000.00
12/05/20115.6651480.000.00
12/04/20115.6651480.010.01
12/03/20115.6566550.030.03
12/02/20115.625842-0.02-0.02
12/01/20115.6459350.050.04
11/30/20115.6002070.100.09
11/29/20115.4967620.000.00
11/28/20115.4967620.000.00
11/27/20115.4967620.030.03
11/26/20115.4643690.000.00
11/25/20115.464369-0.00-0.00
11/24/20115.4675540.040.04
11/23/20115.4250620.030.02
11/22/20115.3968380.000.00
11/21/20115.3968380.000.00
11/20/20115.3968380.110.10
11/19/20115.2857800.280.25
11/18/20115.0011570.150.13
11/17/20114.8543660.260.23
11/16/20114.5936680.090.08
11/15/20114.4997000.000.00
11/14/20114.4997000.000.00
11/13/20114.4997000.160.14
11/12/20114.3405320.230.20
11/11/20114.1085760.000.00
11/10/20114.1085760.050.04
11/09/20114.059922-0.36-0.31
11/08/20114.4162710.000.00
11/07/20114.4162710.000.00
11/06/20114.4162710.140.12
11/05/20114.2735450.190.16
11/04/20114.0880430.610.54
11/03/20113.4732750.000.00
11/02/20113.4729130.030.03
11/01/20113.4391210.000.00
10/31/20113.4391210.000.00
10/30/20113.439121-0.01-0.01
10/29/20113.453648-0.05-0.04
10/28/20113.5029490.060.06
10/27/20113.4390440.060.06
10/26/20113.3752160.050.04
10/25/20113.3248790.000.00
10/24/20113.3248790.000.00
10/23/20113.3248790.020.02
10/22/20113.305950-0.01-0.01
10/21/20113.319881-0.02-0.01
10/20/20113.334951-0.11-0.10
10/19/20113.4444810.030.03
10/18/20113.4157910.000.00
10/17/20113.4157910.000.00
10/16/20113.4157910.020.02
10/15/20113.3931600.050.04
10/14/20113.3462930.000.00
10/13/20113.3432630.090.08
10/12/20113.2578400.000.00
10/11/20113.2578400.000.00
10/10/20113.2578400.000.00
10/09/20113.257840-0.00-0.00
10/08/20113.262164-0.02-0.02
10/07/20113.282206-0.21-0.18
10/06/20113.487931-0.18-0.15
10/05/20113.663231-0.09-0.08
10/04/20113.7574320.000.00
10/03/20113.7574320.000.00
10/02/20113.757432-0.05-0.05
10/01/20113.811136-0.08-0.07
09/30/20113.893245-0.16-0.14
09/29/20114.0496420.010.01
09/28/20114.0413820.050.05
09/27/20113.9897500.000.00
09/26/20113.9897500.000.00
09/25/20113.989750-0.02-0.02
09/24/20114.010077-0.05-0.04
09/23/20114.0610870.080.07
09/22/20113.981853-0.05-0.05
09/21/20114.0364880.050.04
09/20/20113.9906570.000.00
09/19/20113.9906570.000.00
09/18/20113.9906570.030.03
09/17/20113.9595320.040.03
09/16/20113.9230740.010.01
09/15/20113.9133900.010.01
09/14/20113.9037830.030.03
09/13/20113.8695260.000.00
09/12/20113.8695260.000.00
09/11/20113.8695260.010.01
09/10/20113.862794-0.03-0.02
09/09/20113.8895940.020.02
09/08/20113.8667810.080.07
09/07/20113.7869770.000.00
09/06/20113.7869770.000.00
09/05/20113.7869770.000.00
09/04/20113.786977-0.01-0.01
09/03/20113.800571-0.04-0.04
09/02/20113.843063-0.04-0.04
09/01/20113.8851400.010.01
08/31/20113.8719080.000.00
08/30/20113.8677910.000.00
08/29/20113.8677910.000.00
08/28/20113.867791-0.05-0.05
08/27/20113.921106-0.22-0.19
08/26/20114.138121-0.15-0.13
08/25/20114.288900-0.10-0.09
08/24/20114.3885900.000.00
08/23/20114.3877360.000.00
08/22/20114.3877360.000.00
08/21/20114.387736-0.04-0.04
08/20/20114.430460-0.16-0.14
08/19/20114.593694-0.20-0.17
08/18/20114.792143-0.14-0.12
08/17/20114.9332380.030.03
08/16/20114.9026830.000.00
08/15/20114.9026830.000.00
08/14/20114.902683-0.12-0.11
08/13/20115.025575-0.15-0.13
08/12/20115.178166-0.23-0.20
08/11/20115.410562-0.05-0.05
08/10/20115.4645240.080.07
08/09/20115.3882930.000.00
08/08/20115.3882930.000.00
08/07/20115.3882930.070.06
08/06/20115.3197780.210.18
08/05/20115.1136390.180.15
08/04/20114.9357500.170.15
08/03/20114.7681400.040.04
08/02/20114.7262960.000.00
08/01/20114.7262960.000.00
07/31/20114.7262960.140.12
07/30/20114.5899910.240.21
07/29/20114.3460730.030.02
07/28/20114.3185220.070.07
07/27/20114.2435340.030.03
07/26/20114.2141710.000.00
07/25/20114.2141710.000.00
07/24/20114.2141710.000.00
07/23/20114.2094060.160.14
07/22/20114.0530080.160.14
07/21/20113.8974130.060.05
07/20/20113.8388160.190.17
07/19/20113.6506990.000.00
07/18/20113.6506990.000.00
07/17/20113.6506990.050.04
07/16/20113.6054620.260.23
07/15/20113.3486490.050.04
07/14/20113.2977940.200.18
07/13/20113.0943990.090.08
07/12/20113.0073960.000.00
07/11/20113.0073960.000.00
07/10/20113.0073960.190.17
07/09/20112.8156020.200.18
07/08/20112.6146150.020.02
07/07/20112.5975000.130.12
07/06/20112.4657270.080.07
07/05/20112.3861550.000.00
07/04/20112.3861550.000.00
07/03/20112.3861550.000.00
07/02/20112.3861550.010.01
07/01/20112.3796560.020.02
06/30/20112.3573360.030.03
06/29/20112.3276620.030.03
06/28/20112.2965370.000.00
06/27/20112.2965370.000.00
06/26/20112.2965370.030.03
06/25/20112.2647140.030.03
06/24/20112.230483-0.01-0.01
06/23/20112.2402190.060.05
06/22/20112.1790320.040.03
06/21/20112.1432470.000.00
06/20/20112.1432470.000.00
06/19/20112.1432470.080.07
06/18/20112.0613190.090.08
06/17/20111.976077-0.04-0.04
06/16/20112.017456-0.15-0.13
06/15/20112.1637810.090.08
06/14/20112.0779170.000.00
06/13/20112.0779170.000.00
06/12/20112.0779170.010.01
06/11/20112.0666280.320.29
06/10/20111.7458570.140.13
06/09/20111.6040110.140.12
06/08/20111.4668270.060.05
06/07/20111.4070380.000.00
06/06/20111.4070380.000.00
06/05/20111.407038-0.20-0.18
06/04/20111.6062640.060.05
06/03/20111.5457250.060.06
06/02/20111.4828550.040.04
06/01/20111.4413470.030.02
05/31/20111.4147290.000.00
05/30/20111.4147290.000.00
05/29/20111.4147290.110.10
05/28/20111.3072700.040.04
05/27/20111.2624740.000.00
05/26/20111.2606870.140.12
05/25/20111.1238910.000.00
05/24/20111.1238910.000.00
05/23/20111.1238910.000.00
05/22/20111.1238910.350.31
05/21/20110.7769160.340.31
05/20/20110.4339800.360.33
05/19/20110.0728670.200.18
05/18/20109.8718290.100.09
05/17/20109.7684090.000.00
05/16/20109.7684090.000.00
05/15/20109.7684090.250.23
05/14/20109.5143410.260.24
05/13/20109.2544720.290.27
05/12/20108.9654470.050.05
05/11/20108.9109660.240.22
05/10/20108.6740910.000.00
05/09/20108.6740910.000.00
05/08/20108.6740910.270.25
05/07/20108.4052110.190.18
05/06/20108.2113450.110.10
05/05/20108.1024110.220.21
05/04/20107.8796990.250.24
05/03/20107.6250610.000.00
05/02/20107.6250610.000.00
05/01/20107.6250610.400.38
04/30/20107.222259-0.09-0.09
04/29/20107.313482-0.46-0.43
04/28/20107.775322-0.52-0.48
04/27/20108.292496-0.10-0.09
04/26/20108.3879920.000.00
04/25/20108.3879920.000.00
04/24/20108.387992-0.30-0.28
04/23/20108.687763-0.32-0.29
04/22/20109.004158-0.41-0.37
04/21/20109.409419-0.32-0.29
04/20/20109.730397-0.03-0.03
04/19/20109.7634380.000.00
04/18/20109.7634380.000.00
04/17/20109.763438-0.11-0.10
04/16/20109.869653-0.15-0.14
04/15/20110.0210540.010.01
04/14/20110.0132340.220.20
04/13/20109.7941220.660.61
04/12/20109.1313730.000.00
04/11/20109.1313730.000.00
04/10/20109.1313730.000.00
04/09/20109.1313730.610.56
04/08/20108.5198420.420.39
04/07/20108.0986040.520.49
04/06/20107.5750080.920.86
04/05/20106.6540220.000.00
04/04/20106.6540220.000.00
04/03/20106.6540220.980.92
04/02/20105.676718-0.84-0.78
04/01/20106.512358-2.36-2.17
03/31/20108.876088-0.56-0.51
03/30/20109.4382910.070.06
03/29/20109.3706310.000.00
03/28/20109.3706310.000.00
03/27/20109.3706310.760.70
03/26/20108.6148463.873.69
03/25/20104.7468244.023.99
03/24/20100.7256671.191.20
03/23/2099.531296-0.03-0.03
03/22/2099.5591580.000.00
03/21/2099.5591580.000.00
03/20/2099.559158-2.90-2.83
03/19/20102.462511-3.43-3.24
03/18/20105.890807-1.06-0.99
03/17/20106.949858-0.73-0.67
03/16/20107.675346-0.37-0.34
03/15/20108.0437360.000.00
03/14/20108.0437360.000.00
03/13/20108.043736-0.11-0.10
03/12/20108.155622-3.18-2.85
03/11/20111.333319-1.96-1.73
03/10/20113.290207-1.10-0.96
03/09/20114.3891340.490.43
03/08/20113.8949790.000.00
03/07/20113.8949790.000.00
03/06/20113.8949790.570.51
03/05/20113.3213830.020.02
03/04/20113.296913-0.02-0.02
03/03/20113.318535-0.20-0.18
03/02/20113.5176050.020.02
03/01/20113.4988060.000.00
02/29/20113.4988060.000.00
02/28/20113.4988060.080.07
02/27/20113.4178110.230.20
02/26/20113.1906980.010.01
02/25/20113.1839390.170.15
02/24/20113.0185050.490.44
02/23/20112.5253340.000.00
02/22/20112.5253340.000.00
02/21/20112.5253340.320.28
02/20/20112.2084470.170.15
02/19/20112.0391030.010.01
02/18/20112.0251460.200.18
02/17/20111.8277070.000.00
02/16/20111.8277070.000.00
02/15/20111.8277070.000.00
02/14/20111.8277070.100.09
02/13/20111.726204-0.01-0.01
02/12/20111.735059-0.04-0.04
02/11/20111.7748840.010.01
02/10/20111.7627650.070.06
02/09/20111.6971510.000.00
02/08/20111.6971510.000.00
02/07/20111.6971510.170.15
02/06/20111.525424-0.01-0.01
02/05/20111.532338-0.16-0.14
02/04/20111.691092-0.16-0.15
02/03/20111.8552320.030.03
02/02/20111.8260750.000.00
02/01/20111.8260750.000.00
01/31/20111.8260750.030.03
01/30/20111.7917400.110.10
01/29/20111.6789730.090.08
01/28/20111.591634-0.02-0.02
01/27/20111.6122710.300.27
01/26/20111.3150640.000.00
01/25/20111.3150640.000.00
01/24/20111.3150640.110.10
01/23/20111.2031260.220.19
01/22/20110.9876640.050.04
01/21/20110.9423760.140.13
01/20/20110.8024470.000.00
01/19/20110.8024470.000.00
01/18/20110.8024470.000.00
01/17/20110.802447-0.01-0.01
01/16/20110.8163000.120.11
01/15/20110.6998820.190.17
01/14/20110.5083980.160.15
01/13/20110.3478320.030.03
01/12/20110.3166560.000.00
01/11/20110.3166560.000.00
01/10/20110.3166560.120.11
01/09/20110.199306-0.01-0.01
01/08/20110.206789-0.00-0.00
01/07/20110.2110360.190.17
01/06/20110.0209760.120.10
01/05/20109.9057490.000.00
01/04/20109.9057490.000.00
01/03/20109.9057490.430.40
01/02/20109.4714090.160.15
01/01/20109.3094440.000.00
12/31/19109.309444-0.01-0.01
12/30/19109.3184550.000.00
12/29/19109.3142600.000.00
12/28/19109.3142600.000.00
12/27/19109.3142600.080.07
12/26/19109.233161-0.01-0.01
12/25/19109.2397640.000.00
12/24/19109.2397640.010.01
12/23/19109.2341450.020.02
12/22/19109.2135340.000.00
12/21/19109.2135340.000.00
12/20/19109.2135340.010.01
12/19/19109.204575-0.04-0.04
12/18/19109.247221-0.07-0.06
12/17/19109.3133540.010.01
12/16/19109.298569-0.03-0.03
12/15/19109.3282950.000.00
12/14/19109.3282950.000.00
12/13/19109.3282950.150.14
12/12/19109.178215-0.18-0.17
12/11/19109.3630700.190.18
12/10/19109.1696700.120.11
12/09/19109.0493680.120.11
12/08/19108.9323800.000.00
12/07/19108.9323800.000.00
12/06/19108.932380-0.04-0.04
12/05/19108.9735250.030.03
12/04/19108.942919-0.02-0.02
12/03/19108.9671300.260.24
12/02/19108.708478-0.16-0.15
12/01/19108.8701580.000.00
11/30/19108.8701580.000.00
11/29/19108.8701580.020.02
11/28/19108.8473970.000.00
11/27/19108.847397-0.02-0.02
11/26/19108.8682680.180.16
11/25/19108.6905340.050.04
11/24/19108.6440290.000.00
11/23/19108.6440290.000.00
11/22/19108.6440290.000.00
11/21/19108.640999-0.01-0.01
11/20/19108.6521850.300.28
11/19/19108.3497990.130.12
11/18/19108.2240850.070.06
11/17/19108.1558810.000.00
11/16/19108.1558810.000.00
11/15/19108.1558810.020.02
11/14/19108.1363050.130.12
11/13/19108.0103850.150.14
11/12/19107.8561880.020.02
11/11/19107.8326500.000.00
11/10/19107.8326500.000.00
11/09/19107.8326500.000.00
11/08/19107.832650-0.08-0.07
11/07/19107.911574-0.43-0.39
11/06/19108.3369560.060.06
11/05/19108.275199-0.24-0.22
11/04/19108.511764-0.08-0.07
11/03/19108.5931990.000.00
11/02/19108.5931990.000.00
11/01/19108.593199-0.01-0.01
10/31/19108.6001650.370.34
10/30/19108.2307400.050.04
10/29/19108.185245-0.02-0.02
10/28/19108.207125-0.12-0.11
10/27/19108.3264940.000.00
10/26/19108.3264940.000.00
10/25/19108.326494-0.02-0.02
10/24/19108.347572-0.01-0.01
10/23/19108.3552360.000.00
10/22/19108.354589-0.07-0.07
10/21/19108.428878-0.14-0.13
10/20/19108.5651820.000.00
10/19/19108.5651820.000.00
10/18/19108.565182-0.06-0.06
10/17/19108.628207-0.14-0.13
10/16/19108.764900-0.03-0.02
10/15/19108.789965-0.01-0.01
10/14/19108.8029640.000.00
10/13/19108.8029640.000.00
10/12/19108.8029640.000.00
10/11/19108.802964-0.42-0.38
10/10/19109.221975-0.20-0.18
10/09/19109.420813-0.08-0.07
10/08/19109.4985200.220.20
10/07/19109.2794330.030.03
10/06/19109.2498370.000.00
10/05/19109.2498370.000.00
10/04/19109.2498370.080.07
10/03/19109.1726220.430.39
10/02/19108.7437970.160.15
10/01/19108.5845250.080.08
09/30/19108.5006030.020.02
09/29/19108.4779210.000.00
09/28/19108.4779210.000.00
09/27/19108.4779210.020.02
09/26/19108.458785-0.04-0.04
09/25/19108.500785-0.06-0.06
09/24/19108.5647160.140.13
09/23/19108.4203330.340.31
09/22/19108.0844150.000.00
09/21/19108.0844150.000.00
09/20/19108.0844150.090.08
09/19/19107.9958320.120.11
09/18/19107.8792330.210.20
09/17/19107.668588-0.18-0.17
09/16/19107.852873-0.11-0.10
09/15/19107.9606950.000.00
09/14/19107.9606950.000.00
09/13/19107.960695-0.63-0.58
09/12/19108.591050-0.16-0.15
09/11/19108.754361-0.32-0.29
09/10/19109.073061-0.26-0.23
09/09/19109.329563-0.18-0.16
09/08/19109.5065470.000.00
09/07/19109.5065470.000.00
09/06/19109.5065470.010.01
09/05/19109.497147-0.31-0.28
09/04/19109.8062920.020.02
09/03/19109.7895130.050.05
09/02/19109.7361980.000.00
09/01/19109.7361980.000.00
08/31/19109.7361980.000.00
08/30/19109.7361980.040.04
08/29/19109.695959-0.14-0.13
08/28/19109.8340500.120.11
08/27/19109.7127120.100.09
08/26/19109.6137720.030.02
08/25/19109.5864290.000.00
08/24/19109.5864290.000.00
08/23/19109.5864290.050.05
08/22/19109.536920-0.15-0.13
08/21/19109.683504-0.05-0.05
08/20/19109.7376220.010.01
08/19/19109.722681-0.05-0.04
08/18/19109.7684610.000.00
08/17/19109.7684610.000.00
08/16/19109.768461-0.01-0.00
08/15/19109.7738210.000.00
08/14/19109.7717750.480.44
08/13/19109.2899720.010.01
08/12/19109.2764300.170.15
08/11/19109.1091820.000.00
08/10/19109.1091820.000.00
08/09/19109.1091820.060.05
08/08/19109.053951-0.07-0.06
08/07/19109.1225690.410.38
08/06/19108.7136820.100.09
08/05/19108.6179790.380.35
08/04/19108.2347010.000.00
08/03/19108.2347010.000.00
08/02/19108.2347010.250.23
08/01/19107.9830670.320.30
07/31/19107.6645490.030.03
07/30/19107.6346160.070.06
07/29/19107.5682760.040.04
07/28/19107.5236610.000.00
07/27/19107.5236610.000.00
07/26/19107.5236610.040.04
07/25/19107.4832150.010.01
07/24/19107.4751110.080.07
07/23/19107.3972480.020.01
07/22/19107.3814530.080.08
07/21/19107.2989820.000.00
07/20/19107.2989820.000.00
07/19/19107.2989820.010.01
07/18/19107.2873040.010.01
07/17/19107.2772570.170.16
07/16/19107.110813-0.02-0.02
07/15/19107.1283430.050.04
07/14/19107.0804390.000.00
07/13/19107.0804390.000.00
07/12/19107.0804390.020.02
07/11/19107.0587150.100.09
07/10/19106.9585840.100.09
07/09/19106.8590740.090.09
07/08/19106.7662460.060.06
07/07/19106.7058880.000.00
07/06/19106.7058880.000.00
07/05/19106.705888-0.11-0.10
07/04/19106.8127510.000.00
07/03/19106.8127510.100.09
07/02/19106.7172290.090.08
07/01/19106.6312880.010.01
06/30/19106.6185220.000.00
06/29/19106.6185220.000.00
06/28/19106.6185220.030.03
06/27/19106.585922-0.01-0.00
06/26/19106.591127-0.02-0.02
06/25/19106.6084500.030.03
06/24/19106.5743740.040.04
06/23/19106.5350930.000.00
06/22/19106.5350930.000.00
06/21/19106.535093-0.03-0.03
06/20/19106.5641710.170.16
06/19/19106.397416-0.01-0.01
06/18/19106.4074890.070.07
06/17/19106.3334590.010.01
06/16/19106.3205120.000.00
06/15/19106.3205120.000.00
06/14/19106.3205120.000.00
06/13/19106.316369-0.02-0.02
06/12/19106.340476-0.01-0.01
06/11/19106.349642-0.07-0.06
06/10/19106.418338-0.07-0.06
06/09/19106.4838750.000.00
06/08/19106.4838750.000.00
06/07/19106.4838750.170.16
06/06/19106.3157480.040.04
06/05/19106.2782280.030.03
06/04/19106.246637-0.08-0.08
06/03/19106.3297300.120.11
06/02/19106.2108260.000.00
06/01/19106.2108260.000.00
05/31/19106.2108260.160.15
05/30/19106.0481880.050.05
05/29/19105.9933460.140.13
05/28/19105.8523290.110.11
05/27/19105.7385780.000.00
05/26/19105.7385780.000.00
05/25/19105.7385780.000.00
05/24/19105.7385780.040.04
05/23/19105.7007990.130.12
05/22/19105.5706310.040.03
05/21/19105.534924-0.14-0.14
05/20/19105.6780640.000.00
05/19/19105.6736360.000.00
05/17/19105.6736360.010.01
05/16/19105.660871-0.03-0.03
05/15/19105.6876970.170.16
05/14/19105.5140280.030.03
05/13/19105.4822050.190.18
05/12/19105.2917830.000.00
05/11/19105.2917830.000.00
05/10/19105.2917830.020.02
05/09/19105.2687110.110.10
05/08/19105.1616410.100.09
05/07/19105.0649020.230.22
05/06/19104.8363650.210.20
05/05/19104.6230530.000.00
05/04/19104.6230530.000.00
05/03/19104.6230530.050.04
05/02/19104.5769620.000.00
05/01/19104.5760300.130.12
04/30/19104.4494100.050.05
04/29/19104.3959130.030.03
04/28/19104.3656440.000.00
04/27/19104.3656440.000.00
04/26/19104.3656440.180.17
04/25/19104.1885050.050.05
04/24/19104.1345430.220.21
04/23/19103.9119610.060.06
04/22/19103.8487540.040.04
04/21/19103.8110270.000.00
04/20/19103.8110270.000.00
04/19/19103.8110270.000.00
04/18/19103.8110270.080.08
04/17/19103.728867-0.05-0.05
04/16/19103.782803-0.03-0.03
04/15/19103.8149110.040.04
04/14/19103.7758380.000.00
04/13/19103.7758380.000.00
04/12/19103.775838-0.08-0.08
04/11/19103.8574290.010.01
04/10/19103.8456990.080.07
04/09/19103.7684320.050.05
04/08/19103.7172920.020.02
04/07/19103.7005390.000.00
04/06/19103.7005390.000.00
04/05/19103.7005390.000.00
04/04/19103.695904-0.02-0.02
04/03/19103.719338-0.15-0.14
04/02/19103.8662840.020.02
04/01/19103.848444-0.23-0.22
03/31/19104.0795700.000.00
03/30/19104.0795700.000.00
03/29/19104.0795700.030.02
03/28/19104.0542460.000.00
03/27/19104.0512430.320.30
03/26/19103.7352370.010.01
03/25/19103.7298250.170.17
03/24/19103.5576840.000.00
03/23/19103.5576840.000.00
03/22/19103.5576840.300.29
03/21/19103.2616930.320.31
03/20/19102.9391100.160.16
03/19/19102.777015-0.03-0.03
03/18/19102.8081910.030.03
03/17/19102.7749960.000.00
03/16/19102.7749960.000.00
03/15/19102.7749960.110.11
03/14/19102.660546-0.06-0.06
03/13/19102.7238820.000.00
03/12/19102.7220690.100.10
03/11/19102.6235180.030.03
03/10/19102.5975720.000.00
03/09/19102.5975720.000.00
03/08/19102.5975720.090.08
03/07/19102.5105440.200.19
03/06/19102.3145800.180.18
03/05/19102.1355000.010.01
03/04/19102.1292340.040.04
03/03/19102.0924650.000.00
03/02/19102.0924650.000.00
03/01/19102.092465-0.11-0.10
02/28/19102.197619-0.07-0.07
02/27/19102.270250-0.05-0.05
02/26/19102.3169370.170.17
02/25/19102.1469450.020.02
02/24/19102.1300620.000.00
02/23/19102.1300620.000.00
02/22/19102.1300620.150.15
02/21/19101.975192-0.05-0.05
02/20/19102.0236130.040.04
02/19/19101.9845920.080.08
02/18/19101.9001010.000.00
02/17/19101.9001010.000.00
02/16/19101.9001010.000.00
02/15/19101.9001010.000.00
02/14/19101.8955170.170.16
02/13/19101.729617-0.09-0.09
02/12/19101.816749-0.08-0.08
02/11/19101.8997380.040.04
02/10/19101.8627880.000.00
02/09/19101.8627880.000.00
02/08/19101.8627880.150.15
02/07/19101.7142360.160.16
02/06/19101.5562580.100.10
02/05/19101.455869-0.01-0.01
02/04/19101.465061-0.03-0.03
02/03/19101.4992920.000.00
02/02/19101.4992920.000.00
02/01/19101.499292-0.06-0.06
01/31/19101.5565950.330.32
01/30/19101.2282120.070.07
01/29/19101.1606550.060.06
01/28/19101.1014880.050.05
01/27/19101.0530930.000.00
01/26/19101.0530930.000.00
01/25/19101.053093-0.03-0.03
01/24/19101.0805920.050.04
01/23/19101.035537-0.13-0.13
01/22/19101.1678280.050.05
01/21/19101.1177750.000.00
01/20/19101.1177750.000.00
01/19/19101.1177750.000.00
01/18/19101.117775-0.00-0.00
01/17/19101.117853-0.00-0.00
01/16/19101.120494-0.02-0.02
01/15/19101.1428140.120.12
01/14/19101.0179030.030.03
01/13/19100.9861840.000.00
01/12/19100.9861840.000.00
01/11/19100.9861840.140.14
01/10/19100.8458920.010.01
01/09/19100.835508-0.04-0.04
01/08/19100.873727-0.09-0.09
01/07/19100.9646660.070.07
01/06/19100.8953740.000.00
01/05/19100.8953740.000.00
01/04/19100.895374-0.13-0.12
01/03/19101.0208030.370.37
01/02/19100.6476760.200.20
01/01/19100.4445140.000.00
12/31/18100.4445140.030.03
12/30/18100.4145290.000.00
12/29/18100.4145290.000.00
12/28/18100.4145290.030.03
12/27/18100.3814630.090.09
12/26/18100.2956250.030.03
12/25/18100.2689550.000.00
12/24/18100.2689550.050.05
12/23/18100.2235110.000.00
12/22/18100.2235110.000.00
12/21/18100.2235110.090.09
12/20/18100.1292580.190.19
12/19/1899.9392250.100.10
12/18/1899.8352100.160.16
12/17/1899.6771030.100.10
12/16/1899.5767910.000.00
12/15/1899.5767910.000.00
12/14/1899.5767910.030.03
12/13/1899.546055-0.06-0.06
12/12/1899.608148-0.10-0.10
12/11/1899.708901-0.17-0.17
12/10/1899.8756560.000.00
12/09/1899.8745680.000.00
12/08/1899.8745680.000.00
12/07/1899.8745680.050.05
12/06/1899.8258360.420.42
12/05/1899.4102690.000.00
12/04/1899.4102690.430.44
12/03/1898.9788810.030.03
12/02/1898.9473940.000.00
12/01/1898.9473940.000.00
11/30/1898.9473940.210.22
11/29/1898.7343930.220.22
11/28/1898.5181540.140.15
11/27/1898.3733050.090.09
11/26/1898.2864320.070.07
11/25/1898.2186420.000.00
11/24/1898.2186420.000.00
11/23/1898.2186420.050.05
11/22/1898.1722670.000.00
11/21/1898.1722670.000.00
11/20/1898.1676060.120.13
11/19/1898.0429280.050.05
11/18/1897.9893540.000.00
11/17/1897.9893540.000.00
11/16/1897.9893540.220.22
11/15/1897.7741520.130.14
11/14/1897.6404890.070.07
11/13/1897.5725440.130.14
11/12/1897.4405900.000.00
11/11/1897.4405900.000.00
11/10/1897.4405900.000.00
11/09/1897.4405900.120.12
11/08/1897.3206240.020.02
11/07/1897.3037410.140.14
11/06/1897.164356-0.03-0.03
11/05/1897.1917770.010.01
11/04/1897.1850450.000.00
11/03/1897.1850450.000.00
11/02/1897.185045-0.20-0.21
11/01/1897.385876-0.12-0.12
10/31/1897.504961-0.19-0.19
10/30/1897.695280-0.08-0.08
10/29/1897.7725720.020.02
10/28/1897.7530740.000.00
10/27/1897.7530740.000.00
10/26/1897.7530740.090.10
10/25/1897.659624-0.02-0.02
10/24/1897.6755230.040.04
10/23/1897.6319960.170.17
10/22/1897.4653440.040.04
10/21/1897.4234220.000.00
10/20/1897.4234220.000.00
10/19/1897.423422-0.01-0.01
10/18/1897.435773-0.03-0.03
10/17/1897.4663020.030.03
10/16/1897.4389320.010.01
10/15/1897.4286780.060.06
10/14/1897.3700550.000.00
10/13/1897.3700550.000.00
10/12/1897.3700550.010.01
10/11/1897.3617950.090.09
10/10/1897.272488-0.18-0.19
10/09/1897.456669-0.15-0.15
10/08/1897.6036160.000.00
10/07/1897.6036160.000.00
10/06/1897.6036160.000.00
10/05/1897.603616-0.13-0.14
10/04/1897.736632-0.26-0.26
10/03/1897.995853-0.29-0.30
10/02/1898.2873900.030.03
10/01/1898.261911-0.01-0.01
09/30/1898.2672710.000.00
09/29/1898.2672710.000.00
09/28/1898.2672710.120.12
09/27/1898.1520180.140.14
09/26/1898.0146780.010.01
09/25/1898.006858-0.06-0.06
09/24/1898.0660770.000.00
09/23/1898.0638240.000.00
09/22/1898.0638240.000.00
09/21/1898.063824-0.00-0.00
09/20/1898.067890-0.04-0.04
09/19/1898.107041-0.08-0.08
09/18/1898.186664-0.22-0.23
09/17/1898.409789-0.05-0.05
09/16/1898.4596610.000.00
09/15/1898.4596610.000.00
09/14/1898.459661-0.10-0.11
09/13/1898.5644520.010.01
09/12/1898.558756-0.00-0.00
09/11/1898.562018-0.12-0.12
09/10/1898.6851430.020.02
09/09/1898.6672760.000.00
09/08/1898.6672760.000.00
09/07/1898.667276-0.17-0.17
09/06/1898.836517-0.02-0.02
09/05/1898.854436-0.09-0.09
09/04/1898.940506-0.06-0.06
09/03/1899.0039460.000.00
09/02/1899.0039460.000.00
09/01/1899.0039460.000.00
08/31/1899.0039460.080.08
08/30/1898.928854-0.02-0.02
08/29/1898.945089-0.04-0.04
08/28/1898.989367-0.04-0.04
08/27/1899.0283890.020.02
08/26/1899.0054220.000.00
08/25/1899.0054220.000.00
08/24/1899.0054220.030.03
08/23/1898.979683-0.01-0.01
08/22/1898.9856650.030.03
08/21/1898.960237-0.02-0.02
08/20/1898.9757470.050.05
08/19/1898.9220960.000.00
08/18/1898.9220960.000.00
08/17/1898.9220960.010.01
08/16/1898.916477-0.01-0.01
08/15/1898.9294750.130.13
08/14/1898.7965370.000.00
08/13/1898.7962270.030.04
08/12/1898.7616330.000.00
08/11/1898.7616330.000.00
08/10/1898.7616330.180.18
08/09/1898.5817230.030.03
08/08/1898.554846-0.06-0.06
08/07/1898.6104910.010.01
08/06/1898.6028790.040.04
08/05/1898.5661350.000.00
08/04/1898.5661350.000.00
08/03/1898.566135-0.00-0.00
08/02/1898.570589-0.01-0.01
08/01/1898.577684-0.14-0.15
07/31/1898.721135-0.00-0.00
07/30/1898.7255370.020.02
07/29/1898.7082660.000.00
07/28/1898.7082660.000.00
07/27/1898.7082660.010.01
07/26/1898.701689-0.07-0.07
07/25/1898.7753820.020.02
07/24/1898.751689-0.06-0.06
07/23/1898.810261-0.11-0.11
07/22/1898.9193250.000.00
07/21/1898.9193250.000.00
07/20/1898.919325-0.01-0.01
07/19/1898.9274040.030.03
07/18/1898.8989730.030.03
07/17/1898.871370-0.00-0.00
07/16/1898.8740370.000.00
07/15/1898.8709300.000.00
07/14/1898.8709300.000.00
07/13/1898.8709300.070.07
07/12/1898.8031660.030.03
07/11/1898.7721710.140.14
07/10/1898.6301450.010.01
07/09/1898.6170940.060.06
07/08/1898.5560110.000.00
07/07/1898.5560110.000.00
07/06/1898.5560110.080.08
07/05/1898.4746010.020.02
07/04/1898.4560610.000.00
07/03/1898.4560610.010.01
07/02/1898.4435290.030.03
07/01/1898.4172990.000.00
06/30/1898.4172990.000.00
06/29/1898.4172990.040.04
06/28/1898.3733310.010.01
06/27/1898.3654340.030.03
06/26/1898.332756-0.00-0.00
06/25/1898.3354230.050.05
06/24/1898.2883220.000.00
06/23/1898.2883220.000.00
06/22/1898.288322-0.02-0.02
06/21/1898.3074320.020.02
06/20/1898.290394-0.02-0.02
06/19/1898.3085450.110.11
06/18/1898.2010610.030.03
06/17/1898.1732250.000.00
06/16/1898.1732250.000.00
06/15/1898.1732250.070.08
06/14/1898.0990910.000.00
06/13/1898.096994-0.14-0.14
06/12/1898.239228-0.07-0.07
06/11/1898.3083380.050.05
06/10/1898.2577680.000.00
06/09/1898.2577680.000.00
06/08/1898.257768-0.01-0.01
06/07/1898.2681770.010.01
06/06/1898.256395-0.04-0.05
06/05/1898.3009840.000.00
06/04/1898.297411-0.01-0.01
06/03/1898.3097360.000.00
06/02/1898.3097360.000.00
06/01/1898.309736-0.10-0.10
05/31/1898.4064750.100.11
05/30/1898.302900-0.02-0.02
05/29/1898.3240300.490.50
05/28/1897.8330600.000.00
05/27/1897.8330600.000.00
05/26/1897.8330600.000.00
05/25/1897.8330600.130.13
05/24/1897.7064660.070.08
05/23/1897.6323320.160.17
05/22/1897.4685290.000.00
05/21/1897.4653180.040.04
05/20/1897.4302580.000.00
05/19/1897.4302580.000.00
05/18/1897.4302580.010.01
05/17/1897.422930-0.18-0.18
05/16/1897.602270-0.05-0.06
05/15/1897.656698-0.31-0.31
05/14/1897.962865-0.00-0.00
05/13/1897.9672670.000.00
05/12/1897.9672670.000.00
05/11/1897.9672670.030.03
05/10/1897.9419170.060.06
05/09/1897.886297-0.04-0.04
05/08/1897.9226780.110.11
05/07/1897.8141320.060.06
05/06/1897.7513650.000.00
05/05/1897.7513650.000.00
05/04/1897.7513650.160.17
05/03/1897.5865780.300.31
05/02/1897.2855380.010.01
05/01/1897.2787540.080.08
04/30/1897.1963600.090.10
04/29/1897.1023410.000.00
04/28/1897.1023410.110.11
04/27/1896.9969530.000.00
04/26/1896.9969530.020.02
04/25/1896.981598-0.28-0.29
04/24/1897.263321-0.15-0.15
04/23/1897.411511-0.09-0.09
04/22/1897.4989540.000.00
04/21/1897.4989540.000.00
04/20/1897.498954-0.08-0.08
04/19/1897.578473-0.17-0.17
04/18/1897.745047-0.00-0.00
04/17/1897.7454100.020.02
04/16/1897.729071-0.03-0.03
04/15/1897.7630950.000.00
04/14/1897.7630950.000.00
04/13/1897.7630950.010.02
04/12/1897.748388-0.04-0.04
04/11/1897.7905420.200.21
04/10/1897.5873550.010.01
04/09/1897.5757540.020.02
04/08/1897.5520620.000.00
04/07/1897.5520620.000.00
04/06/1897.5520620.110.12
04/05/1897.438233-0.16-0.16
04/04/1897.598515-0.01-0.01
04/03/1897.610737-0.03-0.03
04/02/1897.6415760.160.16
04/01/1897.4834440.000.00
03/31/1897.4834440.000.00
03/30/1897.4834440.000.00
03/29/1897.4834440.040.04
03/28/1897.4418070.200.20
03/27/1897.2432020.060.06
03/26/1897.1818340.020.02
03/25/1897.1651590.000.00
03/24/1897.1651590.000.00
03/23/1897.1651590.020.02
03/22/1897.1487940.290.30
03/21/1896.856739-0.16-0.17
03/20/1897.017202-0.14-0.14
03/19/1897.1538950.030.03
03/18/1897.1238060.000.00
03/17/1897.1238060.000.00
03/16/1897.1238060.050.06
03/15/1897.0689640.050.06
03/14/1897.0154150.040.05
03/13/1896.970516-0.00-0.00
03/12/1896.970749-0.06-0.06
03/11/1897.0298380.000.00
03/10/1897.0298380.000.00
03/09/1897.029838-0.05-0.06
03/08/1897.0839300.000.00
03/07/1897.0839040.010.01
03/06/1897.074686-0.01-0.01
03/05/1897.084577-0.01-0.01
03/04/1897.0913880.000.00
03/03/1897.0913880.000.00
03/02/1897.091388-0.07-0.07
03/01/1897.1616370.150.15
02/28/1897.0141210.040.04
02/27/1896.974633-0.16-0.16
02/26/1897.1328170.090.09
02/25/1897.0444160.000.00
02/24/1897.0444160.000.00
02/23/1897.0444160.110.11
02/22/1896.9370870.000.00
02/21/1896.934524-0.03-0.03
02/20/1896.9645600.000.00
02/19/1896.9634730.000.00
02/18/1896.9634730.000.00
02/17/1896.9634730.000.00
02/16/1896.9634730.030.03
02/15/1896.935611-0.06-0.06
02/14/1896.995141-0.17-0.17
02/13/1897.1614560.020.02
02/12/1897.1439520.020.02
02/11/1897.1288560.000.00
02/10/1897.1288560.000.00
02/09/1897.1288560.020.02
02/08/1897.111973-0.19-0.19
02/07/1897.300427-0.06-0.06
02/06/1897.3630120.400.42
02/05/1896.9605730.090.09
02/04/1896.8707480.000.00
02/03/1896.8707480.000.00
02/02/1896.870748-0.42-0.44
02/01/1897.294290-0.19-0.19
01/31/1897.481502-0.19-0.19
01/30/1897.669541-0.41-0.42
01/29/1898.078376-0.23-0.23
01/28/1898.3081570.000.00
01/27/1898.3081570.000.00
01/26/1898.308157-0.11-0.11
01/25/1898.418593-0.01-0.01
01/24/1898.427863-0.25-0.25
01/23/1898.676287-0.01-0.01
01/22/1898.683149-0.03-0.03
01/21/1898.7162930.000.00
01/20/1898.7162930.000.00
01/19/1898.716293-0.04-0.04
01/18/1898.758629-0.06-0.06
01/17/1898.8204110.050.05
01/16/1898.7727930.110.11
01/15/1898.6597410.000.00
01/14/1898.6597410.000.00
01/13/1898.6597410.000.00
01/12/1898.659741-0.04-0.04
01/11/1898.7010410.000.01
01/10/1898.696096-0.39-0.40
01/09/1899.088980-0.20-0.20
01/08/1899.2860310.030.03
01/07/1899.2553990.000.00
01/06/1899.2553990.000.00
01/05/1899.255399-0.05-0.05
01/04/1899.309750-0.09-0.10
01/03/1899.4047280.140.14
01/02/1899.268268-0.01-0.01
01/01/1899.2761660.000.00
12/31/1799.2761660.000.00
12/30/1799.2761660.000.00
12/29/1799.2761660.070.07
12/28/1799.2083500.240.25
12/27/1798.9654930.240.24
12/26/1798.7269090.210.22
12/25/1798.5142700.000.00
12/24/1798.5142700.000.00
12/23/1798.5142700.000.00
12/22/1798.5142700.120.13
12/21/1798.3896960.030.03
12/20/1798.359970-0.29-0.30
12/19/1798.654899-0.32-0.33
12/18/1798.976861-0.14-0.14
12/17/1799.1161690.000.00
12/16/1799.1161690.000.00
12/15/1799.116169-0.06-0.06
12/14/1799.1718140.110.11
12/13/1799.0641740.240.25
12/12/1798.820023-0.26-0.26
12/11/1799.079555-0.31-0.32
12/10/1799.3942930.000.00
12/09/1799.3942930.000.00
12/08/1799.394293-0.27-0.27
12/07/1799.660842-0.03-0.03
12/06/1799.6924840.640.65
12/05/1799.0487420.460.47
12/04/1798.5849600.250.26
12/03/1798.3317460.000.00
12/02/1798.3317460.000.00
12/01/1798.3317460.440.45
11/30/1797.8960070.300.31
11/29/1797.595356-0.27-0.28
11/28/1797.867498-0.28-0.29
11/27/1798.147771-0.26-0.26
11/26/1798.4055170.000.00
11/25/1798.4055170.000.00
11/24/1798.405517-0.07-0.07
11/23/1798.4736950.000.00
11/22/1798.473695-0.15-0.15
11/21/1798.625950-0.17-0.17
11/20/1798.796123-0.07-0.07
11/19/1798.8669940.000.00
11/18/1798.8669940.000.00
11/17/1798.866994-0.01-0.01
11/16/1798.872069-0.07-0.07
11/15/1798.9415420.080.09
11/14/1798.857232-0.05-0.05
11/13/1798.910029-0.15-0.15
11/12/1799.0570530.000.00
11/11/1799.0570530.000.00
11/10/1799.057053-0.27-0.27
11/09/1799.324147-0.08-0.08
11/08/1799.4071360.090.09
11/07/1799.3215310.280.29
11/06/1799.0386170.230.24
11/05/1798.8037100.000.00
11/04/1798.8037100.000.00
11/03/1798.8037100.120.12
11/02/1798.6820100.070.07
11/01/1798.614065-0.05-0.05
10/31/1798.662771-0.01-0.01
10/30/1798.6743970.090.09
10/29/1798.5886370.000.00
10/28/1798.5886370.000.00
10/27/1798.5886370.010.01
10/26/1798.578797-0.13-0.13
10/25/1798.711425-0.23-0.23
10/24/1798.939470-0.08-0.08
10/23/1799.0227180.030.03
10/22/1798.9906620.000.00
10/21/1798.9906620.000.00
10/20/1798.990662-0.21-0.21
10/19/1799.1976820.100.10
10/18/1799.098380-0.04-0.04
10/17/1799.1419070.200.20
10/16/1798.9400660.070.07
10/15/1798.8711110.000.00
10/14/1798.8711110.000.00
10/13/1798.8711110.150.15
10/12/1798.7235430.120.13
10/11/1798.5987610.090.09
10/10/1798.5060620.140.14
10/09/1798.3648380.000.00
10/08/1798.3648380.000.00
10/07/1798.3648380.000.00
10/06/1798.364838-0.08-0.08
10/05/1798.4414830.020.02
10/04/1798.4202760.030.03
10/03/1798.3918710.040.04
10/02/1798.350234-0.03-0.03
10/01/1798.3808140.000.00
09/30/1798.3808140.000.00
09/29/1798.380814-0.02-0.02
09/28/1798.402332-0.13-0.14
09/27/1798.535529-0.30-0.30
09/26/1798.8348860.040.04
09/25/1798.7953720.040.04
09/24/1798.7562730.000.00
09/23/1798.7562730.000.00
09/22/1798.7562730.040.04
09/21/1798.715827-0.01-0.01
09/20/1798.724553-0.11-0.12
09/19/1798.838692-0.05-0.05
09/18/1798.886803-0.06-0.06
09/17/1798.9438720.000.00
09/16/1798.9438720.000.00
09/15/1798.943872-0.13-0.13
09/14/1799.075412-0.06-0.06
09/13/1799.135330-0.06-0.06
09/12/1799.194419-0.14-0.14
09/11/1799.330931-0.05-0.05
09/10/1799.3854630.000.00
09/09/1799.3854630.000.00
09/08/1799.3854630.010.01
09/07/1799.3783160.110.11
09/06/1799.2666370.080.09
09/05/1799.1822490.250.25
09/04/1798.9328930.000.00
09/03/1798.9328930.000.00
09/02/1798.9328930.000.00
09/01/1798.932893-0.03-0.03
08/31/1798.9652860.020.02
08/30/1798.941878-0.10-0.10
08/29/1799.0393680.160.16
08/28/1798.8800700.040.04
08/27/1798.8435600.000.00
08/26/1798.8435600.000.00
08/25/1798.8435600.040.04
08/24/1798.808397-0.01-0.01
08/23/1798.8161130.100.10
08/22/1798.7164220.040.05
08/21/1798.6716000.050.05
08/20/1798.6231530.000.00
08/19/1798.6231530.000.00
08/18/1798.6231530.090.10
08/17/1798.528486-0.02-0.02
08/16/1798.552826-0.01-0.01
08/15/1798.564116-0.13-0.13
08/14/1798.6892340.070.07
08/13/1798.6229460.000.00
08/12/1798.6229460.000.00
08/11/1798.6229460.050.05
08/10/1798.5757160.120.12
08/09/1798.4574080.090.10
08/08/1798.363259-0.02-0.02
08/07/1798.3827570.130.13
08/06/1798.2557480.000.00
08/05/1798.2557480.000.00
08/04/1798.255748-0.06-0.06
08/03/1798.3164950.160.17
08/02/1798.151914-0.01-0.01
08/01/1798.1645510.040.04
07/31/1798.1255810.060.06
07/30/1798.0683300.000.00
07/29/1798.0683300.000.00
07/28/1798.0683300.000.00
07/27/1798.064083-0.00-0.00
07/26/1798.068796-0.02-0.02
07/25/1798.084073-0.18-0.19
07/24/1798.2674520.040.04
07/23/1798.2278860.000.00
07/22/1798.2278860.000.00
07/21/1798.2278860.160.16
07/20/1798.0661030.260.26
07/19/1797.8077100.040.04
07/18/1797.7721060.260.26
07/17/1797.5143090.230.23
07/16/1797.2875060.000.00
07/15/1797.2875060.000.00
07/14/1797.2875060.080.08
07/13/1797.2080130.080.08
07/12/1797.1313930.080.09
07/11/1797.0469540.030.03
07/10/1797.0219410.050.05
07/09/1796.9753060.000.00
07/08/1796.9753060.000.00
07/07/1796.975306-0.06-0.06
07/06/1797.033748-0.10-0.10
07/05/1797.128778-0.01-0.01
07/04/1797.1342160.000.00
07/03/1797.134216-0.07-0.07
07/02/1797.2022640.000.00
07/01/1797.2022640.000.00
06/30/1797.202264-0.03-0.03
06/29/1797.231213-0.39-0.39
06/28/1797.616692-0.21-0.22
06/27/1797.830237-0.16-0.16
06/26/1797.9910110.100.10
06/25/1797.8946610.000.00
06/24/1797.8946610.000.00
06/23/1797.894661-0.03-0.03
06/22/1797.9274420.010.01
06/21/1797.915868-0.04-0.04
06/20/1797.9524040.090.09
06/19/1797.8603000.040.04
06/18/1797.8231430.000.00
06/17/1797.8231430.000.00
06/16/1797.823143-0.04-0.04
06/15/1797.860300-0.07-0.08
06/14/1797.9340970.230.24
06/13/1797.700251-0.06-0.06
06/12/1797.758201-0.03-0.03
06/11/1797.7878750.000.00
06/10/1797.7878750.000.00
06/09/1797.787875-0.12-0.12
06/08/1797.903283-0.15-0.15
06/07/1798.051551-0.00-0.00
06/06/1798.0542440.210.21
06/05/1797.8477160.010.01
06/04/1797.8330860.000.00
06/03/1797.8330860.000.00
06/02/1797.8330860.280.29
06/01/1797.554729-0.11-0.11
05/31/1797.6619030.200.21
05/30/1797.4601130.210.22
05/29/1797.2500380.000.00
05/28/1797.2500380.000.00
05/27/1797.2500380.000.00
05/26/1797.2500380.100.11
05/25/1797.1464890.060.06
05/24/1797.087219-0.02-0.02
05/23/1797.1051110.130.14
05/22/1796.9702050.150.15
05/21/1796.8225850.000.00
05/20/1796.8225850.000.00
05/19/1796.822585-0.01-0.01
05/18/1796.8313370.120.12
05/17/1796.7142460.370.38
05/16/1796.3458570.140.15
05/15/1796.2028200.070.08
05/14/1796.1300330.000.00
05/13/1796.1300330.000.00
05/12/1796.1300330.190.20
05/11/1795.9401030.090.09
05/10/1795.851159-0.00-0.00
05/09/1795.852997-0.02-0.02
05/08/1795.8682740.060.06
05/07/1795.8131470.000.00
05/06/1795.8131470.000.00
05/05/1795.8131470.050.06
05/04/1795.759987-0.08-0.08
05/03/1795.8403610.160.17
05/02/1795.6804930.070.07
05/01/1795.609234-0.12-0.13
04/30/1795.7308050.000.00
04/29/1795.7308050.000.00
04/28/1795.7308050.070.07
04/27/1795.6598560.050.05
04/26/1795.608095-0.14-0.14
04/25/1795.746186-0.22-0.23
04/24/1795.965971-0.21-0.22
04/23/1796.1766420.000.00
04/22/1796.1766420.000.00
04/21/1796.176642-0.03-0.03
04/20/1796.209397-0.09-0.10
04/19/1796.3035730.090.09
04/18/1796.2176570.360.38
04/17/1795.8578130.150.16
04/16/1795.7043670.000.00
04/15/1795.7043670.000.00
04/14/1795.7043670.000.00
04/13/1795.7043670.090.10
04/12/1795.6095450.070.07
04/11/1795.5427390.250.26
04/10/1795.2909490.030.03
04/09/1795.2594360.000.00
04/08/1795.2594360.000.00
04/07/1795.2594360.130.14
04/06/1795.1284920.150.16
04/05/1794.9765220.080.08
04/04/1794.8963810.060.06
04/03/1794.8392860.110.11
04/02/1794.7327330.000.00
04/01/1794.7327330.000.00
03/31/1794.732733-0.03-0.03
03/30/1794.7593260.030.03
03/29/1794.733199-0.05-0.05
03/28/1794.7839770.090.09
03/27/1794.6987870.180.19
03/26/1794.5145020.000.00
03/25/1794.5145020.000.00
03/24/1794.5145020.070.07
03/23/1794.4490680.100.10
03/22/1794.3523040.240.25
03/21/1794.1135380.330.35
03/20/1793.7880290.120.13
03/19/1793.6707820.000.00
03/18/1793.6707820.000.00
03/17/1793.6707820.160.17
03/16/1793.5095420.180.20
03/15/1793.3263960.110.12
03/14/1793.214147-0.00-0.00
03/13/1793.217798-0.12-0.12
03/12/1793.3339830.000.00
03/11/1793.3339830.000.00
03/10/1793.3339830.010.02
03/09/1793.319431-0.18-0.19
03/08/1793.494887-0.21-0.22
03/07/1793.7025800.020.02
03/06/1793.679975-0.00-0.01
03/05/1793.6847130.000.00
03/04/1793.6847130.000.00
03/03/1793.684713-0.10-0.10
03/02/1793.782928-0.17-0.18
03/01/1793.954913-0.48-0.51
02/28/1794.4353450.070.08
02/27/1794.363075-0.02-0.02
02/26/1794.3781970.000.00
02/25/1794.3781970.000.00
02/24/1794.3781970.330.35
02/23/1794.0502540.120.13
02/22/1793.9325150.140.15
02/21/1793.7918090.070.08
02/20/1793.7172350.000.00
02/19/1793.7172350.000.00
02/18/1793.7172350.000.00
02/17/1793.7172350.140.15
02/16/1793.5743800.120.13
02/15/1793.456771-0.31-0.33
02/14/1793.769178-0.26-0.27
02/13/1794.024826-0.06-0.06
02/12/1794.0850030.000.00
02/11/1794.0850030.000.00
02/10/1794.085003-0.14-0.14
02/09/1794.220738-0.07-0.08
02/08/1794.2952080.150.15
02/07/1794.1499190.130.14
02/06/1794.0203730.190.20
02/05/1793.8293550.000.00
02/04/1793.8293550.000.00
02/03/1793.8293550.060.06
02/02/1793.7728290.090.09
02/01/1793.686836-0.07-0.08
01/31/1793.7576300.120.13
01/30/1793.6361620.090.10
01/29/1793.5416760.000.00
01/28/1793.5416760.000.00
01/27/1793.5416760.070.07
01/26/1793.474974-0.08-0.08
01/25/1793.552267-0.22-0.24
01/24/1793.772726-0.01-0.01
01/23/1793.7837300.020.02
01/22/1793.7604000.000.00
01/21/1793.7604000.000.00
01/20/1793.760400-0.42-0.45
01/19/1794.182493-0.50-0.53
01/18/1794.681723-0.11-0.12
01/17/1794.7943600.170.18
01/16/1794.6257150.000.00
01/15/1794.6257150.000.00
01/14/1794.6257150.000.00
01/13/1794.625715-0.01-0.01
01/12/1794.6358910.360.38
01/11/1794.2803450.110.12
01/10/1794.1657910.170.19
01/09/1793.9913200.130.14
01/08/1793.8584850.000.00
01/07/1793.8584850.000.00
01/06/1793.8584850.080.09
01/05/1793.7766360.310.33
01/04/1793.4693550.200.21
01/03/1793.2718390.110.12
01/02/1793.1609620.000.00
01/01/1793.1609620.000.00
12/31/1693.1609620.000.00
12/30/1693.1609620.070.07
12/29/1693.0958390.170.18
12/28/1692.9239310.160.17
12/27/1692.7670670.050.05
12/26/1692.7173520.000.00
12/25/1692.7173520.000.00
12/24/1692.7173520.000.00
12/23/1692.7173520.140.15
12/22/1692.5774740.080.08
12/21/1692.4998710.130.14
12/20/1692.3711790.030.03
12/19/1692.3435510.240.26
12/18/1692.1072710.000.00
12/17/1692.1072710.000.00
12/16/1692.1072710.040.04
12/15/1692.071356-0.75-0.81
12/14/1692.8214960.040.04
12/13/1692.782863-0.03-0.03
12/12/1692.813624-0.12-0.13
12/11/1692.9371890.000.00
12/10/1692.9371890.000.00
12/09/1692.937189-0.02-0.02
12/08/1692.9584730.050.05
12/07/1692.9107510.880.96
12/06/1692.0313510.440.48
12/05/1691.5952750.290.32
12/04/1691.3049040.000.00
12/03/1691.3049040.000.00
12/02/1691.3049040.120.13
12/01/1691.185586-0.41-0.44
11/30/1691.590848-0.45-0.49
11/29/1692.043650-0.42-0.46
11/28/1692.465406-0.11-0.12
11/27/1692.5742890.000.00
11/26/1692.5742890.000.00
11/25/1692.5742890.070.07
11/24/1692.5069910.000.00
11/23/1692.506991-0.22-0.24
11/22/1692.731412-0.20-0.22
11/21/1692.931673-0.19-0.21
11/20/1693.1234940.000.00
11/19/1693.1234940.000.00
11/18/1693.123494-0.27-0.29
11/17/1693.390250-0.10-0.10
11/16/1693.488051-0.24-0.26
11/15/1693.729975-0.30-0.31
11/14/1694.025577-1.32-1.38
11/13/1695.3450150.000.00
11/12/1695.3450150.000.00
11/11/1695.3450150.000.00
11/10/1695.345015-0.54-0.56
11/09/1695.882801-0.82-0.84
11/08/1696.699668-0.01-0.01
11/07/1696.7060640.060.06
11/06/1696.6440230.000.00
11/05/1696.6440230.000.00
11/04/1696.6440230.070.07
11/03/1696.5751200.080.08
11/02/1696.4961700.110.11
11/01/1696.390472-0.04-0.04
10/31/1696.4324450.080.08
10/30/1696.3544020.000.00
10/29/1696.3544020.000.00
10/28/1696.3544020.080.08
10/27/1696.277886-0.38-0.39
10/26/1696.657410-0.02-0.02
10/25/1696.6756130.040.04
10/24/1696.6359700.070.07
10/23/1696.5666780.000.00
10/22/1696.5666780.000.00
10/21/1696.5666780.030.03
10/20/1696.5379360.070.07
10/19/1696.466832-0.11-0.12
10/18/1696.579055-0.01-0.01
10/17/1696.5931160.040.04
10/16/1696.5536020.000.00
10/15/1696.5536020.000.00
10/14/1696.553602-0.14-0.15
10/13/1696.697467-0.02-0.02
10/12/1696.714169-0.24-0.25
10/11/1696.956637-0.12-0.12
10/10/1697.0723300.000.00
10/09/1697.0723300.000.00
10/08/1697.0723300.000.00
10/07/1697.072330-0.18-0.19
10/06/1697.256356-0.27-0.28
10/05/1697.525909-0.14-0.14
10/04/1697.663016-0.12-0.12
10/03/1697.783525-0.10-0.10
10/02/1697.8854170.000.00
10/01/1697.8854170.000.00
09/30/1697.885417-0.07-0.07
09/29/1697.955718-0.01-0.01
09/28/1697.9625800.010.01
09/27/1697.9509280.140.14
09/26/1697.8115940.060.07
09/25/1697.7468600.000.00
09/24/1697.7468600.000.00
09/23/1697.7468600.110.11
09/22/1697.6355430.170.18
09/21/1697.464101-0.08-0.08
09/20/1697.541109-0.00-0.00
09/19/1697.5446560.020.03
09/18/1697.5198500.000.00
09/17/1697.5198500.000.00
09/16/1697.519850-0.02-0.02
09/15/1697.539477-0.06-0.06
09/14/1697.602347-0.06-0.06
09/13/1697.663482-0.25-0.25
09/12/1697.910741-0.08-0.08
09/11/1697.9936010.000.00
09/10/1697.9936010.000.00
09/09/1697.993601-0.19-0.19
09/08/1698.179957-0.04-0.04
09/07/1698.2176070.090.09
09/06/1698.1291280.060.06
09/05/1698.0697800.000.00
09/04/1698.0697800.000.00
09/03/1698.0697800.000.00
09/02/1698.069780-0.08-0.09
09/01/1698.154582-0.14-0.14
08/31/1698.296790-0.06-0.06
08/30/1698.352202-0.03-0.03
08/29/1698.3840250.040.04
08/28/1698.3467380.000.00
08/27/1698.3467380.000.00
08/26/1698.3467380.000.00
08/25/1698.343450-0.00-0.00
08/24/1698.3437610.020.02
08/23/1698.3267480.030.03
08/22/1698.2980320.080.08
08/21/1698.2189270.000.00
08/20/1698.2189270.000.00
08/19/1698.218927-0.12-0.12
08/18/1698.3366920.070.07
08/17/1698.2654580.010.01
08/16/1698.252641-0.03-0.03
08/15/1698.2844380.030.03
08/14/1698.2553600.000.00
08/13/1698.2553600.000.00
08/12/1698.2553600.160.16
08/11/1698.099739-0.04-0.04
08/10/1698.1366370.150.15
08/09/1697.9875930.010.01
08/08/1697.973973-0.03-0.03
08/07/1698.0048130.000.00
08/06/1698.0048130.000.00
08/05/1698.004813-0.15-0.16
08/04/1698.1571450.180.19
08/03/1697.975216-0.01-0.01
08/02/1697.982881-0.16-0.16
08/01/1698.143447-0.05-0.05
07/31/1698.1957780.000.00
07/30/1698.1957780.000.00
07/29/1698.1957780.080.08
07/28/1698.1168800.070.07
07/27/1698.0513430.150.16
07/26/1697.8990110.020.02
07/25/1697.8785810.030.03
07/24/1697.8482590.000.00
07/23/1697.8482590.000.00
07/22/1697.8482590.000.01
07/21/1697.843288-0.02-0.02
07/20/1697.861206-0.02-0.02
07/19/1697.8800050.010.01
07/18/1697.8693370.000.00
07/17/1697.8668770.000.00
07/16/1697.8668770.000.00
07/15/1697.866877-0.19-0.20
07/14/1698.061727-0.17-0.18
07/13/1698.2354470.000.00
07/12/1698.234645-0.26-0.26
07/11/1698.494902-0.06-0.06
07/10/1698.5552080.000.00
07/09/1698.5552080.000.00
07/08/1698.5552080.000.00
07/07/1698.550677-0.10-0.11
07/06/1698.6545880.070.07
07/05/1698.5852190.260.27
07/04/1698.3232790.000.00
07/03/1698.3232790.000.00
07/02/1698.3232790.000.00
07/01/1698.3232790.120.12
06/30/1698.206239-0.04-0.04
06/29/1698.241636-0.09-0.09
06/28/1698.331409-0.17-0.17
06/27/1698.4974140.350.36
06/26/1698.1429810.000.00
06/25/1698.1429810.000.00
06/24/1698.1429810.920.94
06/23/1697.225180-0.16-0.16
06/22/1697.380879-0.06-0.06
06/21/1697.436006-0.09-0.09
06/20/1697.524899-0.19-0.20
06/19/1697.7156060.000.00
06/18/1697.7156060.000.00
06/17/1697.715606-0.05-0.05
06/16/1697.7689470.270.28
06/15/1697.4968560.070.07
06/14/1697.4297140.210.21
06/13/1697.2234450.060.06
06/12/1697.1646150.000.00
06/11/1697.1646150.000.00
06/10/1697.1646150.240.24
06/09/1696.9281800.220.23
06/08/1696.7061160.050.05
06/07/1696.6552860.080.08
06/06/1696.5800910.030.03
06/05/1696.5504950.000.00
06/04/1696.5504950.000.00
06/03/1696.5504950.200.21
06/02/1696.3522530.040.04
06/01/1696.317219-0.00-0.00
05/31/1696.3177110.070.08
05/30/1696.2446900.000.00
05/29/1696.2446900.000.00
05/28/1696.2446900.000.00
05/27/1696.244690-0.05-0.05
05/26/1696.291221-0.02-0.02
05/25/1696.314293-0.09-0.09
05/24/1696.403030-0.10-0.11
05/23/1696.5050770.000.00
05/22/1696.5015300.000.00
05/21/1696.5015300.000.00
05/20/1696.501530-0.05-0.05
05/19/1696.549847-0.11-0.11
05/18/1696.660646-0.30-0.31
05/17/1696.9629550.040.05
05/16/1696.9186770.030.03
05/15/1696.8879670.000.00
05/14/1696.8879670.000.00
05/13/1696.8879670.040.04
05/12/1696.847883-0.02-0.02
05/11/1696.8646370.150.15
05/10/1696.7149970.060.06
05/09/1696.6578240.060.06
05/08/1696.5963780.000.00
05/07/1696.5963780.000.00
05/06/1696.5963780.080.09
05/05/1696.5132850.030.03
05/04/1696.4878580.030.03
05/03/1696.4575620.240.25
05/02/1696.2192370.020.02
05/01/1696.1996100.000.00
04/30/1696.1996100.000.00
04/29/1696.1996100.080.08
04/28/1696.1234820.180.19
04/27/1695.9454370.060.06
04/26/1695.887669-0.07-0.07
04/25/1695.9567010.030.03
04/24/1695.9250070.000.00
04/23/1695.9250070.000.00
04/22/1695.925007-0.04-0.04
04/21/1695.963097-0.24-0.25
04/20/1696.202976-0.01-0.01
04/19/1696.2098890.050.05
04/18/1696.1575580.070.07
04/17/1696.0905710.000.00
04/16/1696.0905710.000.00
04/15/1696.0905710.080.08
04/14/1696.0133050.010.01
04/13/1696.0049930.020.02
04/12/1695.982931-0.08-0.08
04/11/1696.060250-0.02-0.02
04/10/1696.0811200.000.00
04/09/1696.0811200.000.00
04/08/1696.0811200.010.01
04/07/1696.0679140.250.26
04/06/1695.8174450.010.01
04/05/1695.8032030.370.38
04/04/1695.4362380.060.06
04/03/1695.3797900.000.00
04/02/1695.3797900.000.00
04/01/1695.3797900.080.08
03/31/1695.3001150.250.26
03/30/1695.0523910.130.13
03/29/1694.9257190.200.22
03/28/1694.7218320.090.09
03/27/1694.6353730.000.00
03/26/1694.6353730.000.00
03/25/1694.6353730.000.00
03/24/1694.635373-0.04-0.04
03/23/1694.6740840.100.11
03/22/1694.5726330.000.00
03/21/1694.571312-0.02-0.02
03/20/1694.5929080.000.00
03/19/1694.5929080.000.00
03/18/1694.5929080.080.08
03/17/1694.5135690.160.17
03/16/1694.3506980.100.10
03/15/1694.253804-0.05-0.05
03/14/1694.300076-0.00-0.00
03/13/1694.3027170.000.00
03/12/1694.3027170.000.00
03/11/1694.302717-0.03-0.04
03/10/1694.3374920.000.00
03/09/1694.333712-0.03-0.03
03/08/1694.3649910.110.12
03/07/1694.2505670.030.03
03/06/1694.2214630.000.00
03/05/1694.2214630.000.00
03/04/1694.221463-0.19-0.20
03/03/1694.413257-0.15-0.16
03/02/1694.561032-0.15-0.16
03/01/1694.711060-0.21-0.22
02/29/1694.9172260.040.04
02/28/1694.8785660.000.00
02/27/1694.8785660.000.00
02/26/1694.878566-0.25-0.26
02/25/1695.1295800.010.01
02/24/1695.121475-0.01-0.01
02/23/1695.126913-0.17-0.18
02/22/1695.300115-0.07-0.08
02/21/1695.3742490.000.00
02/20/1695.3742490.000.00
02/19/1695.374249-0.01-0.01
02/18/1695.3807480.010.01
02/17/1695.374560-0.26-0.27
02/16/1695.635231-0.06-0.06
02/15/1695.6924300.000.00
02/14/1695.6924300.000.00
02/13/1695.6924300.000.00
02/12/1695.692430-0.22-0.23
02/11/1695.9092640.280.29
02/10/1695.631632-0.01-0.01
02/09/1695.6443460.060.06
02/08/1695.5855670.280.29
02/07/1695.3070550.000.00
02/06/1695.3070550.000.00
02/05/1695.3070550.020.02
02/04/1695.2879450.060.06
02/03/1695.2282350.100.11
02/02/1695.1251780.220.23
02/01/1694.9062730.010.01
01/31/1694.9004470.000.00
01/30/1694.9004470.000.00
01/29/1694.9004470.250.26
01/28/1694.6530590.040.04
01/27/1694.612820-0.03-0.03
01/26/1694.6451090.000.00
01/25/1694.6447980.030.03
01/24/1694.6140110.000.00
01/23/1694.6140110.000.00
01/22/1694.614011-0.15-0.16
01/21/1694.764116-0.05-0.05
01/20/1694.8102850.220.23
01/19/1694.5906290.030.03
01/18/1694.5584690.000.00
01/17/1694.5584690.000.00
01/16/1694.5584690.000.00
01/15/1694.5584690.230.24
01/14/1694.328507-0.05-0.05
01/13/1694.379285-0.01-0.01
01/12/1694.3912740.010.02
01/11/1694.376954-0.11-0.12
01/10/1694.4896950.000.00
01/09/1694.4896950.000.00
01/08/1694.4896950.010.01
01/07/1694.4829370.140.15
01/06/1694.3385020.490.52
01/05/1693.8497850.210.23
01/04/1693.6375090.370.40
01/03/1693.2645620.000.00
01/02/1693.2645620.000.00
01/01/1693.2645620.000.00
12/31/1593.2645620.030.04
12/30/1593.2305380.010.01
12/29/1593.218187-0.05-0.06
12/28/1593.2719160.110.12
12/27/1593.1575700.000.00
12/26/1593.1575700.000.00
12/25/1593.1575700.000.00
12/24/1593.1575700.020.02
12/23/1593.1369580.010.01
12/22/1593.128491-0.03-0.04
12/21/1593.1614800.090.09
12/20/1593.0756940.000.00
12/19/1593.0756940.000.00
12/18/1593.0756940.160.17
12/17/1592.9197110.190.21
12/16/1592.728667-0.02-0.02
12/15/1592.750625-0.18-0.20
12/14/1592.935557-0.14-0.15
12/13/1593.0725090.000.00
12/12/1593.0725090.000.00
12/11/1593.0725090.300.32
12/10/1592.7713140.080.08
12/09/1592.6929860.060.07
12/08/1592.6304010.110.12
12/07/1592.5239520.130.14
12/06/1592.3944060.000.00
12/05/1592.3944060.000.00
12/04/1592.3944060.050.06
12/03/1592.342075-0.25-0.27
12/02/1592.5892040.050.06
12/01/1592.5346460.230.25
11/30/1592.3024060.080.08
11/29/1592.2251130.000.00
11/28/1592.2251130.000.00
11/27/1592.2251130.020.02
11/26/1592.2057440.000.00
11/25/1592.2057440.070.07
11/24/1592.1388610.080.08
11/23/1592.0621120.080.08
11/22/1591.9840430.000.00
11/21/1591.9840430.000.00
11/20/1591.9840430.090.10
11/19/1591.8961340.250.27
11/18/1591.6471400.170.19
11/17/1591.4737050.120.13
11/16/1591.3560700.080.09
11/15/1591.2722520.000.00
11/14/1591.2722520.000.00
11/13/1591.2722520.120.14
11/12/1591.1486350.030.03
11/11/1591.1230270.000.00
11/10/1591.1230270.000.00
11/09/1591.122302-0.13-0.14
11/08/1591.2504230.000.00
11/07/1591.2504230.000.00
11/06/1591.250423-0.34-0.37
11/05/1591.585617-0.04-0.05
11/04/1591.6302320.000.00
11/03/1591.627617-0.11-0.12
11/02/1591.740176-0.04-0.04
11/01/1591.7794050.000.00
10/31/1591.7794050.000.00
10/30/1591.7794050.020.02
10/29/1591.757655-0.15-0.16
10/28/1591.907864-0.00-0.00
10/27/1591.9106080.180.20
10/26/1591.7289380.090.10
10/25/1591.6405630.000.00
10/24/1591.6405630.000.00
10/23/1591.640563-0.13-0.15
10/22/1591.7754950.060.07
10/21/1591.7114860.050.06
10/20/1591.658482-0.04-0.04
10/19/1591.6947070.030.03
10/18/1591.6692790.000.00
10/17/1591.6692790.000.00
10/16/1591.6692790.010.02
10/15/1591.655012-0.04-0.04
10/14/1591.6958720.160.18
10/13/1591.5324570.110.12
10/12/1591.4202860.000.00
10/11/1591.4202860.000.00
10/10/1591.4202860.000.00
10/09/1591.420286-0.05-0.05
10/08/1591.465859-0.06-0.07
10/07/1591.526139-0.05-0.05
10/06/1591.575104-0.01-0.02
10/05/1591.589579-0.10-0.11
10/04/1591.6930500.000.00
10/03/1591.6930500.000.00
10/02/1591.6930500.280.30
10/01/1591.4174120.050.06
09/30/1591.3660900.000.00
09/29/1591.3634230.170.19
09/28/1591.1899100.190.21
09/27/1591.0006530.000.00
09/26/1591.0006530.000.00
09/25/1591.000653-0.05-0.06
09/24/1591.0543830.240.26
09/23/1590.8176370.000.00
09/22/1590.8140380.140.16
09/21/1590.6712340.010.01
09/20/1590.6650970.000.00
09/19/1590.6650970.000.00
09/18/1590.6650970.450.49
09/17/1590.2196740.230.25
09/16/1589.990697-0.06-0.06
09/15/1590.046549-0.10-0.11
09/14/1590.1471200.030.03
09/13/1590.1205530.000.00
09/12/1590.1205530.000.00
09/11/1590.1205530.010.01
09/10/1590.107814-0.05-0.05
09/09/1590.153723-0.12-0.13
09/08/1590.268795-0.09-0.10
09/07/1590.3571180.000.00
09/06/1590.3571180.000.00
09/05/1590.3571180.000.00
09/04/1590.3571180.060.07
09/03/1590.2962680.010.01
09/02/1590.286920-0.01-0.01
09/01/1590.297407-0.08-0.09
08/31/1590.3793090.020.02
08/30/1590.3580500.000.00
08/29/1590.3580500.000.00
08/28/1590.3580500.010.01
08/27/1590.351965-0.02-0.03
08/26/1590.374751-0.16-0.17
08/25/1590.531822-0.24-0.27
08/24/1590.7727370.200.22
08/23/1590.5692130.000.00
08/22/1590.5692130.000.00
08/21/1590.5692130.140.16
08/20/1590.4280150.260.29
08/19/1590.1684310.000.00
08/18/1590.164132-0.07-0.08
08/17/1590.2360390.050.06
08/16/1590.1823610.000.00
08/15/1590.1823610.000.00
08/14/1590.182361-0.05-0.06
08/13/1590.237075-0.09-0.10
08/12/1590.3262780.050.06
08/11/1590.2744910.250.27
08/10/1590.029149-0.07-0.08
08/09/1590.1011850.000.00
08/08/1590.1011850.000.00
08/07/1590.1011850.160.17
08/06/1589.9459010.010.01
08/05/1589.934222-0.17-0.19
08/04/1590.102091-0.04-0.05
08/03/1590.1449710.060.06
08/02/1590.0864510.000.00
08/01/1590.0864510.000.00
07/31/1590.0864510.180.20
07/30/1589.904056-0.01-0.01
07/29/1589.911410-0.13-0.15
07/28/1590.043183-0.06-0.06
07/27/1590.0994500.150.17
07/26/1589.9452270.000.00
07/25/1589.9452270.000.00
07/24/1589.9452270.060.06
07/23/1589.8868110.130.15
07/22/1589.7560480.130.14
07/21/1589.6269160.120.13
07/20/1589.5073390.030.03
07/19/1589.4786750.000.00
07/18/1589.4786750.000.00
07/17/1589.4786750.090.10
07/16/1589.3889540.050.05
07/15/1589.3400660.090.10
07/14/1589.2502410.040.04
07/13/1589.2142490.000.00
07/12/1589.2108050.000.00
07/11/1589.2108050.000.00
07/10/1589.210805-0.33-0.36
07/09/1589.536211-0.14-0.16
07/08/1589.6752340.020.02
07/07/1589.6540530.230.26
07/06/1589.4203630.340.38
07/05/1589.0840040.000.00
07/04/1589.0840040.000.00
07/03/1589.0840040.000.00
07/02/1589.0840040.040.04
07/01/1589.045681-0.19-0.21
06/30/1589.235404-0.03-0.03
06/29/1589.2640940.340.39
06/28/1588.9197340.000.00
06/27/1588.9197340.000.00
06/26/1588.919734-0.11-0.12
06/25/1589.0269080.020.02
06/24/1589.0067890.010.01
06/23/1589.000212-0.14-0.16
06/22/1589.141436-0.07-0.08
06/21/1589.2125660.000.00
06/20/1589.2125660.000.00
06/19/1589.2125660.170.19
06/18/1589.040477-0.07-0.07
06/17/1589.105599-0.04-0.04
06/16/1589.1431970.140.16
06/15/1589.0012740.140.16
06/14/1588.8598680.000.00
06/13/1588.8598680.000.00
06/12/1588.8598680.110.12
06/11/1588.7490180.200.22
06/10/1588.553909-0.11-0.13
06/09/1588.665329-0.01-0.01
06/08/1588.6777060.070.08
06/07/1588.6089850.000.00
06/06/1588.6089850.000.00
06/05/1588.608985-0.29-0.33
06/04/1588.8992780.080.09
06/03/1588.819267-0.25-0.28
06/02/1589.069762-0.23-0.26
06/01/1589.300812-0.14-0.16
05/31/1589.4430450.000.00
05/30/1589.4430450.000.00
05/29/1589.4430450.220.24
05/28/1589.2247360.100.11
05/27/1589.1251750.020.02
05/26/1589.1062210.250.28
05/25/1588.8606710.000.00
05/24/1588.8606710.000.00
05/23/1588.8606710.000.00
05/22/1588.8606710.010.01
05/21/1588.8536280.090.10
05/20/1588.761421-0.13-0.14
05/19/1588.890112-0.12-0.14
05/18/1589.015023-0.14-0.16
05/17/1589.1586550.000.00
05/16/1589.1586550.000.00
05/15/1589.158655-0.02-0.02
05/14/1589.179267-0.07-0.07
05/13/1589.244804-0.02-0.03
05/12/1589.268729-0.11-0.12
05/11/1589.375903-0.17-0.19
05/10/1589.5444450.000.00
05/09/1589.5444450.000.00
05/08/1589.5444450.170.19
05/07/1589.3734950.080.10
05/06/1589.288564-0.26-0.29
05/05/1589.546724-0.12-0.13
05/04/1589.6657830.010.01
05/03/1589.6550630.000.00
05/02/1589.6550630.000.00
05/01/1589.655063-0.15-0.16
04/30/1589.802812-0.25-0.27
04/29/1590.048206-0.21-0.24
04/28/1590.261959-0.12-0.14
04/27/1590.3866370.030.03
04/26/1590.3611310.000.00
04/25/1590.3611310.000.00
04/24/1590.3611310.050.06
04/23/1590.309940-0.05-0.06
04/22/1590.360743-0.23-0.26
04/21/1590.592155-0.10-0.11
04/20/1590.6920520.020.03
04/19/1590.6673760.000.00
04/18/1590.6673760.000.00
04/17/1590.6673760.000.01
04/16/1590.6624300.010.01
04/15/1590.6570440.010.02
04/14/1590.6430100.120.13
04/13/1590.5262030.020.03
04/12/1590.5023550.000.00
04/11/1590.5023550.000.00
04/10/1590.502355-0.00-0.00
04/09/1590.504064-0.13-0.14
04/08/1590.632989-0.06-0.07
04/07/1590.695496-0.08-0.09
04/06/1590.7740840.140.15
04/05/1590.6357600.000.00
04/04/1590.6357600.000.00
04/03/1590.6357600.010.01
04/02/1590.6247030.000.01
04/01/1590.6200160.130.14
03/31/1590.490677-0.02-0.02
03/30/1590.5102010.030.03
03/29/1590.4845660.000.00
03/28/1590.4845660.000.00
03/27/1590.484566-0.01-0.02
03/26/1590.499145-0.14-0.16
03/25/1590.6403690.020.02
03/24/1590.622398-0.00-0.00
03/23/1590.6255830.030.03
03/22/1590.5995080.000.00
03/21/1590.5995080.000.00
03/20/1590.5995080.120.13
03/19/1590.4805790.360.40
03/18/1590.1198800.290.33
03/17/1589.8276700.160.18
03/16/1589.6636080.100.12
03/15/1589.5593080.000.00
03/14/1589.5593080.000.00
03/13/1589.5593080.010.01
03/12/1589.5508930.200.22
03/11/1589.3556280.000.00
03/10/1589.3536350.030.03
03/09/1589.3238570.020.02
03/08/1589.3059390.000.00
03/07/1589.3059390.000.00
03/06/1589.305939-0.43-0.48
03/05/1589.740693-0.04-0.04
03/04/1589.778317-0.06-0.07
03/03/1589.837225-0.17-0.19
03/02/1590.011256-0.09-0.10
03/01/1590.1014960.000.00
02/28/1590.1014960.000.00
02/27/1590.1014960.030.03
02/26/1590.0709150.060.07
02/25/1590.0100650.090.10
02/24/1589.9196180.020.03
02/23/1589.8952270.040.04
02/22/1589.8595970.000.00
02/21/1589.8595970.000.00
02/20/1589.8595970.010.01
02/19/1589.8504560.010.01
02/18/1589.8435430.030.04
02/17/1589.810192-0.18-0.20
02/16/1589.9862170.000.00
02/15/1589.9862170.000.00
02/14/1589.9862170.000.00
02/13/1589.986217-0.05-0.06
02/12/1590.037952-0.03-0.03
02/11/1590.062966-0.14-0.15
02/10/1590.198856-0.32-0.36
02/09/1590.522397-0.03-0.03
02/08/1590.5520450.000.00
02/07/1590.5520450.000.00
02/06/1590.552045-0.47-0.52
02/05/1591.024216-0.05-0.05
02/04/1591.072379-0.20-0.21
02/03/1591.268316-0.30-0.33
02/02/1591.566999-0.01-0.01
02/01/1591.5758810.000.00
01/31/1591.5758810.000.00
01/30/1591.5758810.160.18
01/29/1591.4140460.020.02
01/28/1591.3922430.170.18
01/27/1591.2245300.170.19
01/26/1591.0517930.030.04
01/25/1591.0177950.000.00
01/24/1591.0177950.000.00
01/23/1591.0177950.130.14
01/22/1590.891071-0.19-0.20
01/21/1591.076858-0.17-0.19
01/20/1591.2483520.020.03
01/19/1591.2234420.000.00
01/18/1591.2234420.000.00
01/17/1591.2234420.000.00
01/16/1591.2234420.040.04
01/15/1591.1832040.150.17
01/14/1591.0286960.340.37
01/13/1590.6918450.090.10
01/12/1590.6045060.210.24
01/11/1590.3920230.000.00
01/10/1590.3920230.000.00
01/09/1590.3920230.160.18
01/08/1590.228530-0.13-0.14
01/07/1590.3580240.020.02
01/06/1590.3401830.370.41
01/05/1589.9678320.290.32
01/04/1589.6809310.000.00
01/03/1589.6809310.000.00
01/02/1589.6809310.210.24
01/01/1589.4671520.000.00
12/31/1489.4671520.120.14
12/30/1489.3458150.180.20
12/29/1489.1701260.150.17
12/28/1489.0180270.000.00
12/27/1489.0180270.000.00
12/26/1489.0180270.020.02
12/25/1488.9967160.000.00
12/24/1488.996716-0.05-0.05
12/23/1489.044646-0.11-0.12
12/22/1489.1502140.050.05
12/21/1489.1035800.000.00
12/20/1489.1035800.000.00
12/19/1489.1035800.010.01
12/18/1489.094258-0.40-0.44
12/17/1489.490664-0.11-0.13
12/16/1489.6044930.150.17
12/15/1489.452341-0.03-0.03
12/14/1489.4812390.000.00
12/13/1489.4812390.000.00
12/12/1489.4812390.150.17
12/11/1489.330356-0.01-0.01
12/10/1489.3371400.090.10
12/09/1489.2435610.220.25
12/08/1489.0204090.160.18
12/07/1488.8615260.000.00
12/06/1488.8615260.000.00
12/05/1488.861526-0.14-0.16
12/04/1489.0064520.140.16
12/03/1488.8685940.010.01
12/02/1488.858366-0.11-0.12
12/01/1488.9666540.160.19
11/30/1488.8017630.000.00
11/29/1488.8017630.000.00
11/28/1488.8017630.190.21
11/27/1488.6167270.000.00
11/26/1488.6167270.100.12
11/25/1488.5147830.090.11
11/24/1488.4209450.010.01
11/23/1488.4113380.000.00
11/22/1488.4113380.000.00
11/21/1488.4113380.010.01
11/20/1488.4014990.160.18
11/19/1488.2443240.080.09
11/18/1488.165918-0.04-0.05
11/17/1488.208099-0.03-0.03
11/16/1488.2331640.000.00
11/15/1488.2331640.000.00
11/14/1488.233164-0.03-0.03
11/13/1488.2620090.010.01
11/12/1488.2489590.030.03
11/11/1488.2210720.000.00
11/10/1488.2210720.030.03
11/09/1488.1912680.000.00
11/08/1488.1912680.000.00
11/07/1488.1912680.030.03
11/06/1488.162086-0.15-0.17
11/05/1488.315635-0.14-0.15
11/04/1488.451266-0.14-0.16
11/03/1488.591791-0.15-0.17
11/02/1488.7402140.000.00
11/01/1488.7402140.000.00
10/31/1488.740214-0.13-0.15
10/30/1488.8736700.050.06
10/29/1488.823876-0.26-0.29
10/28/1489.0794980.000.00
10/27/1489.0756400.110.12
10/26/1488.9644530.000.00
10/25/1488.9644530.000.00
10/24/1488.9644530.150.17
10/23/1488.810282-0.14-0.15
10/22/1488.946224-0.07-0.08
10/21/1489.015800-0.41-0.46
10/20/1489.426189-0.21-0.24
10/19/1489.6394490.000.00
10/18/1489.6394490.000.00
10/17/1489.639449-0.31-0.35
10/16/1489.954316-0.12-0.13
10/15/1490.0697500.490.54
10/14/1489.5831560.550.62
10/13/1489.0297830.000.00
10/12/1489.0297830.000.00
10/11/1489.0297830.000.00
10/10/1489.0297830.100.11
10/09/1488.9301700.380.43
10/08/1488.5537270.130.14
10/07/1488.4281170.130.15
10/06/1488.2947130.030.04
10/05/1488.2612590.000.00
10/04/1488.2612590.000.00
10/03/1488.261259-0.07-0.08
10/02/1488.3331130.110.13
10/01/1488.2219000.250.28
09/30/1487.9716120.020.02
09/29/1487.9522430.120.14
09/28/1487.8332360.000.00
09/27/1487.8332360.000.00
09/26/1487.833236-0.03-0.04
09/25/1487.8669240.140.16
09/24/1487.7247420.020.02
09/23/1487.7043120.140.15
09/22/1487.5689400.100.12
09/21/1487.4648990.000.00
09/20/1487.4648990.000.00
09/19/1487.4648990.060.07
09/18/1487.402262-0.03-0.04
09/17/1487.4357680.000.00
09/16/1487.4334120.060.07
09/15/1487.3707490.030.03
09/14/1487.3448560.000.00
09/13/1487.3448560.000.00
09/12/1487.344856-0.13-0.15
09/11/1487.4788550.000.00
09/10/1487.476862-0.20-0.23
09/09/1487.679842-0.06-0.07
09/08/1487.7400190.040.05
09/07/1487.6975270.000.00
09/06/1487.6975270.000.00
09/05/1487.6975270.040.04
09/04/1487.658299-0.08-0.09
09/03/1487.733986-0.21-0.24
09/02/1487.946029-0.08-0.09
09/01/1488.0291220.000.00
08/31/1488.0291220.000.00
08/30/1488.0291220.000.00
08/29/1488.0291220.070.08
08/28/1487.9608660.160.18
08/27/1487.7985650.090.10
08/26/1487.7071860.100.12
08/25/1487.6029120.030.04
08/24/1487.5720210.000.00
08/23/1487.5720210.000.00
08/22/1487.5720210.010.01
08/21/1487.5647710.020.02
08/20/1487.543693-0.10-0.11
08/19/1487.6394480.010.01
08/18/1487.629660-0.07-0.08
08/17/1487.6976570.000.00
08/16/1487.6976570.000.00
08/15/1487.6976570.230.26
08/14/1487.4721490.140.16
08/13/1487.3326080.020.02
08/12/1487.3162690.020.02
08/11/1487.299128-0.02-0.02
08/10/1487.3162690.000.00
08/09/1487.3162690.000.00
08/08/1487.3162690.190.22
08/07/1487.1247850.140.16
08/06/1486.9856070.210.24
08/05/1486.7752990.020.02
08/04/1486.7581830.060.07
08/03/1486.6998190.000.00
08/02/1486.6998190.000.00
08/01/1486.6998190.010.01
07/31/1486.687856-0.17-0.19
07/30/1486.856682-0.17-0.20
07/29/1487.0282800.080.09
07/28/1486.9512200.020.03
07/27/1486.9273720.000.00
07/26/1486.9273720.000.00
07/25/1486.9273720.020.02
07/24/1486.909272-0.03-0.03
07/23/1486.9387650.190.22
07/22/1486.7508030.030.03
07/21/1486.7206370.090.10
07/20/1486.6320810.000.00
07/19/1486.6320810.000.00
07/18/1486.6320810.120.14
07/17/1486.5119080.270.31
07/16/1486.2407500.120.14
07/15/1486.1225970.060.07
07/14/1486.0626270.030.03
07/13/1486.0348950.000.00
07/12/1486.0348950.000.00
07/11/1486.0348950.060.08
07/10/1485.9703420.090.11
07/09/1485.876711-0.08-0.09
07/08/1485.958017-0.06-0.07
07/07/1486.0201360.020.03
07/06/1485.9979450.000.00
07/05/1485.9979450.000.00
07/03/1485.997945-0.09-0.11
07/02/1486.091395-0.22-0.26
07/01/1486.313071-0.11-0.12
06/30/1486.4208920.020.03
06/29/1486.3970180.000.00
06/28/1486.3970180.000.00
06/27/1486.3970180.060.07
06/26/1486.3382140.060.07
06/25/1486.2757320.200.23
06/24/1486.0756000.110.13
06/23/1485.9658630.030.03
06/22/1485.9361880.000.00
06/21/1485.9361880.000.00
06/20/1485.936188-0.03-0.04
06/19/1485.9687890.120.13
06/18/1485.8535100.020.02
06/17/1485.838336-0.05-0.06
06/16/1485.8886480.030.03
06/15/1485.8598800.000.00
06/14/1485.8598800.000.00
06/13/1485.8598800.010.01
06/12/1485.8470370.020.02
06/11/1485.828626-0.01-0.01
06/10/1485.837689-0.19-0.22
06/09/1486.029923-0.07-0.08
06/08/1486.0966000.000.00
06/07/1486.0966000.000.00
06/06/1486.0966000.010.01
06/05/1486.0883660.000.00
06/04/1486.087045-0.17-0.20
06/03/1486.260584-0.21-0.24
06/02/1486.470012-0.06-0.07
06/01/1486.5305780.000.00
05/31/1486.5305780.000.00
05/30/1486.530578-0.07-0.08
05/29/1486.5972540.070.08
05/28/1486.5315620.250.29
05/27/1486.2837850.040.05
05/26/1486.2430800.000.00
05/25/1486.2430800.000.00
05/24/1486.2430800.000.00
05/23/1486.2430800.010.01
05/22/1486.234069-0.04-0.05
05/21/1486.276587-0.11-0.12
05/20/1486.383502-0.02-0.02
05/19/1486.403310-0.01-0.01
05/18/1486.4098610.000.00
05/17/1486.4098610.000.00
05/16/1486.4098610.020.02
05/15/1486.3901820.250.29
05/14/1486.1435190.270.31
05/13/1485.8732150.090.11
05/12/1485.7830010.040.05
05/11/1485.7415720.000.00
05/10/1485.7415720.000.00
05/09/1485.7415720.060.07
05/08/1485.6790640.090.10
05/07/1485.5906890.020.02
05/06/1485.5741430.090.10
05/05/1485.4863380.040.05
05/04/1485.4469020.000.00
05/03/1485.4469020.000.00
05/02/1485.4469020.000.00
05/01/1485.4460470.120.14
04/30/1485.3243730.010.01
04/29/1485.312177-0.08-0.10
04/28/1485.393897-0.02-0.02
04/27/1485.4150780.000.00
04/26/1485.4150780.000.00
04/25/1485.4150780.110.12
04/24/1485.3089140.010.02
04/23/1485.2948280.040.04
04/22/1485.259406-0.07-0.08
04/21/1485.3254600.040.05
04/20/1485.2845220.000.00
04/19/1485.2845220.000.00
04/18/1485.2845220.000.00
04/17/1485.2845220.030.03
04/16/1485.2582920.100.12
04/15/1485.1586020.150.18
04/14/1485.0074080.030.03
04/13/1484.9783560.000.00
04/12/1484.9783560.000.00
04/11/1484.9783560.240.28
04/10/1484.7377260.280.33
04/09/1484.4550970.130.16
04/08/1484.3215370.120.14
04/07/1484.2034360.140.17
04/06/1484.0617200.000.00
04/05/1484.0617200.000.00
04/04/1484.0617200.220.26
04/03/1483.8455600.030.04
04/02/1483.816015-0.09-0.10
04/01/1483.903018-0.07-0.09
03/31/1483.977332-0.06-0.07
03/30/1484.0328740.000.00
03/29/1484.0328740.000.00
03/28/1484.0328740.040.04
03/27/1483.9951470.210.25
03/26/1483.7858490.180.22
03/25/1483.6040750.010.01
03/24/1483.593744-0.05-0.06
03/23/1483.6473180.000.00
03/22/1483.6473180.000.00
03/21/1483.647318-0.00-0.01
03/20/1483.651564-0.19-0.23
03/19/1483.843074-0.23-0.28
03/18/1484.076816-0.05-0.06
03/17/1484.131348-0.00-0.00
03/16/1484.1315290.000.00
03/15/1484.1315290.000.00
03/14/1484.1315290.240.29
03/13/1483.8899150.140.16
03/12/1483.7525750.210.25
03/11/1483.5469280.010.01
03/10/1483.540947-0.04-0.05
03/09/1483.5807970.000.00
03/08/1483.5807970.000.00
03/07/1483.580797-0.37-0.44
03/06/1483.949341-0.10-0.12
03/05/1484.054107-0.25-0.30
03/04/1484.302945-0.06-0.07
03/03/1484.3587460.290.34
03/02/1484.0698510.000.00
03/01/1484.0698510.000.00
02/28/1484.0698510.050.06
02/27/1484.0190470.280.34
02/26/1483.7373240.150.18
02/25/1483.5843960.110.13
02/24/1483.4736490.040.04
02/23/1483.4384590.000.00
02/22/1483.4384590.000.00
02/21/1483.4384590.030.03
02/20/1483.4118410.040.04
02/19/1483.3748900.070.08
02/18/1483.3076960.090.11
02/17/1483.2147900.000.00
02/16/1483.2147900.000.00
02/15/1483.2147900.000.00
02/14/1483.2147900.020.03
02/13/1483.1933500.080.10
02/12/1483.109273-0.06-0.08
02/11/1483.1742400.030.04
02/10/1483.1443070.060.07
02/09/1483.0863570.000.00
02/08/1483.0863570.000.00
02/07/1483.0863570.030.03
02/06/1483.0612150.010.01
02/05/1483.0518150.020.02
02/04/1483.0349840.060.07
02/03/1482.9740310.060.07
02/02/1482.9122220.000.00
02/01/1482.9122220.000.00
01/31/1482.9122220.050.06
01/30/1482.862740-0.08-0.09
01/29/1482.941171-0.06-0.08
01/28/1483.004663-0.12-0.14
01/27/1483.1238000.020.02
01/26/1483.1079010.000.00
01/25/1483.1079010.000.00
01/24/1483.1079010.360.43
01/23/1482.7490660.220.26
01/22/1482.5309900.050.06
01/21/1482.4794100.050.06
01/20/1482.4331900.000.00
01/19/1482.4331900.000.00
01/18/1482.4331900.000.00
01/17/1482.4331900.110.14
01/16/1482.3181960.150.18
01/15/1482.170291-0.08-0.10
01/14/1482.2492410.040.05
01/13/1482.2111250.190.23
01/12/1482.0204440.000.00
01/11/1482.0204440.000.00
01/10/1482.0204440.390.48
01/09/1481.6298900.160.20
01/08/1481.4687540.080.10
01/07/1481.3876810.150.18
01/06/1481.2390250.100.13
01/05/1481.1359940.000.00
01/04/1481.1359940.000.00
01/03/1481.1359940.020.03
01/02/1481.1153830.100.12
01/01/1481.0173240.000.00
12/31/1381.017324-0.00-0.01
12/30/1381.0220110.030.04
12/29/1380.9908860.000.00
12/28/1380.9908860.000.00
12/27/1380.990886-0.04-0.05
12/26/1381.0318760.020.02
12/25/1381.0128440.000.00
12/24/1381.012844-0.01-0.01
12/23/1381.0195250.000.00
12/22/1381.0174790.000.00
12/21/1381.0174790.000.00
12/20/1381.017479-0.00-0.00
12/19/1381.018877-0.15-0.19
12/18/1381.173359-0.04-0.05
12/17/1381.2119660.010.01
12/16/1381.2001070.060.07
12/15/1381.1420280.000.00
12/14/1381.1420280.000.00
12/13/1381.1420280.060.07
12/12/1381.085735-0.00-0.00
12/11/1381.0883760.010.01
12/10/1381.0790280.190.23
12/09/1380.8928270.030.04
12/08/1380.8611330.000.00
12/07/1380.8611330.000.00
12/06/1380.861133-0.06-0.08
12/05/1380.925608-0.06-0.08
12/04/1380.988893-0.23-0.29
12/03/1381.223334-0.02-0.02
12/02/1381.242417-0.05-0.06
12/01/1381.2930650.000.00
11/30/1381.2930650.000.00
11/29/1381.2930650.030.03
11/28/1381.2659290.000.00
11/27/1381.2659290.010.01
11/26/1381.2539920.100.12
11/25/1381.1538350.040.05
11/24/1381.1107480.000.00
11/23/1381.1107480.000.00
11/22/1381.1107480.010.01
11/21/1381.099122-0.17-0.21
11/20/1381.273231-0.03-0.04
11/19/1381.3026200.020.03
11/18/1381.2808180.070.09
11/17/1381.2091700.000.00
11/16/1381.2091700.000.00
11/15/1381.2091700.030.03
11/14/1381.1812570.110.13
11/13/1381.0726330.000.00
11/12/1381.070950-0.11-0.14
11/11/1381.1805830.000.00
11/10/1381.1805830.000.00
11/09/1381.1805830.000.00
11/08/1381.180583-0.42-0.52
11/07/1381.6046960.090.12
11/06/1381.5100540.030.03
11/05/1381.481597-0.22-0.27
11/04/1381.7035840.020.02
11/03/1381.6864680.000.00
11/02/1381.6864680.000.00
11/01/1381.686468-0.08-0.10
10/31/1381.7690690.010.02
10/30/1381.7564840.030.04
10/29/1381.7232890.190.23
10/28/1381.5351970.100.13
10/27/1381.4329430.000.00
10/26/1381.4329430.000.00
10/25/1381.4329430.060.07
10/24/1381.3720410.210.26
10/23/1381.1649690.200.25
10/22/1380.9626880.220.27
10/21/1380.746450-0.01-0.02
10/20/1380.7604330.000.00
10/19/1380.7604330.000.00
10/18/1380.7604330.080.10
10/17/1380.6833990.150.19
10/16/1380.532335-0.13-0.16
10/15/1380.664108-0.12-0.15
10/14/1380.7846170.000.00
10/13/1380.7846170.000.00
10/12/1380.7846170.000.00
10/11/1380.784617-0.01-0.01
10/10/1380.796011-0.20-0.24
10/09/1380.993139-0.07-0.09
10/08/1381.063881-0.03-0.03
10/07/1381.0898000.030.03
10/06/1381.0637510.000.00
10/05/1381.0637510.000.00
10/04/1381.0637510.010.01
10/03/1381.0576400.020.02
10/02/1381.0391780.070.08
10/01/1380.970379-0.05-0.06
09/30/1381.0221400.020.03
09/29/1380.9994570.000.00
09/28/1380.9994570.000.00
09/27/1380.9994570.010.01
09/26/1380.9912490.020.02
09/25/1380.9742890.120.14
09/24/1380.8580260.200.25
09/23/1380.6584120.080.10
09/22/1380.5800570.000.00
09/21/1380.5800570.000.00
09/20/1380.5800570.110.14
09/19/1380.4673420.350.43
09/18/1380.1191240.310.39
09/17/1379.8058110.040.05
09/16/1379.7659350.470.60
09/15/1379.2921060.000.00
09/14/1379.2921060.000.00
09/13/1379.2921060.220.28
09/12/1379.0706380.350.44
09/11/1378.7238180.180.22
09/10/1378.5486990.020.02
09/09/1378.5316610.090.11
09/08/1378.4460570.000.00
09/07/1378.4460570.000.00
09/06/1378.4460570.120.15
09/05/1378.325470-0.10-0.13
09/04/1378.427128-0.00-0.00
09/03/1378.429433-0.31-0.40
09/02/1378.7417360.000.00
09/01/1378.7417360.000.00
08/31/1378.7417360.000.00
08/30/1378.7417360.010.01
08/29/1378.7337090.010.01
08/28/1378.726796-0.08-0.11
08/27/1378.8097330.140.18
08/26/1378.6696740.030.04
08/25/1378.6416570.000.00
08/24/1378.6416570.000.00
08/23/1378.641657-0.09-0.11
08/22/1378.728608-0.05-0.07
08/21/1378.779904-0.09-0.12
08/20/1378.872914-0.06-0.08
08/19/1378.934541-0.08-0.10
08/18/1379.0112380.000.00
08/17/1379.0112380.000.00
08/16/1379.011238-0.14-0.18
08/15/1379.155440-0.25-0.31
08/14/1379.402129-0.05-0.07
08/13/1379.456246-0.33-0.42
08/12/1379.7906110.030.03
08/11/1379.7648210.000.00
08/10/1379.7648210.000.00
08/09/1379.7648210.010.01
08/08/1379.7573120.040.05
08/07/1379.714329-0.01-0.01
08/06/1379.725592-0.04-0.05
08/05/1379.762102-0.01-0.02
08/04/1379.7769650.000.00
08/03/1379.7769650.000.00
08/02/1379.7769650.010.02
08/01/1379.762491-0.14-0.17
07/31/1379.901928-0.01-0.02
07/30/1379.9144090.080.10
07/29/1379.8309280.060.08
07/28/1379.7696630.000.00
07/27/1379.7696630.000.00
07/26/1379.7696630.350.44
07/25/1379.417147-0.05-0.06
07/24/1379.467976-0.24-0.30
07/23/1379.705266-0.26-0.33
07/22/1379.9690450.010.01
07/21/1379.9618200.000.00
07/20/1379.9618200.000.00
07/19/1379.961820-0.21-0.27
07/18/1380.174770-0.09-0.11
07/17/1380.2620050.100.12
07/16/1380.1628850.120.15
07/15/1380.0465440.050.07
07/14/1379.9934620.000.00
07/12/1379.9934620.080.10
07/11/1379.9110690.310.39
07/10/1379.604591-0.08-0.10
07/09/1379.685949-0.16-0.20
07/08/1379.844418-0.21-0.26
07/07/1380.0511790.000.00
07/06/1380.0511790.000.00
07/05/1380.051179-0.47-0.59
07/04/1380.5248000.000.00
07/03/1380.5248000.020.03
07/02/1380.5011590.030.03
07/01/1380.4736600.020.02
06/30/1380.4582280.000.00
06/29/1380.4582280.000.00
06/28/1380.4582280.060.07
06/27/1380.3982320.380.47
06/26/1380.0190970.961.21
06/25/1379.062093-0.05-0.06
06/24/1379.111705-0.89-1.12
06/23/1380.0046740.000.00
06/22/1380.0046740.000.00
06/21/1380.004674-0.92-1.14
06/20/1380.928405-1.04-1.27
06/19/1381.973085-0.22-0.27
06/18/1382.194812-0.06-0.07
06/17/1382.2517780.030.04
06/16/1382.2209130.000.00
06/15/1382.2209130.000.00
06/14/1382.2209130.120.15
06/13/1382.099653-0.04-0.04
06/12/1382.135153-0.14-0.17
06/11/1382.271509-0.38-0.46
06/10/1382.649557-0.27-0.32
06/09/1382.9160550.000.00
06/08/1382.9160550.000.00
06/07/1382.916055-0.15-0.18
06/06/1383.0639070.010.01
06/05/1383.055311-0.10-0.12
06/04/1383.157099-0.12-0.15
06/03/1383.2790320.050.06
06/02/1383.2287720.000.00
06/01/1383.2287720.000.00
05/31/1383.228772-0.09-0.10
05/30/1383.315128-0.01-0.01
05/29/1383.324165-0.39-0.46
05/28/1383.711896-0.37-0.43
05/27/1384.0769970.000.00
05/26/1384.0769970.000.00
05/25/1384.0769970.000.00
05/24/1384.0769970.000.00
05/23/1384.074304-0.18-0.22
05/22/1384.257657-0.08-0.10
05/21/1384.342304-0.07-0.08
05/20/1384.412553-0.03-0.03
05/19/1384.4407510.000.00
05/18/1384.4407510.000.00
05/17/1384.440751-0.05-0.06
05/16/1384.4908560.080.10
05/15/1384.409342-0.00-0.00
05/14/1384.411802-0.10-0.12
05/13/1384.5152480.010.02
05/12/1384.5024560.000.00
05/11/1384.5024560.000.00
05/10/1384.502456-0.28-0.33
05/09/1384.7800620.030.03
05/08/1384.7513980.010.01
05/07/1384.746115-0.08-0.09
05/06/1384.823693-0.21-0.24
05/05/1385.0313340.000.00
05/04/1385.0313340.000.00
05/03/1385.031334-0.09-0.10
05/02/1385.1202270.020.02
05/01/1385.1027230.170.20
04/30/1384.9309440.080.09
04/29/1384.8532380.030.03
04/28/1384.8274990.000.00
04/27/1384.8274990.000.00
04/26/1384.8274990.070.08
04/25/1384.7579230.020.03
04/24/1384.736587-0.01-0.01
04/23/1384.7474360.010.01
04/22/1384.7398750.020.03
04/21/1384.7159230.000.00
04/20/1384.7159230.000.00
04/19/1384.715923-0.01-0.01
04/18/1384.7256590.030.03
04/17/1384.6991960.120.15
04/16/1384.5750360.010.01
04/15/1384.5654810.060.07
04/14/1384.5036990.000.00
04/13/1384.5036990.000.00
04/12/1384.5036990.100.12
04/11/1384.404889-0.04-0.05
04/10/1384.444791-0.11-0.12
04/09/1384.549971-0.03-0.03
04/08/1384.5770300.030.03
04/07/1384.5497380.000.00
04/06/1384.5497380.000.00
04/05/1384.5497380.440.53
04/04/1384.1068780.210.25
04/03/1383.9008430.150.18
04/02/1383.7533000.010.01
04/01/1383.7415710.070.08
03/31/1383.6724350.000.00
03/30/1383.6724350.000.00
03/29/1383.6724350.000.00
03/28/1383.6724350.050.06
03/27/1383.6198450.110.14
03/26/1383.505058-0.02-0.02
03/25/1383.5227170.020.02
03/24/1383.5036600.000.00
03/23/1383.5036600.000.00
03/22/1383.5036600.040.05
03/21/1383.4636280.010.01
03/20/1383.456274-0.03-0.04
03/19/1383.4866470.130.15
03/18/1383.3601570.180.22
03/17/1383.1771400.000.00
03/16/1383.1771400.000.00
03/15/1383.1771400.000.01
03/14/1383.172816-0.11-0.13
03/13/1383.280482-0.05-0.06
03/12/1383.328955-0.03-0.03
03/11/1383.3564280.020.02
03/10/1383.3401930.000.00
03/09/1383.3401930.000.00
03/08/1383.340193-0.31-0.37
03/07/1383.653299-0.14-0.16
03/06/1383.788594-0.28-0.33
03/05/1384.068556-0.16-0.19
03/04/1384.230288-0.01-0.01
03/03/1384.2387550.000.00
03/02/1384.2387550.000.00
03/01/1384.2387550.100.12
02/28/1384.1382620.030.03
02/27/1384.1091050.070.09
02/26/1384.0341430.260.31
02/25/1383.7760350.030.04
02/24/1383.7457650.000.00
02/23/1383.7457650.000.00
02/22/1383.7457650.020.02
02/21/1383.7280280.030.04
02/20/1383.695609-0.21-0.25
02/19/1383.9083780.040.04
02/18/1383.8713240.000.00
02/17/1383.8713240.000.00
02/16/1383.8713240.000.00
02/15/1383.871324-0.02-0.02
02/14/1383.8879730.060.07
02/13/1383.829764-0.17-0.20
02/12/1383.995717-0.03-0.03
02/11/1384.0238630.050.06
02/10/1383.9771770.000.00
02/09/1383.9771770.000.00
02/08/1383.9771770.010.01
02/07/1383.9673380.040.05
02/06/1383.9261920.020.02
02/05/1383.9084290.000.01
02/04/1383.9038460.060.07
02/03/1383.8447570.000.00
02/02/1383.8447570.000.00
02/01/1383.8447570.020.03
01/31/1383.8220220.010.01
01/30/1383.811924-0.11-0.13
01/29/1383.924406-0.07-0.09
01/28/1383.997322-0.01-0.01
01/27/1384.0094920.000.00
01/26/1384.009492-0.13-0.15
01/25/1384.137925-0.27-0.32
01/24/1384.405795-0.07-0.08
01/23/1384.4731960.010.01
01/22/1384.4677590.040.04
01/21/1384.4298500.000.00
01/20/1384.4298500.000.00
01/19/1384.4298500.000.00
01/18/1384.4298500.010.01
01/17/1384.417965-0.08-0.10
01/16/1384.5017570.150.18
01/15/1384.3519100.080.10
01/14/1384.2681180.100.11
01/13/1384.1728040.000.00
01/12/1384.1728040.000.00
01/11/1384.1728040.050.06
01/10/1384.1251850.000.00
01/09/1384.1240200.200.24
01/08/1383.9254160.270.32
01/07/1383.6536360.120.14
01/06/1383.5371920.000.00
01/05/1383.5371920.000.00
01/04/1383.537192-0.10-0.12
01/03/1383.6340600.030.03
01/02/1383.605318-0.05-0.07
01/01/1383.6601350.000.00
12/31/1283.6601350.020.02
12/30/1283.6423460.000.00
12/29/1283.6423460.000.00
12/28/1283.6423460.060.07
12/27/1283.5827390.100.12
12/26/1283.481857-0.00-0.00
12/25/1283.4854820.000.00
12/24/1283.4854820.020.02
12/23/1283.4697130.000.00
12/22/1283.4697130.000.00
12/21/1283.4697130.100.12
12/20/1283.3670450.090.11
12/19/1283.277763-0.02-0.03
12/18/1283.300032-0.45-0.53
12/17/1283.746542-0.39-0.46
12/16/1284.1352060.000.00
12/15/1284.1352060.000.00
12/14/1284.135206-0.11-0.13
12/13/1284.242328-0.24-0.28
12/12/1284.479721-0.18-0.22
12/11/1284.663282-0.37-0.44
12/10/1285.037367-0.07-0.09
12/09/1285.1109050.000.00
12/08/1285.1109050.000.00
12/07/1285.1109050.010.01
12/06/1285.1035000.020.02
12/05/1285.0864620.010.01
12/04/1285.0795480.010.01
12/03/1285.071236-0.01-0.02
12/02/1285.0853480.000.00
12/01/1285.0853480.000.00
11/30/1285.0853480.020.02
11/29/1285.0657470.030.04
11/28/1285.0314900.110.13
11/27/1284.9203280.120.14
11/26/1284.8005700.120.14
11/25/1284.6837890.000.00
11/24/1284.6837890.000.00
11/23/1284.6837890.020.02
11/22/1284.6679170.000.00
11/21/1284.667917-0.03-0.04
11/20/1284.702614-0.04-0.05
11/19/1284.7421280.020.02
11/18/1284.7234070.000.00
11/17/1284.7234070.000.00
11/16/1284.7234070.080.10
11/15/1284.6394340.250.29
11/14/1284.3924080.100.12
11/13/1284.2907750.180.21
11/12/1284.1135590.000.00
11/11/1284.1135590.000.00
11/10/1284.1135590.000.00
11/09/1284.1135590.150.18
11/08/1283.9596990.220.26
11/07/1283.7446520.360.43
11/06/1283.3878630.020.02
11/05/1283.3672780.090.11
11/04/1283.2787470.000.00
11/03/1283.2787470.000.00
11/02/1283.278747-0.01-0.02
11/01/1283.2921340.020.02
10/31/1283.276158-0.00-0.00
10/30/1283.2796790.000.00
10/29/1283.2796790.030.03
10/28/1283.2506270.000.00
10/27/1283.2506270.000.00
10/26/1283.2506270.110.13
10/25/1283.141614-0.12-0.14
10/24/1283.2582910.020.02
10/23/1283.2415640.120.14
10/22/1283.1249650.030.03
10/21/1283.0962490.000.00
10/20/1283.0962490.000.00
10/19/1283.0962490.010.02
10/18/1283.0830170.010.01
10/17/1283.074239-0.13-0.16
10/16/1283.206323-0.06-0.08
10/15/1283.2688560.030.03
10/14/1283.2409170.000.00
10/13/1283.2409170.000.00
10/12/1283.2409170.060.07
10/11/1283.1844170.010.02
10/10/1283.170615-0.03-0.04
10/09/1283.2017390.030.03
10/08/1283.1750430.000.00
10/07/1283.1750430.000.00
10/06/1283.1750430.000.00
10/05/1283.175043-0.10-0.12
10/04/1283.2755880.030.03
10/03/1283.2466650.100.13
10/02/1283.1418730.070.08
10/01/1283.0759220.010.01
09/30/1283.0654090.000.00
09/29/1283.0654090.000.00
09/28/1283.0654090.160.19
09/27/1282.9096070.140.17
09/26/1282.7724740.220.27
09/25/1282.5512650.050.06
09/24/1282.5011090.050.07
09/23/1282.4474570.000.00
09/22/1282.4474570.000.00
09/21/1282.4474570.060.07
09/20/1282.3911900.240.30
09/19/1282.1486700.230.28
09/18/1281.9227990.150.19
09/17/1281.7697160.030.03
09/16/1281.7414140.000.00
09/15/1281.7414140.000.00
09/14/1281.741414-0.38-0.47
09/13/1282.1248740.020.02
09/12/1282.104910-0.14-0.17
09/11/1282.247558-0.05-0.06
09/10/1282.294192-0.01-0.01
09/09/1282.3001740.000.00
09/08/1282.3001740.000.00
09/07/1282.3001740.030.03
09/06/1282.274228-0.18-0.22
09/05/1282.4546810.000.00
09/04/1282.4539820.060.08
09/03/1282.3898690.000.00
09/02/1282.3898690.000.00
09/01/1282.3898690.000.00
08/31/1282.389869-0.00-0.00
08/30/1282.3933130.080.10
08/29/1282.3143380.010.02
08/28/1282.2995780.040.05
08/27/1282.2613070.150.18
08/26/1282.1143350.000.00
08/25/1282.1143350.000.00
08/24/1282.1143350.100.12
08/23/1282.0185020.250.30
08/22/1281.7708810.120.14
08/21/1281.654023-0.06-0.07
08/20/1281.7139150.030.03
08/19/1281.6888760.000.00
08/18/1281.6888760.000.00
08/17/1281.6888760.010.01
08/16/1281.6767320.010.01
08/15/1281.668990-0.29-0.35
08/14/1281.958481-0.16-0.19
08/13/1282.1172870.030.04
08/12/1282.0861370.000.00
08/11/1282.0861370.000.00
08/10/1282.0861370.060.07
08/09/1282.027229-0.06-0.07
08/08/1282.0865250.000.00
08/07/1282.086344-0.18-0.22
08/06/1282.2653730.020.03
08/05/1282.2410330.000.00
08/04/1282.2410330.000.00
08/03/1282.241033-0.22-0.27
08/02/1282.4633820.050.06
08/01/1282.4143390.010.01
07/31/1282.4058980.010.01
07/30/1282.399113-0.02-0.03
07/29/1282.4224180.000.00
07/28/1282.4224180.000.00
07/27/1282.422418-0.18-0.22
07/26/1282.6048390.060.07
07/25/1282.5447910.080.10
07/24/1282.4649870.140.17
07/23/1282.3211990.260.31
07/22/1282.0655510.000.00
07/21/1282.0655510.000.00
07/20/1282.0655510.170.21
07/19/1281.8956110.030.04
07/18/1281.8639430.030.04
07/17/1281.8302040.030.04
07/16/1281.7993130.130.16
07/15/1281.6662710.000.00
07/14/1281.6662710.000.00
07/13/1281.6662710.010.02
07/12/1281.6523400.190.24
07/11/1281.4582930.090.11
07/10/1281.3690630.160.20
07/09/1281.2074870.160.20
07/08/1281.0488360.000.00
07/07/1281.0488360.000.00
07/06/1281.0488360.110.14
07/05/1280.9364840.060.08
07/04/1280.8739250.000.00
07/03/1280.8739250.000.00
07/02/1280.8721380.060.07
07/01/1280.8115470.000.00
06/30/1280.8115470.000.00
06/29/1280.8115470.010.02
06/28/1280.7979790.010.01
06/27/1280.7877760.000.00
06/26/1280.7851090.000.00
06/25/1280.7841000.020.02
06/24/1280.7642650.000.00
06/23/1280.7642650.000.00
06/22/1280.764265-0.01-0.01
06/21/1280.7706350.040.05
06/20/1280.727082-0.05-0.06
06/19/1280.7766420.010.01
06/18/1280.7672950.040.05
06/17/1280.7295930.000.00
06/16/1280.7295930.000.00
06/15/1280.7295930.060.07
06/14/1280.6744140.070.09
06/13/1280.6034140.040.05
06/12/1280.560689-0.08-0.10
06/11/1280.6400010.020.02
06/10/1280.6244910.000.00
06/09/1280.6244910.000.00
06/08/1280.6244910.000.00
06/07/1280.620814-0.23-0.28
06/06/1280.846788-0.29-0.36
06/05/1281.135347-0.12-0.15
06/04/1281.258679-0.02-0.02
06/03/1281.2768560.000.00
06/02/1281.2768560.000.00
06/01/1281.2768560.190.23
05/31/1281.0870810.030.04
05/30/1281.0584170.120.15
05/29/1280.9350080.040.05
05/28/1280.8971250.000.00
05/27/1280.8971250.000.00
05/26/1280.8971250.000.00
05/25/1280.8971250.000.00
05/24/1280.8958050.000.00
05/23/1280.895054-0.03-0.04
05/22/1280.925168-0.17-0.22
05/21/1281.0997950.030.03
05/20/1281.0744970.000.00
05/19/1281.0744970.000.00
05/18/1281.074497-0.01-0.02
05/17/1281.0868220.110.13
05/16/1280.980865-0.25-0.31
05/15/1281.230066-0.03-0.04
05/14/1281.2590930.120.14
05/13/1281.1434000.000.00
05/12/1281.1434000.000.00
05/11/1281.1434000.050.07
05/10/1281.090577-0.05-0.06
05/09/1281.1378850.080.10
05/08/1281.0535230.200.25
05/07/1280.8509570.100.13
05/06/1280.7473310.000.00
05/05/1280.7473310.000.00
05/04/1280.7473310.180.23
05/03/1280.5646510.050.06
05/02/1280.5142620.120.15
05/01/1280.3970670.040.05
04/30/1280.3549640.030.03
04/29/1280.3270240.000.00
04/28/1280.3270240.000.00
04/27/1280.3270240.010.01
04/26/1280.3209140.010.02
04/25/1280.308847-0.06-0.07
04/24/1280.3647520.010.01
04/23/1280.3538500.160.20
04/22/1280.1902800.000.00
04/21/1280.1902800.000.00
04/20/1280.1902800.010.01
04/19/1280.1786800.160.20
04/18/1280.0178280.130.17
04/17/1279.8848120.010.02
04/16/1279.8723830.100.12
04/15/1279.7735990.000.00
04/14/1279.7735990.000.00
04/13/1279.7735990.120.15
04/12/1279.655550-0.09-0.11
04/11/1279.741646-0.11-0.14
04/10/1279.8520830.110.14
04/09/1279.7431740.680.86
04/08/1279.0646820.000.00
04/07/1279.0646820.000.00
04/06/1279.0646820.010.01
04/05/1279.0553610.170.22
04/04/1278.8849800.020.02
04/03/1278.869004-0.12-0.15
04/02/1278.984231-0.03-0.04
04/01/1279.0123770.000.00
03/31/1279.0123770.000.00
03/30/1279.012377-0.07-0.08
03/29/1279.078717-0.05-0.06
03/28/1279.1283030.010.02
03/27/1279.1149160.300.37
03/26/1278.8193660.110.14
03/25/1278.7108710.000.00
03/24/1278.7108710.000.00
03/23/1278.7108710.320.41
03/22/1278.3888060.210.27
03/21/1278.1774100.050.06
03/20/1278.130646-0.20-0.26
03/19/1278.332539-0.07-0.09
03/18/1278.4004580.000.00
03/17/1278.4004580.000.00
03/16/1278.400458-0.24-0.31
03/15/1278.640984-0.14-0.18
03/14/1278.781639-0.52-0.65
03/13/1279.297233-0.06-0.07
03/12/1279.3526200.110.14
03/11/1279.2381960.000.00
03/10/1279.2381960.000.00
03/09/1279.2381960.020.02
03/08/1279.220355-0.09-0.12
03/07/1279.313054-0.21-0.26
03/06/1279.521628-0.18-0.23
03/05/1279.705732-0.09-0.11
03/04/1279.7974990.000.00
03/03/1279.7974990.000.00
03/02/1279.797499-0.02-0.02
03/01/1279.816557-0.26-0.32
02/29/1280.071713-0.04-0.04
02/28/1280.1075500.030.03
02/27/1280.0809830.060.08
02/26/1280.0171550.000.00
02/25/1280.0171550.000.00
02/24/1280.0171550.040.06
02/23/1279.9726440.010.01
02/22/1279.965575-0.05-0.06
02/21/1280.017492-0.09-0.11
02/20/1280.1078860.000.00
02/19/1280.1078860.000.00
02/18/1280.1078860.000.00
02/17/1280.107886-0.01-0.01
02/16/1280.1160170.050.06
02/15/1280.0683470.010.01
02/14/1280.0628830.080.10
02/13/1279.9848140.020.03
02/12/1279.9627520.000.00
02/11/1279.9627520.000.00
02/10/1279.9627520.160.20
02/09/1279.805034-0.08-0.10
02/08/1279.881861-0.03-0.04
02/07/1279.915108-0.12-0.15
02/06/1280.0381550.010.01
02/05/1280.0298170.000.00
02/04/1280.0298170.000.00
02/03/1280.029817-0.35-0.44
02/02/1280.3805730.020.02
02/01/1280.3621620.040.05
01/31/1280.3228300.170.21
01/30/1280.1540550.340.43
01/29/1279.8133200.000.00
01/28/1279.8133200.000.00
01/27/1279.8133200.130.17
01/26/1279.6785690.190.24
01/25/1279.4867750.250.31
01/24/1279.2387400.000.00
01/23/1279.236047-0.15-0.18
01/22/1279.3817760.000.00
01/21/1279.3817760.000.00
01/20/1279.381776-0.38-0.48
01/19/1279.765598-0.24-0.30
01/18/1280.0078070.120.15
01/17/1279.8916220.150.18
01/16/1279.7443130.000.00
01/15/1279.7443130.000.00
01/14/1279.7443130.000.00
01/13/1279.7443130.280.35
01/12/1279.4688820.210.26
01/11/1279.2619140.220.28
01/10/1279.0381930.150.18
01/09/1278.8930850.180.23
01/08/1278.7099130.000.00
01/07/1278.7099130.000.00
01/06/1278.7099130.210.27
01/05/1278.4956950.070.09
01/04/1278.4234260.070.09
01/03/1278.3517260.020.03
01/02/1278.3274640.000.00
01/01/1278.3274640.000.00
12/31/1178.3274640.000.00
12/30/1178.3274640.100.13
12/29/1178.2255460.100.12
12/28/1178.1279010.190.24
12/27/1177.9396800.040.05
12/26/1177.9013060.000.00
12/25/1177.9013060.000.00
12/24/1177.9013060.000.00
12/23/1177.9013060.010.01
12/22/1177.8944180.090.12
12/21/1177.803971-0.02-0.03
12/20/1177.8239610.010.01
12/19/1177.8146140.060.08
12/18/1177.7510190.000.00
12/17/1177.7510190.000.00
12/16/1177.7510190.060.08
12/15/1177.6906350.050.07
12/14/1177.6369310.120.15
12/13/1177.5210570.030.04
12/12/1177.4865150.060.08
12/11/1177.4272700.000.00
12/10/1177.4272700.000.00
12/09/1177.4272700.010.01
12/08/1177.4158770.130.17
12/07/1177.2809970.320.41
12/06/1176.9654570.400.52
12/05/1176.5674450.090.12
12/04/1176.4765580.000.00
12/03/1176.4765580.000.00
12/02/1176.4765580.200.27
12/01/1176.2721540.020.03
11/30/1176.2520600.030.04
11/29/1176.2200040.030.04
11/28/1176.189216-0.06-0.08
11/27/1176.2513610.000.00
11/26/1176.2513610.000.00
11/25/1176.2513610.020.02
11/24/1176.2358510.000.00
11/23/1176.2358510.070.09
11/22/1176.1678540.030.04
11/21/1176.1396040.130.17
11/20/1176.0095660.000.00
11/19/1176.0095660.000.00
11/18/1176.0095660.140.18
11/17/1175.8743490.110.15
11/16/1175.7628000.010.01
11/15/1175.752597-0.14-0.18
11/14/1175.889834-0.08-0.10
11/13/1175.9693530.000.00
11/12/1175.9693530.000.00
11/11/1175.9693530.000.00
11/10/1175.969353-0.08-0.10
11/09/1176.0472410.210.28
11/08/1175.836881-0.01-0.01
11/07/1175.8427590.060.08
11/06/1175.7799150.000.00
11/05/1175.7799150.000.00
11/04/1175.7799150.010.01
11/03/1175.770283-0.11-0.15
11/02/1175.8841890.000.00
11/01/1175.8821950.460.61
10/31/1175.4246800.280.37
10/30/1175.1464010.000.00
10/29/1175.1464010.000.00
10/28/1175.1464010.030.03
10/27/1175.120973-0.26-0.35
10/26/1175.3834310.120.16
10/25/1175.2605920.040.06
10/24/1175.2185920.010.02
10/23/1175.2066040.000.00
10/22/1175.2066040.000.00
10/21/1175.2066040.010.01
10/20/1175.2010360.080.11
10/19/1175.1175290.020.02
10/18/1175.0992740.370.49
10/17/1174.7338890.170.23
10/16/1174.5620840.000.00
10/15/1174.5620840.000.00
10/14/1174.562084-0.05-0.06
10/13/1174.6087190.120.16
10/12/1174.488702-0.14-0.19
10/11/1174.6293040.040.05
10/10/1174.5894540.000.00
10/09/1174.5894540.000.00
10/08/1174.5894540.000.00
10/07/1174.589454-0.08-0.11
10/06/1174.673323-0.39-0.52
10/05/1175.063153-0.60-0.79
10/04/1175.663161-0.16-0.21
10/03/1175.825618-0.02-0.03
10/02/1175.8503720.000.00
10/01/1175.8503720.000.00
09/30/1175.850372-0.03-0.03
09/29/1175.876473-0.11-0.15
09/28/1175.991156-0.27-0.36
09/27/1176.263091-0.25-0.33
09/26/1176.513327-0.16-0.21
09/25/1176.6750330.000.00
09/24/1176.6750330.000.00
09/23/1176.6750330.030.03
09/22/1176.6495020.520.68
09/21/1176.1294800.100.13
09/20/1176.0334400.050.07
09/19/1175.9836730.030.03
09/18/1175.9572610.000.00
09/17/1175.9572610.000.00
09/16/1175.957261-0.01-0.01
09/15/1175.963760-0.12-0.16
09/14/1176.088335-0.05-0.06
09/13/1176.1377400.000.01
09/12/1176.1333120.030.04
09/11/1176.1055540.000.00
09/10/1176.1055540.000.00
09/09/1176.1055540.070.09
09/08/1176.0378940.060.07
09/07/1175.9819120.050.06
09/06/1175.9342670.320.42
09/05/1175.6191160.000.00
09/04/1175.6191160.000.00
09/03/1175.6191160.000.00
09/02/1175.6191160.290.38
09/01/1175.3331720.050.06
08/31/1175.2854760.050.06
08/30/1175.2403950.030.03
08/29/1175.214242-0.02-0.02
08/28/1175.2329120.000.00
08/27/1175.2329120.000.00
08/26/1175.232912-0.03-0.04
08/25/1175.2641390.010.01
08/24/1175.255776-0.26-0.35
08/23/1175.520150-0.11-0.15
08/22/1175.6334870.020.02
08/21/1175.6169150.000.00
08/20/1175.6169150.000.00
08/19/1175.6169150.020.02
08/18/1175.5999540.290.39
08/17/1175.3060610.030.03
08/16/1175.2807110.070.10
08/15/1175.2079240.040.05
08/14/1175.1705080.000.00
08/13/1175.1705080.000.00
08/12/1175.1705080.000.00
08/11/1175.169213-0.04-0.06
08/10/1175.2132060.430.57
08/09/1174.786790-0.00-0.00
08/08/1174.788007-0.02-0.03
08/07/1174.8070380.000.00
08/06/1174.8070380.000.00
08/05/1174.8070380.030.04
08/04/1174.7784780.320.43
08/03/1174.4597780.400.54
08/02/1174.0570540.360.49
08/01/1173.6977800.150.21
07/31/1173.5454990.000.00
07/30/1173.5454990.000.00
07/29/1173.5454990.110.14
07/28/1173.439128-0.01-0.01
07/27/1173.4471810.000.00
07/26/1173.444617-0.01-0.01
07/25/1173.4523080.040.05
07/24/1173.4130270.000.00
07/23/1173.4130270.000.00
07/22/1173.4130270.020.02
07/21/1173.395471-0.04-0.05
07/20/1173.4320590.020.03
07/19/1173.4071230.010.02
07/18/1173.3926740.030.04
07/17/1173.3618350.000.00
07/16/1173.3618350.000.00
07/15/1173.3618350.020.03
07/14/1173.3412240.020.02
07/13/1173.3256880.050.07
07/12/1173.2764900.240.33
07/11/1173.0382680.210.28
07/10/1172.8318950.000.00
07/09/1172.8318950.000.00
07/08/1172.8318950.150.21
07/07/1172.681738-0.04-0.05
07/06/1172.719776-0.00-0.00
07/05/1172.7223650.040.06
07/04/1172.6811160.000.00
07/03/1172.6811160.000.00
07/02/1172.6811160.000.00
07/01/1172.680935-0.03-0.04
06/30/1172.712008-0.16-0.22
06/29/1172.871461-0.13-0.18
06/28/1173.004606-0.15-0.20
06/27/1173.1526400.030.04
06/26/1173.1263060.000.00
06/25/1173.1263060.000.00
06/24/1173.1263060.020.02
06/23/1173.1081810.040.06
06/22/1173.0644460.040.05
06/21/1173.0279100.020.02
06/20/1173.0123740.030.04
06/19/1172.9864800.000.00
06/18/1172.9864800.000.00
06/17/1172.9864800.010.02
06/16/1172.9735340.100.14
06/15/1172.8742570.010.02
06/14/1172.859602-0.11-0.16
06/13/1172.9729900.030.05
06/12/1172.9391470.000.00
06/11/1172.9391470.000.00
06/10/1172.9391470.010.02
06/09/1172.9241540.020.03
06/08/1172.9025590.060.08
06/07/1172.841113-0.07-0.10
06/06/1172.9118290.010.01
06/05/1172.9010310.000.00
06/04/1172.9010310.000.00
06/03/1172.9010310.080.11
06/02/1172.8185080.060.08
06/01/1172.7627590.110.16
05/31/1172.6480240.030.04
05/30/1172.618014-0.00-0.00
05/29/1172.6187900.000.00
05/28/1172.6187900.000.00
05/27/1172.6187900.010.01
05/26/1172.6110220.010.01
05/25/1172.6058440.010.01
05/24/1172.596315-0.04-0.06
05/23/1172.6405930.030.04
05/22/1172.6084330.000.00
05/21/1172.6084330.000.00
05/20/1172.6084330.000.00
05/19/1172.608433-0.12-0.16
05/18/1172.7275440.020.03
05/17/1172.7068290.160.22
05/16/1172.5477900.070.10
05/15/1172.4763750.000.00
05/14/1172.4763750.000.00
05/13/1172.4763750.110.15
05/12/1172.3698490.170.24
05/11/1172.1967240.160.22
05/10/1172.0399630.030.04
05/09/1172.0128790.030.04
05/08/1171.9843960.000.00
05/07/1171.9843960.000.00
05/06/1171.9843960.010.01
05/05/1171.9740380.240.33
05/04/1171.7384060.200.27
05/03/1171.5426240.110.15
05/02/1171.4366150.020.02
05/01/1171.4199140.000.00
04/30/1171.4199140.000.00
04/29/1171.4199140.080.12
04/28/1171.3370540.220.31
04/27/1171.1139800.060.08
04/26/1171.0548130.170.24
04/25/1170.8839150.150.22
04/24/1170.7300290.000.00
04/23/1170.7300290.000.00
04/22/1170.730029-0.00-0.00
04/21/1170.7311420.150.21
04/20/1170.5861380.210.30
04/19/1170.3777710.150.22
04/18/1170.2236260.160.23
04/17/1170.0656750.000.00
04/16/1170.0656750.000.00
04/15/1170.0656750.130.19
04/14/1169.9333060.140.20
04/13/1169.7963810.060.09
04/12/1169.7334070.100.14
04/11/1169.6343120.030.04
04/10/1169.6073570.000.00
04/09/1169.6073570.000.00
04/08/1169.607357-0.03-0.04
04/07/1169.6332510.010.01
04/06/1169.622893-0.08-0.11
04/05/1169.700574-0.05-0.07
04/04/1169.7471830.030.05
04/03/1169.7135210.000.00
04/02/1169.7135210.000.00
04/01/1169.713521-0.10-0.14
03/31/1169.810286-0.12-0.17
03/30/1169.927532-0.18-0.26
03/29/1170.110756-0.11-0.16
03/28/1170.221192-0.03-0.04
03/27/1170.2498310.000.00
03/26/1170.2498310.000.00
03/25/1170.249831-0.02-0.03
03/24/1170.274119-0.17-0.24
03/23/1170.439787-0.03-0.05
03/22/1170.473630-0.02-0.03
03/21/1170.496183-0.14-0.20
03/20/1170.6370190.000.00
03/19/1170.6370190.000.00
03/18/1170.637019-0.02-0.03
03/17/1170.657992-0.02-0.02
03/16/1170.6747970.120.18
03/15/1170.5501450.320.45
03/14/1170.2327410.070.10
03/13/1170.1622580.000.00
03/12/1170.1622580.000.00
03/11/1170.1622580.010.01
03/10/1170.1522630.010.01
03/09/1170.1444690.010.01
03/08/1170.1383070.000.00
03/07/1170.1359760.010.01
03/06/1170.1289330.000.00
03/05/1170.1289330.000.00
03/04/1170.1289330.000.00
03/03/1170.125593-0.10-0.14
03/02/1170.2270960.010.02
03/01/1170.2153920.050.07
02/28/1170.1692490.100.14
02/27/1170.0719410.000.00
02/26/1170.0719410.000.00
02/25/1170.0719410.150.21
02/24/1169.9246320.170.24
02/23/1169.7595080.130.18
02/22/1169.6341830.260.37
02/21/1169.3784570.000.00
02/20/1169.3784570.000.00
02/19/1169.3784570.000.00
02/18/1169.3784570.080.11
02/17/1169.3008020.280.41
02/16/1169.0162820.180.26
02/15/1168.8348190.220.32
02/14/1168.6171050.060.08
02/13/1168.5603980.000.00
02/12/1168.5603980.000.00
02/11/1168.5603980.130.20
02/10/1168.4265540.040.06
02/09/1168.3843470.000.01
02/08/1168.379764-0.04-0.06
02/07/1168.4238870.010.01
02/06/1168.4163260.000.00
02/05/1168.4163260.000.00
02/04/1168.416326-0.12-0.18
02/03/1168.540719-0.05-0.07
02/02/1168.5867840.010.01
02/01/1168.581683-0.09-0.13
01/31/1168.6708350.020.02
01/30/1168.6545730.000.00
01/29/1168.6545730.000.00
01/28/1168.6545730.090.14
01/27/1168.5613820.070.10
01/26/1168.4924010.070.10
01/25/1168.4239390.250.37
01/24/1168.1724590.030.04
01/23/1168.1419820.000.00
01/22/1168.1419820.000.00
01/21/1168.1419820.040.06
01/20/1168.1027020.020.03
01/19/1168.0793460.210.30
01/18/1167.874061-0.01-0.02
01/17/1167.8866190.000.00
01/16/1167.8866190.000.00
01/15/1167.8866190.000.00
01/14/1167.886619-0.42-0.61
01/13/1168.305268-0.36-0.52
01/12/1168.664698-0.36-0.52
01/11/1169.023584-0.12-0.17
01/10/1169.142177-0.01-0.02
01/09/1169.1549170.000.00
01/08/1169.1549170.000.00
01/07/1169.1549170.010.01
01/06/1169.148884-0.14-0.21
01/05/1169.293034-0.05-0.07
01/04/1169.3401600.120.17
01/03/1169.2245970.070.10
01/02/1169.1550200.000.00
01/01/1169.1550200.000.00
12/31/1069.1550200.010.01
12/30/1069.1472260.010.02
12/29/1069.1334510.010.01
12/28/1069.127573-0.04-0.06
12/27/1069.170013-0.01-0.02
12/26/1069.1839950.000.00
12/25/1069.1839950.000.00
12/24/1069.1839950.000.00
12/23/1069.1839950.010.01
12/22/1069.1784280.020.04
12/21/1069.1537520.080.11
12/20/1069.0755010.090.13
12/19/1068.9851580.000.00
12/18/1068.9851580.000.00
12/17/1068.9851580.320.46
12/16/1068.6689190.080.12
12/15/1068.584920-0.10-0.14
12/14/1068.682357-0.64-0.92
12/13/1069.320559-0.33-0.48
12/12/1069.6532920.000.00
12/11/1069.6532920.000.00
12/10/1069.653292-0.10-0.15
12/09/1069.7582130.010.02
12/08/1069.747105-0.56-0.80
12/07/1070.306098-0.26-0.37
12/06/1070.5697990.080.11
12/05/1070.4892950.000.00
12/04/1070.4892950.000.00
12/03/1070.4892950.010.02
12/02/1070.475054-0.12-0.17
12/01/1070.591731-0.04-0.06
11/30/1070.6359830.150.21
11/29/1070.4848930.030.04
11/28/1070.4548050.000.00
11/27/1070.4548050.000.00
11/26/1070.4548050.020.02
11/25/1070.4393720.000.00
11/24/1070.4393720.010.02
11/23/1070.4247420.200.29
11/22/1070.2222800.150.22
11/21/1070.0686010.000.00
11/20/1070.0686010.000.00
11/19/1070.0686010.420.60
11/18/1069.6520750.000.01
11/17/1069.647932-0.50-0.71
11/16/1070.143382-0.82-1.15
11/15/1070.960482-0.49-0.68
11/14/1071.4498210.000.00
11/13/1071.4498210.000.00
11/12/1071.449821-0.13-0.19
11/11/1071.5839240.000.00
11/10/1071.583924-0.26-0.36
11/09/1071.845398-0.37-0.52
11/08/1072.219640-0.01-0.02
11/07/1072.2311100.000.00
11/06/1072.2311100.000.00
11/05/1072.231110-0.00-0.00
11/04/1072.2345280.150.21
11/03/1072.081652-0.01-0.02
11/02/1072.096204-0.03-0.04
11/01/1072.1248170.010.01
10/31/1072.1175930.000.00
10/30/1072.1175930.000.00
10/29/1072.1175930.060.08
10/28/1072.0594610.040.05
10/27/1072.020258-0.24-0.33
10/26/1072.256098-0.31-0.42
10/25/1072.5630410.020.03
10/24/1072.5424040.000.00
10/23/1072.5424040.000.00
10/22/1072.542404-0.03-0.04
10/21/1072.573710-0.03-0.04
10/20/1072.6007430.010.02
10/19/1072.5893490.010.02
10/18/1072.5747190.020.03
10/17/1072.5500430.000.00
10/16/1072.5500430.000.00
10/15/1072.550043-0.15-0.21
10/14/1072.703592-0.03-0.04
10/13/1072.732826-0.04-0.05
10/12/1072.7681450.080.11
10/11/1072.6847670.000.00
10/10/1072.6847670.000.00
10/09/1072.6847670.000.00
10/08/1072.6847670.130.18
10/07/1072.5568270.230.32
10/06/1072.3270460.150.21
10/05/1072.173860-0.05-0.07
10/04/1072.221141-0.17-0.23
10/03/1072.3875080.000.00
10/02/1072.3875080.000.00
10/01/1072.387508-0.17-0.24
09/30/1072.562057-0.13-0.18
09/29/1072.693520-0.07-0.09
09/28/1072.7596260.020.03
09/27/1072.7404390.030.04
09/26/1072.7126030.000.00
09/25/1072.7126030.000.00
09/24/1072.712603-0.05-0.07
09/23/1072.7647010.080.11
09/22/1072.6841200.210.29
09/21/1072.4765050.080.11
09/20/1072.3988750.030.04
09/19/1072.3686060.000.00
09/18/1072.3686060.000.00
09/17/1072.3686060.000.00
09/16/1072.366793-0.05-0.07
09/15/1072.4140750.020.03
09/14/1072.3959750.090.12
09/13/1072.3056070.010.01
09/12/1072.2991590.000.00
09/11/1072.2991590.000.00
09/10/1072.299159-0.09-0.13
09/09/1072.389657-0.20-0.27
09/08/1072.586630-0.15-0.21
09/07/1072.738730-0.01-0.01
09/06/1072.7471970.000.00
09/05/1072.7471970.000.00
09/04/1072.7471970.000.00
09/03/1072.747197-0.19-0.26
09/02/1072.933916-0.04-0.05
09/01/1072.971229-0.04-0.06
08/31/1073.0121150.050.07
08/30/1072.9604570.040.05
08/29/1072.9210210.000.00
08/28/1072.9210210.000.00
08/27/1072.921021-0.07-0.10
08/26/1072.9929280.030.05
08/25/1072.9593440.240.33
08/24/1072.7184290.270.38
08/23/1072.4467010.080.11
08/22/1072.3687090.000.00
08/21/1072.3687090.000.00
08/20/1072.3687090.100.13
08/19/1072.2732140.120.16
08/18/1072.1553460.170.24
08/17/1071.9843180.190.26
08/16/1071.7984530.120.17
08/15/1071.6791090.000.00
08/14/1071.6791090.000.00
08/13/1071.6791090.090.13
08/12/1071.5878860.160.23
08/11/1071.4259730.210.30
08/10/1071.2127120.110.16
08/09/1071.0998160.030.05
08/08/1071.0650670.000.00
08/07/1071.0650670.000.00
08/06/1071.0650670.090.13
08/05/1070.9744910.100.14
08/04/1070.8752920.030.04
08/03/1070.8441420.060.09
08/02/1070.7796930.020.03
08/01/1070.7617740.000.00
07/31/1070.7617740.000.00
07/30/1070.7617740.010.02
07/29/1070.7472480.020.03
07/28/1070.7267660.020.03
07/27/1070.7025550.020.03
07/26/1070.6828240.030.05
07/25/1070.6483340.000.00
07/24/1070.6483340.000.00
07/23/1070.6483340.020.03
07/22/1070.6290950.040.05
07/21/1070.5935430.080.12
07/20/1070.5108650.110.16
07/19/1070.3964150.070.10
07/18/1070.3245860.000.00
07/17/1070.3245860.000.00
07/16/1070.3245860.050.06
07/15/1070.2795050.100.14
07/14/1070.1839830.080.12
07/13/1070.1004760.020.03
07/12/1070.0776640.070.10
07/11/1070.0072330.000.00
07/10/1070.0072330.000.00
07/09/1070.0072330.010.02
07/08/1069.9944930.000.00
07/07/1069.9915410.250.35
07/06/1069.7454740.050.08
07/05/1069.6927020.000.00
07/04/1069.6927020.000.00
07/03/1069.6927020.000.00
07/02/1069.6927020.030.05
07/01/1069.6577200.130.19
06/30/1069.5243680.090.13
06/29/1069.4352160.090.13
06/28/1069.3448470.140.20
06/27/1069.2045810.000.00
06/26/1069.2045810.000.00
06/25/1069.2045810.080.12
06/24/1069.1242330.050.07
06/23/1069.0745950.100.15
06/22/1068.9707610.020.02
06/21/1068.9550700.030.04
06/20/1068.9285290.000.00
06/19/1068.9285290.000.00
06/18/1068.9285290.010.02
06/17/1068.9180670.040.06
06/16/1068.874903-0.00-0.00
06/15/1068.876560-0.07-0.11
06/14/1068.950901-0.13-0.19
06/13/1069.0795660.000.00
06/12/1069.0795660.000.00
06/11/1069.0795660.010.01
06/10/1069.074180-0.26-0.37
06/09/1069.329803-0.06-0.09
06/08/1069.393708-0.03-0.05
06/07/1069.4253500.000.00
06/06/1069.4236670.000.00
06/05/1069.4236670.000.00
06/04/1069.4236670.040.06
06/03/1069.384723-0.10-0.14
06/02/1069.4844140.040.06
06/01/1069.4420000.000.01
05/31/1069.4381940.000.00
05/30/1069.4381940.000.00
05/29/1069.4381940.000.00
05/28/1069.4381940.030.04
05/27/1069.412429-0.16-0.23
05/26/1069.569941-0.01-0.01
05/25/1069.5750670.160.23
05/24/1069.4188510.060.08
05/23/1069.3600460.000.00
05/22/1069.3600460.000.00
05/21/1069.3600460.050.07
05/20/1069.3147840.130.18
05/19/1069.1885530.090.12
05/18/1069.1023790.070.10
05/17/1069.0354950.020.04
05/16/1069.0105080.000.00
05/15/1069.0105080.000.00
05/14/1069.0105080.110.16
05/13/1068.8982070.010.01
05/12/1068.8900760.010.01
05/11/1068.8848720.030.04
05/10/1068.856855-0.04-0.06
05/09/1068.8975600.000.00
05/08/1068.8975600.000.00
05/07/1068.897560-0.05-0.07
05/06/1068.9464470.090.13
05/05/1068.8591590.070.11
05/04/1068.7842750.030.04
05/03/1068.755378-0.00-0.00
05/02/1068.7583040.000.00
05/01/1068.7583040.000.00
04/30/1068.7583040.010.01
04/29/1068.7509760.010.02
04/28/1068.737304-0.02-0.03
04/27/1068.7595210.170.25
04/26/1068.5861110.040.06
04/25/1068.5425320.000.00
04/24/1068.5425320.000.00
04/23/1068.542532-0.03-0.05
04/22/1068.5761420.050.07
04/21/1068.5262700.120.18
04/20/1068.4051140.090.13
04/19/1068.3167910.080.12
04/18/1068.2355620.000.00
04/17/1068.2355620.000.00
04/16/1068.2355620.110.16
04/15/1068.1259800.030.05
04/14/1068.0910500.150.22
04/13/1067.9442580.080.12
04/12/1067.8622270.090.13
04/11/1067.7729720.000.00
04/10/1067.7729720.000.00
04/09/1067.7729720.010.01
04/08/1067.7636760.080.11
04/07/1067.686409-0.06-0.09
04/06/1067.750522-0.06-0.09
04/05/1067.8108280.000.00
04/04/1067.8076690.000.00
04/03/1067.8076690.000.00
04/02/1067.8076690.010.01
04/01/1067.799228-0.05-0.07
03/31/1067.846665-0.02-0.03
03/30/1067.864765-0.09-0.13
03/29/1067.9553410.030.04
03/28/1067.9249940.000.00
03/27/1067.9249940.000.00
03/26/1067.924994-0.06-0.08
03/25/1067.980095-0.35-0.52
03/24/1068.333596-0.28-0.40
03/23/1068.609337-0.08-0.12
03/22/1068.6936210.000.00
03/21/1068.6920930.000.00
03/20/1068.6920930.000.00
03/19/1068.6920930.010.01
03/18/1068.685672-0.01-0.01
03/17/1068.6948900.000.00
03/16/1068.692119-0.02-0.02
03/15/1068.7080180.000.00
03/14/1068.7073450.000.00
03/13/1068.7073450.000.00
03/12/1068.7073450.010.01
03/11/1068.6996030.020.02
03/10/1068.6843250.020.03
03/09/1068.6638180.060.09
03/08/1068.6018280.030.05
03/07/1068.5674670.000.00
03/06/1068.5674670.000.00
03/05/1068.567467-0.01-0.01
03/04/1068.5766080.110.16
03/03/1068.4655500.040.06
03/02/1068.4250780.010.02
03/01/1068.4103190.020.03
02/28/1068.3914420.000.00
02/27/1068.3914420.000.00
02/26/1068.3914420.050.07
02/25/1068.3438490.070.10
02/24/1068.2730820.060.09
02/23/1068.2112480.090.13
02/22/1068.1215260.040.06
02/21/1068.0828670.000.00
02/20/1068.0828670.000.00
02/19/1068.0828670.020.04
02/18/1068.058139-0.06-0.09
02/17/1068.116115-0.00-0.00
02/16/1068.1188590.030.05
02/15/1068.0881500.000.00
02/14/1068.0881500.000.00
02/13/1068.0881500.000.00
02/12/1068.0881500.010.01
02/11/1068.0797600.000.00
02/10/1068.0784140.030.04
02/09/1068.051484-0.02-0.02
02/08/1068.0671500.040.05
02/07/1068.0313390.000.00
02/06/1068.0313390.000.00
02/05/1068.0313390.120.18
02/04/1067.9063760.260.39
02/03/1067.6450570.050.08
02/02/1067.5930880.110.16
02/01/1067.4867690.020.02
01/31/1067.4709480.000.00
01/30/1067.4709480.000.00
01/29/1067.4709480.040.06
01/28/1067.4279650.010.01
01/27/1067.4216210.030.05
01/26/1067.388218-0.00-0.00
01/25/1067.3892020.000.00
01/24/1067.3888130.000.00
01/23/1067.3888130.000.00
01/22/1067.3888130.040.06
01/21/1067.3491960.040.05
01/20/1067.3138250.040.06
01/19/1067.271360-0.00-0.00
01/18/1067.2742600.000.00
01/17/1067.2742600.000.00
01/16/1067.2742600.000.00
01/15/1067.2742600.050.07
01/14/1067.2277550.020.04
01/13/1067.2036220.030.05
01/12/1067.1726010.040.06
01/11/1067.1306530.030.04
01/10/1067.1018340.000.00
01/09/1067.1018340.000.00
01/08/1067.1018340.020.03
01/07/1067.080938-0.00-0.00
01/06/1067.0809890.020.04
01/05/1067.0560540.070.11
01/04/1066.985261-0.01-0.01
01/03/1066.9936500.000.00
01/02/1066.9936500.000.00
01/01/1066.9936500.000.00
12/31/0966.993650-0.08-0.12
12/30/0967.0712790.010.01
12/29/0967.0635370.000.00
12/28/0967.060430-0.05-0.08
12/27/0967.1116990.000.00
12/26/0967.1116990.000.00
12/25/0967.1116990.000.00
12/24/0967.111699-0.03-0.05
12/23/0967.1446360.030.04
12/22/0967.116075-0.22-0.33
12/21/0967.3404180.020.03
12/20/0967.3229140.000.00
12/19/0967.3229140.000.00
12/18/0967.3229140.000.01
12/17/0967.3188230.060.09
12/16/0967.2580500.020.02
12/15/0967.242773-0.08-0.12
12/14/0967.3258140.020.03
12/13/0967.3068860.000.00
12/12/0967.3068860.000.00
12/11/0967.306886-0.09-0.13
12/10/0967.396685-0.07-0.10
12/09/0967.466831-0.08-0.11
12/08/0967.5438910.060.09
12/07/0967.4833770.030.05
12/06/0967.4516570.000.00
12/05/0967.4516570.000.00
12/04/0967.451657-0.01-0.02
12/03/0967.4653030.080.11
12/02/0967.3898490.170.25
12/01/0967.2201420.120.18
11/30/0967.1001510.040.06
11/29/0967.0607410.000.00
11/28/0967.0607410.000.00
11/27/0967.0607410.130.19
11/26/0966.9348200.000.00
11/25/0966.9348200.010.02
11/24/0966.9216660.020.03
11/23/0966.9025820.000.00
11/22/0966.8997600.000.00
11/21/0966.8997600.000.00
11/20/0966.8997600.080.11
11/19/0966.8237880.170.25
11/18/0966.6586380.070.10
11/17/0966.5917540.110.17
11/16/0966.4798160.110.17
11/15/0966.3653920.000.00
11/14/0966.3653920.000.00
11/13/0966.3653920.040.05
11/12/0966.3301770.150.22
11/11/0966.1846280.000.00
11/10/0966.1846280.000.00
11/09/0966.1813660.020.03
11/08/0966.1611170.000.00
11/07/0966.1611170.000.00
11/06/0966.1611170.030.05
11/05/0966.130795-0.00-0.00
11/04/0966.133618-0.01-0.01
11/03/0966.1405310.010.02
11/02/0966.1299670.020.03
11/01/0966.1105720.000.00
10/31/0966.1105720.000.00
10/30/0966.1105720.040.06
10/29/0966.068418-0.08-0.12
10/28/0966.1469790.000.00
10/27/0966.145529-0.01-0.01
10/26/0966.151096-0.02-0.03
10/25/0966.1676420.000.00
10/24/0966.1676420.000.00
10/23/0966.1676420.010.01
10/22/0966.1584240.000.00
10/21/0966.1576990.070.10
10/20/0966.0890030.010.02
10/19/0966.075409-0.01-0.01
10/18/0966.0842640.000.00
10/17/0966.0842640.000.00
10/16/0966.0842640.000.01
10/15/0966.079552-0.03-0.04
10/14/0966.105886-0.57-0.86
10/13/0966.677255-0.40-0.60
10/12/0967.0816890.000.00
10/11/0967.0816890.000.00
10/10/0967.0816890.000.00
10/09/0967.081689-0.23-0.35
10/08/0967.315974-0.42-0.63
10/07/0967.739543-0.24-0.35
10/06/0967.978775-0.16-0.24
10/05/0968.1419310.020.02
10/04/0968.1259020.000.00
10/03/0968.1259020.000.00
10/02/0968.1259020.020.03
10/01/0968.1071810.050.08
09/30/0968.0523900.010.02
09/29/0968.0387440.060.10
09/28/0967.9739070.080.11
09/27/0967.8971060.000.00
09/26/0967.8971060.000.00
09/25/0967.8971060.090.13
09/24/0967.8057010.040.05
09/23/0967.7685440.160.24
09/22/0967.6069680.200.29
09/21/0967.4110820.080.11
09/20/0967.3357830.000.00
09/19/0967.3357830.000.00
09/18/0967.3357830.160.24
09/17/0967.1737660.230.34
09/16/0966.9478180.140.21
09/15/0966.8084590.070.11
09/14/0966.7356970.070.10
09/13/0966.6666650.000.00
09/12/0966.6666650.000.00
09/11/0966.6666650.250.37
09/10/0966.4197430.240.36
09/09/0966.1824790.040.06
09/08/0966.1412560.020.03
09/07/0966.1194020.000.00
09/06/0966.1194020.000.00
09/05/0966.1194020.000.00
09/04/0966.1194020.030.04
09/03/0966.0921880.160.24
09/02/0965.9358680.230.36
09/01/0965.7022030.120.18
08/31/0965.5860440.030.04
08/30/0965.5601770.000.00
08/29/0965.5601770.000.00
08/28/0965.5601770.080.12
08/27/0965.4814600.080.12
08/26/0965.4042190.060.10
08/25/0965.339925-0.03-0.05
08/24/0965.3709720.030.05
08/23/0965.3406500.000.00
08/22/0965.3406500.000.00
08/21/0965.3406500.020.02
08/20/0965.3252950.020.03
08/19/0965.3060300.110.17
08/18/0965.1921760.070.10
08/17/0965.1264580.110.17
08/16/0965.0148040.000.00
08/15/0965.0148040.000.00
08/14/0965.0148040.060.09
08/13/0964.9533330.010.02
08/12/0964.9417060.000.01
08/11/0964.9368130.030.05
08/10/0964.9065690.040.06
08/09/0964.8662260.000.00
08/08/0964.8662260.000.00
08/07/0964.866226-0.03-0.04
08/06/0964.8934410.030.05
08/05/0964.8622390.140.22
08/04/0964.7185290.020.03
08/03/0964.7014390.030.05
08/02/0964.6706000.000.00
08/01/0964.6706000.000.00
07/31/0964.6706000.110.17
07/30/0964.5634000.020.03
07/29/0964.5430730.110.17
07/28/0964.4322490.030.05
07/27/0964.399597-0.07-0.10
07/26/0964.4659100.000.00
07/25/0964.4659100.000.00
07/24/0964.4659100.020.03
07/23/0964.445351-0.02-0.04
07/22/0964.4689140.050.08
07/21/0964.4195090.070.11
07/20/0964.3460740.030.05
07/19/0964.3113510.000.00
07/18/0964.3113510.000.00
07/17/0964.311351-0.02-0.03
07/16/0964.3311860.020.03
07/15/0964.312154-0.11-0.18
07/14/0964.4255160.050.08
07/13/0964.3710100.170.26
07/12/0964.2027790.000.00
07/11/0964.2027790.000.00
07/10/0964.2027790.250.38
07/09/0963.9576430.150.23
07/08/0963.8080820.260.40
07/07/0963.5517080.200.31
07/06/0963.3545280.040.07
07/05/0963.3096030.000.00
07/04/0963.3096030.000.00
07/03/0963.3096030.000.00
07/02/0963.3096030.020.03
07/01/0963.2898460.060.10
06/30/0963.2279860.030.04
06/29/0963.2026100.090.14
06/28/0963.1128630.000.00
06/27/0963.1128630.000.00
06/26/0963.1128630.020.04
06/25/0963.0903350.020.03
06/24/0963.073038-0.00-0.00
06/23/0963.0759120.050.08
06/22/0963.0233740.130.20
06/21/0962.8960030.000.00
06/20/0962.8960030.000.00
06/19/0962.896003-0.00-0.01
06/18/0962.901001-0.14-0.22
06/17/0963.0376160.130.20
06/16/0962.9093380.100.17
06/15/0962.8056600.080.13
06/14/0962.7224120.000.00
06/13/0962.7224120.000.00
06/12/0962.7224120.010.02
06/11/0962.708895-0.27-0.42
06/10/0962.975134-0.36-0.57
06/09/0963.333088-0.31-0.48
06/08/0963.638219-0.27-0.42
06/07/0963.9094550.000.00
06/06/0963.9094550.000.00
06/05/0963.909455-0.11-0.17
06/04/0964.015775-0.01-0.02
06/03/0964.0288250.030.04
06/02/0964.000653-0.06-0.09
06/01/0964.058862-0.18-0.27
05/31/0964.2343690.000.00
05/30/0964.2343690.000.00
05/29/0964.2343690.020.03
05/28/0964.217202-0.27-0.41
05/27/0964.484062-0.26-0.41
05/26/0964.747711-0.13-0.20
05/25/0964.8761950.000.00
05/24/0964.8761950.000.00
05/23/0964.8761950.000.00
05/22/0964.876195-0.07-0.11
05/21/0964.9492930.030.05
05/20/0964.9148290.210.33
05/19/0964.7039770.090.13
05/18/0964.6174140.060.09
05/17/0964.5599040.000.00
05/16/0964.5599040.000.00
05/15/0964.5599040.030.05
05/14/0964.5304370.170.26
05/13/0964.3620510.110.17
05/12/0964.2511480.050.08
05/11/0964.1981960.180.28
05/10/0964.0209530.000.00
05/09/0964.0209530.000.00
05/08/0964.0209530.090.15
05/07/0963.9269590.100.16
05/06/0963.8230740.140.22
05/05/0963.681721-0.01-0.02
05/04/0963.695677-0.02-0.02
05/03/0963.7115240.000.00
05/02/0963.7115240.000.00
05/01/0963.7115240.010.01
04/30/0963.706449-0.09-0.14
04/29/0963.797180-0.09-0.15
04/28/0963.891149-0.03-0.05
04/27/0963.924862-0.01-0.01
04/26/0963.9337180.000.00
04/25/0963.9337180.000.00
04/24/0963.933718-0.16-0.25
04/23/0964.094103-0.10-0.15
04/22/0964.1914630.130.21
04/21/0964.0572820.270.43
04/20/0963.7827840.240.38
04/19/0963.5411960.000.00
04/18/0963.5411960.000.00
04/17/0963.5411960.200.32
04/16/0963.3396910.350.56
04/15/0962.9893500.150.23
04/14/0962.8431280.190.31
04/13/0962.6504790.100.16
04/12/0962.5534300.000.00
04/11/0962.5534300.000.00
04/10/0962.5534300.000.00
04/09/0962.5534300.030.04
04/08/0962.5255420.130.21
04/07/0962.3937700.000.00
04/06/0962.3912840.020.04
04/05/0962.3687820.000.00
04/04/0962.3687820.000.00
04/03/0962.368782-0.06-0.10
04/02/0962.433749-0.01-0.02
04/01/0962.4436150.080.12
03/31/0962.3668920.140.22
03/30/0962.2307430.150.25
03/29/0962.0759510.000.00
03/28/0962.0759510.000.00
03/27/0962.0759510.010.02
03/26/0962.065412-0.02-0.02
03/25/0962.080534-0.07-0.12
03/24/0962.153683-0.05-0.07
03/23/0962.1988160.010.01
03/22/0962.1925240.000.00
03/21/0962.1925240.000.00
03/20/0962.1925240.030.04
03/19/0962.1651540.711.15
03/18/0961.4591380.200.33
03/17/0961.259549-0.41-0.67
03/16/0961.672320-0.04-0.06
03/15/0961.7076130.000.00
03/14/0961.7076130.000.00
03/13/0961.707613-0.01-0.02
03/12/0961.722269-0.03-0.06
03/11/0961.756371-0.05-0.08
03/10/0961.805206-0.08-0.12
03/09/0961.881670-0.00-0.00
03/08/0961.8847260.000.00
03/07/0961.8847260.000.00
03/06/0961.884726-0.04-0.07
03/05/0961.926182-0.02-0.03
03/04/0961.942210-0.27-0.43
03/03/0962.210727-0.25-0.39
03/02/0962.456665-0.07-0.11
03/01/0962.5223320.000.00
02/28/0962.5223320.000.00
02/27/0962.522332-0.08-0.13
02/26/0962.602809-0.12-0.19
02/25/0962.722930-0.08-0.12
02/24/0962.799083-0.05-0.08
02/23/0962.849239-0.11-0.17
02/22/0962.9581740.000.00
02/21/0962.9581740.000.00
02/20/0962.958174-0.15-0.23
02/19/0963.104136-0.23-0.36
02/18/0963.330033-0.06-0.09
02/17/0963.3852640.030.05
02/16/0963.3550720.000.00
02/15/0963.3550720.000.00
02/14/0963.3550720.000.00
02/13/0963.355072-0.15-0.23
02/12/0963.5039350.030.05
02/11/0963.4690560.020.04
02/10/0963.4459070.080.13
02/09/0963.3634100.020.03
02/08/0963.3449730.000.00
02/07/0963.3449730.000.00
02/06/0963.344973-0.04-0.07
02/05/0963.3862480.210.33
02/04/0963.1806260.110.18
02/03/0963.0661500.140.22
02/02/0962.9247970.100.16
02/01/0962.8271000.000.00
01/31/0962.8271000.000.00
01/30/0962.8271000.160.26
01/29/0962.6668180.140.22
01/28/0962.5306430.030.06
01/27/0962.4959200.280.45
01/26/0962.218288-0.09-0.14
01/25/0962.3060940.000.00
01/24/0962.3060940.000.00
01/23/0962.306094-0.11-0.17
01/22/0962.412361-0.19-0.30
01/21/0962.599883-0.42-0.67
01/20/0963.021044-0.31-0.48
01/19/0963.3263040.000.00
01/18/0963.3263040.000.00
01/17/0963.3263040.000.00
01/16/0963.326304-0.10-0.16
01/15/0963.4258910.020.04
01/14/0963.4009040.610.97
01/13/0962.7918330.560.90
01/12/0962.2297070.390.63
01/11/0961.8393860.000.00
01/10/0961.8393860.000.00
01/09/0961.8393860.250.41
01/08/0961.5867160.480.79
01/07/0961.1050420.500.83
01/06/0960.6019020.380.62
01/05/0960.2267030.170.28
01/04/0960.0609050.000.00
01/03/0960.0609050.000.00
01/02/0960.0609050.030.04
01/01/0960.0352190.000.00
12/31/0860.0352190.140.23
12/30/0859.8947720.180.31
12/29/0859.7107200.310.53
12/28/0859.3974060.000.00
12/27/0859.3974060.000.00
12/26/0859.3974060.010.02
12/25/0859.3835530.000.00
12/24/0859.3835530.100.16
12/23/0859.2873060.280.47
12/22/0859.0081470.150.25
12/21/0858.8616660.000.00
12/20/0858.8616660.000.00
12/19/0858.8616660.350.59
12/18/0858.5159860.741.29
12/17/0857.7718790.651.15
12/16/0857.1176240.060.11
12/15/0857.054288-0.07-0.12
12/14/0857.1203690.000.00
12/13/0857.1203690.000.00
12/12/0857.120369-0.08-0.14
12/11/0857.202478-0.11-0.20
12/10/0857.316073-0.17-0.30
12/09/0857.487696-0.15-0.25
12/08/0857.632908-0.23-0.39
12/07/0857.8589080.000.00
12/06/0857.8589080.000.00
12/05/0857.858908-0.18-0.31
12/04/0858.041018-0.07-0.11
12/03/0858.106659-0.28-0.48
12/02/0858.384213-0.19-0.33
12/01/0858.577483-0.01-0.02
11/30/0858.5915180.000.00
11/29/0858.5915180.000.00
11/28/0858.5915180.030.05
11/27/0858.5649250.000.00
11/26/0858.564925-0.03-0.05
11/25/0858.592864-0.44-0.74
11/24/0859.031684-0.37-0.62
11/23/0859.4010570.000.00
11/22/0859.4010570.000.00
11/21/0859.401057-0.19-0.32
11/20/0859.589175-0.08-0.13
11/19/0859.6642400.070.12
11/18/0859.5942760.240.40
11/17/0859.3562090.050.08
11/16/0859.3065970.000.00
11/15/0859.3065970.000.00
11/14/0859.3065970.140.24
11/13/0859.1618000.100.17
11/12/0859.0607630.190.33
11/11/0858.8689420.000.00
11/10/0858.8689420.030.06
11/09/0858.8356690.000.00
11/08/0858.8356690.000.00
11/07/0858.8356690.210.36
11/06/0858.6260080.260.44
11/05/0858.3666570.170.29
11/04/0858.2004450.220.38
11/03/0857.9801160.060.11
11/02/0857.9177900.000.00
11/01/0857.9177900.000.00
10/31/0857.9177900.140.23
10/30/0857.782366-0.01-0.02
10/29/0857.792568-0.03-0.06
10/28/0857.826670-0.12-0.20
10/27/0857.9436320.040.07
10/26/0857.9020730.000.00
10/25/0857.9020730.000.00
10/24/0857.9020730.500.87
10/23/0857.4047070.781.38
10/22/0856.6250231.132.04
10/21/0855.4953600.721.31
10/20/0854.7753350.150.27
10/19/0854.6284920.000.00
10/18/0854.6284920.000.00
10/17/0854.6284920.110.20
10/16/0854.5172270.020.04
10/15/0854.495243-0.25-0.46
10/14/0854.749234-1.06-1.90
10/13/0855.8081810.000.00
10/12/0855.8081810.000.00
10/11/0855.8081810.000.00
10/10/0855.808181-1.49-2.60
10/09/0857.300123-0.37-0.65
10/08/0857.672370-0.41-0.71
10/07/0858.081904-0.05-0.09
10/06/0858.1316720.050.08
10/05/0858.0831730.000.00
10/04/0858.0831730.000.00
10/03/0858.0831730.170.30
10/02/0857.9115760.000.01
10/01/0857.907407-0.15-0.25
09/30/0858.053577-0.31-0.53
09/29/0858.365129-0.21-0.37
09/28/0858.5796840.000.00
09/27/0858.5796840.000.00
09/26/0858.579684-0.24-0.41
09/25/0858.819408-0.23-0.39
09/24/0859.050897-0.25-0.42
09/23/0859.302739-0.36-0.60
09/22/0859.658181-0.14-0.24
09/21/0859.8007260.000.00
09/20/0859.8007260.000.00
09/19/0859.8007260.190.31
09/18/0859.615017-1.22-2.01
09/17/0860.839062-0.39-0.64
09/16/0861.231144-0.28-0.45
09/15/0861.506808-0.07-0.11
09/14/0861.5728110.000.00
09/13/0861.5728110.000.00
09/12/0861.572811-0.13-0.21
09/11/0861.7023830.070.12
09/10/0861.6313560.000.01
09/09/0861.6272650.180.29
09/08/0861.446812-0.03-0.05
09/07/0861.4768490.000.00
09/06/0861.4768490.000.00
09/05/0861.4768490.070.12
09/04/0861.4055120.140.22
09/03/0861.2699580.120.20
09/02/0861.1459800.040.06
09/01/0861.1066210.000.00
08/31/0861.1066210.000.00
08/30/0861.1066210.000.00
08/29/0861.1066210.010.02
08/28/0861.0921980.010.01
08/27/0861.084430-0.08-0.13
08/26/0861.1619040.010.01
08/25/0861.1560000.100.17
08/24/0861.0549370.000.00
08/23/0861.0549370.000.00
08/22/0861.054937-0.05-0.08
08/21/0861.106207-0.03-0.04
08/20/0861.1328260.030.05
08/19/0861.1034620.000.00
08/18/0861.1013130.090.15
08/17/0861.0075260.000.00
08/16/0861.0075260.000.00
08/15/0861.0075260.130.22
08/14/0860.8730090.140.22
08/13/0860.7377660.050.08
08/12/0860.6917790.230.39
08/11/0860.4573120.020.03
08/10/0860.4377100.000.00
08/09/0860.4377100.000.00
08/08/0860.4377100.090.14
08/07/0860.3519760.210.34
08/06/0860.144697-0.09-0.16
08/05/0860.239598-0.03-0.04
08/04/0860.2651550.030.04
08/03/0860.2401410.000.00
08/02/0860.2401410.000.00
08/01/0860.2401410.040.06
07/31/0860.2031910.120.20
07/30/0860.085142-0.00-0.01
07/29/0860.088301-0.08-0.13
07/28/0860.1685450.060.10
07/27/0860.1060900.000.00
07/26/0860.1060900.000.00
07/25/0860.1060900.000.01
07/24/0860.1018950.130.22
07/23/0859.971987-0.21-0.35
07/22/0860.180923-0.29-0.47
07/21/0860.467488-0.03-0.04
07/20/0860.4927340.000.00
07/19/0860.4927340.000.00
07/18/0860.492734-0.10-0.16
07/17/0860.588411-0.20-0.33
07/16/0860.789320-0.17-0.28
07/15/0860.9598300.120.20
07/14/0860.8396060.040.07
07/13/0860.7951720.000.00
07/12/0860.7951720.000.00
07/11/0860.795172-0.04-0.07
07/10/0860.8354370.120.20
07/09/0860.7150570.170.28
07/08/0860.5484570.110.18
07/07/0860.4422160.140.23
07/06/0860.3056270.000.00
07/05/0860.3056270.000.00
07/04/0860.3056270.000.00
07/03/0860.3056270.080.14
07/02/0860.2221450.160.27
07/01/0860.0620450.220.37
06/30/0859.8429840.110.19
06/29/0859.7299070.000.00
06/28/0859.7299070.000.00
06/27/0859.7299070.160.26
06/26/0859.5741820.140.23
06/25/0859.435625-0.06-0.11
06/24/0859.499453-0.02-0.03
06/23/0859.516103-0.11-0.18
06/22/0859.6256070.000.00
06/21/0859.6256070.000.00
06/20/0859.625607-0.08-0.14
06/19/0859.706525-0.16-0.27
06/18/0859.869318-0.02-0.04
06/17/0859.890370-0.13-0.22
06/16/0860.0222980.020.04
06/15/0859.9992790.000.00
06/14/0859.9992790.000.00
06/13/0859.999279-0.03-0.05
06/12/0860.029937-0.39-0.64
06/11/0860.416555-0.01-0.01
06/10/0860.422096-0.19-0.32
06/09/0860.617050-0.05-0.08
06/08/0860.6641240.000.00
06/07/0860.6641240.000.00
06/06/0860.6641240.130.21
06/05/0860.535640-0.17-0.28
06/04/0860.706124-0.06-0.10
06/03/0860.7675440.090.14
06/02/0860.6820430.130.21
06/01/0860.5529630.000.00
05/31/0860.5529630.000.00
05/30/0860.5529630.100.17
05/29/0860.451589-0.22-0.36
05/28/0860.668863-0.18-0.29
05/27/0860.848332-0.09-0.14
05/26/0860.9366030.000.00
05/25/0860.9366030.000.00
05/24/0860.9366030.000.00
05/23/0860.9366030.120.19
05/22/0860.819693-0.22-0.36
05/21/0861.0375370.020.03
05/20/0861.0204470.150.25
05/19/0860.8681660.020.04
05/18/0860.8444740.000.00
05/17/0860.8444740.000.00
05/16/0860.8444740.080.14
05/15/0860.7598530.170.28
05/14/0860.5922690.030.05
05/13/0860.562207-0.13-0.22
05/12/0860.6939020.060.10
05/11/0860.6304880.000.00
05/10/0860.6304880.000.00
05/09/0860.6304880.200.33
05/08/0860.4317550.200.34
05/07/0860.2274020.010.01
05/06/0860.2188830.010.02
05/05/0860.2075670.030.05
05/04/0860.1798610.000.00
05/03/0860.1798610.000.00
05/02/0860.179861-0.12-0.20
05/01/0860.2988940.090.15
04/30/0860.2097680.030.05
04/29/0860.1800160.050.09
04/28/0860.1251220.020.03
04/27/0860.1058310.000.00
04/26/0860.1058310.000.00
04/25/0860.105831-0.05-0.08
04/24/0860.156583-0.21-0.35
04/23/0860.369532-0.07-0.12
04/22/0860.4408690.030.05
04/21/0860.4113240.020.03
04/20/0860.3943900.000.00
04/19/0860.3943900.000.00
04/18/0860.394390-0.11-0.18
04/17/0860.501201-0.10-0.16
04/16/0860.598743-0.02-0.04
04/15/0860.6215550.020.03
04/14/0860.6049060.050.08
04/13/0860.5551120.000.00
04/12/0860.5551120.000.00
04/11/0860.5551120.280.46
04/10/0860.2749940.010.01
04/09/0860.2691160.320.53
04/08/0859.9531880.110.18
04/07/0859.842958-0.03-0.05
04/06/0859.8737200.000.00
04/05/0859.8737200.000.00
04/04/0859.8737200.290.49
04/03/0859.5834520.120.21
04/02/0859.458878-0.04-0.06
04/01/0859.497123-0.18-0.30
03/31/0859.6740020.080.14
03/30/0859.5896150.000.00
03/29/0859.5896150.000.00
03/28/0859.5896150.080.13
03/27/0859.511053-0.12-0.20
03/26/0859.633272-0.01-0.02
03/25/0859.642697-0.02-0.03
03/24/0859.661030-0.14-0.23
03/23/0859.7974110.000.00
03/22/0859.7974110.000.00
03/21/0859.7974110.000.00
03/20/0859.7974110.100.17
03/19/0859.6934480.040.06
03/18/0859.655903-0.08-0.14
03/17/0859.7403940.060.10
03/16/0859.6803980.000.00
03/15/0859.6803980.000.00
03/14/0859.6803980.090.16
03/13/0859.587595-0.06-0.09
03/12/0859.6437330.040.07
03/11/0859.603183-0.24-0.40
03/10/0859.8454960.140.24
03/09/0859.7010610.000.00
03/08/0859.7010610.000.00
03/07/0859.7010610.410.70
03/06/0859.2882130.520.88
03/05/0858.7726960.280.48
03/04/0858.4908950.741.27
03/03/0857.7547900.020.04
03/02/0857.7329610.000.00
03/01/0857.7329610.000.00
02/29/0857.732961-0.42-0.72
02/28/0858.152698-0.62-1.05
02/27/0858.770313-0.42-0.72
02/26/0859.193804-0.23-0.38
02/25/0859.421125-0.34-0.57
02/24/0859.7635940.000.00
02/23/0859.7635940.000.00
02/22/0859.763594-0.29-0.48
02/21/0860.050988-0.14-0.23
02/20/0860.187292-0.16-0.27
02/19/0860.351821-0.17-0.27
02/18/0860.5175660.000.00
02/17/0860.5175660.000.00
02/16/0860.5175660.000.00
02/15/0860.517566-0.08-0.12
02/14/0860.592632-0.24-0.39
02/13/0860.829067-0.09-0.15
02/12/0860.917701-0.11-0.18
02/11/0861.0304940.080.13
02/10/0860.9513890.000.00
02/09/0860.9513890.000.00
02/08/0860.9513890.060.10
02/07/0860.890823-0.15-0.24
02/06/0861.039220-0.00-0.00
02/05/0861.0419390.150.25
02/04/0860.890357-0.03-0.05
02/03/0860.9228020.000.00
02/02/0860.9228020.000.00
02/01/0860.9228020.090.15
01/31/0860.8295330.020.04
01/30/0860.804805-0.15-0.24
01/29/0860.950560-0.22-0.37
01/28/0861.1746440.000.00
01/27/0861.1736080.000.00
01/26/0861.1736080.000.00
01/25/0861.173608-0.02-0.04
01/24/0861.195618-0.42-0.68
01/23/0861.6174510.140.23
01/22/0861.4778070.230.37
01/21/0861.2484670.000.00
01/20/0861.2484670.000.00
01/19/0861.2484670.000.00
01/18/0861.248467-0.01-0.02
01/17/0861.2597050.120.20
01/16/0861.1402830.030.05
01/15/0861.1121620.170.27
01/14/0860.9454070.090.15
01/13/0860.8565660.000.00
01/12/0860.8565660.000.00
01/11/0860.8565660.100.16
01/10/0860.760242-0.02-0.03
01/09/0860.7783930.180.29
01/08/0860.6007370.100.16
01/07/0860.5020560.160.26
01/06/0860.3460470.000.00
01/05/0860.3460470.000.00
01/04/0860.3460470.300.51
01/03/0860.0426500.100.16
01/02/0859.9460670.200.33
01/01/0859.7471520.000.00
12/31/0759.7471520.110.18
12/30/0759.6372070.000.00
12/29/0759.6372070.000.00
12/28/0759.6372070.140.23
12/27/0759.4992980.080.13
12/26/0759.421953-0.07-0.11
12/25/0759.4902870.000.00
12/24/0759.490287-0.07-0.12
12/23/0759.5635920.000.00
12/22/0759.5635920.000.00
12/21/0759.563592-0.16-0.27
12/20/0759.7273170.090.15
12/19/0759.6369230.090.15
12/18/0759.5450780.150.25
12/17/0759.3947390.020.04
12/16/0759.3722630.000.00
12/15/0759.3722630.000.00
12/14/0759.372263-0.08-0.14
12/13/0759.455278-0.05-0.09
12/12/0759.509189-0.09-0.15
12/11/0759.6009820.200.34
12/10/0759.397354-0.06-0.10
12/09/0759.4578940.000.00
12/08/0759.4578940.000.00
12/07/0759.457894-0.18-0.30
12/06/0759.638994-0.09-0.15
12/05/0759.7273170.020.03
12/04/0759.7091660.100.17
12/03/0759.6084140.080.14
12/02/0759.5252690.000.00
12/01/0759.5252690.000.00
11/30/0759.5252690.000.00
11/29/0759.5224210.110.18
11/28/0759.413175-0.01-0.02
11/27/0759.427935-0.03-0.06
11/26/0759.4610790.230.39
11/25/0759.2293040.000.00
11/24/0759.2293040.000.00
11/23/0759.2293040.010.02
11/22/0759.2154770.000.00
11/21/0759.2154770.120.20
11/20/0759.0984640.030.05
11/19/0759.0711720.130.22
11/18/0758.9440340.000.00
11/17/0758.9440340.000.00
11/16/0758.9440340.130.22
11/15/0758.8164300.180.30
11/14/0758.638489-0.00-0.00
11/13/0758.6395240.010.02
11/12/0758.6300470.000.00
11/11/0758.6300470.000.00
11/10/0758.6300470.000.00
11/09/0758.630047-0.03-0.05
11/08/0758.658401-0.01-0.02
11/07/0758.667567-0.12-0.21
11/06/0758.789190-0.22-0.38
11/05/0759.0110730.120.20