ICE US Fallen Angel High Yield 10% Constrained Index - H0CF
DateIndex ValueChange% Change
07/25/22912.6010000.710.08
07/24/22911.8890000.000.00
07/23/22911.8890000.000.00
07/22/22911.8890004.390.48
07/21/22907.4980000.840.09
07/20/22906.6560004.670.52
07/19/22901.9900002.080.23
07/18/22899.9110006.040.68
07/17/22893.8660000.000.00
07/16/22893.8660000.000.00
07/15/22893.8660002.860.32
07/14/22891.002000-4.26-0.48
07/13/22895.266000-1.93-0.21
07/12/22897.1930001.290.14
07/11/22895.9000002.180.24
07/10/22893.7190000.000.00
07/09/22893.7190000.000.00
07/08/22893.7190001.300.15
07/07/22892.4180006.810.77
07/06/22885.6110001.930.22
07/05/22883.684000-0.09-0.01
07/04/22883.7750000.440.05
07/03/22883.3390000.000.00
07/02/22883.3390000.000.00
07/01/22883.3390003.090.35
06/30/22880.251000-3.98-0.45
06/29/22884.231000-8.44-0.95
06/28/22892.671000-3.88-0.43
06/27/22896.546000-0.06-0.01
06/26/22896.6070000.000.00
06/25/22896.6070000.000.00
06/24/22896.6070005.500.62
06/23/22891.1080002.790.31
06/22/22888.320000-3.17-0.36
06/21/22891.4930003.540.40
06/20/22887.9480000.440.05
06/19/22887.5080000.000.00
06/18/22887.5080000.000.00
06/17/22887.5080001.500.17
06/16/22886.003000-7.21-0.81
06/15/22893.2160006.130.69
06/14/22887.088000-4.88-0.55
06/13/22891.973000-25.67-2.80
06/12/22917.6430000.000.00
06/11/22917.6430000.000.00
06/10/22917.643000-11.00-1.18
06/09/22928.646000-3.23-0.35
06/08/22931.881000-1.85-0.20
06/07/22933.732000-3.73-0.40
06/06/22937.462000-2.18-0.23
06/05/22939.6450000.000.00
06/04/22939.6450000.000.00
06/03/22939.645000-3.25-0.34
06/02/22942.8950000.900.10
06/01/22942.000000-1.21-0.13
05/31/22943.2050002.200.23
05/30/22941.0070000.390.04
05/29/22940.6130000.000.00
05/28/22940.6130000.000.00
05/27/22940.6130005.200.56
05/26/22935.41800013.631.48
05/25/22921.7880006.460.71
05/24/22915.3330001.370.15
05/23/22913.9630001.600.18
05/22/22912.3640000.000.00
05/21/22912.3640000.000.00
05/20/22912.3640001.740.19
05/19/22910.629000-1.11-0.12
05/18/22911.742000-7.71-0.84
05/17/22919.449000-0.94-0.10
05/16/22920.3880001.870.20
05/15/22918.5180000.000.00
05/14/22918.5180000.000.00
05/13/22918.5180000.980.11
05/12/22917.537000-1.63-0.18
05/11/22919.1650000.740.08
05/10/22918.4200001.250.14
05/09/22917.174000-8.36-0.90
05/08/22925.5330000.000.00
05/07/22925.5330000.000.00
05/06/22925.533000-6.17-0.66
05/05/22931.701000-2.46-0.26
05/04/22934.1590000.170.02
05/03/22933.9850001.170.13
05/02/22932.816000-10.37-1.10
05/01/22943.1810003.790.40
04/30/22939.3940000.140.02
04/29/22939.251000-3.93-0.42
04/28/22943.181000-2.55-0.27
04/27/22945.731000-2.09-0.22
04/26/22947.8220001.260.13
04/25/22946.559000-1.37-0.14
04/24/22947.9250000.000.00
04/23/22947.9250000.000.00
04/22/22947.925000-5.54-0.58
04/21/22953.466000-1.76-0.18
04/20/22955.2240000.450.05
04/19/22954.773000-2.94-0.31
04/18/22957.713000-2.48-0.26
04/17/22960.1930000.000.00
04/16/22960.1930000.000.00
04/15/22960.1930000.000.00
04/14/22960.193000-0.46-0.05
04/13/22960.652000-0.77-0.08
04/12/22961.4210001.410.15
04/11/22960.016000-6.92-0.72
04/10/22966.9380000.000.00
04/09/22966.9380000.000.00
04/08/22966.938000-3.98-0.41
04/07/22970.917000-2.39-0.25
04/06/22973.310000-7.34-0.75
04/05/22980.653000-3.04-0.31
04/04/22983.6970002.870.29
04/03/22980.8240000.000.00
04/02/22980.8240000.000.00
04/01/22980.824000-2.38-0.24
03/31/22983.2010001.780.18
03/30/22981.4170003.760.38
03/29/22977.6540005.620.58
03/28/22972.039000-0.07-0.01
03/27/22972.1100000.000.00
03/26/22972.1100000.000.00
03/25/22972.110000-2.00-0.20
03/24/22974.106000-0.11-0.01
03/23/22974.2180001.060.11
03/22/22973.154000-4.37-0.45
03/21/22977.522000-2.21-0.23
03/20/22979.7300000.000.00
03/19/22979.7300000.000.00
03/18/22979.7300001.060.11
03/17/22978.6660008.050.83
03/16/22970.6160005.270.55
03/15/22965.350000-0.83-0.09
03/14/22966.177000-7.84-0.80
03/13/22974.0130000.000.00
03/12/22974.0130000.000.00
03/11/22974.013000-2.40-0.25
03/10/22976.409000-3.55-0.36
03/09/22979.961000-1.01-0.10
03/08/22980.974000-5.58-0.57
03/07/22986.551000-4.96-0.50
03/06/22991.5130000.000.00
03/05/22991.5130000.000.00
03/04/22991.513000-3.92-0.39
03/03/22995.432000-1.95-0.20
03/02/22997.382000-0.04-0.00
03/01/22997.4200002.100.21
02/28/22995.3230004.670.47
02/27/22990.6510000.000.00
02/26/22990.6510000.000.00
02/25/22990.6510007.830.80
02/24/22982.822000-4.75-0.48
02/23/22987.577000-0.70-0.07
02/22/22988.273000-1.27-0.13
02/21/22989.5390000.410.04
02/20/22989.1250000.000.00
02/19/22989.1250000.000.00
02/18/22989.125000-0.29-0.03
02/17/22989.4190000.720.07
02/16/22988.6990000.280.03
02/15/22988.4170000.220.02
02/14/22988.198000-6.33-0.64
02/13/22994.5260000.000.00
02/12/22994.5260000.000.00
02/11/22994.526000-4.67-0.47
02/10/22999.199000-6.62-0.66
02/09/221005.8200002.210.22
02/08/221003.609000-0.74-0.07
02/07/221004.348000-1.09-0.11
02/06/221005.4370000.000.00
02/05/221005.4370000.000.00
02/04/221005.437000-8.32-0.82
02/03/221013.756000-5.27-0.52
02/02/221019.0280003.910.38
02/01/221015.1200002.880.28
01/31/221012.2450000.730.07
01/30/221011.5180000.000.00
01/29/221011.5180000.000.00
01/28/221011.518000-5.40-0.53
01/27/221016.919000-10.10-0.98
01/26/221027.0160001.920.19
01/25/221025.093000-0.38-0.04
01/24/221025.477000-4.79-0.46
01/23/221030.2620000.000.00
01/22/221030.2620000.000.00
01/21/221030.262000-3.25-0.31
01/20/221033.509000-1.57-0.15
01/19/221035.0760000.740.07
01/18/221034.340000-5.66-0.54
01/17/221040.0020000.410.04
01/16/221039.5910000.000.00
01/15/221039.5910000.000.00
01/14/221039.591000-3.40-0.33
01/13/221042.994000-0.24-0.02
01/12/221043.2310002.370.23
01/11/221040.8580002.470.24
01/10/221038.388000-3.40-0.33
01/09/221041.7870000.000.00
01/08/221041.7870000.000.00
01/07/221041.787000-3.31-0.32
01/06/221045.101000-4.93-0.47
01/05/221050.034000-2.38-0.23
01/04/221052.419000-2.44-0.23
01/03/221054.860000-2.79-0.26
01/02/221057.6510000.000.00
01/01/221057.6510000.000.00
12/31/211057.6510001.000.10
12/30/211056.6470000.190.02
12/29/211056.460000-1.23-0.12
12/28/211057.6850001.110.10
12/27/211056.5760002.390.23
12/26/211054.1890000.000.00
12/25/211054.1890000.000.00
12/24/211054.1890000.000.00
12/23/211054.1890002.700.26
12/22/211051.4870001.940.19
12/21/211049.5440002.330.22
12/20/211047.217000-2.65-0.25
12/19/211049.8710000.000.00
12/18/211049.8710000.000.00
12/17/211049.871000-0.66-0.06
12/16/211050.5350002.310.22
12/15/211048.2200000.010.00
12/14/211048.205000-1.99-0.19
12/13/211050.1900001.240.12
12/12/211048.9460000.000.00
12/11/211048.9460000.000.00
12/10/211048.946000-0.35-0.03
12/09/211049.2990000.220.02
12/08/211049.075000-0.65-0.06
12/07/211049.7200005.530.53
12/06/211044.1870001.110.11
12/05/211043.0810000.000.00
12/04/211043.0810000.000.00
12/03/211043.0810002.400.23
12/02/211040.677000-0.35-0.03
12/01/211041.0260002.620.25
11/30/211038.409000-0.59-0.06
11/29/211038.9970003.060.30
11/28/211035.9370000.000.00
11/27/211035.9370000.000.00
11/26/211035.937000-7.13-0.68
11/25/211043.0630000.140.01
11/24/211042.928000-2.13-0.20
11/23/211045.063000-4.65-0.44
11/22/211049.716000-3.49-0.33
11/21/211053.2080000.000.00
11/20/211053.2080000.000.00
11/19/211053.2080000.070.01
11/18/211053.1330000.690.07
11/17/211052.439000-0.31-0.03
11/16/211052.753000-1.05-0.10
11/15/211053.808000-3.00-0.28
11/14/211056.8070000.000.00
11/13/211056.8070000.000.00
11/12/211056.807000-3.02-0.29
11/11/211059.8300000.140.01
11/10/211059.694000-3.98-0.37
11/09/211063.6690002.090.20
11/08/211061.5810002.470.23
11/07/211059.1080000.000.00
11/06/211059.1080000.000.00
11/05/211059.1080004.380.41
11/04/211054.7310003.730.36
11/03/211050.9970000.040.00
11/02/211050.9590000.280.03
11/01/211050.676000-1.31-0.12
10/31/211051.9850000.130.01
10/30/211051.8530000.000.00
10/29/211051.8530000.340.03
10/28/211051.5080001.340.13
10/27/211050.1680001.850.18
10/26/211048.3170000.990.09
10/25/211047.3290000.430.04
10/24/211046.8950000.000.00
10/23/211046.8950000.000.00
10/22/211046.895000-1.62-0.15
10/21/211048.5180003.380.32
10/20/211045.1330000.410.04
10/19/211044.7260000.130.01
10/18/211044.5920000.070.01
10/17/211044.5270000.000.00
10/16/211044.5270000.000.00
10/15/211044.5270000.010.00
10/14/211044.5130003.630.35
10/13/211040.8830000.440.04
10/12/211040.445000-1.53-0.15
10/11/211041.9740000.410.04
10/10/211041.5650000.000.00
10/09/211041.5650000.000.00
10/08/211041.565000-0.97-0.09
10/07/211042.5330000.980.09
10/06/211041.549000-3.57-0.34
10/05/211045.120000-0.78-0.07
10/04/211045.897000-0.88-0.08
10/03/211046.7780000.000.00
10/02/211046.7780000.000.00
10/01/211046.7780000.230.02
09/30/211046.551000-0.98-0.09
09/29/211047.5340000.470.05
09/28/211047.059000-4.48-0.43
09/27/211051.542000-0.28-0.03
09/26/211051.8170000.000.00
09/25/211051.8170000.000.00
09/24/211051.817000-2.40-0.23
09/23/211054.221000-0.37-0.04
09/22/211054.5930001.440.14
09/21/211053.1560000.810.08
09/20/211052.342000-2.80-0.27
09/19/211055.1460000.000.00
09/18/211055.1460000.000.00
09/17/211055.146000-0.90-0.09
09/16/211056.046000-0.40-0.04
09/15/211056.4460000.470.04
09/14/211055.9780001.100.10
09/13/211054.8780001.740.17
09/12/211053.1360000.000.00
09/11/211053.1360000.000.00
09/10/211053.136000-0.51-0.05
09/09/211053.6420001.150.11
09/08/211052.4880000.610.06
09/07/211051.882000-1.68-0.16
09/06/211053.5640000.410.04
09/05/211053.1560000.000.00
09/04/211053.1560000.000.00
09/03/211053.156000-0.11-0.01
09/02/211053.2650003.120.30
09/01/211050.1440001.270.12
08/31/211048.8690001.370.13
08/30/211047.4980002.740.26
08/29/211044.7540000.000.00
08/28/211044.7540000.000.00
08/27/211044.7540003.380.32
08/26/211041.3780000.800.08
08/25/211040.5740000.690.07
08/24/211039.8840003.060.29
08/23/211036.8280001.920.19
08/22/211034.9090000.000.00
08/21/211034.9090000.000.00
08/20/211034.9090000.440.04
08/19/211034.472000-2.36-0.23
08/18/211036.8350000.710.07
08/17/211036.125000-1.03-0.10
08/16/211037.157000-0.28-0.03
08/15/211037.4340000.000.00
08/14/211037.4340000.000.00
08/13/211037.4340001.560.15
08/12/211035.8770000.250.02
08/11/211035.626000-0.77-0.07
08/10/211036.391000-0.16-0.02
08/09/211036.555000-1.27-0.12
08/08/211037.8210000.000.00
08/07/211037.8210000.000.00
08/06/211037.821000-0.82-0.08
08/05/211038.6440000.240.02
08/04/211038.405000-0.47-0.05
08/03/211038.876000-1.36-0.13
08/02/211040.2380001.240.12
08/01/211038.998000-1.44-0.14
07/31/211040.4420000.030.00
07/30/211040.4100001.410.14
07/29/211038.9980001.210.12
07/28/211037.790000-0.33-0.03
07/27/211038.119000-0.82-0.08
07/26/211038.9440000.950.09
07/25/211037.9940000.000.00
07/24/211037.9940000.000.00
07/23/211037.9940000.400.04
07/22/211037.5930001.990.19
07/21/211035.6000002.480.24
07/20/211033.1220001.570.15
07/19/211031.548000-6.06-0.58
07/18/211037.6060000.000.00
07/17/211037.6060000.000.00
07/16/211037.606000-1.10-0.11
07/15/211038.711000-1.14-0.11
07/14/211039.8530000.500.05
07/13/211039.350000-0.59-0.06
07/12/211039.9440000.670.06
07/11/211039.2750000.000.00
07/10/211039.2750000.000.00
07/09/211039.2750000.510.05
07/08/211038.766000-1.07-0.10
07/07/211039.8360002.750.26
07/06/211037.0910002.260.22
07/05/211034.8280000.410.04
07/04/211034.4210000.000.00
07/03/211034.4210000.000.00
07/02/211034.4210002.110.20
07/01/211032.3070003.030.29
06/30/211029.2740001.850.18
06/29/211027.4280002.510.24
06/28/211024.9170002.150.21
06/27/211022.7680000.000.00
06/26/211022.7680000.000.00
06/25/211022.7680000.950.09
06/24/211021.8190001.560.15
06/23/211020.2560001.330.13
06/22/211018.9250000.940.09
06/21/211017.9900000.380.04
06/20/211017.6060000.000.00
06/19/211017.6060000.000.00
06/18/211017.6060000.500.05
06/17/211017.1050000.450.04
06/16/211016.651000-1.19-0.12
06/15/211017.8440000.800.08
06/14/211017.0470000.140.01
06/13/211016.9090000.000.00
06/12/211016.9090000.000.00
06/11/211016.9090000.930.09
06/10/211015.9820001.180.12
06/09/211014.8010001.870.18
06/08/211012.9350003.060.30
06/07/211009.8750000.720.07
06/06/211009.1590000.000.00
06/05/211009.1590000.000.00
06/04/211009.1590001.970.20
06/03/211007.186000-0.28-0.03
06/02/211007.4670002.600.26
06/01/211004.8680000.650.06
05/31/211004.2230000.270.03
05/30/211003.9560000.000.00
05/29/211003.9560000.000.00
05/28/211003.9560000.940.09
05/27/211003.0110000.710.07
05/26/211002.3020000.320.03
05/25/211001.9860001.360.14
05/24/211000.6260001.100.11
05/23/21999.5240000.000.00
05/22/21999.5240000.000.00
05/21/21999.5240000.860.09
05/20/21998.6640000.630.06
05/19/21998.037000-3.60-0.36
05/18/211001.634000-0.37-0.04
05/17/211002.0080000.380.04
05/16/211001.6330000.000.00
05/15/211001.6330000.000.00
05/14/211001.6330001.240.12
05/13/211000.396000-0.90-0.09
05/12/211001.292000-2.27-0.23
05/11/211003.565000-3.27-0.32
05/10/211006.8350001.440.14
05/09/211005.3920000.000.00
05/08/211005.3920000.000.00
05/07/211005.3920001.050.10
05/06/211004.3430000.410.04
05/05/211003.9370001.840.18
05/04/211002.099000-0.10-0.01
05/03/211002.1940001.160.12
05/02/211001.0350000.000.00
05/01/211001.0350000.000.00
04/30/211001.0350001.120.11
04/29/21999.9140000.490.05
04/28/21999.4190000.110.01
04/27/21999.305000-0.23-0.02
04/26/21999.5340001.140.11
04/25/21998.3920000.000.00
04/24/21998.3920000.000.00
04/23/21998.3920000.660.07
04/22/21997.7370001.060.11
04/21/21996.675000-0.05-0.00
04/20/21996.721000-1.56-0.16
04/19/21998.280000-0.22-0.02
04/18/21998.5040000.000.00
04/17/21998.5040000.000.00
04/16/21998.5040000.980.10
04/15/21997.5220004.250.43
04/14/21993.2680000.840.08
04/13/21992.430000-0.21-0.02
04/12/21992.641000-1.01-0.10
04/11/21993.6550000.000.00
04/10/21993.6550000.000.00
04/09/21993.655000-0.53-0.05
04/08/21994.1850001.830.18
04/07/21992.3550001.510.15
04/06/21990.8460002.610.26
04/05/21988.2400001.760.18
04/04/21986.4800000.000.00
04/03/21986.4800000.000.00
04/02/21986.4800000.000.00
04/01/21986.4800002.840.29
03/31/21983.6390002.470.25
03/30/21981.172000-0.17-0.02
03/29/21981.342000-0.16-0.02
03/28/21981.5060000.000.00
03/27/21981.5060000.000.00
03/26/21981.5060000.810.08
03/25/21980.6930000.980.10
03/24/21979.7150002.830.29
03/23/21976.8810002.080.21
03/22/21974.8060003.480.36
03/21/21971.3310000.000.00
03/20/21971.3310000.000.00
03/19/21971.331000-1.65-0.17
03/18/21972.978000-4.64-0.47
03/17/21977.614000-3.17-0.32
03/16/21980.780000-1.16-0.12
03/15/21981.941000-0.59-0.06
03/14/21982.5280000.000.00
03/13/21982.5280000.000.00
03/12/21982.528000-3.72-0.38
03/11/21986.2460003.610.37
03/10/21982.635000-1.79-0.18
03/09/21984.427000-0.83-0.08
03/08/21985.255000-1.63-0.17
03/07/21986.8850000.000.00
03/06/21986.8850000.000.00
03/05/21986.885000-2.75-0.28
03/04/21989.633000-2.00-0.20
03/03/21991.629000-1.66-0.17
03/02/21993.2880000.470.05
03/01/21992.8190001.490.15
02/28/21991.3270000.520.05
02/27/21990.8030000.000.00
02/26/21990.803000-2.89-0.29
02/25/21993.694000-4.62-0.46
02/24/21998.317000-0.89-0.09
02/23/21999.211000-0.68-0.07
02/22/21999.886000-1.13-0.11
02/21/211001.0120000.000.00
02/20/211001.0120000.000.00
02/19/211001.012000-0.01-0.00
02/18/211001.025000-0.91-0.09
02/17/211001.938000-0.26-0.03
02/16/211002.202000-0.81-0.08
02/15/211003.0110000.400.04
02/14/211002.6150000.000.00
02/13/211002.6150000.000.00
02/12/211002.615000-0.05-0.01
02/11/211002.6690002.280.23
02/10/211000.3850000.970.10
02/09/21999.4120001.480.15
02/08/21997.9310001.820.18
02/07/21996.1080000.000.00
02/06/21996.1080000.000.00
02/05/21996.1080001.530.15
02/04/21994.5740001.390.14
02/03/21993.1860004.010.41
02/02/21989.1770003.340.34
02/01/21985.8350000.360.04
01/31/21985.4790000.130.01
01/30/21985.3480000.000.00
01/29/21985.348000-0.94-0.09
01/28/21986.2840001.590.16
01/27/21984.695000-1.78-0.18
01/26/21986.479000-0.20-0.02
01/25/21986.6820000.600.06
01/24/21986.0800000.000.00
01/23/21986.0800000.000.00
01/22/21986.080000-5.31-0.54
01/21/21991.393000-0.55-0.06
01/20/21991.9430002.770.28
01/19/21989.1780000.350.04
01/18/21988.8290000.390.04
01/17/21988.4370000.000.00
01/16/21988.4370000.000.00
01/15/21988.4370001.910.19
01/14/21986.5260002.820.29
01/13/21983.7070001.270.13
01/12/21982.439000-0.27-0.03
01/11/21982.708000-2.08-0.21
01/10/21984.7890000.000.00
01/09/21984.7890000.000.00
01/08/21984.7890000.760.08
01/07/21984.0270001.400.14
01/06/21982.6250000.560.06
01/05/21982.0630000.900.09
01/04/21981.161000-0.70-0.07
01/03/21981.8620000.000.00
01/02/21981.8620000.000.00
01/01/21981.8620000.000.00
12/31/20981.8620001.100.11
12/30/20980.7620000.800.08
12/29/20979.965000-0.80-0.08
12/28/20980.7620004.830.50
12/27/20975.9270000.000.00
12/26/20975.9270000.000.00
12/25/20975.9270000.000.00
12/24/20975.9270001.340.14
12/23/20974.5850001.510.16
12/22/20973.0740001.870.19
12/21/20971.204000-3.37-0.35
12/20/20974.5770000.000.00
12/19/20974.5770000.000.00
12/18/20974.577000-0.13-0.01
12/17/20974.7030001.430.15
12/16/20973.2720001.040.11
12/15/20972.2330000.290.03
12/14/20971.9380001.280.13
12/13/20970.6550000.000.00
12/12/20970.6550000.000.00
12/11/20970.655000-0.45-0.05
12/10/20971.1070000.970.10
12/09/20970.132000-0.14-0.01
12/08/20970.2770002.970.31
12/07/20967.3070001.020.11
12/06/20966.2840000.000.00
12/05/20966.2840000.000.00
12/04/20966.2840002.380.25
12/03/20963.9000002.690.28
12/02/20961.2050002.620.27
12/01/20958.5820001.860.19
11/30/20956.7170001.600.17
11/29/20955.1150000.000.00
11/28/20955.1150000.000.00
11/27/20955.1150001.370.14
11/26/20953.7480000.130.01
11/25/20953.6180000.770.08
11/24/20952.8480006.080.64
11/23/20946.7680003.460.37
11/22/20943.3040000.000.00
11/21/20943.3040000.000.00
11/20/20943.3040001.510.16
11/19/20941.7980000.350.04
11/18/20941.4480002.790.30
11/17/20938.6540002.370.25
11/16/20936.2800005.490.59
11/15/20930.7920000.000.00
11/14/20930.7920000.000.00
11/13/20930.792000-1.68-0.18
11/12/20932.475000-3.65-0.39
11/11/20936.1270000.130.01
11/10/20935.996000-2.44-0.26
11/09/20938.44000013.581.47
11/08/20924.8580000.000.00
11/07/20924.8580000.000.00
11/06/20924.858000-1.14-0.12
11/05/20925.9940007.610.83
11/04/20918.3840009.891.09
11/03/20908.4960005.330.59
11/02/20903.1690001.720.19
11/01/20901.4490000.000.00
10/31/20901.4490000.030.00
10/30/20901.418000-0.42-0.05
10/29/20901.842000-1.63-0.18
10/28/20903.469000-7.87-0.86
10/27/20911.342000-0.24-0.03
10/26/20911.580000-1.73-0.19
10/25/20913.3090000.000.00
10/24/20913.3090000.000.00
10/23/20913.3090001.720.19
10/22/20911.5910001.620.18
10/21/20909.975000-0.14-0.02
10/20/20910.1170000.380.04
10/19/20909.7340001.240.14
10/18/20908.4940000.000.00
10/17/20908.4940000.000.00
10/16/20908.4940001.310.14
10/15/20907.181000-4.17-0.46
10/14/20911.354000-0.70-0.08
10/13/20912.0580002.900.32
10/12/20909.1600000.390.04
10/11/20908.7680000.000.00
10/10/20908.7680000.000.00
10/09/20908.7680001.650.18
10/08/20907.1190003.400.38
10/07/20903.723000-0.31-0.03
10/06/20904.0330005.360.60
10/05/20898.6750004.660.52
10/04/20894.0200000.000.00
10/03/20894.0200000.000.00
10/02/20894.020000-1.61-0.18
10/01/20895.6340000.900.10
09/30/20894.7370003.610.41
09/29/20891.1250000.430.05
09/28/20890.6990002.950.33
09/27/20887.7460000.000.00
09/26/20887.7460000.000.00
09/25/20887.746000-0.45-0.05
09/24/20888.198000-7.12-0.80
09/23/20895.318000-2.25-0.25
09/22/20897.573000-2.18-0.24
09/21/20899.757000-6.62-0.73
09/20/20906.3760000.000.00
09/19/20906.3760000.000.00
09/18/20906.3760000.290.03
09/17/20906.087000-0.68-0.07
09/16/20906.7640002.840.31
09/15/20903.9210002.250.25
09/14/20901.673000-2.45-0.27
09/13/20904.1190000.000.00
09/12/20904.1190000.000.00
09/11/20904.119000-3.99-0.44
09/10/20908.113000-0.17-0.02
09/09/20908.284000-0.57-0.06
09/08/20908.854000-4.26-0.47
09/07/20913.1130000.390.04
09/06/20912.7230000.000.00
09/05/20912.7230000.000.00
09/04/20912.723000-3.83-0.42
09/03/20916.550000-1.07-0.12
09/02/20917.6170002.300.25
09/01/20915.3150001.440.16
08/31/20913.8790001.180.13
08/30/20912.7000000.000.00
08/29/20912.7000000.000.00
08/28/20912.7000000.420.05
08/27/20912.2780000.200.02
08/26/20912.0730000.850.09
08/25/20911.2240002.520.28
08/24/20908.7000003.080.34
08/23/20905.6160000.000.00
08/22/20905.6160000.000.00
08/21/20905.616000-0.17-0.02
08/20/20905.7860000.010.00
08/19/20905.7780000.700.08
08/18/20905.081000-0.43-0.05
08/17/20905.515000-0.81-0.09
08/16/20906.3250000.000.00
08/15/20906.3250000.000.00
08/14/20906.325000-2.29-0.25
08/13/20908.617000-3.71-0.41
08/12/20912.332000-1.76-0.19
08/11/20914.0950000.260.03
08/10/20913.8350000.940.10
08/09/20912.8900000.000.00
08/08/20912.8900000.000.00
08/07/20912.8900002.000.22
08/06/20910.8890001.070.12
08/05/20909.8200003.630.40
08/04/20906.1890001.250.14
08/03/20904.9360001.090.12
08/02/20903.8500000.000.00
08/01/20903.8500000.000.00
07/31/20903.8500004.890.54
07/30/20898.9610004.080.46
07/29/20894.8760003.160.35
07/28/20891.7130000.450.05
07/27/20891.2590002.430.27
07/26/20888.8310000.000.00
07/25/20888.8310000.000.00
07/24/20888.8310000.400.05
07/23/20888.4300002.080.23
07/22/20886.3520003.320.38
07/21/20883.0350006.670.76
07/20/20876.3600004.410.51
07/19/20871.9520000.000.00
07/18/20871.9520000.000.00
07/17/20871.9520001.810.21
07/16/20870.1390001.410.16
07/15/20868.7260006.130.71
07/14/20862.591000-0.53-0.06
07/13/20863.1240003.200.37
07/12/20859.9230000.000.00
07/11/20859.9230000.000.00
07/10/20859.923000-1.05-0.12
07/09/20860.973000-0.78-0.09
07/08/20861.748000-0.71-0.08
07/07/20862.4570000.740.09
07/06/20861.7160005.300.62
07/05/20856.4130000.000.00
07/04/20856.4130000.000.00
07/03/20856.4130000.130.01
07/02/20856.2870004.080.48
07/01/20852.2030001.730.20
06/30/20850.4690002.250.27
06/29/20848.216000-1.98-0.23
06/28/20850.1970000.000.00
06/27/20850.1970000.000.00
06/26/20850.197000-2.47-0.29
06/25/20852.663000-4.67-0.54
06/24/20857.335000-5.64-0.65
06/23/20862.9730001.500.17
06/22/20861.4710000.120.01
06/21/20861.3460000.000.00
06/20/20861.3460000.000.00
06/19/20861.3460001.220.14
06/18/20860.124000-2.56-0.30
06/17/20862.6840001.220.14
06/16/20861.46200014.651.73
06/15/20846.812000-0.96-0.11
06/14/20847.7760000.000.00
06/13/20847.7760000.000.00
06/12/20847.7760002.150.25
06/11/20845.626000-14.16-1.65
06/10/20859.789000-1.07-0.12
06/09/20860.856000-1.70-0.20
06/08/20862.5510006.400.75
06/07/20856.1490000.000.00
06/06/20856.1490000.000.00
06/05/20856.14900012.261.45
06/04/20843.8910003.280.39
06/03/20840.6120009.801.18
06/02/20830.8120006.290.76
06/01/20824.5180000.950.12
05/31/20823.5640000.000.00
05/30/20823.5640000.000.00
05/29/20823.5640000.250.03
05/28/20823.3180003.270.40
05/27/20820.0480005.100.63
05/26/20814.9440008.581.06
05/25/20806.3640000.380.05
05/24/20805.9840000.000.00
05/23/20805.9840000.000.00
05/22/20805.9840001.690.21
05/21/20804.2920002.610.33
05/20/20801.6800007.320.92
05/19/20794.3570003.340.42
05/18/20791.0170009.761.25
05/17/20781.2540000.000.00
05/16/20781.2540000.000.00
05/15/20781.254000-0.75-0.10
05/14/20782.000000-7.14-0.91
05/13/20789.143000-4.34-0.55
05/12/20793.4850003.690.47
05/11/20789.796000-0.98-0.12
05/10/20790.7800000.000.00
05/09/20790.7800000.000.00
05/08/20790.780000-0.96-0.12
05/07/20791.7440000.570.07
05/06/20791.177000-0.57-0.07
05/05/20791.7440008.411.07
05/04/20783.333000-2.85-0.36
05/03/20786.1820000.000.00
05/02/20786.1820000.000.00
05/01/20786.182000-0.86-0.11
04/30/20787.0450001.860.24
04/29/20785.1800003.400.43
04/28/20781.7800002.170.28
04/27/20779.614000-2.98-0.38
04/26/20782.5970000.000.00
04/25/20782.5970000.000.00
04/24/20782.597000-2.28-0.29
04/23/20784.8760002.070.26
04/22/20782.805000-0.53-0.07
04/21/20783.336000-6.45-0.82
04/20/20789.781000-3.98-0.50
04/19/20793.7600000.000.00
04/18/20793.7600000.000.00
04/17/20793.7600001.160.15
04/16/20792.600000-0.41-0.05
04/15/20793.015000-1.65-0.21
04/14/20794.6640009.251.18
04/13/20785.41800012.581.63
04/12/20772.8390000.000.00
04/11/20772.8390000.000.00
04/10/20772.8390000.000.00
04/09/20772.83900020.182.68
04/08/20752.6600004.050.54
04/07/20748.61400010.771.46
04/06/20737.8420002.200.30
04/05/20735.6380000.000.00
04/04/20735.6380000.000.00
04/03/20735.638000-1.91-0.26
04/02/20737.5460001.570.21
04/01/20735.974000-5.10-0.69
03/31/20741.0770008.601.17
03/30/20732.4770003.330.46
03/29/20729.1470000.000.00
03/28/20729.1470000.000.00
03/27/20729.1470009.521.32
03/26/20719.63000021.553.09
03/25/20698.07500010.031.46
03/24/20688.0490004.050.59
03/23/20684.003000-12.23-1.76
03/22/20696.2290000.000.00
03/21/20696.2290000.000.00
03/20/20696.229000-2.39-0.34
03/19/20698.623000-21.78-3.02
03/18/20720.404000-29.22-3.90
03/17/20749.623000-10.89-1.43
03/16/20760.512000-23.91-3.05
03/15/20784.4230000.000.00
03/14/20784.4230000.000.00
03/13/20784.423000-2.15-0.27
03/12/20786.576000-30.96-3.79
03/11/20817.535000-12.54-1.51
03/10/20830.074000-1.62-0.19
03/09/20831.693000-31.03-3.60
03/08/20862.7200000.000.00
03/07/20862.7200000.000.00
03/06/20862.720000-11.53-1.32
03/05/20874.248000-2.70-0.31
03/04/20876.9510006.700.77
03/03/20870.2550007.460.86
03/02/20862.7950002.770.32
03/01/20860.0210000.000.00
02/29/20860.0210000.270.03
02/28/20859.752000-7.03-0.81
02/27/20866.777967-7.64-0.87
02/26/20874.421932-2.39-0.27
02/25/20876.812921-2.67-0.30
02/24/20879.480908-7.01-0.79
02/23/20886.4958760.000.00
02/22/20886.4958760.000.00
02/21/20886.495876-0.02-0.00
02/20/20886.5128750.240.03
02/19/20886.2728771.740.20
02/18/20884.536885-0.06-0.01
02/17/20884.5968840.400.05
02/16/20884.1928860.000.00
02/15/20884.1928860.000.00
02/14/20884.1928860.930.11
02/13/20883.2618910.880.10
02/12/20882.3818951.090.12
02/11/20881.2959008.300.95
02/10/20872.9929380.690.08
02/09/20872.3029420.000.00
02/08/20872.3029420.000.00
02/07/20872.3029420.030.00
02/06/20872.2729421.900.22
02/05/20870.3699512.200.25
02/04/20868.1649611.400.16
02/03/20866.765967-0.26-0.03
02/02/20867.0249660.000.00
02/01/20867.0249660.000.00
01/31/20867.024966-0.18-0.02
01/30/20867.2019654.480.52
01/29/20862.720000-4.20-0.48
01/28/20866.9239671.760.20
01/27/20865.163975-4.12-0.47
01/26/20869.2799560.000.00
01/25/20869.2799560.000.00
01/24/20869.279956-0.75-0.09
01/23/20870.032952-1.87-0.21
01/22/20871.8999430.380.04
01/21/20871.516945-0.28-0.03
01/20/20871.7989440.400.05
01/19/20871.3989460.000.00
01/18/20871.3989460.000.00
01/17/20871.3989461.100.13
01/16/20870.2949510.960.11
01/15/20869.3349551.510.17
01/14/20867.8289621.420.16
01/13/20866.4049690.580.07
01/12/20865.8229720.000.00
01/11/20865.8229720.000.00
01/10/20865.8229720.820.10
01/09/20865.0009761.260.15
01/08/20863.741981-0.15-0.02
01/07/20863.890981-0.03-0.00
01/06/20863.9169810.370.04
01/05/20863.5419820.000.00
01/04/20863.5419820.000.00
01/03/20863.5419821.160.13
01/02/20862.3819881.570.18
01/01/20860.8149950.000.00
12/31/19860.814995-0.21-0.02
12/30/19861.0269940.620.07
12/29/19860.4019970.000.00
12/28/19860.4019970.000.00
12/27/19860.4019970.610.07
12/26/19859.7880000.500.06
12/25/19859.2870020.000.00
12/24/19859.2870020.350.04
12/23/19858.9410040.220.03
12/22/19858.7200050.000.00
12/21/19858.7200050.000.00
12/20/19858.7200050.450.05
12/19/19858.2710070.370.04
12/18/19857.9000091.720.20
12/17/19856.1790171.950.23
12/16/19854.2310262.060.24
12/15/19852.1730350.000.00
12/14/19852.1730350.000.00
12/13/19852.1730354.160.49
12/12/19848.0110551.690.20
12/11/19846.3240620.730.09
12/10/19845.5910661.800.21
12/09/19843.7890741.190.14
12/08/19842.6010800.000.00
12/07/19842.6010800.000.00
12/06/19842.6010801.060.13
12/05/19841.5390850.520.06
12/04/19841.0220872.000.24
12/03/19839.0190960.070.01
12/02/19838.950097-0.70-0.08
12/01/19839.6470940.000.00
11/30/19839.6470940.130.02
11/29/19839.5130940.150.02
11/28/19839.3590950.130.02
11/27/19839.2240960.650.08
11/26/19838.5690991.320.16
11/25/19837.2481052.120.25
11/24/19835.1281150.000.00
11/23/19835.1281150.000.00
11/22/19835.128115-0.50-0.06
11/21/19835.6301120.040.01
11/20/19835.588112-1.36-0.16
11/19/19836.951106-1.03-0.12
11/18/19837.9861010.400.05
11/17/19837.5851030.000.00
11/16/19837.5851030.000.00
11/15/19837.5851030.140.02
11/14/19837.448104-0.87-0.10
11/13/19838.317100-0.16-0.02
11/12/19838.481099-0.06-0.01
11/11/19838.5430990.400.05
11/10/19838.1391010.000.00
11/09/19838.1391010.000.00
11/08/19838.139101-0.51-0.06
11/07/19838.6460980.240.03
11/06/19838.408099-0.23-0.03
11/05/19838.6430980.390.05
11/04/19838.2511001.850.22
11/03/19836.4051090.000.00
11/02/19836.4051090.000.00
11/01/19836.4051090.840.10
10/31/19835.567113-1.49-0.18
10/30/19837.054106-0.24-0.03
10/29/19837.2921040.490.06
10/28/19836.8061070.550.07
10/27/19836.2541090.000.00
10/26/19836.2541090.000.00
10/25/19836.2541090.310.04
10/24/19835.9431110.790.10
10/23/19835.1491140.570.07
10/22/19834.5781170.770.09
10/21/19833.8031210.210.02
10/20/19833.5961220.000.00
10/19/19833.5961220.000.00
10/18/19833.5961220.280.03
10/17/19833.3181230.800.10
10/16/19832.5201270.900.11
10/15/19831.6181311.890.23
10/14/19829.7251400.400.05
10/13/19829.3211420.000.00
10/12/19829.3211420.000.00
10/11/19829.3211421.970.24
10/10/19827.3531510.990.12
10/09/19826.3601550.790.10
10/08/19825.574159-1.61-0.19
10/07/19827.1871520.070.01
10/06/19827.1171520.000.00
10/05/19827.1171520.000.00
10/04/19827.1171521.790.22
10/03/19825.330160-0.53-0.06
10/02/19825.856158-3.23-0.39
10/01/19829.089143-0.86-0.10
09/30/19829.951139-0.61-0.07
09/29/19830.5611360.000.00
09/28/19830.5611360.000.00
09/27/19830.561136-0.75-0.09
09/26/19831.307132-0.63-0.08
09/25/19831.934129-2.72-0.33
09/24/19834.654117-0.48-0.06
09/23/19835.1311150.190.02
09/22/19834.9441150.000.00
09/21/19834.9441150.000.00
09/20/19834.9441150.200.02
09/19/19834.7451160.590.07
09/18/19834.156119-0.47-0.06
09/17/19834.625117-0.38-0.05
09/16/19835.0021153.000.36
09/15/19832.0051290.000.00
09/14/19832.0051290.000.00
09/13/19832.005129-1.72-0.21
09/12/19833.7241211.460.18
09/11/19832.2621280.240.03
09/10/19832.0181290.300.04
09/09/19831.7151300.610.07
09/08/19831.1011330.000.00
09/07/19831.1011330.000.00
09/06/19831.1011330.950.11
09/05/19830.1501381.370.17
09/04/19828.7791441.690.20
09/03/19827.086152-0.64-0.08
09/02/19827.7301490.260.03
09/01/19827.4651500.000.00
08/31/19827.4651500.030.00
08/30/19827.4321500.880.11
08/29/19826.5531542.100.25
08/28/19824.4541640.940.11
08/27/19823.5161690.990.12
08/26/19822.5211730.320.04
08/25/19822.1971750.000.00
08/24/19822.1971750.000.00
08/23/19822.197175-0.08-0.01
08/22/19822.2731740.960.12
08/21/19821.3081793.370.41
08/20/19817.9421951.930.24
08/19/19816.0132031.930.24
08/18/19814.0862120.000.00
08/17/19814.0862120.000.00
08/16/19814.0862120.680.08
08/15/19813.4022160.050.01
08/14/19813.355216-3.83-0.47
08/13/19817.1861981.100.14
08/12/19816.082203-0.37-0.05
08/11/19816.4542010.000.00
08/10/19816.4542010.000.00
08/09/19816.454201-1.69-0.21
08/08/19818.1401943.200.39
08/07/19814.936209-2.11-0.26
08/06/19817.0431990.140.02
08/05/19816.898199-5.13-0.62
08/04/19822.0331750.000.00
08/03/19822.0331750.000.00
08/02/19822.033175-2.50-0.30
08/01/19824.530164-0.60-0.07
07/31/19825.1301611.190.14
07/30/19823.944167-0.77-0.09
07/29/19824.7131630.000.00
07/28/19824.7131630.000.00
07/27/19824.7131630.000.00
07/26/19824.7131630.820.10
07/25/19823.8921670.790.10
07/24/19823.1041712.150.26
07/23/19820.9511811.330.16
07/22/19819.6241871.790.22
07/21/19817.8321950.000.00
07/20/19817.8321950.000.00
07/19/19817.832195-0.30-0.04
07/18/19818.133194-1.58-0.19
07/17/19819.7171860.190.02
07/16/19819.5311870.090.01
07/15/19819.4441881.140.14
07/14/19818.3071930.000.00
07/13/19818.3071930.000.00
07/12/19818.3071930.570.07
07/11/19817.739195-0.32-0.04
07/10/19818.0621941.350.17
07/09/19816.711200-1.89-0.23
07/08/19818.6021910.230.03
07/07/19818.3731930.000.00
07/06/19818.3731930.000.00
07/05/19818.373193-0.77-0.09
07/04/19819.1411890.130.02
07/03/19819.0111901.080.13
07/02/19817.9311950.060.01
07/01/19817.8721951.790.22
06/30/19816.0852030.260.03
06/29/19815.8292040.000.00
06/28/19815.8292041.820.22
06/27/19814.0072130.400.05
06/26/19813.608215-0.00-0.00
06/25/19813.612215-0.11-0.01
06/24/19813.7272141.120.14
06/23/19812.6102190.000.00
06/22/19812.6102190.000.00
06/21/19812.6102190.770.09
06/20/19811.8402234.870.60
06/19/19806.9722461.450.18
06/18/19805.5202522.720.34
06/17/19802.8032650.530.07
06/16/19802.2712670.000.00
06/15/19802.2712670.000.00
06/14/19802.271267-0.37-0.05
06/13/19802.6462660.950.12
06/12/19801.692270-0.85-0.11
06/11/19802.5412660.960.12
06/10/19801.5802712.930.37
06/09/19798.6452840.000.00
06/08/19798.6452840.000.00
06/07/19798.6452842.480.31
06/06/19796.1682961.280.16
06/05/19794.8893020.400.05
06/04/19794.4903041.640.21
06/03/19792.854311-0.08-0.01
06/02/19792.9373110.000.00
06/01/19792.9373110.000.00
05/31/19792.937311-2.57-0.32
05/30/19795.5122990.430.05
05/29/19795.081301-2.76-0.35
05/28/19797.844288-0.03-0.00
05/27/19797.8732880.380.05
05/26/19797.4912900.000.00
05/25/19797.4912900.000.00
05/24/19797.4912900.170.02
05/23/19797.323290-2.66-0.33
05/22/19799.985278-1.43-0.18
05/21/19801.4172711.170.15
05/20/19800.2442770.820.10
05/19/19799.4262810.000.00
05/17/19799.426281-0.41-0.05
05/16/19799.8402791.400.18
05/15/19798.439285-0.05-0.01
05/14/19798.4922851.200.15
05/13/19797.294291-3.74-0.47
05/12/19801.0332730.000.00
05/11/19801.0332730.000.00
05/10/19801.033273-0.42-0.05
05/09/19801.450271-1.60-0.20
05/08/19803.048264-0.34-0.04
05/07/19803.3932620.100.01
05/06/19803.292263-0.50-0.06
05/05/19803.7962600.000.00
05/04/19803.7962600.000.00
05/03/19803.7962601.280.16
05/02/19802.520266-1.69-0.21
05/01/19804.2062580.310.04
04/30/19803.8982600.850.11
04/29/19803.0472640.280.03
04/28/19802.7702650.000.00
04/27/19802.7702650.000.00
04/26/19802.7702650.500.06
04/25/19802.274267-1.41-0.17
04/24/19803.6802610.730.09
04/23/19802.9522640.960.12
04/22/19801.9932690.350.04
04/21/19801.6412700.000.00
04/20/19801.6412700.000.00
04/19/19801.6412700.000.00
04/18/19801.6412700.410.05
04/17/19801.229272-0.60-0.07
04/16/19801.8252701.070.13
04/15/19800.7532740.020.00
04/14/19800.7302750.000.00
04/13/19800.7302750.000.00
04/12/19800.7302751.200.15
04/11/19799.5272801.300.16
04/10/19798.2312861.240.16
04/09/19796.9892920.320.04
04/08/19796.6702930.780.10
04/07/19795.8932970.000.00
04/06/19795.8932970.000.00
04/05/19795.8932971.530.19
04/04/19794.363304-0.40-0.05
04/03/19794.7603020.980.12
04/02/19793.7763071.100.14
04/01/19792.6753121.030.13
03/31/19791.6403170.130.02
03/30/19791.5103170.000.00
03/29/19791.5103171.310.17
03/28/19790.197324-0.29-0.04
03/27/19790.4903220.200.03
03/26/19790.2913231.620.21
03/25/19788.673331-0.62-0.08
03/24/19789.2903280.000.00
03/23/19789.2903280.000.00
03/22/19789.290328-0.45-0.06
03/21/19789.7373261.630.21
03/20/19788.1063330.640.08
03/19/19787.4683360.840.11
03/18/19786.6303401.600.20
03/17/19785.0343480.000.00
03/16/19785.0343480.000.00
03/15/19785.0343480.550.07
03/14/19784.4813500.390.05
03/13/19784.0863521.520.19
03/12/19782.5663591.850.24
03/11/19780.7123681.470.19
03/10/19779.2453750.000.00
03/09/19779.2453750.000.00
03/08/19779.245375-2.17-0.28
03/07/19781.413364-1.32-0.17
03/06/19782.729358-1.06-0.14
03/05/19783.788353-0.04-0.01
03/04/19783.8303530.610.08
03/03/19783.2233560.000.00
03/02/19783.2233560.000.00
03/01/19783.2233560.150.02
02/28/19783.0753570.420.05
02/27/19782.6573590.510.07
02/26/19782.1443610.330.04
02/25/19781.8143631.330.17
02/24/19780.4823690.000.00
02/23/19780.4823690.000.00
02/22/19780.4823691.060.14
02/21/19779.4193740.850.11
02/20/19778.5693781.400.18
02/19/19777.1703840.890.11
02/18/19776.2803880.390.05
02/17/19775.8943900.000.00
02/16/19775.8943900.000.00
02/15/19775.8943901.390.18
02/14/19774.5063971.350.17
02/13/19773.1554030.350.05
02/12/19772.8074052.010.26
02/11/19770.801414-0.01-0.00
02/10/19770.8164140.000.00
02/09/19770.8164140.000.00
02/08/19770.816414-0.48-0.06
02/07/19771.293412-2.12-0.27
02/06/19773.4104020.930.12
02/05/19772.4814062.640.34
02/04/19769.8444180.620.08
02/03/19769.2224210.000.00
02/02/19769.2224210.000.00
02/01/19769.2224211.270.17
01/31/19767.9494273.750.49
01/30/19764.1944452.300.30
01/29/19761.8904551.640.22
01/28/19760.252463-1.04-0.14
01/27/19761.2944580.000.00
01/26/19761.2944580.000.00
01/25/19761.2944581.410.19
01/24/19759.879465-0.51-0.07
01/23/19760.393462-0.57-0.08
01/22/19760.968460-0.73-0.10
01/21/19761.6944560.380.05
01/20/19761.3104580.000.00
01/19/19761.3104580.000.00
01/18/19761.3104582.120.28
01/17/19759.1914680.680.09
01/16/19758.5084712.220.29
01/15/19756.2884811.350.18
01/14/19754.937488-0.71-0.09
01/13/19755.6504840.000.00
01/12/19755.6504840.000.00
01/11/19755.6504841.340.18
01/10/19754.3134910.270.04
01/09/19754.0464924.160.56
01/08/19749.8835113.180.43
01/07/19746.7055264.900.66
01/06/19741.8065490.000.00
01/05/19741.8065490.000.00
01/04/19741.8065496.100.83
01/03/19735.7065771.880.26
01/02/19733.8235860.140.02
01/01/19733.6835870.000.00
12/31/18733.6835871.010.14
12/30/18732.6715910.000.00
12/29/18732.6715910.000.00
12/28/18732.6715912.360.32
12/27/18730.3106020.630.09
12/26/18729.682605-2.16-0.30
12/25/18731.8465950.000.00
12/24/18731.846595-0.64-0.09
12/23/18732.4845920.000.00
12/22/18732.4845920.000.00
12/21/18732.484592-4.42-0.60
12/20/18736.906572-6.50-0.87
12/19/18743.404541-1.56-0.21
12/18/18744.966534-2.58-0.35
12/17/18747.549522-1.82-0.24
12/16/18749.3675140.000.00
12/15/18749.3675140.000.00
12/14/18749.367514-0.81-0.11
12/13/18750.1825100.600.08
12/12/18749.5805132.300.31
12/11/18747.2775230.720.10
12/10/18746.561527-1.77-0.24
12/09/18748.3325180.000.00
12/08/18748.3325180.000.00
12/07/18748.3325182.150.29
12/06/18746.182528-5.58-0.74
12/05/18751.7635020.130.02
12/04/18751.6345030.040.01
12/03/18751.5925032.840.38
12/02/18748.7555160.000.00
12/01/18748.7555160.000.00
11/30/18748.755516-0.73-0.10
11/29/18749.4905131.560.21
11/28/18747.9315201.540.21
11/27/18746.391527-1.77-0.24
11/26/18748.1575191.220.16
11/25/18746.9355250.000.00
11/24/18746.9355250.000.00
11/23/18746.935525-0.80-0.11
11/22/18747.7385210.130.02
11/21/18747.6115221.170.16
11/20/18746.442527-2.22-0.30
11/19/18748.667517-1.57-0.21
11/18/18750.2405100.000.00
11/17/18750.2405100.000.00
11/16/18750.240510-0.95-0.13
11/15/18751.191505-4.09-0.54
11/14/18755.283486-3.16-0.42
11/13/18758.441471-4.05-0.53
11/12/18762.4884530.380.05
11/11/18762.1054540.000.00
11/10/18762.1054540.000.00
11/09/18762.105454-3.56-0.46
11/08/18765.6654380.070.01
11/07/18765.5934381.840.24
11/06/18763.755447-0.06-0.01
11/05/18763.8114460.310.04
11/04/18763.5024480.000.00
11/03/18763.5024480.000.00
11/02/18763.502448-0.38-0.05
11/01/18763.8794460.420.06
10/31/18763.4584480.960.13
10/30/18762.494452-2.81-0.37
10/29/18765.3064390.040.01
10/28/18765.2644400.000.00
10/27/18765.2644400.000.00
10/26/18765.264440-1.49-0.19
10/25/18766.752433-2.02-0.26
10/24/18768.7694230.850.11
10/23/18767.916427-3.22-0.42
10/22/18771.1364120.190.02
10/21/18770.9444130.000.00
10/20/18770.9444130.000.00
10/19/18770.944413-1.05-0.14
10/18/18771.995408-1.04-0.13
10/17/18773.035403-0.80-0.10
10/16/18773.8344000.760.10
10/15/18773.0734030.900.12
10/14/18772.1774070.000.00
10/13/18772.1774070.000.00
10/12/18772.1774071.600.21
10/11/18770.574415-0.54-0.07
10/10/18771.112412-1.99-0.26
10/09/18773.102403-1.66-0.21
10/08/18774.7603950.380.05
10/07/18774.3803970.000.00
10/06/18774.3803970.000.00
10/05/18774.380397-1.25-0.16
10/04/18775.629391-3.84-0.49
10/03/18779.467374-1.08-0.14
10/02/18780.5453690.570.07
10/01/18779.9713710.830.11
09/30/18779.1413750.250.03
09/29/18778.8903760.000.00
09/28/18778.890376-0.69-0.09
09/27/18779.5853730.790.10
09/26/18778.7953770.880.11
09/25/18777.910381-0.26-0.03
09/24/18778.1693800.180.02
09/23/18777.9913800.000.00
09/22/18777.9913800.000.00
09/21/18777.9913800.440.06
09/20/18777.5503820.160.02
09/19/18777.3933830.020.00
09/18/18777.3713830.360.05
09/17/18777.0093850.520.07
09/16/18776.4853870.000.00
09/15/18776.4853870.000.00
09/14/18776.4853870.310.04
09/13/18776.1733890.980.13
09/12/18775.1943931.380.18
09/11/18773.8154000.210.03
09/10/18773.6014010.560.07
09/09/18773.0444030.000.00
09/08/18773.0444030.000.00
09/07/18773.044403-0.93-0.12
09/06/18773.971399-0.35-0.05
09/05/18774.323397-0.16-0.02
09/04/18774.483397-0.29-0.04
09/03/18774.7693950.380.05
09/02/18774.3923970.000.00
09/01/18774.3923970.000.00
08/31/18774.392397-0.20-0.03
08/30/18774.591396-0.32-0.04
08/29/18774.9143950.170.02
08/28/18774.744395-0.04-0.01
08/27/18774.7893950.650.08
08/26/18774.1393980.000.00
08/25/18774.1393980.000.00
08/24/18774.1393980.100.01
08/23/18774.0373990.360.05
08/22/18773.6744001.340.17
08/21/18772.3364070.280.04
08/20/18772.0534081.330.17
08/19/18770.7194140.000.00
08/18/18770.7194140.000.00
08/17/18770.719414-0.12-0.02
08/16/18770.8414140.090.01
08/15/18770.747414-1.04-0.14
08/14/18771.790409-0.23-0.03
08/13/18772.023408-0.65-0.08
08/12/18772.6744050.000.00
08/11/18772.6744050.000.00
08/10/18772.674405-0.53-0.07
08/09/18773.2044030.360.05
08/08/18772.844404-0.16-0.02
08/07/18773.0014040.530.07
08/06/18772.4734061.430.18
08/05/18771.0474130.000.00
08/04/18771.0474130.000.00
08/03/18771.0474130.810.11
08/02/18770.2354160.110.01
08/01/18770.1274170.100.01
07/31/18770.0314171.670.22
07/30/18768.3654250.430.06
07/29/18767.9304270.000.00
07/28/18767.9304270.000.00
07/27/18767.9304270.890.12
07/26/18767.0444310.940.12
07/25/18766.1034360.120.02
07/24/18765.9864361.120.15
07/23/18764.8684410.170.02
07/22/18764.7014420.000.00
07/21/18764.7014420.000.00
07/20/18764.701442-0.14-0.02
07/19/18764.846442-0.24-0.03
07/18/18765.0874400.500.07
07/17/18764.590443-0.05-0.01
07/16/18764.643442-0.12-0.02
07/15/18764.7684420.000.00
07/14/18764.7684420.000.00
07/13/18764.7684420.290.04
07/12/18764.4744430.850.11
07/11/18763.627447-0.28-0.04
07/10/18763.9094461.210.16
07/09/18762.6974521.150.15
07/08/18761.5454570.000.00
07/07/18761.5454570.000.00
07/06/18761.5454570.600.08
07/05/18760.9494600.380.05
07/04/18760.5734610.120.02
07/03/18760.4494620.770.10
07/02/18759.679466-1.10-0.14
07/01/18760.780460-0.12-0.02
06/30/18760.9044600.120.02
06/29/18760.7804600.430.06
06/28/18760.346462-2.25-0.29
06/27/18762.592452-0.13-0.02
06/26/18762.719451-1.37-0.18
06/25/18764.090445-0.10-0.01
06/24/18764.1864450.000.00
06/23/18764.1864450.000.00
06/22/18764.186445-0.22-0.03
06/21/18764.410444-0.61-0.08
06/20/18765.016441-0.03-0.00
06/19/18765.046441-0.49-0.06
06/18/18765.536438-0.31-0.04
06/17/18765.8514370.000.00
06/16/18765.8514370.000.00
06/15/18765.8514370.170.02
06/14/18765.6844380.650.09
06/13/18765.0294410.760.10
06/12/18764.2684440.220.03
06/11/18764.0524451.150.15
06/10/18762.9004510.000.00
06/09/18762.9004510.000.00
06/08/18762.900451-0.29-0.04
06/07/18763.1944491.090.14
06/06/18762.106454-0.46-0.06
06/05/18762.5664520.440.06
06/04/18762.1304540.920.12
06/03/18761.2104580.000.00
06/02/18761.2104580.000.00
06/01/18761.2104580.400.05
05/31/18760.8054600.900.12
05/30/18759.906465-0.05-0.01
05/29/18759.954464-2.18-0.29
05/28/18762.1334540.370.05
05/27/18761.7624560.000.00
05/26/18761.7624560.000.00
05/25/18761.762456-0.51-0.07
05/24/18762.277454-0.18-0.02
05/23/18762.457453-0.81-0.11
05/22/18763.2634490.090.01
05/21/18763.176449-0.46-0.06
05/20/18763.6404470.000.00
05/19/18763.6404470.000.00
05/18/18763.640447-1.16-0.15
05/17/18764.7974420.120.02
05/16/18764.679442-0.77-0.10
05/15/18765.452439-0.51-0.07
05/14/18765.9664360.970.13
05/13/18764.9954410.000.00
05/12/18764.9954410.000.00
05/11/18764.9954410.460.06
05/10/18764.5384430.970.13
05/09/18763.5654480.950.12
05/08/18762.614452-1.04-0.14
05/07/18763.6524470.930.12
05/06/18762.7254510.000.00
05/05/18762.7254510.000.00
05/04/18762.7254510.210.03
05/03/18762.517452-0.16-0.02
05/02/18762.6754520.520.07
05/01/18762.150454-1.57-0.21
04/30/18763.723447-0.12-0.02
04/29/18763.8444460.000.00
04/28/18763.8444460.000.00
04/27/18763.8444461.250.16
04/26/18762.5894521.310.17
04/25/18761.275458-2.80-0.37
04/24/18764.073445-1.09-0.14
04/23/18765.168440-1.16-0.15
04/22/18766.3304350.000.00
04/21/18766.3304350.000.00
04/20/18766.330435-1.67-0.22
04/19/18768.003427-1.28-0.17
04/18/18769.2864210.600.08
04/17/18768.6824241.860.24
04/16/18766.8264320.930.12
04/15/18765.8964370.000.00
04/14/18765.8964370.000.00
04/13/18765.8964371.470.19
04/12/18764.4234440.990.13
04/11/18763.4294481.160.15
04/10/18762.2684543.610.48
04/09/18758.6584700.830.11
04/08/18757.8324740.000.00
04/07/18757.8324740.000.00
04/06/18757.8324740.620.08
04/05/18757.2124771.980.26
04/04/18755.229486-0.92-0.12
04/03/18756.148482-0.50-0.07
04/02/18756.650480-0.18-0.02
04/01/18756.8274790.000.00
03/31/18756.8274790.120.02
03/30/18756.7064790.000.00
03/29/18756.706479-0.13-0.02
03/28/18756.832479-1.10-0.15
03/27/18757.9364740.800.11
03/26/18757.140477-0.18-0.02
03/25/18757.3214770.000.00
03/24/18757.3214770.000.00
03/23/18757.321477-0.97-0.13
03/22/18758.296472-0.76-0.10
03/21/18759.0544680.200.03
03/20/18758.849469-0.50-0.07
03/19/18759.348467-0.94-0.12
03/18/18760.2864630.000.00
03/17/18760.2864630.000.00
03/16/18760.286463-0.18-0.02
03/15/18760.464462-1.40-0.18
03/14/18761.863455-0.73-0.10
03/13/18762.593452-0.53-0.07
03/12/18763.1274500.420.05
03/11/18762.7094510.000.00
03/10/18762.7094510.000.00
03/09/18762.709451-0.24-0.03
03/08/18762.9494500.240.03
03/07/18762.709451-0.54-0.07
03/06/18763.2514491.580.21
03/05/18761.6714560.740.10
03/04/18760.9324600.000.00
03/03/18760.9324600.000.00
03/02/18760.932460-2.66-0.35
03/01/18763.589447-1.53-0.20
02/28/18765.124440-0.10-0.01
02/27/18765.225440-0.56-0.07
02/26/18765.7834371.650.22
02/25/18764.1284450.000.00
02/24/18764.1284450.000.00
02/23/18764.1284450.060.01
02/22/18764.065445-1.57-0.20
02/21/18765.631438-0.75-0.10
02/20/18766.380434-0.17-0.02
02/19/18766.5484340.370.05
02/18/18766.1814350.000.00
02/17/18766.1814350.000.00
02/16/18766.1814351.980.26
02/15/18764.2014453.140.41
02/14/18761.062459-1.48-0.19
02/13/18762.540452-1.77-0.23
02/12/18764.3094440.970.13
02/11/18763.3414490.000.00
02/10/18763.3414490.000.00
02/09/18763.341449-5.41-0.70
02/08/18768.750423-3.91-0.51
02/07/18772.6604051.470.19
02/06/18771.189412-3.87-0.50
02/05/18775.055394-1.45-0.19
02/04/18776.5083870.000.00
02/03/18776.5083870.000.00
02/02/18776.508387-2.74-0.35
02/01/18779.248375-1.19-0.15
01/31/18780.4353691.330.17
01/30/18779.108375-2.19-0.28
01/29/18781.296365-0.65-0.08
01/28/18781.9503620.000.00
01/27/18781.9503620.000.00
01/26/18781.9503620.140.02
01/25/18781.8063630.780.10
01/24/18781.0253660.270.03
01/23/18780.7563682.020.26
01/22/18778.7373770.400.05
01/21/18778.3403790.000.00
01/20/18778.3403790.000.00
01/19/18778.340379-0.26-0.03
01/18/18778.605378-0.91-0.12
01/17/18779.513373-0.22-0.03
01/16/18779.7313720.390.05
01/15/18779.3393740.370.05
01/14/18778.9733760.000.00
01/13/18778.9733760.000.00
01/12/18778.9733760.170.02
01/11/18778.8023771.370.18
01/10/18777.429383-0.74-0.10
01/09/18778.1743800.740.10
01/08/18777.4343830.760.10
01/07/18776.6783870.000.00
01/06/18776.6783870.000.00
01/05/18776.6783870.550.07
01/04/18776.1263892.560.33
01/03/18773.5674012.360.31
01/02/18771.2054120.850.11
01/01/18770.3554160.000.00
12/31/17770.3554160.000.00
12/30/17770.3554160.000.00
12/29/17770.3554160.060.01
12/28/17770.2964160.650.08
12/27/17769.6444190.580.08
12/26/17769.0644220.290.04
12/25/17768.7744230.000.00
12/24/17768.7744230.000.00
12/23/17768.7744230.000.00
12/22/17768.7744230.220.03
12/21/17768.549424-0.12-0.02
12/20/17768.6694240.060.01
12/19/17768.611424-0.31-0.04
12/18/17768.9184230.250.03
12/17/17768.6644240.000.00
12/16/17768.6644240.000.00
12/15/17768.664424-0.23-0.03
12/14/17768.8934230.200.03
12/13/17768.6944240.290.04
12/12/17768.4014250.440.06
12/11/17767.9654270.240.03
12/10/17767.7274280.000.00
12/09/17767.7274280.000.00
12/08/17767.7274280.470.06
12/07/17767.253430-0.36-0.05
12/06/17767.609429-0.18-0.02
12/05/17767.793428-0.07-0.01
12/04/17767.8604281.270.17
12/03/17766.5884330.000.00
12/02/17766.5884330.000.00
12/01/17766.5884330.600.08
11/30/17765.9864360.490.06
11/29/17765.4934390.110.01
11/28/17765.382439-0.43-0.06
11/27/17765.8094370.640.08
11/26/17765.1654400.000.00
11/25/17765.1654400.000.00
11/24/17765.1654400.260.03
11/23/17764.9034410.120.02
11/22/17764.7814421.190.16
11/21/17763.5924470.640.08
11/20/17762.9564500.640.08
11/19/17762.3114530.000.00
11/18/17762.3114530.000.00
11/17/17762.3114531.270.17
11/16/17761.0374593.360.44
11/15/17757.674475-2.62-0.34
11/14/17760.290463-1.85-0.24
11/13/17762.144454-0.70-0.09
11/12/17762.8444510.000.00
11/11/17762.8444510.000.00
11/10/17762.844451-0.43-0.06
11/09/17763.272449-2.89-0.38
11/08/17766.162435-2.01-0.26
11/07/17768.171426-0.98-0.13
11/06/17769.150422-0.23-0.03
11/05/17769.3804200.000.00
11/04/17769.3804200.000.00
11/03/17769.3804200.150.02
11/02/17769.2274210.110.01
11/01/17769.1154221.580.21
10/31/17767.5364290.050.01
10/30/17767.4824290.340.04
10/29/17767.1464310.000.00
10/28/17767.1464310.000.00
10/27/17767.146431-0.32-0.04
10/26/17767.466429-0.05-0.01
10/25/17767.513429-1.25-0.16
10/24/17768.766423-0.01-0.00
10/23/17768.7814230.670.09
10/22/17768.1094260.000.00
10/21/17768.1094260.000.00
10/20/17768.109426-0.04-0.01
10/19/17768.150426-0.03-0.00
10/18/17768.1764260.290.04
10/17/17767.8884271.130.15
10/16/17766.7574331.360.18
10/15/17765.3934390.000.00
10/14/17765.3934390.000.00
10/13/17765.3934390.780.10
10/12/17764.614443-0.73-0.10
10/11/17765.3484390.280.04
10/10/17765.0714410.290.04
10/09/17764.7794420.360.05
10/08/17764.4164440.000.00
10/07/17764.4164440.000.00
10/06/17764.416444-0.34-0.04
10/05/17764.7564420.650.08
10/04/17764.1094450.280.04
10/03/17763.8304460.070.01
10/02/17763.7624470.100.01
10/01/17763.6584470.000.00
09/30/17763.6584470.120.02
09/29/17763.5344480.630.08
09/28/17762.9074511.150.15
09/27/17761.757456-0.07-0.01
09/26/17761.8234560.990.13
09/25/17760.8284601.160.15
09/24/17759.6714660.000.00
09/23/17759.6714660.000.00
09/22/17759.6714660.490.06
09/21/17759.178468-0.35-0.05
09/20/17759.5264660.970.13
09/19/17758.5584710.760.10
09/18/17757.8024741.110.15
09/17/17756.6934790.000.00
09/16/17756.6934790.000.00
09/15/17756.693479-0.32-0.04
09/14/17757.0134781.030.14
09/13/17755.9794830.210.03
09/12/17755.7724840.090.01
09/11/17755.6844840.310.04
09/10/17755.3724860.000.00
09/09/17755.3724860.000.00
09/08/17755.372486-0.63-0.08
09/07/17756.0044830.710.09
09/06/17755.2904861.960.26
09/05/17753.3304951.000.13
09/04/17752.3315000.360.05
09/03/17751.9685010.000.00
09/02/17751.9685010.000.00
09/01/17751.9685010.520.07
08/31/17751.4515041.580.21
08/30/17749.8755110.830.11
08/29/17749.0495150.250.03
08/28/17748.7975160.500.07
08/27/17748.2925190.000.00
08/26/17748.2925190.000.00
08/25/17748.2925190.860.12
08/24/17747.4285230.640.09
08/23/17746.7905260.880.12
08/22/17745.9095300.500.07
08/21/17745.4075320.480.07
08/20/17744.9225340.000.00
08/19/17744.9225340.000.00
08/18/17744.922534-0.68-0.09
08/17/17745.603531-0.56-0.08
08/16/17746.1635280.760.10
08/15/17745.404532-0.19-0.03
08/14/17745.5915311.190.16
08/13/17744.4055370.000.00
08/12/17744.4055370.000.00
08/11/17744.405537-0.26-0.03
08/10/17744.665535-2.10-0.28
08/09/17746.764526-2.08-0.28
08/08/17748.848516-0.90-0.12
08/07/17749.7445120.270.04
08/06/17749.4695130.000.00
08/05/17749.4695130.000.00
08/04/17749.469513-0.13-0.02
08/03/17749.6025120.770.10
08/02/17748.8365160.260.04
08/01/17748.5725170.660.09
07/31/17747.912520-0.11-0.01
07/30/17748.0245200.000.00
07/29/17748.0245200.000.00
07/28/17748.0245200.640.09
07/27/17747.3845230.260.04
07/26/17747.1195241.410.19
07/25/17745.7105311.510.20
07/24/17744.2045380.300.04
07/23/17743.8995390.000.00
07/22/17743.8995390.000.00
07/21/17743.899539-0.13-0.02
07/20/17744.0285381.130.15
07/19/17742.9015441.150.15
07/18/17741.7555491.250.17
07/17/17740.5005551.810.24
07/16/17738.6945630.000.00
07/15/17738.6945630.000.00
07/14/17738.6945632.140.29
07/13/17736.5515730.230.03
07/12/17736.3185742.130.29
07/11/17734.1885840.540.07
07/10/17733.6505870.430.06
07/09/17733.2185890.000.00
07/08/17733.2185890.000.00
07/07/17733.218589-2.20-0.30
07/06/17735.416578-1.06-0.14
07/05/17736.474574-0.31-0.04
07/04/17736.7845720.120.02
07/03/17736.6655730.510.07
07/02/17736.1535750.000.00
07/01/17736.1535750.000.00
06/30/17736.1535750.040.00
06/29/17736.1185750.280.04
06/28/17735.8355770.210.03
06/27/17735.6225781.080.15
06/26/17734.5435831.130.15
06/25/17733.4165880.000.00
06/24/17733.4165880.000.00
06/23/17733.4165880.230.03
06/22/17733.186589-0.60-0.08
06/21/17733.791586-1.63-0.22
06/20/17735.425578-2.28-0.31
06/19/17737.7025680.740.10
06/18/17736.9585710.000.00
06/17/17736.9585710.000.00
06/16/17736.958571-0.63-0.08
06/15/17737.584568-1.59-0.21
06/14/17739.1725610.510.07
06/13/17738.6635630.680.09
06/12/17737.9865670.640.09
06/11/17737.3475690.000.00
06/10/17737.3475690.000.00
06/09/17737.3475690.250.03
06/08/17737.094571-0.81-0.11
06/07/17737.902567-0.64-0.09
06/06/17738.5475640.330.04
06/05/17738.2175650.250.03
06/04/17737.9655670.000.00
06/03/17737.9655670.000.00
06/02/17737.9655670.420.06
06/01/17737.5425690.510.07
05/31/17737.029571-0.06-0.01
05/30/17737.0865711.020.14
05/29/17736.0635750.350.05
05/28/17735.7085770.000.00
05/27/17735.7085770.000.00
05/26/17735.708577-0.49-0.07
05/25/17736.1985750.360.05
05/24/17735.8405760.270.04
05/23/17735.5695780.790.11
05/22/17734.7795811.010.14
05/21/17733.7715860.000.00
05/20/17733.7715860.000.00
05/19/17733.7715861.500.20
05/18/17732.272593-1.17-0.16
05/17/17733.447588-0.56-0.08
05/16/17734.0095851.070.15
05/15/17732.9395901.610.22
05/14/17731.3315970.000.00
05/13/17731.3315970.000.00
05/12/17731.3315970.470.06
05/11/17730.8586000.820.11
05/10/17730.0366040.840.12
05/09/17729.1936070.730.10
05/08/17728.4676110.050.01
05/07/17728.4166110.000.00
05/06/17728.4166110.000.00
05/05/17728.416611-0.29-0.04
05/04/17728.705610-2.88-0.39
05/03/17731.590596-0.06-0.01
05/02/17731.6545960.540.07
05/01/17731.114598-0.08-0.01
04/30/17731.1965980.230.03
04/29/17730.9645990.000.00
04/28/17730.9645991.260.17
04/27/17729.7036050.560.08
04/26/17729.1476081.230.17
04/25/17727.9186130.330.04
04/24/17727.5926151.090.15
04/23/17726.5056200.000.00
04/22/17726.5056200.000.00
04/21/17726.5056200.640.09
04/20/17725.864623-0.44-0.06
04/19/17726.3006210.270.04
04/18/17726.0286220.100.01
04/17/17725.932623-0.30-0.04
04/16/17726.2306210.000.00
04/15/17726.2306210.000.00
04/14/17726.2306210.000.00
04/13/17726.230621-0.17-0.02
04/12/17726.400620-0.89-0.12
04/11/17727.2896160.010.00
04/10/17727.2746160.580.08
04/09/17726.6936190.000.00
04/08/17726.6936190.000.00
04/07/17726.6936190.680.09
04/06/17726.0166220.460.06
04/05/17725.5596241.430.20
04/04/17724.1316310.520.07
04/03/17723.6096330.900.12
04/02/17722.7136380.000.00
04/01/17722.7136380.000.00
03/31/17722.7136380.800.11
03/30/17721.9126412.380.33
03/29/17719.5326523.050.43
03/28/17716.4836671.650.23
03/27/17714.837674-0.66-0.09
03/26/17715.4966710.000.00
03/25/17715.4966710.000.00
03/24/17715.4966711.920.27
03/23/17713.5766800.600.08
03/22/17712.977683-2.14-0.30
03/21/17715.118673-0.48-0.07
03/20/17715.6026710.050.01
03/19/17715.5496710.000.00
03/18/17715.5496710.000.00
03/17/17715.549671-0.11-0.02
03/16/17715.6586703.210.45
03/15/17712.4446853.330.47
03/14/17709.118701-3.17-0.45
03/13/17712.292686-1.00-0.14
03/12/17713.2916810.000.00
03/11/17713.2916810.000.00
03/10/17713.2916810.820.12
03/09/17712.469685-4.48-0.62
03/08/17716.949664-3.72-0.52
03/07/17720.669647-0.95-0.13
03/06/17721.621643-1.36-0.19
03/05/17722.9796360.000.00
03/04/17722.9796360.000.00
03/03/17722.979636-0.85-0.12
03/02/17723.8276320.090.01
03/01/17723.7336331.160.16
02/28/17722.5756380.770.11
02/27/17721.8016420.380.05
02/26/17721.4196440.000.00
02/25/17721.4196440.000.00
02/24/17721.4196440.220.03
02/23/17721.1946451.350.19
02/22/17719.8436510.720.10
02/21/17719.1216541.190.17
02/20/17717.9316600.350.05
02/19/17717.5836610.000.00
02/18/17717.5836610.000.00
02/17/17717.583661-0.27-0.04
02/16/17717.8516600.020.00
02/15/17717.8286600.030.00
02/14/17717.7956600.220.03
02/13/17717.5736611.090.15
02/12/17716.4876670.000.00
02/11/17716.4876670.000.00
02/10/17716.4876671.950.27
02/09/17714.537676-0.33-0.05
02/08/17714.871674-0.91-0.13
02/07/17715.779670-0.03-0.00
02/06/17715.8126701.190.17
02/05/17714.6176750.000.00
02/04/17714.6176750.000.00
02/03/17714.6176751.060.15
02/02/17713.5616800.790.11
02/01/17712.7706840.760.11
01/31/17712.005687-0.11-0.02
01/30/17712.115687-0.05-0.01
01/29/17712.1686870.000.00
01/28/17712.1686870.000.00
01/27/17712.1686870.660.09
01/26/17711.5086900.830.12
01/25/17710.6816941.270.18
01/24/17709.4076990.840.12
01/23/17708.5697030.840.12
01/22/17707.7337070.000.00
01/21/17707.7337070.000.00
01/20/17707.7337070.210.03
01/19/17707.526708-0.76-0.11
01/18/17708.285705-0.33-0.05
01/17/17708.6187030.030.00
01/16/17708.5857030.350.05
01/15/17708.2387050.000.00
01/14/17708.2387050.000.00
01/13/17708.2387050.360.05
01/12/17707.8807070.660.09
01/11/17707.224710-0.15-0.02
01/10/17707.3797090.390.05
01/09/17706.9917111.390.20
01/08/17705.5987170.000.00
01/07/17705.5987170.000.00
01/06/17705.5987170.640.09
01/05/17704.9607202.370.34
01/04/17702.5917312.660.38
01/03/17699.9277442.160.31
01/02/17697.7647540.000.00
01/01/17697.7647540.000.00
12/31/16697.7647540.010.00
12/30/16697.7577540.250.04
12/29/16697.5117550.190.03
12/28/16697.3197560.700.10
12/27/16696.6167590.630.09
12/26/16695.9857620.000.00
12/25/16695.9857620.000.00
12/24/16695.9857620.000.00
12/23/16695.9857620.330.05
12/22/16695.6587630.420.06
12/21/16695.2397650.590.09
12/20/16694.648768-0.47-0.07
12/19/16695.1157660.010.00
12/18/16695.1027660.000.00
12/17/16695.1027660.000.00
12/16/16695.102766-0.56-0.08
12/15/16695.659763-2.60-0.37
12/14/16698.262751-0.03-0.00
12/13/16698.2957511.320.19
12/12/16696.9707571.170.17
12/11/16695.7967630.000.00
12/10/16695.7967630.000.00
12/09/16695.7967630.630.09
12/08/16695.1687661.090.16
12/07/16694.0777713.430.50
12/06/16690.6507871.180.17
12/05/16689.4687922.560.37
12/04/16686.9058040.000.00
12/03/16686.9058040.000.00
12/02/16686.9058040.230.03
12/01/16686.6778051.010.15
11/30/16685.6658101.280.19
11/29/16684.382816-0.78-0.11
11/28/16685.1618120.660.10
11/27/16684.5038150.000.00
11/26/16684.5038150.000.00
11/25/16684.5038150.220.03
11/24/16684.2788160.110.02
11/23/16684.1648170.900.13
11/22/16683.2648211.640.24
11/21/16681.6278291.350.20
11/20/16680.2778350.000.00
11/19/16680.2778350.000.00
11/18/16680.277835-1.50-0.22
11/17/16681.7778280.730.11
11/16/16681.0448310.010.00
11/15/16681.0318311.660.24
11/14/16679.373839-5.93-0.86
11/13/16685.2998120.000.00
11/12/16685.2998120.000.00
11/11/16685.2998120.110.02
11/10/16685.186812-0.50-0.07
11/09/16685.689810-2.67-0.39
11/08/16688.3607970.030.00
11/07/16688.3267983.210.47
11/06/16685.1188120.000.00
11/05/16685.1188120.000.00
11/04/16685.118812-0.98-0.14
11/03/16686.099808-0.86-0.12
11/02/16686.957804-2.87-0.42
11/01/16689.832791-2.69-0.39
10/31/16692.518778-1.77-0.26
10/30/16694.2917700.000.00
10/29/16694.2917700.000.00
10/28/16694.291770-0.48-0.07
10/27/16694.7687680.030.00
10/26/16694.736768-2.18-0.31
10/25/16696.9147580.670.10
10/24/16696.2427611.200.17
10/23/16695.0417660.000.00
10/22/16695.0417660.000.00
10/21/16695.0417660.290.04
10/20/16694.7497681.220.18
10/19/16693.5327730.980.14
10/18/16692.5557781.550.22
10/17/16691.0037851.200.17
10/16/16689.8007910.000.00
10/15/16689.8007910.000.00
10/14/16689.8007910.690.10
10/13/16689.113794-0.72-0.10
10/12/16689.8357910.740.11
10/11/16689.0967940.460.07
10/10/16688.6397960.340.05
10/09/16688.2987980.000.00
10/08/16688.2987980.000.00
10/07/16688.2987980.650.09
10/06/16687.6528010.570.08
10/05/16687.0848031.530.22
10/04/16685.5518100.530.08
10/03/16685.0228130.640.09
10/02/16684.3868160.000.00
10/01/16684.3868160.000.00
09/30/16684.3868160.580.08
09/29/16683.8078191.680.25
09/28/16682.1258261.350.20
09/27/16680.7798330.170.03
09/26/16680.607833-0.42-0.06
09/25/16681.0248320.000.00
09/24/16681.0248320.000.00
09/23/16681.0248320.560.08
09/22/16680.4608343.710.55
09/21/16676.7498511.260.19
09/20/16675.4938570.490.07
09/19/16675.0018600.900.13
09/18/16674.1038640.000.00
09/17/16674.1038640.000.00
09/16/16674.103864-0.76-0.11
09/15/16674.862860-0.43-0.06
09/14/16675.297858-0.09-0.01
09/13/16675.388858-1.18-0.17
09/12/16676.572852-1.02-0.15
09/11/16677.5918480.000.00
09/10/16677.5918480.000.00
09/09/16677.591848-2.27-0.33
09/08/16679.866837-0.25-0.04
09/07/16680.1198361.260.19
09/06/16678.8568420.900.13
09/05/16677.9598460.350.05
09/04/16677.6138470.000.00
09/03/16677.6138470.000.00
09/02/16677.6138470.180.03
09/01/16677.433848-0.49-0.07
08/31/16677.924846-0.61-0.09
08/30/16678.537843-0.00-0.00
08/29/16678.5388430.720.11
08/28/16677.8208460.000.00
08/27/16677.8208460.000.00
08/26/16677.8208460.080.01
08/25/16677.743847-0.28-0.04
08/24/16678.0238450.480.07
08/23/16677.5398481.110.16
08/22/16676.4288530.990.15
08/21/16675.4368580.000.00
08/20/16675.4368580.000.00
08/19/16675.436858-0.04-0.01
08/18/16675.4788571.570.23
08/17/16673.9048650.640.10
08/16/16673.2608681.180.18
08/15/16672.0768731.040.15
08/14/16671.0378780.000.00
08/13/16671.0378780.000.00
08/12/16671.0378780.970.14
08/11/16670.0678830.310.05
08/10/16669.7578841.110.17
08/09/16668.6448892.240.34
08/08/16666.4069002.490.38
08/07/16663.9119110.000.00
08/06/16663.9119110.000.00
08/05/16663.9119111.520.23
08/04/16662.3899182.690.41
08/03/16659.6999310.900.14
08/02/16658.801935-1.50-0.23
08/01/16660.299928-0.71-0.11
07/31/16661.0069250.110.02
07/30/16660.8929250.000.00
07/29/16660.892925-0.84-0.13
07/28/16661.737921-0.30-0.05
07/27/16662.0429200.390.06
07/26/16661.649922-0.99-0.15
07/25/16662.641917-0.17-0.03
07/24/16662.8159160.000.00
07/23/16662.8159160.000.00
07/22/16662.8159160.290.04
07/21/16662.5279181.800.27
07/20/16660.7269261.100.17
07/19/16659.625931-0.25-0.04
07/18/16659.8769300.080.01
07/17/16659.8009300.000.00
07/16/16659.8009300.000.00
07/15/16659.800930-0.39-0.06
07/14/16660.1929282.000.30
07/13/16658.196938-0.20-0.03
07/12/16658.3939373.850.59
07/11/16654.5459553.740.58
07/10/16650.8029720.000.00
07/09/16650.8029720.000.00
07/08/16650.8029722.400.37
07/07/16648.3979832.200.34
07/06/16646.197994-1.19-0.18
07/05/16647.3919881.130.18
07/04/16646.2609930.340.05
07/03/16645.9189950.000.00
07/02/16645.9189950.000.00
07/01/16645.9189952.360.37
06/30/16643.5600062.030.32
06/29/16641.5320154.550.72
06/28/16636.9770361.090.17
06/27/16635.885042-2.53-0.40
06/26/16638.4190300.000.00
06/25/16638.4190300.000.00
06/24/16638.419030-5.35-0.83
06/23/16643.7660051.760.27
06/22/16642.0070132.280.36
06/21/16639.7260240.280.04
06/20/16639.4420254.350.68
06/19/16635.0960450.000.00
06/18/16635.0960450.000.00
06/17/16635.0960450.980.15
06/16/16634.118050-1.14-0.18
06/15/16635.2590441.470.23
06/14/16633.788051-3.19-0.50
06/13/16636.977036-0.92-0.14
06/12/16637.8950320.000.00
06/11/16637.8950320.000.00
06/10/16637.895032-1.26-0.20
06/09/16639.1530260.640.10
06/08/16638.5100293.810.60
06/07/16634.6960473.190.51
06/06/16631.5020623.010.48
06/05/16628.4870760.000.00
06/04/16628.4870760.000.00
06/03/16628.4870761.670.27
06/02/16626.8160841.920.31
06/01/16624.895093-1.61-0.26
05/31/16626.5030850.660.11
05/30/16625.8440880.330.05
05/29/16625.5170900.000.00
05/28/16625.5170900.000.00
05/27/16625.5170900.220.04
05/26/16625.2930912.120.34
05/25/16623.1771011.630.26
05/24/16621.5421080.770.12
05/23/16620.7721120.370.06
05/22/16620.4001140.000.00
05/21/16620.4001140.000.00
05/20/16620.4001141.630.26
05/19/16618.773121-2.77-0.45
05/18/16621.545108-0.65-0.10
05/17/16622.1911051.600.26
05/16/16620.5861131.450.23
05/15/16619.1371190.000.00
05/14/16619.1371190.000.00
05/13/16619.137119-0.36-0.06
05/12/16619.4941180.190.03
05/11/16619.3051192.680.44
05/10/16616.6201311.010.16
05/09/16615.609136-1.04-0.17
05/08/16616.6541310.000.00
05/07/16616.6541310.000.00
05/06/16616.654131-2.37-0.38
05/05/16619.023120-1.35-0.22
05/04/16620.378114-2.59-0.42
05/03/16622.964102-3.34-0.53
05/02/16626.3090860.190.03
05/01/16626.1160870.000.00
04/30/16626.1160870.000.00
04/29/16626.1160870.840.13
04/28/16625.2720913.460.56
04/27/16621.8151071.480.24
04/26/16620.3321140.470.08
04/25/16619.861116-0.71-0.11
04/24/16620.5701130.000.00
04/23/16620.5701130.000.00
04/22/16620.5701130.330.05
04/21/16620.2391141.760.28
04/20/16618.4811234.940.80
04/19/16613.5431455.550.91
04/18/16607.9971710.420.07
04/17/16607.5731730.000.00
04/16/16607.5731730.000.00
04/15/16607.5731731.900.31
04/14/16605.6751822.050.34
04/13/16603.6211926.791.14
04/12/16596.8282232.870.48
04/11/16593.9562371.830.31
04/10/16592.1262450.000.00
04/09/16592.1262450.000.00
04/08/16592.1262451.550.26
04/07/16590.5722520.120.02
04/06/16590.4562531.700.29
04/05/16588.752261-1.64-0.28
04/04/16590.3882530.560.09
04/03/16589.8282560.000.00
04/02/16589.8282560.000.00
04/01/16589.828256-0.34-0.06
03/31/16590.1672541.960.33
03/30/16588.2112632.770.47
03/29/16585.443276-1.89-0.32
03/28/16587.335267-0.52-0.09
03/27/16587.8592650.000.00
03/26/16587.8592650.000.00
03/25/16587.8592650.000.00
03/24/16587.859265-3.68-0.62
03/23/16591.536248-0.84-0.14
03/22/16592.379244-1.20-0.20
03/21/16593.5822380.550.09
03/20/16593.0332410.000.00
03/19/16593.0332410.000.00
03/18/16593.0332414.680.80
03/17/16588.3482635.020.86
03/16/16583.332286-0.33-0.06
03/15/16583.662285-0.64-0.11
03/14/16584.3052822.410.41
03/13/16581.8942930.000.00
03/12/16581.8942930.000.00
03/11/16581.8942934.910.85
03/10/16576.9853162.670.46
03/09/16574.316328-1.67-0.29
03/08/16575.9853200.190.03
03/07/16575.7993213.530.62
03/06/16572.2673380.000.00
03/05/16572.2673380.000.00
03/04/16572.2673386.491.15
03/03/16565.7723683.080.55
03/02/16562.6903823.480.62
03/01/16559.2053988.191.49
02/29/16551.0174363.260.60
02/28/16547.7564520.000.00
02/27/16547.7564520.000.00
02/26/16547.7564522.790.51
02/25/16544.9694652.760.51
02/24/16542.209477-1.05-0.19
02/23/16543.2604720.300.05
02/22/16542.9634742.820.52
02/21/16540.1384870.000.00
02/20/16540.1384870.000.00
02/19/16540.138487-0.78-0.14
02/18/16540.9154833.410.64
02/17/16537.5004992.930.55
02/16/16534.5745131.440.27
02/15/16533.1325200.330.06
02/14/16532.8025210.000.00
02/13/16532.8025210.000.00
02/12/16532.8025211.770.33
02/11/16531.027529-4.32-0.81
02/10/16535.3455092.720.51
02/09/16532.624522-3.17-0.59
02/08/16535.793507-4.79-0.89
02/07/16540.5844850.000.00
02/06/16540.5844850.000.00
02/05/16540.5844850.320.06
02/04/16540.2664861.670.31
02/03/16538.596494-1.69-0.31
02/02/16540.284486-2.01-0.37
02/01/16542.293477-0.48-0.09
01/31/16542.7784750.110.02
01/30/16542.6694750.000.00
01/29/16542.6694752.690.50
01/28/16539.9794881.930.36
01/27/16538.0454970.070.01
01/26/16537.9774971.320.25
01/25/16536.6545030.160.03
01/24/16536.4955040.000.00
01/23/16536.4955040.000.00
01/22/16536.4955043.830.72
01/21/16532.6605221.170.22
01/20/16531.491527-7.34-1.36
01/19/16538.835493-0.50-0.09
01/18/16539.3404910.330.06
01/17/16539.0134920.000.00
01/16/16539.0134920.000.00
01/15/16539.013492-5.07-0.93
01/14/16544.086469-2.98-0.54
01/13/16547.066455-2.34-0.43
01/12/16549.404444-0.89-0.16
01/11/16550.292440-0.87-0.16
01/10/16551.1654360.000.00
01/09/16551.1654360.000.00
01/08/16551.1654360.400.07
01/07/16550.765438-2.29-0.41
01/06/16553.0564270.200.04
01/05/16552.8604280.380.07
01/04/16552.483430-1.44-0.26
01/03/16553.9254230.000.00
01/02/16553.9254230.000.00
01/01/16553.9254230.000.00
12/31/15553.9254230.100.02
12/30/15553.8234230.120.02
12/29/15553.7064240.700.13
12/28/15553.0014270.500.09
12/27/15552.4994290.000.00
12/26/15552.4994290.000.00
12/25/15552.4994290.000.00
12/24/15552.4994290.530.10
12/23/15551.9704321.300.24
12/22/15550.6724380.130.02
12/21/15550.538439-1.44-0.26
12/20/15551.9754320.000.00
12/19/15551.9754320.000.00
12/18/15551.975432-2.39-0.43
12/17/15554.3664210.310.06
12/16/15554.0544220.000.00
12/15/15554.0514222.140.39
12/14/15551.910432-6.06-1.09
12/13/15557.9714040.000.00
12/12/15557.9714040.000.00
12/11/15557.971404-3.58-0.64
12/10/15561.5563870.080.02
12/09/15561.471388-0.10-0.02
12/08/15561.571387-4.90-0.87
12/07/15566.472364-2.00-0.35
12/06/15568.4733550.000.00
12/05/15568.4733550.000.00
12/04/15568.473355-0.80-0.14
12/03/15569.270351-2.54-0.44
12/02/15571.8073400.050.01
12/01/15571.7553401.470.26
11/30/15570.2843470.830.15
11/29/15569.4503510.000.00
11/28/15569.4503510.000.00
11/27/15569.450351-0.17-0.03
11/26/15569.6243500.110.02
11/25/15569.518350-0.05-0.01
11/24/15569.571350-1.16-0.20
11/23/15570.736345-1.09-0.19
11/22/15571.8273400.000.00
11/21/15571.8273400.000.00
11/20/15571.827340-0.94-0.16
11/19/15572.763335-1.07-0.19
11/18/15573.836330-0.44-0.08
11/17/15574.2793280.810.14
11/16/15573.464332-0.93-0.16
11/15/15574.3953280.000.00
11/14/15574.3953280.000.00
11/13/15574.395328-1.23-0.21
11/12/15575.628322-2.12-0.37
11/11/15577.7493120.110.02
11/10/15577.643313-1.56-0.27
11/09/15579.208305-1.58-0.27
11/08/15580.7922980.000.00
11/07/15580.7922980.000.00
11/06/15580.792298-1.66-0.29
11/05/15582.455290-1.67-0.29
11/04/15584.1222820.330.06
11/03/15583.7912840.620.11
11/02/15583.1702870.790.14
11/01/15582.3752900.000.00
10/31/15582.3752900.010.00
10/30/15582.3672910.170.03
10/29/15582.197291-0.31-0.05
10/28/15582.512290-0.22-0.04
10/27/15582.736289-0.00-0.00
10/26/15582.7392890.610.11
10/25/15582.1262920.000.00
10/24/15582.1262920.000.00
10/23/15582.1262920.610.10
10/22/15581.5172940.400.07
10/21/15581.1202961.470.25
10/20/15579.6483030.950.16
10/19/15578.7003080.700.12
10/18/15578.0033110.000.00
10/17/15578.0033110.000.00
10/16/15578.0033110.320.05
10/15/15577.687312-0.30-0.05
10/14/15577.984311-0.63-0.11
10/13/15578.614308-0.80-0.14
10/12/15579.4193040.320.05
10/11/15579.1023060.000.00
10/10/15579.1023060.000.00
10/09/15579.1023062.200.38
10/08/15576.906316-0.14-0.02
10/07/15577.0503153.740.65
10/06/15573.3123332.890.51
10/05/15570.4213461.830.32
10/04/15568.5933550.000.00
10/03/15568.5933550.000.00
10/02/15568.593355-0.94-0.16
10/01/15569.532350-0.98-0.17
09/30/15570.5103462.560.45
09/29/15567.951358-3.38-0.59
09/28/15571.328342-5.78-1.00
09/27/15577.1113150.000.00
09/26/15577.1113150.000.00
09/25/15577.111315-2.46-0.42
09/24/15579.570304-1.64-0.28
09/23/15581.209296-0.73-0.13
09/22/15581.941293-1.72-0.29
09/21/15583.661285-1.05-0.18
09/20/15584.7122800.000.00
09/19/15584.7122800.000.00
09/18/15584.7122800.000.00
09/17/15584.7112800.270.05
09/16/15584.437281-2.30-0.39
09/15/15586.737270-0.90-0.15
09/14/15587.639266-0.25-0.04
09/13/15587.8892650.000.00
09/12/15587.8892650.000.00
09/11/15587.8892650.280.05
09/10/15587.6122660.340.06
09/09/15587.2722682.080.36
09/08/15585.1892770.330.06
09/07/15584.8622790.310.05
09/06/15584.5482800.000.00
09/05/15584.5482800.000.00
09/04/15584.5482800.110.02
09/03/15584.4362811.310.23
09/02/15583.1222870.440.08
09/01/15582.678289-0.34-0.06
08/31/15583.0192880.510.09
08/30/15582.5092900.000.00
08/29/15582.5092900.000.00
08/28/15582.5092900.640.11
08/27/15581.8652931.440.25
08/26/15580.421300-1.17-0.20
08/25/15581.5912940.970.17
08/24/15580.624299-2.92-0.50
08/23/15583.5442850.000.00
08/22/15583.5442850.000.00
08/21/15583.544285-0.98-0.17
08/20/15584.522281-0.69-0.12
08/19/15585.216277-0.32-0.05
08/18/15585.535276-0.63-0.11
08/17/15586.1612730.250.04
08/16/15585.9132740.000.00
08/15/15585.9132740.000.00
08/14/15585.913274-0.01-0.00
08/13/15585.9212740.250.04
08/12/15585.675275-1.16-0.20
08/11/15586.833270-0.81-0.14
08/10/15587.640266-0.43-0.07
08/09/15588.0662640.000.00
08/08/15588.0662640.000.00
08/07/15588.066264-1.21-0.21
08/06/15589.275258-1.06-0.18
08/05/15590.336253-0.19-0.03
08/04/15590.524253-0.25-0.04
08/03/15590.7742510.620.10
08/02/15590.1552540.000.00
08/01/15590.1552540.000.00
07/31/15590.1552540.480.08
07/30/15589.6702571.260.21
07/29/15588.4142620.880.15
07/28/15587.5302670.140.02
07/27/15587.392267-2.26-0.38
07/26/15589.6482570.000.00
07/25/15589.6482570.000.00
07/24/15589.648257-0.49-0.08
07/23/15590.136254-0.16-0.03
07/22/15590.296254-1.41-0.24
07/21/15591.710247-0.91-0.15
07/20/15592.619243-0.38-0.06
07/19/15593.0012410.000.00
07/18/15593.0012410.000.00
07/17/15593.001241-1.15-0.19
07/16/15594.1502360.420.07
07/15/15593.7332380.550.09
07/14/15593.180240-0.07-0.01
07/13/15593.2482400.780.13
07/12/15592.4682440.000.00
07/11/15592.4682440.000.00
07/10/15592.468244-0.34-0.06
07/09/15592.811242-0.63-0.11
07/08/15593.443239-0.35-0.06
07/07/15593.792237-0.60-0.10
07/06/15594.394235-0.80-0.13
07/05/15595.1902310.000.00
07/04/15595.1902310.000.00
07/03/15595.1902310.100.02
07/02/15595.0862310.530.09
07/01/15594.5512340.470.08
06/30/15594.080236-0.07-0.01
06/29/15594.147236-1.06-0.18
06/28/15595.2042310.000.00
06/27/15595.2042310.000.00
06/26/15595.204231-0.77-0.13
06/25/15595.970227-0.65-0.11
06/24/15596.6172240.330.06
06/23/15596.286226-0.36-0.06
06/22/15596.6422240.120.02
06/21/15596.5222250.000.00
06/20/15596.5222250.000.00
06/19/15596.5222250.770.13
06/18/15595.753228-0.06-0.01
06/17/15595.8132280.350.06
06/16/15595.460230-0.81-0.14
06/15/15596.267226-0.83-0.14
06/14/15597.0932220.000.00
06/13/15597.0932220.000.00
06/12/15597.093222-0.27-0.04
06/11/15597.3592210.880.15
06/10/15596.477225-0.19-0.03
06/09/15596.667224-1.17-0.20
06/08/15597.834219-0.15-0.03
06/07/15597.9842180.000.00
06/06/15597.9842180.000.00
06/05/15597.984218-1.55-0.26
06/04/15599.537211-0.52-0.09
06/03/15600.057208-1.12-0.19
06/02/15601.182203-0.50-0.08
06/01/15601.679201-0.66-0.11
05/31/15602.3431980.100.02
05/30/15602.2411980.000.00
05/29/15602.2411980.470.08
05/28/15601.7712000.040.01
05/27/15601.7282000.200.03
05/26/15601.5242010.910.15
05/25/15600.6132060.000.00
05/24/15600.6132060.000.00
05/23/15600.6132060.000.00
05/22/15600.6132060.060.01
05/21/15600.5532060.800.13
05/20/15599.7572100.060.01
05/19/15599.697210-0.56-0.09
05/18/15600.262207-0.38-0.06
05/17/15600.6422060.000.00
05/16/15600.6422060.000.00
05/15/15600.6422061.120.19
05/14/15599.5232110.610.10
05/13/15598.9122140.660.11
05/12/15598.249217-1.57-0.26
05/11/15599.817209-0.62-0.10
05/10/15600.4352060.000.00
05/09/15600.4352060.000.00
05/08/15600.4352061.360.23
05/07/15599.073213-0.47-0.08
05/06/15599.544211-1.22-0.20
05/05/15600.7622050.030.01
05/04/15600.7312050.410.07
05/03/15600.3202070.000.00
05/02/15600.3202070.000.00
05/01/15600.320207-0.51-0.09
04/30/15600.832205-0.44-0.07
04/29/15601.274203-0.71-0.12
04/28/15601.987199-0.21-0.04
04/27/15602.2021980.530.09
04/26/15601.6722010.000.00
04/25/15601.6722010.000.00
04/24/15601.6722010.760.13
04/23/15600.9132040.470.08
04/22/15600.442206-0.33-0.06
04/21/15600.7762050.070.01
04/20/15600.7102050.260.04
04/19/15600.4482060.000.00
04/18/15600.4482060.000.00
04/17/15600.448206-0.12-0.02
04/16/15600.5642060.190.03
04/15/15600.3782071.100.18
04/14/15599.2742120.870.14
04/13/15598.4082160.870.15
04/12/15597.5362200.000.00
04/11/15597.5362200.000.00
04/10/15597.5362200.480.08
04/09/15597.051222-0.27-0.04
04/08/15597.3182210.870.15
04/07/15596.4452251.250.21
04/06/15595.1962310.890.15
04/05/15594.3072350.000.00
04/04/15594.3072350.000.00
04/03/15594.3072350.000.00
04/02/15594.307235-0.16-0.03
04/01/15594.4722340.210.03
03/31/15594.2652350.280.05
03/30/15593.9852360.190.03
03/29/15593.7912370.000.00
03/28/15593.7912370.000.00
03/27/15593.7912370.920.15
03/26/15592.875242-0.90-0.15
03/25/15593.7762371.150.19
03/24/15592.6302430.470.08
03/23/15592.1632450.400.07
03/22/15591.7662470.000.00
03/21/15591.7662470.000.00
03/20/15591.7662470.930.16
03/19/15590.8392510.620.10
03/18/15590.2212540.490.08
03/17/15589.731256-0.75-0.13
03/16/15590.4812530.020.00
03/15/15590.4622530.000.00
03/14/15590.4622530.000.00
03/13/15590.462253-0.79-0.13
03/12/15591.2572490.400.07
03/11/15590.8602510.170.03
03/10/15590.693252-0.90-0.15
03/09/15591.5902480.030.00
03/08/15591.5652480.000.00
03/07/15591.5652480.000.00
03/06/15591.565248-1.75-0.30
03/05/15593.320240-0.09-0.02
03/04/15593.412239-0.42-0.07
03/03/15593.834237-0.35-0.06
03/02/15594.184236-0.42-0.07
03/01/15594.6002340.000.00
02/28/15594.6002340.300.05
02/27/15594.3012350.570.10
02/26/15593.7312380.700.12
02/25/15593.0262410.660.11
02/24/15592.3702441.450.25
02/23/15590.9172511.220.21
02/22/15589.6942560.000.00
02/21/15589.6942560.000.00
02/20/15589.6942560.290.05
02/19/15589.402258-0.52-0.09
02/18/15589.9182550.920.16
02/17/15588.996260-0.26-0.04
02/16/15589.2572580.300.05
02/15/15588.9582600.000.00
02/14/15588.9582600.000.00
02/13/15588.9582600.190.03
02/12/15588.7672610.630.11
02/11/15588.1362640.650.11
02/10/15587.4852670.220.04
02/09/15587.2622680.190.03
02/08/15587.0752690.000.00
02/07/15587.0752690.000.00
02/06/15587.0752690.190.03
02/05/15586.8822701.210.21
02/04/15585.6722751.240.21
02/03/15584.4362810.180.03
02/02/15584.2512820.320.05
02/01/15583.9322830.000.00
01/31/15583.9322830.010.00
01/30/15583.9242830.900.16
01/29/15583.020287-0.03-0.01
01/28/15583.0522872.060.36
01/27/15580.9872970.190.03
01/26/15580.7952980.650.11
01/25/15580.1473010.000.00
01/24/15580.1473010.000.00
01/23/15580.1473011.380.24
01/22/15578.7693071.330.23
01/21/15577.443313-0.12-0.02
01/20/15577.5663130.110.02
01/19/15577.4593130.300.05
01/18/15577.1613150.000.00
01/17/15577.1613150.000.00
01/16/15577.161315-0.48-0.08
01/15/15577.6433130.790.14
01/14/15576.855316-0.40-0.07
01/13/15577.2603140.330.06
01/12/15576.9253160.400.07
01/11/15576.5253180.000.00
01/10/15576.5253180.000.00
01/09/15576.5253181.010.18
01/08/15575.5153221.460.26
01/07/15574.0513291.370.24
01/06/15572.682336-0.45-0.08
01/05/15573.131334-0.24-0.04
01/04/15573.3713320.000.00
01/03/15573.3713320.000.00
01/02/15573.3713320.910.16
01/01/15572.4633370.000.00
12/31/14572.4633370.040.01
12/30/14572.4243370.420.07
12/29/14572.0023390.540.09
12/28/14571.4613410.000.00
12/27/14571.4613410.000.00
12/26/14571.4613410.210.04
12/25/14571.2533420.000.00
12/24/14571.2533420.520.09
12/23/14570.737345-0.54-0.09
12/22/14571.2763420.810.14
12/21/14570.4623460.000.00
12/20/14570.4623460.000.00
12/19/14570.4623460.860.15
12/18/14569.6063502.760.49
12/17/14566.8433631.020.18
12/16/14565.820368-3.10-0.54
12/15/14568.917353-1.74-0.30
12/14/14570.6563450.000.00
12/13/14570.6563450.000.00
12/12/14570.656345-1.41-0.25
12/11/14572.064338-0.87-0.15
12/10/14572.935334-0.93-0.16
12/09/14573.868330-1.71-0.30
12/08/14575.578322-0.24-0.04
12/07/14575.8233210.000.00
12/06/14575.8233210.000.00
12/05/14575.823321-0.49-0.09
12/04/14576.3163190.270.05
12/03/14576.050320-0.06-0.01
12/02/14576.110320-1.35-0.23
12/01/14577.462313-1.02-0.18
11/30/14578.4803090.200.03
11/29/14578.2823100.000.00
11/28/14578.2823100.360.06
11/27/14577.9193110.100.02
11/26/14577.8203120.280.05
11/25/14577.5443130.560.10
11/24/14576.9803160.620.11
11/23/14576.3593180.000.00
11/22/14576.3593180.000.00
11/21/14576.3593181.260.22
11/20/14575.0953240.350.06
11/19/14574.742326-1.21-0.21
11/18/14575.954320-0.91-0.16
11/17/14576.866316-1.07-0.19
11/16/14577.9403110.000.00
11/15/14577.9403110.000.00
11/14/14577.940311-0.46-0.08
11/13/14578.4013090.040.01
11/12/14578.358309-0.40-0.07
11/11/14578.7633070.100.02
11/10/14578.664308-0.04-0.01
11/09/14578.7083080.000.00
11/08/14578.7083080.000.00
11/07/14578.7083080.320.06
11/06/14578.384309-0.36-0.06
11/05/14578.7423070.260.04
11/04/14578.485309-0.74-0.13
11/03/14579.229305-0.04-0.01
11/02/14579.2683050.000.00
11/01/14579.2683050.000.00
10/31/14579.2683051.070.18
10/30/14578.199310-0.38-0.07
10/29/14578.5793080.140.02
10/28/14578.4393090.520.09
10/27/14577.9183110.400.07
10/26/14577.5223130.000.00
10/25/14577.5223130.000.00
10/24/14577.5223130.280.05
10/23/14577.2423140.480.08
10/22/14576.7653170.540.09
10/21/14576.2263192.190.38
10/20/14574.0313290.390.07
10/19/14573.6453310.000.00
10/18/14573.6453310.000.00
10/17/14573.6453313.620.64
10/16/14570.022348-0.23-0.04
10/15/14570.251347-1.64-0.29
10/14/14571.895339-0.18-0.03
10/13/14572.0763380.290.05
10/12/14571.7813400.000.00
10/11/14571.7813400.000.00
10/10/14571.781340-1.39-0.24
10/09/14573.171333-0.40-0.07
10/08/14573.573331-1.15-0.20
10/07/14574.722326-0.31-0.05
10/06/14575.0333250.900.16
10/05/14574.1353290.000.00
10/04/14574.1353290.000.00
10/03/14574.1353291.090.19
10/02/14573.040334-0.10-0.02
10/01/14573.1443331.410.25
09/30/14571.7363400.870.15
09/29/14570.868344-1.36-0.24
09/28/14572.2333380.000.00
09/27/14572.2333380.000.00
09/26/14572.233338-1.89-0.33
09/25/14574.119329-1.33-0.23
09/24/14575.450323-1.34-0.23
09/23/14576.786316-0.66-0.11
09/22/14577.449313-0.03-0.00
09/21/14577.4743130.000.00
09/20/14577.4743130.000.00
09/19/14577.4743130.640.11
09/18/14576.8323160.490.08
09/17/14576.3433190.370.06
09/16/14575.976320-0.41-0.07
09/15/14576.388318-0.21-0.04
09/14/14576.6013170.000.00
09/13/14576.6013170.000.00
09/12/14576.601317-0.55-0.10
09/11/14577.155315-0.63-0.11
09/10/14577.789312-1.29-0.22
09/09/14579.084306-0.49-0.08
09/08/14579.5743040.100.02
09/07/14579.4723040.000.00
09/06/14579.4723040.000.00
09/05/14579.472304-0.74-0.13
09/04/14580.216301-0.39-0.07
09/03/14580.603299-0.04-0.01
09/02/14580.646299-0.52-0.09
09/01/14581.1652960.100.02
08/31/14581.0682970.100.02
08/30/14580.9712970.000.00
08/29/14580.9712970.120.02
08/28/14580.8522980.480.08
08/27/14580.3723000.340.06
08/26/14580.0273010.400.07
08/25/14579.6283030.520.09
08/24/14579.1093060.000.00
08/23/14579.1093060.000.00
08/22/14579.1093060.120.02
08/21/14578.9843060.470.08
08/20/14578.5173080.150.03
08/19/14578.3653090.610.11
08/18/14577.7503120.640.11
08/17/14577.1103150.000.00
08/16/14577.1103150.000.00
08/15/14577.1103151.060.18
08/14/14576.0523201.160.20
08/13/14574.8913251.470.26
08/12/14573.4183320.450.08
08/11/14572.9673341.830.32
08/10/14571.1363430.000.00
08/09/14571.1363430.000.00
08/08/14571.136343-0.36-0.06
08/07/14571.4943410.760.13
08/06/14570.731345-0.75-0.13
08/05/14571.4843410.440.08
08/04/14571.0483430.230.04
08/03/14570.8173440.000.00
08/02/14570.8173440.000.00
08/01/14570.817344-1.96-0.34
07/31/14572.776335-2.55-0.44
07/30/14575.331323-0.99-0.17
07/29/14576.3233190.130.02
07/28/14576.190319-0.08-0.01
07/27/14576.2713190.000.00
07/26/14576.2713190.000.00
07/25/14576.2713190.040.01
07/24/14576.2323190.040.01
07/23/14576.1923190.230.04
07/22/14575.9643200.570.10
07/21/14575.392323-0.33-0.06
07/20/14575.7233210.000.00
07/19/14575.7233210.000.00
07/18/14575.723321-0.92-0.16
07/17/14576.643317-0.33-0.06
07/16/14576.976316-0.21-0.04
07/15/14577.190315-0.38-0.07
07/14/14577.5663130.320.05
07/13/14577.2503140.000.00
07/12/14577.2503140.000.00
07/11/14577.2503140.140.02
07/10/14577.111315-0.66-0.11
07/09/14577.770312-0.26-0.04
07/08/14578.0293110.270.05
07/07/14577.7543120.540.09
07/06/14577.2153150.000.00
07/05/14577.2153150.000.00
07/04/14577.2153150.100.02
07/03/14577.1193150.030.00
07/02/14577.092315-0.21-0.04
07/01/14577.303314-0.00-0.00
06/30/14577.3073140.210.04
06/29/14577.0983150.000.00
06/28/14577.0983150.000.00
06/27/14577.0983150.040.01
06/26/14577.060315-0.07-0.01
06/25/14577.134315-0.00-0.00
06/24/14577.1353150.260.04
06/23/14576.8783160.430.07
06/22/14576.4483180.000.00
06/21/14576.4483180.000.00
06/20/14576.4483180.350.06
06/19/14576.1013200.790.14
06/18/14575.3133230.240.04
06/17/14575.070324-0.13-0.02
06/16/14575.2013240.310.05
06/15/14574.8943250.000.00
06/14/14574.8943250.000.00
06/13/14574.894325-0.12-0.02
06/12/14575.0133250.550.10
06/11/14574.4603270.230.04
06/10/14574.2273280.390.07
06/09/14573.8353300.870.15
06/08/14572.9633340.000.00
06/07/14572.9633340.000.00
06/06/14572.9633340.860.15
06/05/14572.1053380.660.12
06/04/14571.4453410.050.01
06/03/14571.396342-0.06-0.01
06/02/14571.4573410.240.04
06/01/14571.2153420.000.00
05/31/14571.2153420.010.00
05/30/14571.2073420.790.14
05/29/14570.4203460.490.09
05/28/14569.9263480.880.15
05/27/14569.0493520.480.08
05/26/14568.5733550.280.05
05/25/14568.2883560.000.00
05/24/14568.2883560.000.00
05/23/14568.2883560.150.03
05/22/14568.135357-0.12-0.02
05/21/14568.257356-0.27-0.05
05/20/14568.5303550.420.07
05/19/14568.1093570.160.03
05/18/14567.9453580.000.00
05/17/14567.9453580.000.00
05/16/14567.9453580.210.04
05/15/14567.7393590.080.01
05/14/14567.6593590.970.17
05/13/14566.6863630.640.11
05/12/14566.0413660.380.07
05/11/14565.6593680.000.00
05/10/14565.6593680.000.00
05/09/14565.6593680.100.02
05/08/14565.5543690.790.14
05/07/14564.7613720.410.07
05/06/14564.3543740.510.09
05/05/14563.8433770.190.03
05/04/14563.6533780.000.00
05/03/14563.6533780.000.00
05/02/14563.6533780.690.12
05/01/14562.9673810.420.08
04/30/14562.5433830.950.17
04/29/14561.5903870.550.10
04/28/14561.0403900.220.04
04/27/14560.8203910.000.00
04/26/14560.8203910.000.00
04/25/14560.8203910.280.05
04/24/14560.5353920.720.13
04/23/14559.8123950.590.11
04/22/14559.2233980.490.09
04/21/14558.7294010.410.07
04/20/14558.3234020.000.00
04/19/14558.3234020.000.00
04/18/14558.3234020.000.00
04/17/14558.323402-0.19-0.03
04/16/14558.5154020.260.05
04/15/14558.2534030.150.03
04/14/14558.1034030.320.06
04/13/14557.7794050.000.00
04/12/14557.7794050.000.00
04/11/14557.779405-0.20-0.04
04/10/14557.9784040.730.13
04/09/14557.2484070.430.08
04/08/14556.8194090.250.04
04/07/14556.5714110.410.07
04/06/14556.1594120.000.00
04/05/14556.1594120.000.00
04/04/14556.1594120.770.14
04/03/14555.3844160.360.07
04/02/14555.0194180.190.03
04/01/14554.8314190.370.07
03/31/14554.4614200.610.11
03/30/14553.8544230.000.00
03/29/14553.8544230.000.00
03/28/14553.854423-0.02-0.00
03/27/14553.8744230.020.00
03/26/14553.8584230.420.08
03/25/14553.4394250.060.01
03/24/14553.3764250.520.09
03/23/14552.8584280.000.00
03/22/14552.8584280.000.00
03/21/14552.8584280.600.11
03/20/14552.253431-0.57-0.10
03/19/14552.827428-0.11-0.02
03/18/14552.9384270.860.16
03/17/14552.0804310.070.01
03/16/14552.0084320.000.00
03/15/14552.0084320.000.00
03/14/14552.008432-0.42-0.08
03/13/14552.4264300.450.08
03/12/14551.975432-0.27-0.05
03/11/14552.2444310.480.09
03/10/14551.765433-0.21-0.04
03/09/14551.9784320.000.00
03/08/14551.9784320.000.00
03/07/14551.978432-0.77-0.14
03/06/14552.7444280.050.01
03/05/14552.6964290.420.08
03/04/14552.280431-0.05-0.01
03/03/14552.3304300.320.06
03/02/14552.0054320.000.00
03/01/14552.0054320.000.00
02/28/14552.0054320.930.17
02/27/14551.0794361.270.23
02/26/14549.8074420.760.14
02/25/14549.0464461.130.21
02/24/14547.9174510.830.15
02/23/14547.0894550.000.00
02/22/14547.0894550.000.00
02/21/14547.0894550.910.17
02/20/14546.1794590.290.05
02/19/14545.8914600.610.11
02/18/14545.2764630.830.15
02/17/14544.4504670.280.05
02/16/14544.1674680.000.00
02/15/14544.1674680.000.00
02/14/14544.1674680.290.05
02/13/14543.8804700.410.08
02/12/14543.4714710.310.06
02/11/14543.1564731.320.24
02/10/14541.8384790.750.14
02/09/14541.0834830.000.00
02/08/14541.0834830.000.00
02/07/14541.0834831.400.26
02/06/14539.6824890.700.13
02/05/14538.9844920.090.02
02/04/14538.897493-0.77-0.14
02/03/14539.6674890.260.05
02/02/14539.4024900.000.00
02/01/14539.4024900.000.00
01/31/14539.402490-0.03-0.01
01/30/14539.4304900.130.02
01/29/14539.3014910.050.01
01/28/14539.2474910.080.01
01/27/14539.169492-0.34-0.06
01/26/14539.5084900.000.00
01/25/14539.5084900.000.00
01/24/14539.508490-1.60-0.30
01/23/14541.113482-0.10-0.02
01/22/14541.2134820.180.03
01/21/14541.0364830.090.02
01/20/14540.9454830.280.05
01/19/14540.6644850.000.00
01/18/14540.6644850.000.00
01/17/14540.6644850.570.11
01/16/14540.0894870.440.08
01/15/14539.6534890.290.05
01/14/14539.3584910.020.00
01/13/14539.3404910.830.15
01/12/14538.5134950.000.00
01/11/14538.5134950.000.00
01/10/14538.5134950.630.12
01/09/14537.8844970.220.04
01/08/14537.6654990.120.02
01/07/14537.5414990.830.16
01/06/14536.7095031.010.19
01/05/14535.7025080.000.00
01/04/14535.7025080.000.00
01/03/14535.7025080.390.07
01/02/14535.3135090.710.13
01/01/14534.6015130.000.00
12/31/13534.6015130.130.02
12/30/13534.4715130.520.10
12/29/13533.9495160.000.00
12/28/13533.9495160.000.00
12/27/13533.9495160.040.01
12/26/13533.907516-0.02-0.00
12/25/13533.9235160.000.00
12/24/13533.923516-0.27-0.05
12/23/13534.1925150.430.08
12/22/13533.7595170.000.00
12/21/13533.7595170.000.00
12/20/13533.7595170.730.14
12/19/13533.0335200.420.08
12/18/13532.613522-0.38-0.07
12/17/13532.9965200.130.02
12/16/13532.8635210.420.08
12/15/13532.4445230.000.00
12/14/13532.4445230.000.00
12/13/13532.4445230.000.00
12/12/13532.444523-0.29-0.06
12/11/13532.738521-0.14-0.03
12/10/13532.8785211.070.20
12/09/13531.8055260.610.11
12/08/13531.1955290.000.00
12/07/13531.1955290.000.00
12/06/13531.1955290.100.02
12/05/13531.099529-0.09-0.02
12/04/13531.189529-0.36-0.07
12/03/13531.5505270.310.06
12/02/13531.2365280.020.00
12/01/13531.2155290.000.00
11/30/13531.2155290.090.02
11/29/13531.1235290.330.06
11/28/13530.7975300.090.02
11/27/13530.7055310.790.15
11/26/13529.9185350.660.12
11/25/13529.2605380.840.16
11/24/13528.4155420.000.00
11/23/13528.4155420.000.00
11/22/13528.4155420.750.14
11/21/13527.661545-0.38-0.07
11/20/13528.0445430.070.01
11/19/13527.9705440.220.04
11/18/13527.7455450.950.18
11/17/13526.7965490.000.00
11/16/13526.7965490.000.00
11/15/13526.7965490.520.10
11/14/13526.2795510.890.17
11/13/13525.3855560.110.02
11/12/13525.277556-0.99-0.19
11/11/13526.2635520.270.05
11/10/13525.9885530.000.00
11/09/13525.9885530.000.00
11/08/13525.988553-1.63-0.31
11/07/13527.6165450.760.14
11/06/13526.860549-0.13-0.03
11/05/13526.993548-0.35-0.07
11/04/13527.3415470.290.05
11/03/13527.0555480.000.00
11/02/13527.0555480.000.00
11/01/13527.055548-0.20-0.04
10/31/13527.2595470.440.08
10/30/13526.8155490.710.14
10/29/13526.1025520.390.07
10/28/13525.7105540.490.09
10/27/13525.2245560.000.00
10/26/13525.2245560.000.00
10/25/13525.2245560.560.11
10/24/13524.6645590.370.07
10/23/13524.2925610.870.17
10/22/13523.4255650.620.12
10/21/13522.8025680.530.10
10/20/13522.2755700.000.00
10/19/13522.2755700.000.00
10/18/13522.2755700.910.18
10/17/13521.3615742.150.41
10/16/13519.2135841.210.23
10/15/13518.0065900.270.05
10/14/13517.7405910.270.05
10/13/13517.4675920.000.00
10/12/13517.4675920.000.00
10/11/13517.4675920.420.08
10/10/13517.0475940.510.10
10/09/13516.541597-0.50-0.10
10/08/13517.0435940.190.04
10/07/13516.8555950.550.11
10/06/13516.3045980.000.00
10/05/13516.3045980.000.00
10/04/13516.3045980.220.04
10/03/13516.0815990.750.15
10/02/13515.3306020.500.10
10/01/13514.8276050.050.01
09/30/13514.779605-0.50-0.10
09/29/13515.2766030.000.00
09/28/13515.2766030.000.00
09/27/13515.276603-0.18-0.04
09/26/13515.4586020.240.05
09/25/13515.221603-0.46-0.09
09/24/13515.6846010.170.03
09/23/13515.509602-0.42-0.08
09/22/13515.9296000.000.00
09/21/13515.9296000.000.00
09/20/13515.9296000.370.07
09/19/13515.5596012.080.41
09/18/13513.4786111.430.28
09/17/13512.0436180.480.09
09/16/13511.5676201.300.26
09/15/13510.2636260.000.00
09/14/13510.2636260.000.00
09/13/13510.2636260.140.03
09/12/13510.1276270.470.09
09/11/13509.6556290.610.12
09/10/13509.047632-0.32-0.06
09/09/13509.3656300.660.13
09/08/13508.7046330.000.00
09/07/13508.7046330.000.00
09/06/13508.7046330.550.11
09/05/13508.155636-0.82-0.16
09/04/13508.980632-0.24-0.05
09/03/13509.2196310.540.11
09/02/13508.6786330.180.04
09/01/13508.4976340.000.00
08/31/13508.4976340.010.00
08/30/13508.4896340.110.02
08/29/13508.3796350.500.10
08/28/13507.875637-0.19-0.04
08/27/13508.0636360.060.01
08/26/13508.0036370.460.09
08/25/13507.5386390.000.00
08/24/13507.5386390.000.00
08/23/13507.5386390.690.14
08/22/13506.843642-0.44-0.09
08/21/13507.282640-0.29-0.06
08/20/13507.575639-0.49-0.10
08/19/13508.069636-0.65-0.13
08/18/13508.7226330.000.00
08/17/13508.7226330.000.00
08/16/13508.722633-0.32-0.06
08/15/13509.044632-1.08-0.21
08/14/13510.1246270.030.01
08/13/13510.094627-0.48-0.09
08/12/13510.5706250.090.02
08/11/13510.4846250.000.00
08/10/13510.4846250.000.00
08/09/13510.4846250.170.03
08/08/13510.3136260.380.07
08/07/13509.932628-0.40-0.08
08/06/13510.330626-0.39-0.08
08/05/13510.723624-0.22-0.04
08/04/13510.9416230.000.00
08/03/13510.9416230.000.00
08/02/13510.9416230.260.05
08/01/13510.682624-0.37-0.07
07/31/13511.055622-0.48-0.09
07/30/13511.5406200.310.06
07/29/13511.234621-0.01-0.00
07/28/13511.2406210.000.00
07/27/13511.2406210.000.00
07/26/13511.240621-0.08-0.02
07/25/13511.324621-1.29-0.25
07/24/13512.611615-1.43-0.28
07/23/13514.0396080.130.03
07/22/13513.9076090.570.11
07/21/13513.3376120.000.00
07/20/13513.3376120.000.00
07/19/13513.3376120.670.13
07/18/13512.6646151.530.30
07/17/13511.1356220.920.18
07/16/13510.2176260.680.13
07/15/13509.5376291.250.25
07/14/13508.2836350.000.00
07/13/13508.2836350.000.00
07/12/13508.2836350.560.11
07/11/13507.7216382.580.51
07/10/13505.1386500.270.05
07/09/13504.8636511.100.22
07/08/13503.7636560.490.10
07/07/13503.2756590.000.00
07/06/13503.2756590.000.00
07/05/13503.275659-1.04-0.21
07/04/13504.3156540.090.02
07/03/13504.224654-0.74-0.15
07/02/13504.9636510.560.11
07/01/13504.4046530.420.08
06/30/13503.9796550.180.04
06/29/13503.7976560.000.00
06/28/13503.7976560.950.19
06/27/13502.8496601.610.32
06/26/13501.2386681.540.31
06/25/13499.695675-1.25-0.25
06/24/13500.947669-4.31-0.85
06/23/13505.2596490.000.00
06/22/13505.2596490.000.00
06/21/13505.259649-1.42-0.28
06/20/13506.679643-6.67-1.30
06/19/13513.3496120.020.00
06/18/13513.3306120.060.01
06/17/13513.2726120.590.12
06/16/13512.6806150.000.00
06/15/13512.6806150.000.00
06/14/13512.6806150.940.18
06/13/13511.740619-0.96-0.19
06/12/13512.699615-0.34-0.07
06/11/13513.042613-2.87-0.56
06/10/13515.908600-0.39-0.08
06/09/13516.2965980.000.00
06/08/13516.2965980.000.00
06/07/13516.2965981.730.34
06/06/13514.565606-1.07-0.21
06/05/13515.639601-2.78-0.54
06/04/13518.415588-0.93-0.18
06/03/13519.350584-1.14-0.22
06/02/13520.4885780.000.00
06/01/13520.4885780.000.00
05/31/13520.488578-0.94-0.18
05/30/13521.425574-0.27-0.05
05/29/13521.692573-1.89-0.36
05/28/13523.583564-0.24-0.05
05/27/13523.8275630.270.05
05/26/13523.5565640.000.00
05/25/13523.5565640.000.00
05/24/13523.556564-0.33-0.06
05/23/13523.884563-1.43-0.27
05/22/13525.3175560.200.04
05/21/13525.1175570.460.09
05/20/13524.6535590.590.11
05/19/13524.0595620.000.00
05/18/13524.0595620.000.00
05/17/13524.059562-0.09-0.02
05/16/13524.1495610.640.12
05/15/13523.5045640.130.03
05/14/13523.3725650.100.02
05/13/13523.277565-0.30-0.06
05/12/13523.5745640.000.00
05/11/13523.5745640.000.00
05/10/13523.574564-0.31-0.06
05/09/13523.8885630.150.03
05/08/13523.7355631.030.20
05/07/13522.7005681.180.23
05/06/13521.5245741.180.23
05/05/13520.3395790.000.00
05/04/13520.3395790.000.00
05/03/13520.3395790.730.14
05/02/13519.6055830.360.07
05/01/13519.2405840.940.18
04/30/13518.2965891.290.25
04/29/13517.0035951.230.24
04/28/13515.7756000.000.00
04/27/13515.7756000.000.00
04/26/13515.7756000.540.10
04/25/13515.2396030.920.18
04/24/13514.3196070.900.18
04/23/13513.4156111.240.24
04/22/13512.1726170.500.10
04/21/13511.6746190.000.00
04/20/13511.6746190.000.00
04/19/13511.674619-0.06-0.01
04/18/13511.730619-0.10-0.02
04/17/13511.829619-0.44-0.09
04/16/13512.274617-0.26-0.05
04/15/13512.532615-0.65-0.13
04/14/13513.1786120.000.00
04/13/13513.1786120.000.00
04/12/13513.1786120.800.16
04/11/13512.3796161.130.22
04/10/13511.2466210.920.18
04/09/13510.3296260.510.10
04/08/13509.8216280.230.05
04/07/13509.5906290.000.00
04/06/13509.5906290.000.00
04/05/13509.5906290.070.01
04/04/13509.5186290.540.11
04/03/13508.9776320.420.08
04/02/13508.5556340.120.02
04/01/13508.4376340.280.06
03/31/13508.1546360.180.04
03/30/13507.9766370.000.00
03/29/13507.9766370.000.00
03/28/13507.9766370.190.04
03/27/13507.788638-0.22-0.04
03/26/13508.0106360.050.01
03/25/13507.9576370.120.02
03/24/13507.8426370.000.00
03/23/13507.8426370.000.00
03/22/13507.842637-0.23-0.04
03/21/13508.0686360.100.02
03/20/13507.9676370.140.03
03/19/13507.8306370.420.08
03/18/13507.4096390.270.05
03/17/13507.1356410.000.00
03/16/13507.1356410.000.00
03/15/13507.1356410.610.12
03/14/13506.5256430.630.13
03/13/13505.8926460.340.07
03/12/13505.5476480.820.16
03/11/13504.7246520.730.15
03/10/13503.9906550.000.00
03/09/13503.9906550.000.00
03/08/13503.9906550.150.03
03/07/13503.8386560.030.01
03/06/13503.8116560.210.04
03/05/13503.5966570.600.12
03/04/13502.9956600.290.06
03/03/13502.7036610.000.00
03/02/13502.7036610.000.00
03/01/13502.7026610.510.10
02/28/13502.1926640.490.10
02/27/13501.6986660.290.06
02/26/13501.411667-0.56-0.11
02/25/13501.9696651.130.23
02/24/13500.8366700.000.00
02/23/13500.8366700.000.00
02/22/13500.8366700.150.03
02/21/13500.6866710.240.05
02/20/13500.4446720.550.11
02/19/13499.890674-0.15-0.03
02/18/13500.0366740.000.00
02/17/13500.0366740.000.00
02/16/13500.0366740.270.05
02/15/13499.7706750.090.02
02/14/13499.6826750.190.04
02/13/13499.4886760.260.05
02/12/13499.224677-0.29-0.06
02/11/13499.5156760.220.04
02/10/13499.2946770.000.00
02/09/13499.2946770.000.00
02/08/13499.2946770.180.04
02/07/13499.116678-0.31-0.06
02/06/13499.4256760.430.09
02/05/13498.994678-0.32-0.06
02/04/13499.311677-0.17-0.04
02/03/13499.4866760.000.00
02/02/13499.4866760.000.00
02/01/13499.4866760.360.07
01/31/13499.123678-0.65-0.13
01/30/13499.774675-0.91-0.18
01/29/13500.682671-1.38-0.28
01/28/13502.064664-0.03-0.01
01/27/13502.0926640.000.00
01/26/13502.0926640.000.00
01/25/13502.0926640.010.00
01/24/13502.0826640.260.05
01/23/13501.8246650.900.18
01/22/13500.9226690.380.08
01/21/13500.5456710.260.05
01/20/13500.2806720.000.00
01/19/13500.2806720.000.00
01/18/13500.2806720.850.17
01/17/13499.4266760.530.11
01/16/13498.8996790.110.02
01/15/13498.793679-0.55-0.11
01/14/13499.3416770.100.02
01/13/13499.2436770.000.00
01/12/13499.2436770.000.00
01/11/13499.2436770.870.17
01/10/13498.3776810.540.11
01/09/13497.8376841.970.40
01/08/13495.8626931.050.21
01/07/13494.8156981.700.35
01/06/13493.1117060.000.00
01/05/13493.1117060.000.00
01/04/13493.1117060.800.16
01/03/13492.3117101.140.23
01/02/13491.1757151.860.38
01/01/13489.3167230.000.00
12/31/12489.316723-0.08-0.02
12/30/12489.3937230.000.00
12/29/12489.3937230.000.00
12/28/12489.3937230.040.01
12/27/12489.3517230.290.06
12/26/12489.060725-0.06-0.01
12/25/12489.1177240.000.00
12/24/12489.1177240.030.01
12/23/12489.0867250.000.00
12/22/12489.0867250.000.00
12/21/12489.086725-0.64-0.13
12/20/12489.7307220.340.07
12/19/12489.3887230.630.13
12/18/12488.7567260.040.01
12/17/12488.7177260.090.02
12/16/12488.6257270.000.00
12/15/12488.6257270.000.00
12/14/12488.6257270.320.07
12/13/12488.3077280.250.05
12/12/12488.0547290.440.09
12/11/12487.6167310.560.12
12/10/12487.0557340.560.12
12/09/12486.4937370.000.00
12/08/12486.4937370.000.00
12/07/12486.4937370.160.03
12/06/12486.3317370.860.18
12/05/12485.4747411.210.25
12/04/12484.2647470.900.19
12/03/12483.3687511.080.22
12/02/12482.2837560.000.00
12/01/12482.2837560.000.00
11/30/12482.2837560.420.09
11/29/12481.8607580.590.12
11/28/12481.2657610.260.05
11/27/12481.0097620.760.16
11/26/12480.2507660.750.16
11/25/12479.5007690.000.00
11/24/12479.5007690.000.00
11/23/12479.5007690.370.08
11/22/12479.1307710.090.02
11/21/12479.0437710.340.07
11/20/12478.700773-0.02-0.00
11/19/12478.7197730.340.07
11/18/12478.3747740.000.00
11/17/12478.3747740.000.00
11/16/12478.374774-0.19-0.04
11/15/12478.567773-1.13-0.24
11/14/12479.696768-0.19-0.04
11/13/12479.888767-0.69-0.14
11/12/12480.5837640.260.05
11/11/12480.3197650.000.00
11/10/12480.3197650.000.00
11/09/12480.319765-0.85-0.18
11/08/12481.1737610.140.03
11/07/12481.0357620.720.15
11/06/12480.3137650.120.03
11/05/12480.1917660.540.11
11/04/12479.6547680.000.00
11/03/12479.6547680.000.00
11/02/12479.6547680.280.06
11/01/12479.3747700.340.07
10/31/12479.0337710.200.04
10/30/12478.8377720.000.00
10/29/12478.8377720.120.03
10/28/12478.7127730.000.00
10/27/12478.7127730.000.00
10/26/12478.7127730.030.01
10/25/12478.6807730.080.02
10/24/12478.6027730.210.04
10/23/12478.395774-0.62-0.13
10/22/12479.0187710.410.09
10/21/12478.6037730.000.00
10/20/12478.6037730.000.00
10/19/12478.6037730.410.09
10/18/12478.1897750.720.15
10/17/12477.4657791.350.28
10/16/12476.1197850.420.09
10/15/12475.6987871.550.33
10/14/12474.1517940.000.00
10/13/12474.1517940.000.00
10/12/12474.1517940.160.03
10/11/12473.9867952.780.59
10/10/12471.2068080.200.04
10/09/12471.0098090.200.04
10/08/12470.8058100.260.06
10/07/12470.5448110.000.00
10/06/12470.5448110.000.00
10/05/12470.5448110.220.05
10/04/12470.3288120.670.14
10/03/12469.6548150.430.09
10/02/12469.2278170.080.02
10/01/12469.1488170.460.10
09/30/12468.6928190.170.04
09/29/12468.5188200.000.00
09/28/12468.5188200.310.07
09/27/12468.2098220.290.06
09/26/12467.923823-1.89-0.40
09/25/12469.818814-0.30-0.06
09/24/12470.122813-0.12-0.03
09/23/12470.2428120.000.00
09/22/12470.2428120.000.00
09/21/12470.2428120.040.01
09/20/12470.199812-0.33-0.07
09/19/12470.5288110.370.08
09/18/12470.1608131.180.25
09/17/12468.9768180.750.16
09/16/12468.2298220.000.00
09/15/12468.2298220.000.00
09/14/12468.2298221.640.35
09/13/12466.5878291.050.23
09/12/12465.5368341.120.24
09/11/12464.4198391.050.23
09/10/12463.3728440.980.21
09/09/12462.3888490.000.00
09/08/12462.3888490.000.00
09/07/12462.3888491.990.43
09/06/12460.4008580.640.14
09/05/12459.7598610.090.02
09/04/12459.6718610.190.04
09/03/12459.4798620.260.06
09/02/12459.2198630.000.00
09/01/12459.2198630.000.00
08/31/12459.2198630.490.11
08/30/12458.7248660.310.07
08/29/12458.4158670.110.03
08/28/12458.3008680.170.04
08/27/12458.1278690.650.14
08/26/12457.4758720.000.00
08/25/12457.4758720.000.00
08/24/12457.4758720.130.03
08/23/12457.3498720.670.15
08/22/12456.6808751.150.25
08/21/12455.5268810.660.15
08/20/12454.8658840.460.10
08/19/12454.4058860.000.00
08/18/12454.4058860.000.00
08/17/12454.4058860.610.13
08/16/12453.7948890.350.08
08/15/12453.439890-0.34-0.08
08/14/12453.780889-0.28-0.06
08/13/12454.0588870.540.12
08/12/12453.5148900.000.00
08/11/12453.5148900.000.00
08/10/12453.514890-0.06-0.01
08/09/12453.5778900.690.15
08/08/12452.8838930.400.09
08/07/12452.4818950.310.07
08/06/12452.1688960.930.21
08/05/12451.2419010.000.00
08/04/12451.2419010.000.00
08/03/12451.2419010.420.09
08/02/12450.8189030.460.10
08/01/12450.3539050.490.11
07/31/12449.8589071.930.43
07/30/12447.9299161.710.38
07/29/12446.2159240.000.00
07/28/12446.2159240.000.00
07/27/12446.215924-0.08-0.02
07/26/12446.2989241.070.24
07/25/12445.229929-0.07-0.02
07/24/12445.298928-0.10-0.02
07/23/12445.394928-0.18-0.04
07/22/12445.5779270.000.00
07/21/12445.5779270.000.00
07/20/12445.5779270.590.13
07/19/12444.9859300.930.21
07/18/12444.0539341.070.24
07/17/12442.9859390.360.08
07/16/12442.621941-2.96-0.66
07/15/12445.5779270.000.00
07/14/12445.5779273.530.80
07/13/12442.043943-0.19-0.04
07/12/12442.235942-0.77-0.17
07/11/12443.0089390.360.08
07/10/12442.6509410.570.13
07/09/12442.0809430.240.06
07/08/12441.8359440.000.00
07/07/12441.8359440.000.00
07/06/12441.8359440.430.10
07/05/12441.4029460.440.10
07/04/12440.9629480.090.02
07/03/12440.8769490.270.06
07/02/12440.6019501.230.28
07/01/12439.3679560.000.00
06/30/12439.3679560.090.02
06/29/12439.2829560.900.21
06/28/12438.3829600.610.14
06/27/12437.7719630.420.10
06/26/12437.350965-0.16-0.04
06/25/12437.5069640.450.10
06/24/12437.0529670.000.00
06/23/12437.0529670.000.00
06/22/12437.052967-0.43-0.10
06/21/12437.4869650.830.19
06/20/12436.6559680.740.17
06/19/12435.9179721.090.25
06/18/12434.8269770.930.22
06/17/12433.8929810.000.00
06/16/12433.8929810.000.00
06/15/12433.8929810.460.11
06/14/12433.429983-0.23-0.05
06/13/12433.6579820.950.22
06/12/12432.704987-0.74-0.17
06/11/12433.4459831.150.27
06/10/12432.2939890.000.00
06/09/12432.2939890.000.00
06/08/12432.2939890.470.11
06/07/12431.8189910.980.23
06/06/12430.8369960.490.11
06/05/12430.348998-1.10-0.26
06/04/12431.453993-0.84-0.19
06/03/12432.2899890.000.00
06/02/12432.2899890.000.00
06/01/12432.289989-0.38-0.09
05/31/12432.673987-0.28-0.06
05/30/12432.9499860.270.06
05/29/12432.6769870.600.14
05/28/12432.0719900.250.06
05/27/12431.8229910.000.00
05/26/12431.8229910.000.00
05/25/12431.8229910.450.10
05/24/12431.370993-0.61-0.14
05/23/12431.9789900.310.07
05/22/12431.6639920.070.02
05/21/12431.594992-0.80-0.18
05/20/12432.3939880.000.00
05/19/12432.3939880.000.00
05/18/12432.393988-1.44-0.33
05/17/12433.829982-1.27-0.29
05/16/12435.102976-1.24-0.28
05/15/12436.338970-0.45-0.10
05/14/12436.791968-0.15-0.04
05/13/12436.9469670.000.00
05/12/12436.9469670.000.00
05/11/12436.9469670.130.03
05/10/12436.8159680.220.05
05/09/12436.596969-0.51-0.12
05/08/12437.1059660.410.09
05/07/12436.6919680.060.01
05/06/12436.6339690.000.00
05/05/12436.6339690.000.00
05/04/12436.6339690.990.23
05/03/12435.6439730.510.12
05/02/12435.1299760.750.17
05/01/12434.3789790.750.17
04/30/12433.6269830.660.15
04/29/12432.9699860.000.00
04/28/12432.9699860.000.00
04/27/12432.9699860.900.21
04/26/12432.0719900.200.05
04/25/12431.8699910.970.22
04/24/12430.9019950.380.09
04/23/12430.5259970.170.04
04/22/12430.3509980.000.00
04/21/12430.3509980.000.00
04/20/12430.3509980.100.02
04/19/12430.247998-0.24-0.06
04/18/12430.4909970.220.05
04/17/12430.2719980.120.03
04/16/12430.1509990.290.07
04/15/12429.8610000.000.00
04/14/12429.8610000.000.00
04/13/12429.8610000.780.18
04/12/12429.0790040.420.10
04/11/12428.663006-0.49-0.11
04/10/12429.151003-0.65-0.15
04/09/12429.7980000.040.01
04/08/12429.7600010.000.00
04/07/12429.7600010.000.00
04/06/12429.7600010.000.00
04/05/12429.760001-0.00-0.00
04/04/12429.7640010.480.11
04/03/12429.286003-0.36-0.08
04/02/12429.6460010.560.13
04/01/12429.0870040.000.00
03/31/12429.0870040.010.00
03/30/12429.079004-0.34-0.08
03/29/12429.4210020.070.02
03/28/12429.348002-0.32-0.07
03/27/12429.6670010.700.16
03/26/12428.9710040.230.05
03/25/12428.7390050.000.00
03/24/12428.7390050.000.00
03/23/12428.7390050.200.05
03/22/12428.536006-0.57-0.13
03/21/12429.1070040.840.20
03/20/12428.268007-0.37-0.09
03/19/12428.634006-0.01-0.00
03/18/12428.6410060.000.00
03/17/12428.6410060.000.00
03/16/12428.6410060.010.00
03/15/12428.627006-0.04-0.01
03/14/12428.666006-0.54-0.13
03/13/12429.205003-0.06-0.01
03/12/12429.2600030.620.14
03/11/12428.6420060.000.00
03/10/12428.6420060.000.00
03/09/12428.6420060.330.08
03/08/12428.3100070.380.09
03/07/12427.9290090.270.06
03/06/12427.663010-1.27-0.30
03/05/12428.931004-0.29-0.07
03/04/12429.2170030.000.00
03/03/12429.2170030.000.00
03/02/12429.2170030.630.15
03/01/12428.5860060.500.12
02/29/12428.0900081.210.28
02/28/12426.8770140.910.21
02/27/12425.9640180.880.21
02/26/12425.0870220.000.00
02/25/12425.0870220.000.00
02/24/12425.0870221.330.31
02/23/12423.7610281.020.24
02/22/12422.7400331.080.26
02/21/12421.6560380.040.01
02/20/12421.6160380.240.06
02/19/12421.3750400.000.00
02/18/12421.3750400.000.00
02/17/12421.3750400.490.12
02/16/12420.889042-0.69-0.16
02/15/12421.584039-0.32-0.07
02/14/12421.9000370.710.17
02/13/12421.1930400.420.10
02/12/12420.7700420.000.00
02/11/12420.7700420.000.00
02/10/12420.770042-0.20-0.05
02/09/12420.9670410.110.03
02/08/12420.8590421.280.31
02/07/12419.5790480.530.13
02/06/12419.0470500.850.20
02/05/12418.1960540.000.00
02/04/12418.1960540.000.00
02/03/12418.1960540.300.07
02/02/12417.8910560.020.00
02/01/12417.8750560.500.12
01/31/12417.3740580.740.18
01/30/12416.6350620.250.06
01/29/12416.3870630.000.00
01/28/12416.3870630.000.00
01/27/12416.3870630.800.19
01/26/12415.5820672.520.61
01/25/12413.0590780.980.24
01/24/12412.0780830.600.14
01/23/12411.4820860.620.15
01/22/12410.8590880.000.00
01/21/12410.8590880.000.00
01/20/12410.8590880.160.04
01/19/12410.6940891.240.30
01/18/12409.4490950.060.01
01/17/12409.3900950.410.10
01/16/12408.9790970.240.06
01/15/12408.7370980.000.00
01/14/12408.7370980.000.00
01/13/12408.7370980.070.02
01/12/12408.6710990.870.21
01/11/12407.7971030.970.24
01/10/12406.8291070.930.23
01/09/12405.9031120.450.11
01/08/12405.4541140.000.00
01/07/12405.4541140.000.00
01/06/12405.4541140.900.22
01/05/12404.5531180.470.12
01/04/12404.0831200.620.15
01/03/12403.4631230.990.25
01/02/12402.4751270.000.00
01/01/12402.4751270.000.00
12/31/11402.4751270.010.00
12/30/11402.4661280.210.05
12/29/11402.2531290.400.10
12/28/11401.8481300.990.25
12/27/11400.8571350.660.17
12/26/11400.1941380.000.00
12/25/11400.1941380.000.00
12/24/11400.1941380.000.00
12/23/11400.194138-0.39-0.10
12/22/11400.5851360.610.15
12/21/11399.971139-0.15-0.04
12/20/11400.118138-0.16-0.04
12/19/11400.2751380.340.09
12/18/11399.9331390.000.00
12/17/11399.9331390.000.00
12/16/11399.9331390.460.12
12/15/11399.472141-0.01-0.00
12/14/11399.487141-0.32-0.08
12/13/11399.8061400.380.10
12/12/11399.4241420.480.12
12/11/11398.9421440.000.00
12/10/11398.9421440.000.00
12/09/11398.942144-0.56-0.14
12/08/11399.5041410.000.00
12/07/11399.5001410.690.17
12/06/11398.8111450.300.08
12/05/11398.5111461.530.39
12/04/11396.9801530.000.00
12/03/11396.9801530.000.00
12/02/11396.9801531.670.42
12/01/11395.3101610.890.23
11/30/11394.4181650.840.21
11/29/11393.579169-0.76-0.19
11/28/11394.3351651.050.27
11/27/11393.2831700.000.00
11/26/11393.2831700.000.00
11/25/11393.283170-0.77-0.19
11/24/11394.0501670.080.02
11/23/11393.971167-0.92-0.23
11/22/11394.888163-1.22-0.31
11/21/11396.107157-1.52-0.38
11/20/11397.6251500.000.00
11/19/11397.6251500.000.00
11/18/11397.625150-0.76-0.19
11/17/11398.382147-0.68-0.17
11/16/11399.065143-0.45-0.11
11/15/11399.511141-0.71-0.18
11/14/11400.2181380.150.04
11/13/11400.0631390.000.00
11/12/11400.0631390.000.00
11/11/11400.0631390.080.02
11/10/11399.983139-0.84-0.21
11/09/11400.822135-1.63-0.40
11/08/11402.4481280.040.01
11/07/11402.4051280.250.06
11/06/11402.1501290.000.00
11/05/11402.1501290.000.00
11/04/11402.1501290.360.09
11/03/11401.7891310.090.02
11/02/11401.7031310.230.06
11/01/11401.470132-1.17-0.29
10/31/11402.6431270.410.10
10/30/11402.2351290.000.00
10/29/11402.2351290.000.00
10/28/11402.2351291.260.31
10/27/11400.9791343.480.88
10/26/11397.496151-0.50-0.13
10/25/11397.9961481.830.46
10/24/11396.1691571.500.38
10/23/11394.6691640.000.00
10/22/11394.6691640.000.00
10/21/11394.6691641.800.46
10/20/11392.8691720.530.13
10/19/11392.3401751.960.50
10/18/11390.3811840.360.09
10/17/11390.0251851.380.36
10/16/11388.6401920.000.00
10/15/11388.6401920.000.00
10/14/11388.6401920.880.23
10/13/11387.7611960.990.26
10/12/11386.7742012.950.77
10/11/11383.824214-0.23-0.06
10/10/11384.0532130.240.06
10/09/11383.8142140.000.00
10/08/11383.8142140.000.00
10/07/11383.814214-0.06-0.01
10/06/11383.8712141.530.40
10/05/11382.3362210.190.05
10/04/11382.149222-4.33-1.12
10/03/11386.475202-2.53-0.65
10/02/11389.0101900.000.00
10/01/11389.0101900.000.00
09/30/11389.010190-1.74-0.44
09/29/11390.748182-0.67-0.17
09/28/11391.416179-1.00-0.25
09/27/11392.412174-0.14-0.04
09/26/11392.556174-1.40-0.36
09/25/11393.9601670.000.00
09/24/11393.9601670.000.00
09/23/11393.960167-2.60-0.66
09/22/11396.564155-3.05-0.76
09/21/11399.6191410.600.15
09/20/11399.021144-0.29-0.07
09/19/11399.3091420.310.08
09/18/11398.9941440.000.00
09/17/11398.9941440.000.00
09/16/11398.9941440.700.17
09/15/11398.2981470.100.03
09/14/11398.1951470.100.03
09/13/11398.095148-1.41-0.35
09/12/11399.506141-3.05-0.76
09/11/11402.5531270.000.00
09/10/11402.5531270.000.00
09/09/11402.553127-0.16-0.04
09/08/11402.7101260.480.12
09/07/11402.2341290.230.06
09/06/11402.006130-3.04-0.75
09/05/11405.0431160.240.06
09/04/11404.8071170.000.00
09/03/11404.8071170.000.00
09/02/11404.8071171.210.30
09/01/11403.5971221.140.28
08/31/11402.4551281.450.36
08/30/11401.0051341.400.35
08/29/11399.604141-0.01-0.00
08/28/11399.6091410.000.00
08/27/11399.6091410.000.00
08/26/11399.609141-0.01-0.00
08/25/11399.6241410.830.21
08/24/11398.796145-1.97-0.49
08/23/11400.768135-2.86-0.71
08/22/11403.629122-0.72-0.18
08/21/11404.3471190.000.00
08/20/11404.3471190.000.00
08/19/11404.347119-0.52-0.13
08/18/11404.868116-0.90-0.22
08/17/11405.7671121.150.28
08/16/11404.6141180.710.18
08/15/11403.9041210.880.22
08/14/11403.0271250.000.00
08/13/11403.0271250.000.00
08/12/11403.0271252.680.67
08/11/11400.347137-5.39-1.33
08/10/11405.738112-1.24-0.30
08/09/11406.975107-1.37-0.34
08/08/11408.347100-5.45-1.32
08/07/11413.8010750.000.00
08/06/11413.8010750.000.00
08/05/11413.801075-3.42-0.82
08/04/11417.226059-1.40-0.33
08/03/11418.625052-0.75-0.18
08/02/11419.3760490.140.03
08/01/11419.2360500.440.11
07/31/11418.7960520.080.02
07/30/11418.7180520.000.00
07/29/11418.7180520.780.19
07/28/11417.9380560.120.03
07/27/11417.821056-0.06-0.01
07/26/11417.8810560.680.16
07/25/11417.196059-0.22-0.05
07/24/11417.4180580.000.00
07/23/11417.4180580.000.00
07/22/11417.4180580.950.23
07/21/11416.470062-0.36-0.09
07/20/11416.831061-0.28-0.07
07/19/11417.1070590.260.06
07/18/11416.850061-0.39-0.09
07/17/11417.2450590.000.00
07/16/11417.2450590.000.00
07/15/11417.2450590.280.07
07/14/11416.960060-0.36-0.09
07/13/11417.3230580.420.10
07/12/11416.900060-0.47-0.11
07/11/11417.3720580.100.02
07/10/11417.2680590.000.00
07/09/11417.2680590.000.00
07/08/11417.2680590.930.22
07/07/11416.3420630.350.08
07/06/11415.9910650.340.08
07/05/11415.6530660.990.24
07/04/11414.6670710.230.06
07/03/11414.4340720.000.00
07/02/11414.4340720.000.00
07/01/11414.4340720.230.06
06/30/11414.2010730.980.24
06/29/11413.2160780.750.18
06/28/11412.464081-1.00-0.24
06/27/11413.465076-0.70-0.17
06/26/11414.1660730.000.00
06/25/11414.1660730.000.00
06/24/11414.166073-0.35-0.09
06/23/11414.519071-0.03-0.01
06/22/11414.5530710.170.04
06/21/11414.384072-0.06-0.01
06/20/11414.443072-0.34-0.08
06/19/11414.7870700.000.00
06/18/11414.7870700.000.00
06/17/11414.787070-0.87-0.21
06/16/11415.654066-0.80-0.19
06/15/11416.4590620.850.21
06/14/11415.604066-1.16-0.28
06/13/11416.765061-0.55-0.13
06/12/11417.3200580.000.00
06/11/11417.3200580.000.00
06/10/11417.320058-0.46-0.11
06/09/11417.779056-0.82-0.20
06/08/11418.6040520.130.03
06/07/11418.472053-0.45-0.11
06/06/11418.924051-0.26-0.06
06/05/11419.1820500.000.00
06/04/11419.1820500.000.00
06/03/11419.182050-0.03-0.01
06/02/11419.212050-1.25-0.30
06/01/11420.4630440.610.14
05/31/11419.8550470.160.04
05/30/11419.6970470.220.05
05/29/11419.4760480.000.00
05/28/11419.4760480.000.00
05/27/11419.4760480.050.01
05/26/11419.4250490.670.16
05/25/11418.759052-0.24-0.06
05/24/11419.0030510.310.07
05/23/11418.6900520.160.04
05/22/11418.5260530.000.00
05/21/11418.5260530.000.00
05/20/11418.5260530.350.08
05/19/11418.1790540.550.13
05/18/11417.628057-0.39-0.09
05/17/11418.0180550.190.04
05/16/11417.8320560.890.21
05/15/11416.9390600.000.00
05/14/11416.9390600.000.00
05/13/11416.9390600.570.14
05/12/11416.366063-0.24-0.06
05/11/11416.6090620.720.17
05/10/11415.893065-0.24-0.06
05/09/11416.1340640.370.09
05/08/11415.7600660.000.00
05/07/11415.7600660.000.00
05/06/11415.7600660.320.08
05/05/11415.4360670.500.12
05/04/11414.9400690.390.09
05/03/11414.5490710.360.09
05/02/11414.1870730.460.11
05/01/11413.7300750.000.00
04/30/11413.7300750.080.02
04/29/11413.6540750.790.19
04/28/11412.8680790.740.18
04/27/11412.132083-0.08-0.02
04/26/11412.2160820.590.14
04/25/11411.6240850.670.16
04/24/11410.9520880.000.00
04/23/11410.9520880.000.00
04/22/11410.9520880.000.00
04/21/11410.9520880.170.04
04/20/11410.782089-0.04-0.01
04/19/11410.8270890.220.05
04/18/11410.6080900.070.02
04/17/11410.5430900.000.00
04/16/11410.5430900.000.00
04/15/11410.5430900.710.17
04/14/11409.8310930.010.00
04/13/11409.8250930.350.08
04/12/11409.4770950.610.15
04/11/11408.8690980.400.10
04/10/11408.4711000.000.00
04/09/11408.4711000.000.00
04/08/11408.4711000.280.07
04/07/11408.1941010.480.12
04/06/11407.7161030.320.08
04/05/11407.398105-0.03-0.01
04/04/11407.4241040.600.15
04/03/11406.8261070.000.00
04/02/11406.8261070.000.00
04/01/11406.8261070.300.08
03/31/11406.5211090.280.07
03/30/11406.2451100.370.09
03/29/11405.879112-0.26-0.07
03/28/11406.1441100.340.09
03/27/11405.7991120.000.00
03/26/11405.7991120.000.00
03/25/11405.799112-0.16-0.04
03/24/11405.957111-0.06-0.02
03/23/11406.0191110.150.04
03/22/11405.8651120.250.06
03/21/11405.617113-0.16-0.04
03/20/11405.7791120.000.00
03/19/11405.7791120.000.00
03/18/11405.7791120.510.13
03/17/11405.267114-0.01-0.00
03/16/11405.2761140.390.10
03/15/11404.882116-1.32-0.32
03/14/11406.2021100.450.11
03/13/11405.7471120.000.00
03/12/11405.7471120.000.00
03/11/11405.747112-0.11-0.03
03/10/11405.8591120.180.04
03/09/11405.6771130.690.17
03/08/11404.9851160.470.12
03/07/11404.5141180.200.05
03/06/11404.3101190.000.00
03/05/11404.3101190.000.00
03/04/11404.3101190.610.15
03/03/11403.698122-0.32-0.08
03/02/11404.017120-0.29-0.07
03/01/11404.3061190.420.11
02/28/11403.8811210.840.21
02/27/11403.0381250.000.00
02/26/11403.0381250.000.00
02/25/11403.0381250.160.04
02/24/11402.8731260.060.02
02/23/11402.809126-0.50-0.12
02/22/11403.3091240.760.19
02/21/11402.5531270.230.06
02/20/11402.3271280.000.00
02/19/11402.3271280.000.00
02/18/11402.3271280.200.05
02/17/11402.1311291.030.26
02/16/11401.0961340.300.07
02/15/11400.7991350.230.06
02/14/11400.5701360.660.17
02/13/11399.9071390.000.00
02/12/11399.9071390.000.00
02/11/11399.9071390.610.15
02/10/11399.295142-0.29-0.07
02/09/11399.5831410.540.14
02/08/11399.039143-0.09-0.02
02/07/11399.1331431.100.28
02/06/11398.0371480.000.00
02/05/11398.0371480.000.00
02/04/11398.0371480.280.07
02/03/11397.7581490.370.09
02/02/11397.3891510.310.08
02/01/11397.0801530.110.03
01/31/11396.9731530.000.00
01/30/11396.9691530.000.00
01/29/11396.9691530.000.00
01/28/11396.9691530.290.07
01/27/11396.6751540.780.20
01/26/11395.893158-0.12-0.03
01/25/11396.0131581.000.25
01/24/11395.0111620.770.20
01/23/11394.2421660.000.00
01/22/11394.2421660.000.00
01/21/11394.2421660.380.10
01/20/11393.858168-0.58-0.15
01/19/11394.4371650.530.13
01/18/11393.9071670.160.04
01/17/11393.7481680.220.06
01/16/11393.5231690.000.00
01/15/11393.5231690.000.00
01/14/11393.5231690.040.01
01/13/11393.4881690.920.23
01/12/11392.5721740.270.07
01/11/11392.3011750.090.02
01/10/11392.210175-0.11-0.03
01/09/11392.3231750.000.00
01/08/11392.3231750.000.00
01/07/11392.3231750.670.17
01/06/11391.6541780.930.24
01/05/11390.724182-0.13-0.03
01/04/11390.8531820.710.18
01/03/11390.1381851.200.31
01/02/11388.9371900.000.00
01/01/11388.9371900.000.00
12/31/10388.9371900.570.15
12/30/10388.3691930.250.06
12/29/10388.1181941.030.27
12/28/10387.086199-0.21-0.05
12/27/10387.2981980.430.11
12/26/10386.8712000.000.00
12/25/10386.8712000.000.00
12/24/10386.8712000.070.02
12/23/10386.797200-0.05-0.01
12/22/10386.8502000.170.04
12/21/10386.6782010.520.14
12/20/10386.1552030.150.04
12/19/10386.0092040.000.00
12/18/10386.0092040.000.00
12/17/10386.0092040.600.16
12/16/10385.4062070.150.04
12/15/10385.260208-0.22-0.06
12/14/10385.484207-0.68-0.18
12/13/10386.1662030.510.13
12/12/10385.6532060.000.00
12/11/10385.6532060.000.00
12/10/10385.653206-0.01-0.00
12/09/10385.6592060.420.11
12/08/10385.240208-0.40-0.10
12/07/10385.637206-0.60-0.16
12/06/10386.2362030.980.25
12/05/10385.2582080.000.00
12/04/10385.2582080.000.00
12/03/10385.2582080.260.07
12/02/10384.9932090.670.17
12/01/10384.327212-0.53-0.14
11/30/10384.854209-0.43-0.11
11/29/10385.283207-0.62-0.16
11/28/10385.9032050.000.00
11/27/10385.9032050.000.00
11/26/10385.9032050.190.05
11/25/10385.7142050.070.02
11/24/10385.640206-1.24-0.32
11/23/10386.883200-0.94-0.24
11/22/10387.8231960.300.08
11/21/10387.5201970.000.00
11/20/10387.5201970.000.00
11/19/10387.520197-0.14-0.04
11/18/10387.6601960.220.06
11/17/10387.439197-0.41-0.11
11/16/10387.851196-1.20-0.31
11/15/10389.053190-0.86-0.22
11/14/10389.9121860.000.00
11/13/10389.9121860.000.00
11/12/10389.912186-1.31-0.34
11/11/10391.2251800.070.02
11/10/10391.151180-0.56-0.14
11/09/10391.716178-0.59-0.15
11/08/10392.3081750.410.10
11/07/10391.9001770.000.00
11/06/10391.9001770.000.00
11/05/10391.9001770.310.08
11/04/10391.5851781.540.40
11/03/10390.0421850.160.04
11/02/10389.8821860.520.13
11/01/10389.364188-0.12-0.03
10/31/10389.4811880.070.02
10/30/10389.4071880.000.00
10/29/10389.4071880.520.13
10/28/10388.8871910.090.02
10/27/10388.7991910.210.05
10/26/10388.5921920.020.01
10/25/10388.5681920.870.23
10/24/10387.6951960.000.00
10/23/10387.6951960.000.00
10/22/10387.6951960.370.10
10/21/10387.3271980.500.13
10/20/10386.828200-0.11-0.03
10/19/10386.9422000.300.08
10/18/10386.6422010.980.25
10/17/10385.6612060.000.00
10/16/10385.6612060.000.00
10/15/10385.661206-0.25-0.07
10/14/10385.913205-0.68-0.18
10/13/10386.5912010.810.21
10/12/10385.7762050.110.03
10/11/10385.6642060.220.06
10/10/10385.4422070.000.00
10/09/10385.4422070.000.00
10/08/10385.4422070.400.10
10/07/10385.0402090.680.18
10/06/10384.3622121.240.32
10/05/10383.1262180.860.23
10/04/10382.2612220.540.14
10/03/10381.7172240.000.00
10/02/10381.7172240.000.00
10/01/10381.7172240.600.16
09/30/10381.1142270.800.21
09/29/10380.3132310.460.12
09/28/10379.8502330.780.20
09/27/10379.0732361.080.29
09/26/10377.9932410.000.00
09/25/10377.9932410.000.00
09/24/10377.9932410.120.03
09/23/10377.876242-0.05-0.01
09/22/10377.9252420.110.03
09/21/10377.8182421.000.27
09/20/10376.8132471.130.30
09/19/10375.6832520.000.00
09/18/10375.6832520.000.00
09/17/10375.6832520.300.08
09/16/10375.3872540.490.13
09/15/10374.8952560.140.04
09/14/10374.7532561.150.31
09/13/10373.6052621.620.44
09/12/10371.9862690.000.00
09/11/10371.9862690.000.00
09/10/10371.9862690.950.26
09/09/10371.035274-0.18-0.05
09/08/10371.2142730.030.01
09/07/10371.1842730.990.27
09/06/10370.1972780.220.06
09/05/10369.9772790.000.00
09/04/10369.9772790.000.00
09/03/10369.9772790.270.07
09/02/10369.7042800.360.10
09/01/10369.3402820.160.04
08/31/10369.1772820.080.02
08/30/10369.0982831.090.30
08/29/10368.0062880.000.00
08/28/10368.0062880.000.00
08/27/10368.006288-0.81-0.22
08/26/10368.8122840.440.12
08/25/10368.375286-0.45-0.12
08/24/10368.8242840.160.04
08/23/10368.6592850.330.09
08/22/10368.3332860.000.00
08/21/10368.3332860.000.00
08/20/10368.333286-0.35-0.10
08/19/10368.6852850.610.17
08/18/10368.0712880.220.06
08/17/10367.854289-0.06-0.02
08/16/10367.9122880.970.27
08/15/10366.9392930.000.00
08/14/10366.9392930.000.00
08/13/10366.939293-0.05-0.01
08/12/10366.993293-1.40-0.38
08/11/10368.395286-1.06-0.29
08/10/10369.4532810.100.03
08/09/10369.3482820.920.25
08/08/10368.4322860.000.00
08/07/10368.4322860.000.00
08/06/10368.4322860.820.22
08/05/10367.6112900.300.08
08/04/10367.3092910.410.11
08/03/10366.9012930.770.21
08/02/10366.131297-0.02-0.00
08/01/10366.1492960.000.00
07/31/10366.1492960.010.00
07/30/10366.1422970.800.22
07/29/10365.3423000.350.10
07/28/10364.9923021.390.38
07/27/10363.6003080.860.24
07/26/10362.7403121.300.36
07/25/10361.4393180.000.00
07/24/10361.4393180.000.00
07/23/10361.4393180.530.15
07/22/10360.904321-0.01-0.00
07/21/10360.9103210.960.27
07/20/10359.9533250.320.09
07/19/10359.629327-0.02-0.01
07/18/10359.6473270.000.00
07/17/10359.6473270.000.00
07/16/10359.6473270.450.13
07/15/10359.1923290.760.21
07/14/10358.4283321.310.37
07/13/10357.1183391.110.31
07/12/10356.0083440.690.20
07/11/10355.3153470.000.00
07/10/10355.3153470.000.00
07/09/10355.3153470.840.24
07/08/10354.4753510.630.18
07/07/10353.847354-0.06-0.02
07/06/10353.9033530.650.18
07/05/10353.2553560.220.06
07/04/10353.0383570.000.00
07/03/10353.0383570.000.00
07/02/10353.038357-0.33-0.09
07/01/10353.367356-0.28-0.08
06/30/10353.6443550.230.06
06/29/10353.416356-0.45-0.13
06/28/10353.8643540.840.24
06/27/10353.0213580.000.00
06/26/10353.0213580.000.00
06/25/10353.021358-0.15-0.04
06/24/10353.171357-0.91-0.26
06/23/10354.0783530.060.02
06/22/10354.0173530.150.04
06/21/10353.8693541.940.55
06/20/10351.9263630.000.00
06/19/10351.9263630.000.00
06/18/10351.9263630.650.19
06/17/10351.2733661.780.51
06/16/10349.4903741.080.31
06/15/10348.4063791.030.30
06/14/10347.3773840.400.12
06/13/10346.9763860.000.00
06/12/10346.9763860.000.00
06/11/10346.9763860.370.11
06/10/10346.601387-1.03-0.30
06/09/10347.635383-0.60-0.17
06/08/10348.239380-0.98-0.28
06/07/10349.217375-0.14-0.04
06/06/10349.3613750.000.00
06/05/10349.3613750.000.00
06/04/10349.361375-0.02-0.01
06/03/10349.3793750.850.24
06/02/10348.531378-0.54-0.16
06/01/10349.075376-0.30-0.09
05/31/10349.3753750.140.04
05/30/10349.2343750.000.00
05/29/10349.2343750.000.00
05/28/10349.2343751.110.32
05/27/10348.1233801.150.33
05/26/10346.9743860.820.24
05/25/10346.152390-3.57-1.02
05/24/10349.724373-0.26-0.08
05/23/10349.9893720.000.00
05/22/10349.9893720.000.00
05/21/10349.989372-0.75-0.21
05/20/10350.740368-3.61-1.02
05/19/10354.349351-2.12-0.59
05/18/10356.4703420.520.15
05/17/10355.948344-0.87-0.24
05/16/10356.8203400.000.00
05/15/10356.8203400.000.00
05/14/10356.820340-0.59-0.17
05/13/10357.4143370.690.19
05/12/10356.7203401.210.34
05/11/10355.508346-0.50-0.14
05/10/10356.0093441.440.41
05/09/10354.5673500.000.00
05/08/10354.5673500.000.00
05/07/10354.567350-4.56-1.27
05/06/10359.127329-2.50-0.69
05/05/10361.626318-1.57-0.43
05/04/10363.2003100.170.05
05/03/10363.033311-0.29-0.08
05/02/10363.3253100.000.00
05/01/10363.3253100.000.00
04/30/10363.3253100.640.18
04/29/10362.6843130.640.18
04/28/10362.039316-0.73-0.20
04/27/10362.7743120.690.19
04/26/10362.0853150.650.18
04/25/10361.4363180.000.00
04/24/10361.4363180.000.00
04/23/10361.436318-0.07-0.02
04/22/10361.5013180.180.05
04/21/10361.3213190.850.24
04/20/10360.4703230.760.21
04/19/10359.709326-0.63-0.18
04/18/10360.3413240.000.00
04/17/10360.3413240.000.00
04/16/10360.3413241.160.32
04/15/10359.1773291.340.37
04/14/10357.8413350.350.10
04/13/10357.4943370.630.18
04/12/10356.8683401.010.28
04/11/10355.8603440.000.00
04/10/10355.8603440.000.00
04/09/10355.8603440.560.16
04/08/10355.303347-0.30-0.09
04/07/10355.6063461.060.30
04/06/10354.5463500.650.18
04/05/10353.899353-0.08-0.02
04/04/10353.9753530.000.00
04/03/10353.9753530.000.00
04/02/10353.9753530.000.00
04/01/10353.975353-0.11-0.03
03/31/10354.0873530.500.14
03/30/10353.5863550.290.08
03/29/10353.2923560.670.19
03/28/10352.6213590.000.00
03/27/10352.6213590.000.00
03/26/10352.6213591.100.31
03/25/10351.5163650.510.14
03/24/10351.010367-0.28-0.08
03/23/10351.2933660.100.03
03/22/10351.1933660.560.16
03/21/10350.6343690.000.00
03/20/10350.6343690.000.00
03/19/10350.6343690.480.14
03/18/10350.1513711.250.36
03/17/10348.9003770.650.19
03/16/10348.2513800.670.19
03/15/10347.5823830.330.09
03/14/10347.2553840.000.00
03/13/10347.2553840.000.00
03/12/10347.2553840.640.18
03/11/10346.6163870.520.15
03/10/10346.0933901.450.42
03/09/10344.6453971.150.34
03/08/10343.4924021.090.32
03/07/10342.3974070.000.00
03/06/10342.3974070.000.00
03/05/10342.3974070.070.02
03/04/10342.3234070.760.22
03/03/10341.5614110.810.24
03/02/10340.7514151.070.32
03/01/10339.6794200.410.12
02/28/10339.2724220.270.08
02/27/10338.9984230.000.00
02/26/10338.9984230.020.01
02/25/10338.9804230.260.08
02/24/10338.7174240.290.09
02/23/10338.4254250.720.21
02/22/10337.7004291.040.31
02/21/10336.6634340.000.00
02/20/10336.6634340.000.00
02/19/10336.6634341.280.38
02/18/10335.3794400.860.26
02/17/10334.5194440.700.21
02/16/10333.8204470.270.08
02/15/10333.5544480.210.06
02/14/10333.3484490.000.00
02/13/10333.3484490.000.00
02/12/10333.3484490.040.01
02/11/10333.312449-0.47-0.14
02/10/10333.779447-1.08-0.32
02/09/10334.864442-0.84-0.25
02/08/10335.707438-0.91-0.27
02/07/10336.6184340.000.00
02/06/10336.6184340.000.00
02/05/10336.618434-1.38-0.41
02/04/10337.9984270.030.01
02/03/10337.9684280.410.12
02/02/10337.5544300.540.16
02/01/10337.013432-0.55-0.16
01/31/10337.5664290.070.02
01/30/10337.4974300.000.00
01/29/10337.4974300.370.11
01/28/10337.1254320.120.04
01/27/10337.004432-0.02-0.01
01/26/10337.023432-0.28-0.08
01/25/10337.301431-1.27-0.38
01/24/10338.5744250.000.00
01/23/10338.5744250.000.00
01/22/10338.574425-0.76-0.22
01/21/10339.331421-0.06-0.02
01/20/10339.3944210.040.01
01/19/10339.353421-0.75-0.22
01/18/10340.1024180.210.06
01/17/10339.8964190.000.00
01/16/10339.8964190.000.00
01/15/10339.896419-0.04-0.01
01/14/10339.9354180.500.15
01/13/10339.435421-0.31-0.09
01/12/10339.7444191.040.31
01/11/10338.7074240.670.20
01/10/10338.0394270.000.00
01/09/10338.0394270.000.00
01/08/10338.0394271.470.44
01/07/10336.5664342.320.69
01/06/10334.2504451.340.40
01/05/10332.9054511.940.59
01/04/10330.9664601.220.37
01/03/10329.7504660.000.00
01/02/10329.7504660.000.00
01/01/10329.7504660.000.00
12/31/09329.7504660.520.16
12/30/09329.2304680.330.10
12/29/09328.9014700.540.16
12/28/09328.3634720.320.10
12/27/09328.0424740.000.00
12/26/09328.0424740.000.00
12/25/09328.0424740.000.00
12/24/09328.042474-0.17-0.05
12/23/09328.2104730.490.15
12/22/09327.7214750.190.06
12/21/09327.535476-0.33-0.10
12/20/09327.8654750.000.00
12/19/09327.8654750.000.00
12/18/09327.8654750.280.09
12/17/09327.5844761.050.32
12/16/09326.5314811.070.33
12/15/09325.4614860.830.26
12/14/09324.6314901.330.41
12/13/09323.3034960.000.00
12/12/09323.3034960.000.00
12/11/09323.3034960.810.25
12/10/09322.4895000.570.18
12/09/09321.9145020.200.06
12/08/09321.7125030.580.18
12/07/09321.1325060.860.27
12/06/09320.2715100.000.00
12/05/09320.2715100.000.00
12/04/09320.2715100.320.10
12/03/09319.9465110.470.15
12/02/09319.4765140.580.18
12/01/09318.894516-0.28-0.09
11/30/09319.174515-0.24-0.07
11/29/09319.4125140.000.00
11/28/09319.4125140.000.00
11/27/09319.4125140.200.06
11/26/09319.2145150.070.02
11/25/09319.1495150.420.13
11/24/09318.7285170.340.11
11/23/09318.3845190.290.09
11/22/09318.0895200.000.00
11/21/09318.0895200.000.00
11/20/09318.0895200.220.07
11/19/09317.8735210.050.02
11/18/09317.822521-0.22-0.07
11/17/09318.0475200.140.04
11/16/09317.9115210.920.29
11/15/09316.9925250.000.00
11/14/09316.9925250.000.00
11/13/09316.9925250.260.08
11/12/09316.7365260.410.13
11/11/09316.3215280.060.02
11/10/09316.2565290.400.13
11/09/09315.8575300.820.26
11/08/09315.0365340.000.00
11/07/09315.0365340.000.00
11/06/09315.0365340.120.04
11/05/09314.9195350.570.18
11/04/09314.346538-0.50-0.16
11/03/09314.848535-0.44-0.14
11/02/09315.2865330.390.12
11/01/09314.8965350.000.00
10/31/09314.8965350.010.00
10/30/09314.8895350.410.13
10/29/09314.475537-0.44-0.14
10/28/09314.918535-0.23-0.07
10/27/09315.1445340.670.21
10/26/09314.4735370.920.30
10/25/09313.5485410.000.00
10/24/09313.5485410.000.00
10/23/09313.5485410.030.01
10/22/09313.5145410.260.08
10/21/09313.249543-0.52-0.17
10/20/09313.7715400.970.31
10/19/09312.7965450.820.26
10/18/09311.9765490.000.00
10/17/09311.9765490.000.00
10/16/09311.9765490.710.23
10/15/09311.2705520.260.08
10/14/09311.0115530.500.16
10/13/09310.5085550.570.18
10/12/09309.9365580.210.07
10/11/09309.7275590.000.00
10/10/09309.7275590.000.00
10/09/09309.727559-0.44-0.14
10/08/09310.1685570.230.07
10/07/09309.9415580.570.18
10/06/09309.3745610.720.23
10/05/09308.6495640.170.05
10/04/09308.4815650.000.00
10/03/09308.4815650.000.00
10/02/09308.481565-1.32-0.43
10/01/09309.800559-0.21-0.07
09/30/09310.010558-0.48-0.16
09/29/09310.4945550.550.18
09/28/09309.9445580.580.19
09/27/09309.3635610.000.00
09/26/09309.3635610.000.00
09/25/09309.3635610.300.10
09/24/09309.0595620.770.25
09/23/09308.2855661.350.44
09/22/09306.9345721.920.63
09/21/09305.0115810.600.20
09/20/09304.4125840.000.00
09/19/09304.4125840.000.00
09/18/09304.4125840.270.09
09/17/09304.1405851.310.43
09/16/09302.8335913.021.01
09/15/09299.8086052.400.81
09/14/09297.4106162.450.83
09/13/09294.9556280.000.00
09/12/09294.9556280.000.00
09/11/09294.9556281.660.56
09/10/09293.2996352.360.81
09/09/09290.9386460.590.20
09/08/09290.3496490.830.29
09/07/09289.5236530.210.07
09/06/09289.3156540.000.00
09/05/09289.3156540.000.00
09/04/09289.315654-0.08-0.03
09/03/09289.394654-0.06-0.02
09/02/09289.4506530.520.18
09/01/09288.9316560.020.01
08/31/09288.9146560.100.03
08/30/09288.8156560.000.00
08/29/09288.8156560.000.00
08/28/09288.8156560.690.24
08/27/09288.1216600.590.21
08/26/09287.5286620.230.08
08/25/09287.3016630.300.11
08/24/09286.9986651.200.42
08/23/09285.8006700.000.00
08/22/09285.8006700.000.00
08/21/09285.800670-0.57-0.20
08/20/09286.370668-0.26-0.09
08/19/09286.627666-0.03-0.01
08/18/09286.657666-0.27-0.09
08/17/09286.924665-0.52-0.18
08/16/09287.4496630.000.00
08/15/09287.4496630.000.00
08/14/09287.4496630.050.02
08/13/09287.3966630.000.00
08/12/09287.393663-0.66-0.23
08/11/09288.0536601.010.35
08/10/09287.0416651.780.62
08/09/09285.2596730.000.00
08/08/09285.2596730.000.00
08/07/09285.2596730.930.33
08/06/09284.3326771.790.63
08/05/09282.5436850.620.22
08/04/09281.9206880.840.30
08/03/09281.0796921.400.50
08/02/09279.6796990.000.00
08/01/09279.6796990.000.00
07/31/09279.6796992.030.73
07/30/09277.6457081.350.49
07/29/09276.2927151.480.54
07/28/09274.8087211.110.41
07/27/09273.6977271.950.72
07/26/09271.7477360.000.00
07/25/09271.7477360.000.00
07/24/09271.7477361.700.63
07/23/09270.0497441.000.37
07/22/09269.052748-0.18-0.07
07/21/09269.2297471.500.56
07/20/09267.7257541.270.48
07/19/09266.4527600.000.00
07/18/09266.4527600.000.00
07/17/09266.4527601.520.58
07/16/09264.928767-1.82-0.68
07/15/09266.7447590.520.19
07/14/09266.2287610.950.36
07/13/09265.281766-1.28-0.48
07/12/09266.5597600.000.00
07/11/09266.5597600.000.00
07/10/09266.5597600.670.25
07/09/09265.893763-1.61-0.60
07/08/09267.505755-0.62-0.23
07/07/09268.124753-0.18-0.07
07/06/09268.300752-0.39-0.15
07/05/09268.6957500.000.00
07/04/09268.6957500.000.00
07/03/09268.6957500.070.03
07/02/09268.6257500.720.27
07/01/09267.9037540.300.11
06/30/09267.6047550.650.24
06/29/09266.9517580.340.13
06/28/09266.6077600.000.00
06/27/09266.6077600.000.00
06/26/09266.6077600.380.14
06/25/09266.2227610.680.26
06/24/09265.544765-0.68-0.25
06/23/09266.220761-0.86-0.32
06/22/09267.0787570.120.04
06/21/09266.9617580.000.00
06/20/09266.9617580.000.00
06/19/09266.9617580.310.12
06/18/09266.646759-2.98-1.11
06/17/09269.627746-2.46-0.91
06/16/09272.090734-0.77-0.28
06/15/09272.8577310.610.22
06/14/09272.2497330.000.00
06/13/09272.2497330.000.00
06/12/09272.2497331.700.63
06/11/09270.5487411.470.55
06/10/09269.0757480.450.17
06/09/09268.6287501.410.53
06/08/09267.2227570.930.35
06/07/09266.2947610.000.00
06/06/09266.2947610.000.00
06/05/09266.294761-0.02-0.01
06/04/09266.3177610.380.14
06/03/09265.9407631.570.59
06/02/09264.3687702.300.88
06/01/09262.0657810.600.23
05/31/09261.4627840.070.03
05/30/09261.3907840.000.00
05/29/09261.3907842.250.87
05/28/09259.1407941.620.63
05/27/09257.5158021.010.39
05/26/09256.5038070.310.12
05/25/09256.1968080.220.08
05/24/09255.9808090.000.00
05/23/09255.9808090.000.00
05/22/09255.9808091.850.73
05/21/09254.1258180.460.18
05/20/09253.6688203.041.21
05/19/09250.6268342.240.90
05/18/09248.3858440.030.01
05/17/09248.3578450.000.00
05/16/09248.3578450.000.00
05/15/09248.3578450.080.03
05/14/09248.275845-1.31-0.53
05/13/09249.587839-1.04-0.41
05/12/09250.623834-0.47-0.19
05/11/09251.0968320.030.01
05/10/09251.0688320.000.00
05/09/09251.0688320.000.00
05/08/09251.0688323.311.34
05/07/09247.7578472.831.15
05/06/09244.9318600.840.34
05/05/09244.0958641.760.73
05/04/09242.3308732.621.10
05/03/09239.7058850.000.00
05/02/09239.7058850.000.00
05/01/09239.7058851.860.78
04/30/09237.8468933.981.70
04/29/09233.8659122.771.20
04/28/09231.0979250.720.31
04/27/09230.3789281.800.79
04/26/09228.5779370.000.00
04/25/09228.5779370.000.00
04/24/09228.5779372.431.08
04/23/09226.1449481.910.85
04/22/09224.2369570.320.14
04/21/09223.917958-3.30-1.45
04/20/09227.2149430.380.17
04/19/09226.8299450.000.00
04/18/09226.8299450.000.00
04/17/09226.8299452.331.04
04/16/09224.5039551.520.68
04/15/09222.9799630.820.37
04/14/09222.1599662.301.04
04/13/09219.8629771.580.73
04/12/09218.2779840.000.00
04/11/09218.2779840.000.00
04/10/09218.2779840.000.00
04/09/09218.2779841.900.88
04/08/09216.3799931.760.82
04/07/09214.6160010.900.42
04/06/09213.7130061.030.48
04/05/09212.6850100.000.00
04/04/09212.6850100.000.00
04/03/09212.6850100.850.40
04/02/09211.8360142.221.06
04/01/09209.617025-0.77-0.37
03/31/09210.387021-0.36-0.17
03/30/09210.749019-0.69-0.32
03/29/09211.4350160.000.00
03/28/09211.4350160.000.00
03/27/09211.4350161.040.49
03/26/09210.3940214.522.19
03/25/09205.8780420.330.16
03/24/09205.5450440.430.21
03/23/09205.1180461.540.76
03/22/09203.5730530.000.00
03/21/09203.5730530.000.00
03/20/09203.5730530.130.07
03/19/09203.4390531.620.80
03/18/09201.8220610.590.29
03/17/09201.2360640.560.28
03/16/09200.6730662.171.09
03/15/09198.5040760.000.00
03/14/09198.5040760.000.00
03/13/09198.5040761.880.96
03/12/09196.6220851.700.87
03/11/09194.9230933.301.72
03/10/09191.621108-0.02-0.01
03/09/09191.638108-0.81-0.42
03/08/09192.4521050.000.00
03/07/09192.4521050.000.00
03/06/09192.452105-0.69-0.36
03/05/09193.1451011.210.63
03/04/09191.938107-0.85-0.44
03/03/09192.789103-1.59-0.82
03/02/09194.378096-1.15-0.59
03/01/09195.5310900.000.00
02/28/09195.5310900.200.10
02/27/09195.328091-0.39-0.20
02/26/09195.7190890.060.03
02/25/09195.656090-0.67-0.34
02/24/09196.328087-4.08-2.04
02/23/09200.409068-0.21-0.10
02/22/09200.6180670.000.00
02/21/09200.6180670.000.00
02/20/09200.618067-1.52-0.75
02/19/09202.1420600.860.43
02/18/09201.279064-1.77-0.87
02/17/09203.046055-1.47-0.72
02/16/09204.5210480.200.10
02/15/09204.3180490.000.00
02/14/09204.3180490.000.00
02/13/09204.318049-1.80-0.87
02/12/09206.121041-0.53-0.26
02/11/09206.655039-0.27-0.13
02/10/09206.9280371.030.50
02/09/09205.8960420.430.21
02/08/09205.4620440.000.00
02/07/09205.4620440.000.00
02/06/09205.4620440.090.05
02/05/09205.3690450.570.28
02/04/09204.8030470.070.03
02/03/09204.733047-0.80-0.39
02/02/09205.5290440.540.26
02/01/09204.9860460.000.00
01/31/09204.986046-1.81-0.88
01/30/09206.796038-0.31-0.15
01/29/09207.1070360.130.06
01/28/09206.9780371.530.75
01/27/09205.4470440.280.14
01/26/09205.167045-0.09-0.05
01/25/09205.2610450.000.00
01/24/09205.2610450.000.00
01/23/09205.261045-0.89-0.43
01/22/09206.152041-0.38-0.18
01/21/09206.531039-1.08-0.52
01/20/09207.6100341.330.64
01/19/09206.2820400.190.09
01/18/09206.0890410.000.00
01/17/09206.0890410.000.00
01/16/09206.0890410.390.19
01/15/09205.701043-1.22-0.59
01/14/09206.918037-1.52-0.73
01/13/09208.437030-1.90-0.90
01/12/09210.3350211.030.49
01/11/09209.3000260.000.00
01/10/09209.3000260.000.00
01/09/09209.3000260.220.10
01/08/09209.083027-2.18-1.03
01/07/09211.2600171.480.71
01/06/09209.7810245.672.78
01/05/09204.1120502.961.47
01/04/09201.1510640.000.00
01/03/09201.1510640.000.00
01/02/09201.1510641.160.58
01/01/09199.9910700.000.00
12/31/08199.9910703.291.67
12/30/08196.6980857.914.19
12/29/08188.7841223.491.88
12/28/08185.2921380.000.00
12/27/08185.2921380.000.00
12/26/08185.2921385.433.02
12/25/08179.8661630.000.00
12/24/08179.866163-0.46-0.26
12/23/08180.3281612.101.18
12/22/08178.2231711.320.75
12/21/08176.9001770.000.00
12/20/08176.9001770.000.00
12/19/08176.9001770.740.42
12/18/08176.1621801.410.81
12/17/08174.7501871.791.03
12/16/08172.9641950.640.37
12/15/08172.3251983.281.94
12/14/08169.0422140.000.00
12/13/08169.0422140.000.00
12/12/08169.042214-3.25-1.89
12/11/08172.290198-2.74-1.57
12/10/08175.035186-1.56-0.88
12/09/08176.5961781.680.96
12/08/08174.9191860.960.55
12/07/08173.9591910.000.00
12/06/08173.9591910.000.00
12/05/08173.959191-1.40-0.80
12/04/08175.364184-0.26-0.15
12/03/08175.627183-0.04-0.02
12/02/08175.6631831.610.92
12/01/08174.056190-0.35-0.20
11/30/08174.4081890.130.07
11/29/08174.2791890.000.00
11/28/08174.2791891.951.13
11/27/08172.3271980.060.04
11/26/08172.2621992.331.37
11/25/08169.9362092.321.38
11/24/08167.618220-0.81-0.48
11/23/08168.4322160.000.00
11/22/08168.4322160.000.00
11/21/08168.432216-5.99-3.43
11/20/08174.419189-5.46-3.04
11/19/08179.879163-5.10-2.76
11/18/08184.979139-2.92-1.55
11/17/08187.900126-0.33-0.17
11/16/08188.2271240.000.00
11/15/08188.2271240.000.00
11/14/08188.227124-0.96-0.51
11/13/08189.191120-1.32-0.69
11/12/08190.508114-4.04-2.08
11/11/08194.5490950.070.03
11/10/08194.484095-0.21-0.11
11/09/08194.6960940.000.00
11/08/08194.6960940.000.00
11/07/08194.696094-3.45-1.74
11/06/08198.144078-0.81-0.41
11/05/08198.9510740.370.19
11/04/08198.5820760.780.39
11/03/08197.805080-1.17-0.59
11/02/08198.9710740.000.00
11/01/08198.9710740.000.00
10/31/08198.971074-1.85-0.92
10/30/08200.8250662.191.10
10/29/08198.6340767.553.95
10/28/08191.0791112.351.25
10/27/08188.7241220.080.04
10/26/08188.6401220.000.00
10/25/08188.6401220.000.00
10/24/08188.640122-2.81-1.47
10/23/08191.452109-2.17-1.12
10/22/08193.6210990.130.07
10/21/08193.4921002.031.06
10/20/08191.4641093.381.80
10/19/08188.0841250.000.00
10/18/08188.0841250.000.00
10/17/08188.0841251.020.55
10/16/08187.059130-4.48-2.34
10/15/08191.535109-3.77-1.93
10/14/08195.3100917.644.07
10/13/08187.6691270.190.10
10/12/08187.4831280.000.00
10/11/08187.4831280.000.00
10/10/08187.483128-12.66-6.33
10/09/08200.145069-3.98-1.95
10/08/08204.125050-4.55-2.18
10/07/08208.674029-1.64-0.78
10/06/08210.316022-3.26-1.53
10/05/08213.5770060.000.00
10/04/08213.5770060.000.00
10/03/08213.577006-1.73-0.81
10/02/08215.310998-6.50-2.93
10/01/08221.810968-1.29-0.58
09/30/08223.100962-4.23-1.86
09/29/08227.326942-2.05-0.89
09/28/08229.3789330.000.00
09/27/08229.3789330.000.00
09/26/08229.378933-4.21-1.80
09/25/08233.584913-4.05-1.71
09/24/08237.639894-3.46-1.44
09/23/08241.099878-2.93-1.20
09/22/08244.029865-0.85-0.35
09/21/08244.8768610.000.00
09/20/08244.8768610.000.00
09/19/08244.8768613.051.26
09/18/08241.824875-2.68-1.10
09/17/08244.508862-2.21-0.90
09/16/08246.721852-3.93-1.57
09/15/08250.649834-2.36-0.93
09/14/08253.0108230.000.00
09/13/08253.0108230.000.00
09/12/08253.0108230.770.31
09/11/08252.237826-0.21-0.08
09/10/08252.451825-0.82-0.32
09/09/08253.2728220.360.14
09/08/08252.9078231.140.45
09/07/08251.7688290.000.00
09/06/08251.7688290.000.00
09/05/08251.768829-0.34-0.14
09/04/08252.1098270.030.01
09/03/08252.0818270.340.14
09/02/08251.7378290.400.16
09/01/08251.3338310.060.03
08/31/08251.2698310.060.03
08/30/08251.2068310.000.00
08/29/08251.2068310.040.01
08/28/08251.1718310.310.12
08/27/08250.8658330.410.16
08/26/08250.458835-0.39-0.16
08/25/08250.8498330.530.21
08/24/08250.3148350.000.00
08/23/08250.3148350.000.00
08/22/08250.314835-0.24-0.09
08/21/08250.551834-1.14-0.45
08/20/08251.695829-0.16-0.06
08/19/08251.856828-1.24-0.49
08/18/08253.0938220.110.04
08/17/08252.9868230.000.00
08/16/08252.9868230.000.00
08/15/08252.9868230.940.37
08/14/08252.046827-0.10-0.04
08/13/08252.144827-0.19-0.07
08/12/08252.3338261.140.46
08/11/08251.1908311.180.47
08/10/08250.0128370.000.00
08/09/08250.0128370.000.00
08/08/08250.012837-0.33-0.13
08/07/08250.3428351.440.58
08/06/08248.9028421.450.59
08/05/08247.4518490.340.14
08/04/08247.106850-0.70-0.28
08/03/08247.8028470.000.00
08/02/08247.8028470.000.00
08/01/08247.802847-2.23-0.89
07/31/08250.031837-0.66-0.27
07/30/08250.696834-0.30-0.12
07/29/08250.995832-1.29-0.51
07/28/08252.284826-1.88-0.74
07/27/08254.1638180.000.00
07/26/08254.1638180.000.00
07/25/08254.163818-1.43-0.56
07/24/08255.598811-0.64-0.25
07/23/08256.2428080.760.30
07/22/08255.483811-0.68-0.27
07/21/08256.1648081.860.73
07/20/08254.3038170.000.00
07/19/08254.3038170.000.00
07/18/08254.3038171.490.59
07/17/08252.8098241.120.44
07/16/08251.690829-0.76-0.30
07/15/08252.452825-1.00-0.39
07/14/08253.4538211.290.51
07/13/08252.1588270.000.00
07/12/08252.1588270.000.00
07/11/08252.158827-1.68-0.66
07/10/08253.841819-0.83-0.33
07/09/08254.6768152.080.83
07/08/08252.591825-0.99-0.39
07/07/08253.581820-1.05-0.41
07/06/08254.6358150.000.00
07/05/08254.6358150.000.00
07/04/08254.6358150.060.02
07/03/08254.572816-1.78-0.69
07/02/08256.351807-0.17-0.06
07/01/08256.516807-2.14-0.83
06/30/08258.6597970.050.02
06/29/08258.6057970.000.00
06/28/08258.6057970.000.00
06/27/08258.605797-1.70-0.65
06/26/08260.301789-1.34-0.51
06/25/08261.638783-0.12-0.05
06/24/08261.758782-2.45-0.93
06/23/08264.206771-1.74-0.66
06/22/08265.9507630.000.00
06/21/08265.9507630.000.00
06/20/08265.950763-1.66-0.62
06/19/08267.615755-1.27-0.47
06/18/08268.886749-0.73-0.27
06/17/08269.6197460.410.15
06/16/08269.2137470.200.08
06/15/08269.0117480.000.00
06/14/08269.0117480.000.00
06/13/08269.011748-0.15-0.05
06/12/08269.159748-0.82-0.30
06/11/08269.9807440.130.05
06/10/08269.849745-1.08-0.40
06/09/08270.933739-0.96-0.35
06/08/08271.8967350.000.00
06/07/08271.8967350.000.00
06/06/08271.8967351.140.42
06/05/08270.7597402.320.86
06/04/08268.440751-0.31-0.11
06/03/08268.747750-0.27-0.10
06/02/08269.016748-0.82-0.30
06/01/08269.8387450.000.00
05/31/08269.8387450.000.00
05/30/08269.8357450.320.12
05/29/08269.510746-0.07-0.03
05/28/08269.5837460.240.09
05/27/08269.341747-2.56-0.94
05/26/08271.9057350.190.07
05/25/08271.7167360.000.00
05/24/08271.7167360.000.00
05/23/08271.7167360.170.06
05/22/08271.549737-1.53-0.56
05/21/08273.080729-0.26-0.10
05/20/08273.3437280.270.10
05/19/08273.0727301.590.59
05/18/08271.4827370.000.00
05/17/08271.4827370.000.00
05/16/08271.4827370.940.35
05/15/08270.5457411.300.48
05/14/08269.2447470.120.05
05/13/08269.122748-0.66-0.25
05/12/08269.786745-0.35-0.13
05/11/08270.1367430.000.00
05/10/08270.1367430.000.00
05/09/08270.136743-0.31-0.12
05/08/08270.449742-0.45-0.17
05/07/08270.9037400.260.10
05/06/08270.644741-1.01-0.37
05/05/08271.6537360.060.02
05/04/08271.5917360.000.00
05/03/08271.5917360.000.00
05/02/08271.5917361.340.49
05/01/08270.2557430.600.22
04/30/08269.6517451.190.44
04/29/08268.457751-0.01-0.00
04/28/08268.4637510.450.17
04/27/08268.0147530.000.00
04/26/08268.0147530.000.00
04/25/08268.014753-0.35-0.13
04/24/08268.361751-0.57-0.21
04/23/08268.9327490.260.10
04/22/08268.6737500.500.18
04/21/08268.1777521.230.46
04/20/08266.9487580.000.00
04/19/08266.9487580.000.00
04/18/08266.9487582.861.08
04/17/08264.0927710.200.08
04/16/08263.8937720.500.19
04/15/08263.3947750.060.02
04/14/08263.339775-0.47-0.18
04/13/08263.8147730.000.00
04/12/08263.8147730.000.00
04/11/08263.8147730.250.10
04/10/08263.560774-1.23-0.46
04/09/08264.789768-0.37-0.14
04/08/08265.155766-0.49-0.18
04/07/08265.6427642.020.77
04/06/08263.6247730.000.00
04/05/08263.6247730.000.00
04/04/08263.6247732.330.89
04/03/08261.2937841.160.44
04/02/08260.1377901.780.69
04/01/08258.3607980.070.03
03/31/08258.285798-1.66-0.64
03/30/08259.9427910.000.00
03/29/08259.9427910.000.00
03/28/08259.942791-0.00-0.00
03/27/08259.946791-0.12-0.04
03/26/08260.0627900.750.29
03/25/08259.3157942.510.98
03/24/08256.8068051.740.68
03/23/08255.0698130.000.00
03/22/08255.0698130.000.00
03/21/08255.0698130.000.00
03/20/08255.069813-0.17-0.07
03/19/08255.2358132.210.87
03/18/08253.0298230.130.05
03/17/08252.895823-0.97-0.38
03/16/08253.8668190.000.00
03/15/08253.8668190.000.00
03/14/08253.8668190.940.37
03/13/08252.929823-2.29-0.90
03/12/08255.224813-1.43-0.56
03/11/08256.659806-2.89-1.11
03/10/08259.551792-0.66-0.25
03/09/08260.2107890.000.00
03/08/08260.2107890.000.00
03/07/08260.210789-0.45-0.17
03/06/08260.657787-0.64-0.25
03/05/08261.298784-0.24-0.09
03/04/08261.543783-0.74-0.28
03/03/08262.279780-1.19-0.45
03/02/08263.4657740.000.00
03/01/08263.4657740.000.00
02/29/08263.465774-0.96-0.36
02/28/08264.428770-1.06-0.40
02/27/08265.484765-0.05-0.02
02/26/08265.5307650.960.36
02/25/08264.569769-0.25-0.09
02/24/08264.8157680.000.00
02/23/08264.8157680.000.00
02/22/08264.8157680.170.06
02/21/08264.6447690.790.30
02/20/08263.851772-1.03-0.39
02/19/08264.885768-1.26-0.47
02/18/08266.1437620.180.07
02/17/08265.9607630.000.00
02/16/08265.9607630.000.00
02/15/08265.960763-0.33-0.12
02/14/08266.286761-0.12-0.05
02/13/08266.410761-0.08-0.03
02/12/08266.493760-0.71-0.27
02/11/08267.202757-0.52-0.19
02/10/08267.7227540.000.00
02/09/08267.7227540.000.00
02/08/08267.722754-0.34-0.13
02/07/08268.067753-1.37-0.51
02/06/08269.437746-0.55-0.20
02/05/08269.990744-0.26-0.09
02/04/08270.2467430.290.11
02/03/08269.9537440.000.00
02/02/08269.9537440.000.00
02/01/08269.9537440.680.25
01/31/08269.2687470.230.09
01/30/08269.033748-0.21-0.08
01/29/08269.2427471.480.55
01/28/08267.764754-0.58-0.22
01/27/08268.3457520.000.00
01/26/08268.3457520.000.00
01/25/08268.3457523.161.19
01/24/08265.1807661.190.45
01/23/08263.9947720.300.11
01/22/08263.694773-0.85-0.32
01/21/08264.5447690.180.07
01/20/08264.3657700.000.00
01/19/08264.3657700.000.00
01/18/08264.365770-0.23-0.09
01/17/08264.591769-0.89-0.34
01/16/08265.483765-0.96-0.36
01/15/08266.4447600.160.06
01/14/08266.2837610.440.17
01/13/08265.8447630.000.00
01/12/08265.8447630.000.00
01/11/08265.8447631.020.38
01/10/08264.8287680.290.11
01/09/08264.533769-1.29-0.49
01/08/08265.828763-0.83-0.31
01/07/08266.656759-0.62-0.23
01/06/08267.2727570.000.00
01/05/08267.2727570.000.00
01/04/08267.272757-1.09-0.41
01/03/08268.363751-1.10-0.41
01/02/08269.4677460.060.02
01/01/08269.4067470.000.00
12/31/07269.4067470.430.16
12/30/07268.9777490.000.00
12/29/07268.9777490.000.00
12/28/07268.9777490.770.29
12/27/07268.2047520.880.33
12/26/07267.322756-0.21-0.08
12/25/07267.5287550.000.00
12/24/07267.528755-0.10-0.04
12/23/07267.6337550.000.00
12/22/07267.6337550.000.00
12/21/07267.633755-1.13-0.42
12/20/07268.762750-0.88-0.32
12/19/07269.638746-0.10-0.04
12/18/07269.739745-0.15-0.06
12/17/07269.893744-0.35-0.13
12/16/07270.2487430.000.00
12/15/07270.2487430.000.00
12/14/07270.248743-0.47-0.17
12/13/07270.715740-0.88-0.32
12/12/07271.593736-0.42-0.15
12/11/07272.0147341.370.51
12/10/07270.6477410.740.27
12/09/07269.9077440.000.00
12/08/07269.9077440.000.00
12/07/07269.9077440.410.15
12/06/07269.496746-0.54-0.20
12/05/07270.0377440.160.06
12/04/07269.874744-0.91-0.34
12/03/07270.7877400.460.17
12/02/07270.3277420.000.00
12/01/07270.3277420.000.00
11/30/07270.3277421.560.58
11/29/07268.7667501.740.65
11/28/07267.0237580.750.28
11/27/07266.276761-1.14-0.43
11/26/07267.4207560.810.30
11/25/07266.6107600.000.00
11/24/07266.6107600.000.00
11/23/07266.6107601.330.50
11/22/07265.2847660.060.02
11/21/07265.225766-0.16-0.06
11/20/07265.389765-0.59-0.22
11/19/07265.979763-1.79-0.67
11/18/07267.7697540.000.00
11/17/07267.7697540.000.00
11/16/07267.769754-1.68-0.62
11/15/07269.448746-1.22-0.45
11/14/07270.6657410.440.16
11/13/07270.227743-1.38-0.51
11/12/07271.6097360.170.06
11/11/07271.4347370.000.00
11/10/07271.4347370.000.00
11/09/07271.434737-1.12-0.41
11/08/07272.552732-0.77-0.28
11/07/07273.326728-0.83-0.30
11/06/07274.156724-0.56-0.20
11/05/07274.713722-0.78-0.28
11/04/07275.4937180.000.00
11/03/07275.4937180.000.00
11/02/07275.493718-0.10-0.03
11/01/07275.588718-0.10-0.04
10/31/07275.685717-0.07-0.02
10/30/07275.753717-0.10-0.04
10/29/07275.8567170.270.10
10/28/07275.5867180.000.00
10/27/07275.5867180.000.00
10/26/07275.586718-0.51-0.19
10/25/07276.101715-0.06-0.02
10/24/07276.1657150.200.07
10/23/07275.9667160.650.24
10/22/07275.314719-0.14-0.05
10/21/07275.4587180.000.00
10/20/07275.4587180.000.00
10/19/07275.458718-0.88-0.32
10/18/07276.337714-1.20-0.43
10/17/07277.537709-0.51-0.18
10/16/07278.051706-0.88-0.32
10/15/07278.9337020.930.33
10/14/07278.0077070.000.00
10/13/07278.0077070.000.00
10/12/07278.0077070.060.02
10/11/07277.9487070.900.32
10/10/07277.0507110.440.16
10/09/07276.6107130.410.15
10/08/07276.2007150.170.06
10/07/07276.0277160.000.00
10/06/07276.0277160.000.00
10/05/07276.027716-0.21-0.08
10/04/07276.2387150.520.19
10/03/07275.7177170.130.05
10/02/07275.5897180.310.11
10/01/07275.2787190.230.08
09/30/07275.0477200.110.04
09/29/07274.9327210.000.00
09/28/07274.932721-0.29-0.11
09/27/07275.2277200.760.28
09/26/07274.4697230.970.36
09/25/07273.497728-0.58-0.21
09/24/07274.0817250.990.36
09/23/07273.0867290.000.00
09/22/07273.0867290.000.00
09/21/07273.0867291.300.48
09/20/07271.789735-0.87-0.32
09/19/07272.6607311.370.51
09/18/07271.2897381.110.41
09/17/07270.1807430.690.25
09/16/07269.4947460.000.00
09/15/07269.4947460.000.00
09/14/07269.4947460.320.12
09/13/07269.1707480.850.32
09/12/07268.3187520.620.23
09/11/07267.697755-0.14-0.05
09/10/07267.836754-0.17-0.06
09/09/07268.0087530.000.00
09/08/07268.0087530.000.00
09/07/07268.0087530.470.18
09/06/07267.535755-0.28-0.10
09/05/07267.8167540.640.24
09/04/07267.1737570.280.10
09/03/07266.8957580.120.04
09/02/07266.7787590.000.00
09/01/07266.7787590.000.00
08/31/07266.7787590.300.11
08/30/07266.4787600.240.09
08/29/07266.236761-0.44-0.16
08/28/07266.673759-0.55-0.21
08/27/07267.2237570.470.18
08/26/07266.7547590.000.00
08/25/07266.7547590.000.00
08/24/07266.754759-0.08-0.03
08/23/07266.8387591.230.46
08/22/07265.6117640.620.23
08/21/07264.9917670.080.03
08/20/07264.9137670.350.13
08/19/07264.5607690.000.00
08/18/07264.5607690.000.00
08/17/07264.5607690.630.24
08/16/07263.931772-2.21-0.83
08/15/07266.143762-0.63-0.24
08/14/07266.776759-0.43-0.16
08/13/07267.2067570.690.26
08/12/07266.5127600.000.00
08/11/07266.5127600.000.00
08/10/07266.512760-0.54-0.20
08/09/07267.056758-0.22-0.08
08/08/07267.2817561.410.53
08/07/07265.8707630.730.28
08/06/07265.138766-0.95-0.36
08/05/07266.0927620.000.00
08/04/07266.0927620.000.00
08/03/07266.0927620.140.05
08/02/07265.9487631.270.48
08/01/07264.675769-0.87-0.33
07/31/07265.5507651.690.64
07/30/07263.8567720.750.28
07/29/07263.1087760.000.00
07/28/07263.1087760.000.00
07/27/07263.108776-2.42-0.91
07/26/07265.527765-2.33-0.87
07/25/07267.859754-0.73-0.27
07/24/07268.590750-1.28-0.48
07/23/07269.873744-1.24-0.46
07/22/07271.1137390.000.00
07/21/07271.1137390.000.00
07/20/07271.113739-1.27-0.47
07/19/07272.386733-0.44-0.16
07/18/07272.828731-0.46-0.17
07/17/07273.288729-0.45-0.16
07/16/07273.7397260.790.29
07/15/07272.9497300.000.00
07/14/07272.9497300.000.00
07/13/07272.9497300.260.10
07/12/07272.6887310.050.02
07/11/07272.635732-1.11-0.41
07/10/07273.747726-0.01-0.00
07/09/07273.7557260.310.11
07/08/07273.4477280.000.00
07/07/07273.4477280.000.00
07/06/07273.447728-0.34-0.12
07/05/07273.784726-0.82-0.30
07/04/07274.6097220.060.02
07/03/07274.553723-0.38-0.14
07/02/07274.934721-0.02-0.01
07/01/07274.9547210.000.00
06/30/07274.9547210.060.02
06/29/07274.8987210.550.20
06/28/07274.344724-0.04-0.02
06/27/07274.389723-0.74-0.27
06/26/07275.134720-0.27-0.10
06/25/07275.4097190.070.03
06/24/07275.3397190.000.00
06/23/07275.3397190.000.00
06/22/07275.3397190.070.02
06/21/07275.271719-0.83-0.30
06/20/07276.102715-0.52-0.19
06/19/07276.6277130.120.04
06/18/07276.5037140.360.13
06/17/07276.1397150.000.00
06/16/07276.1397150.000.00
06/15/07276.1397150.450.16
06/14/07275.6887170.350.13
06/13/07275.3337190.160.06
06/12/07275.174720-1.34-0.48
06/11/07276.5157140.170.06
06/10/07276.3417140.000.00
06/09/07276.3417140.000.00
06/08/07276.341714-0.30-0.11
06/07/07276.637713-1.67-0.60
06/06/07278.303705-0.32-0.12
06/05/07278.625704-0.40-0.14
06/04/07279.0257020.340.12
06/03/07278.6897030.000.00
06/02/07278.6897030.000.00
06/01/07278.689703-0.48-0.17
05/31/07279.1707010.160.06
05/30/07279.012702-0.03-0.01
05/29/07279.0387020.120.04
05/28/07278.9187020.000.00
05/27/07278.9187020.000.00
05/26/07278.9187020.000.00
05/25/07278.918702-0.07-0.02
05/24/07278.9857020.090.03
05/23/07278.899702-0.01-0.01
05/22/07278.914702-0.09-0.03
05/21/07279.0007020.650.24
05/20/07278.3457050.000.00
05/19/07278.3457050.000.00
05/18/07278.345705-0.20-0.07
05/17/07278.544704-0.27-0.10
05/16/07278.8137030.020.01
05/15/07278.7957030.350.13
05/14/07278.4417050.430.15
05/13/07278.0147070.000.00
05/12/07278.0147070.000.00
05/11/07278.014707-0.14-0.05
05/10/07278.1567060.230.08
05/09/07277.929707-0.13-0.05
05/08/07278.0567060.080.03
05/07/07277.9787070.170.06
05/06/07277.8037080.000.00
05/05/07277.8037080.000.00
05/04/07277.8037080.340.12
05/03/07277.460709-0.06-0.02
05/02/07277.5187090.280.10
05/01/07277.234710-0.05-0.02
04/30/07277.2877100.360.13
04/29/07276.9307120.000.00
04/28/07276.9307120.000.00
04/27/07276.930712-0.09-0.03
04/26/07277.0247110.150.05
04/25/07276.874712-0.18-0.07
04/24/07277.0587110.310.11
04/23/07276.7457120.590.21
04/22/07276.1547150.000.00
04/21/07276.1547150.000.00
04/20/07276.1547150.240.09
04/19/07275.9157160.030.01
04/18/07275.8897160.370.14
04/17/07275.5147180.430.16
04/16/07275.0827200.530.19
04/15/07274.5517230.000.00
04/14/07274.5517230.000.00
04/13/07274.5517230.020.01
04/12/07274.5347230.070.02
04/11/07274.469723-0.01-0.00
04/10/07274.4767230.140.05
04/09/07274.3357240.220.08
04/08/07274.1167250.000.00
04/07/07274.1167250.000.00
04/06/07274.1167250.000.00
04/05/07274.1167250.100.04
04/04/07274.014725-0.27-0.10
04/03/07274.283724-0.03-0.01
04/02/07274.314724-0.03-0.01
04/01/07274.3427240.000.00
03/31/07274.3427240.050.02
03/30/07274.288724-0.09-0.03
03/29/07274.3797230.010.00
03/28/07274.367724-0.39-0.14
03/27/07274.755722-0.41-0.15
03/26/07275.1687200.210.08
03/25/07274.9567210.000.00
03/24/07274.9567210.000.00
03/23/07274.956721-0.04-0.01
03/22/07274.9977210.240.09
03/21/07274.7577220.530.19
03/20/07274.231724-0.14-0.05
03/19/07274.3757230.140.05
03/18/07274.2357240.000.00
03/17/07274.2357240.000.00
03/16/07274.235724-0.14-0.05
03/15/07274.3807230.310.11
03/14/07274.065725-0.87-0.32
03/13/07274.937721-0.33-0.12
03/12/07275.2727190.090.03
03/11/07275.1817200.000.00
03/10/07275.1817200.000.00
03/09/07275.181720-0.19-0.07
03/08/07275.3727191.130.41
03/07/07274.2437240.840.31
03/06/07273.4017280.300.11
03/05/07273.105729-1.01-0.37
03/04/07274.1197250.000.00
03/03/07274.1197250.000.00
03/02/07274.119725-0.51-0.19
03/01/07274.629722-0.25-0.09
02/28/07274.876721-0.30-0.11
02/27/07275.179720-0.52-0.19
02/26/07275.6987170.420.15
02/25/07275.2757190.000.00
02/24/07275.2757190.000.00
02/23/07275.275719-0.25-0.09
02/22/07275.530718-0.12-0.04
02/21/07275.6507180.200.07
02/20/07275.4557180.090.03
02/19/07275.3657190.160.06
02/18/07275.2017200.000.00
02/17/07275.2017200.000.00
02/16/07275.2017200.220.08
02/15/07274.9807210.410.15
02/14/07274.5717230.870.32
02/13/07273.6967270.180.07
02/12/07273.511727-0.17-0.06
02/11/07273.6817270.000.00
02/10/07273.6817270.000.00
02/09/07273.681727-0.04-0.01
02/08/07273.7177270.110.04
02/07/07273.6067270.550.20
02/06/07273.0527300.510.19
02/05/07272.5397320.310.11
02/04/07272.2277330.000.00
02/03/07272.2277330.000.00
02/02/07272.2277330.090.03
02/01/07272.1387340.360.13
01/31/07271.7777360.050.02
01/30/07271.729736-0.18-0.07
01/29/07271.9117350.290.11
01/28/07271.6237360.000.00
01/27/07271.6237360.000.00
01/26/07271.623736-0.36-0.13
01/25/07271.988735-0.11-0.04
01/24/07272.0987340.210.08
01/23/07271.8847350.050.02
01/22/07271.8327350.600.22
01/21/07271.2347380.000.00
01/20/07271.2347380.000.00
01/19/07271.234738-0.06-0.02
01/18/07271.2917380.270.10
01/17/07271.0247390.400.15
01/16/07270.6227410.770.29
01/15/07269.8477450.160.06
01/14/07269.6857450.000.00
01/13/07269.6857450.000.00
01/12/07269.685745-0.13-0.05
01/11/07269.817745-0.18-0.07
01/10/07269.9957440.080.03
01/09/07269.9167440.210.08
01/08/07269.7017450.150.06
01/07/07269.5477460.000.00
01/06/07269.5477460.000.00
01/05/07269.547746-0.35-0.13
01/04/07269.8987440.440.16
01/03/07269.4577460.350.13
01/02/07269.1027480.230.09
01/01/07268.8727490.000.00
12/31/06268.8727490.110.04
12/30/06268.7657500.000.00
12/29/06268.7657500.060.02
12/28/06268.7097500.030.01
12/27/06268.6787500.130.05
12/26/06268.5447510.500.19
12/25/06268.0397530.000.00
12/24/06268.0397530.000.00
12/23/06268.0397530.000.00
12/22/06268.039753-0.03-0.01
12/21/06268.0687530.640.24
12/20/06267.4317560.280.11
12/19/06267.1497570.020.01
12/18/06267.1287570.030.01
12/17/06267.1037570.000.00
12/16/06267.1037570.000.00
12/15/06267.1037570.180.07
12/14/06266.920758-0.00-0.00
12/13/06266.921758-0.89-0.33
12/12/06267.814754-0.00-0.00
12/11/06267.8157540.410.15
12/10/06267.4047560.000.00
12/09/06267.4047560.000.00
12/08/06267.404756-0.73-0.27
12/07/06268.1317530.010.00
12/06/06268.1187530.100.04
12/05/06268.0237530.540.20
12/04/06267.4877560.200.07
12/03/06267.2887560.000.00
12/02/06267.2887560.000.00
12/01/06267.2887560.550.21
11/30/06266.7387590.970.37
11/29/06265.7677640.600.23
11/28/06265.1707660.030.01
11/27/06265.1407660.120.04
11/26/06265.0227670.000.00
11/25/06265.0227670.000.00
11/24/06265.0227670.190.07
11/23/06264.8367680.050.02
11/22/06264.783768-0.07-0.03
11/21/06264.850768-0.59-0.22
11/20/06265.4457650.060.02
11/19/06265.3817650.000.00
11/18/06265.3817650.000.00
11/17/06265.3817650.390.15
11/16/06264.9887670.220.08
11/15/06264.7647680.160.06
11/14/06264.6027690.610.23
11/13/06263.9927720.230.09
11/12/06263.7637730.000.00
11/11/06263.7637730.000.00
11/10/06263.7637730.340.13
11/09/06263.4197740.350.13
11/08/06263.0727760.490.19
11/07/06262.5787780.730.28
11/06/06261.8457820.220.08
11/05/06261.6297830.000.00
11/04/06261.6297830.000.00
11/03/06261.629783-0.09-0.04
11/02/06261.7227820.110.04
11/01/06261.6137830.570.22
10/31/06261.0477850.670.26
10/30/06260.3737890.220.08
10/29/06260.1527900.000.00
10/28/06260.1527900.000.00
10/27/06260.1527900.530.20
10/26/06259.6247920.670.26
10/25/06258.9567950.150.06
10/24/06258.8017960.340.13
10/23/06258.460798-0.35-0.14
10/22/06258.8127960.000.00
10/21/06258.8127960.000.00
10/20/06258.8127960.070.03
10/19/06258.744796-0.02-0.01
10/18/06258.7627960.160.06
10/17/06258.597797-0.05-0.02
10/16/06258.6477970.330.13
10/15/06258.3217980.000.00
10/14/06258.3217980.000.00
10/13/06258.321798-0.05-0.02
10/12/06258.3677980.390.15
10/11/06257.975800-0.15-0.06
10/10/06258.126799-0.14-0.06
10/09/06258.2697980.160.06
10/08/06258.1097990.000.00
10/07/06258.1097990.000.00
10/06/06258.109799-0.35-0.14
10/05/06258.4587980.010.00
10/04/06258.4467980.720.28
10/03/06257.721801-0.01-0.01
10/02/06257.7368010.370.15
10/01/06257.3618030.000.00
09/30/06257.3618030.050.02
09/29/06257.3088030.010.00
09/28/06257.2968030.250.10
09/27/06257.0488040.290.11
09/26/06256.7608050.280.11
09/25/06256.4788070.590.23
09/24/06255.8888090.000.00
09/23/06255.8888090.000.00
09/22/06255.888809-0.11-0.04
09/21/06256.0028090.040.02
09/20/06255.9638090.360.14
09/19/06255.5998110.420.16
09/18/06255.181813-0.14-0.06
09/17/06255.3268120.000.00
09/16/06255.3268120.000.00
09/15/06255.326812-0.61-0.24
09/14/06255.938809-0.07-0.03
09/13/06256.0138090.330.13
09/12/06255.6858100.360.14
09/11/06255.320812-0.02-0.01
09/10/06255.3418120.000.00
09/09/06255.3418120.000.00
09/08/06255.3418120.260.10
09/07/06255.0798130.230.09
09/06/06254.8538140.730.29
09/05/06254.1198180.220.09
09/04/06253.9008190.160.06
09/03/06253.7418190.000.00
09/02/06253.7418190.000.00
09/01/06253.7418190.120.05
08/31/06253.6218200.400.16
08/30/06253.2208220.350.14
08/29/06252.8698240.120.05
08/28/06252.7478240.650.26
08/27/06252.0988270.000.00
08/26/06252.0988270.000.00
08/25/06252.0988270.490.19
08/24/06251.6098290.200.08
08/23/06251.411830-0.08-0.03
08/22/06251.489830-0.05-0.02
08/21/06251.535830-0.29-0.12
08/20/06251.8308280.000.00
08/19/06251.8308280.000.00
08/18/06251.8308280.200.08
08/17/06251.6268290.260.11
08/16/06251.3618310.580.23
08/15/06250.7848330.530.21
08/14/06250.2548360.200.08
08/13/06250.0588370.000.00
08/12/06250.0588370.000.00
08/11/06250.0588370.030.01
08/10/06250.024837-0.20-0.08
08/09/06250.2208360.090.03
08/08/06250.1358360.480.19
08/07/06249.6598380.100.04
08/06/06249.5628390.000.00
08/05/06249.5628390.000.00
08/04/06249.5628390.580.23
08/03/06248.9828420.100.04
08/02/06248.8778420.820.33
08/01/06248.0608460.330.13
07/31/06247.730847-0.19-0.08
07/30/06247.9218470.000.00
07/29/06247.9218470.000.00
07/28/06247.9218470.310.12
07/27/06247.6128480.160.07
07/26/06247.4488490.800.32
07/25/06246.6508520.350.14
07/24/06246.2958540.100.04
07/23/06246.1948550.000.00
07/22/06246.1948550.000.00
07/21/06246.1948550.390.16
07/20/06245.8048560.660.27
07/19/06245.1418590.510.21
07/18/06244.628862-0.21-0.08
07/17/06244.835861-0.08-0.03
07/16/06244.9148610.000.00
07/15/06244.9148610.000.00
07/14/06244.914861-0.54-0.22
07/13/06245.458858-0.14-0.06
07/12/06245.597857-0.06-0.02
07/11/06245.6588570.150.06
07/10/06245.5068580.460.19
07/09/06245.0468600.000.00
07/08/06245.0468600.000.00
07/07/06245.0468600.650.27
07/06/06244.391863-0.01-0.01
07/05/06244.405863-0.19-0.08
07/04/06244.5978620.050.02
07/03/06244.5448620.340.14
07/02/06244.2078640.000.00
07/01/06244.2078640.000.00
06/30/06244.2078641.960.81
06/29/06242.2488730.760.32
06/28/06241.4878760.020.01
06/27/06241.4698770.320.13
06/26/06241.151878-0.36-0.15
06/25/06241.5108760.000.00
06/24/06241.5108760.000.00
06/23/06241.510876-0.24-0.10
06/22/06241.750875-0.34-0.14
06/21/06242.086874-0.59-0.24
06/20/06242.679871-0.33-0.13
06/19/06243.0058690.100.04
06/18/06242.9068700.000.00
06/17/06242.9068700.000.00
06/16/06242.906870-0.24-0.10
06/15/06243.148869-0.34-0.14
06/14/06243.490867-1.03-0.42
06/13/06244.520862-0.20-0.08
06/12/06244.7208610.800.33
06/11/06243.9248650.000.00
06/10/06243.9248650.000.00
06/09/06243.9248650.240.10
06/08/06243.684866-0.01-0.00
06/07/06243.6958660.070.03
06/06/06243.620867-0.26-0.11
06/05/06243.881865-0.22-0.09
06/04/06244.1018640.000.00
06/03/06244.1018640.000.00
06/02/06244.1018640.660.27
06/01/06243.4388670.030.01
05/31/06243.406868-0.08-0.03
05/30/06243.484867-0.41-0.17
05/29/06243.8968650.160.06
05/28/06243.7408660.000.00
05/27/06243.7408660.000.00
05/26/06243.7408660.660.27
05/25/06243.0778690.400.16
05/24/06242.6808710.050.02
05/23/06242.6288710.090.04
05/22/06242.538872-0.30-0.13
05/21/06242.8438700.000.00
05/20/06242.8438700.000.00
05/19/06242.8438700.210.09
05/18/06242.6318710.270.11
05/17/06242.359872-1.10-0.45
05/16/06243.455867-0.25-0.10
05/15/06243.7058660.200.08
05/14/06243.5078670.000.00
05/13/06243.5078670.000.00
05/12/06243.507867-0.19-0.08
05/11/06243.693866-0.02-0.01
05/10/06243.7168660.470.19
05/09/06243.2438680.390.16
05/08/06242.8498700.190.08
05/07/06242.6578710.000.00
05/06/06242.6578710.000.00
05/05/06242.6578710.100.04
05/04/06242.555872-0.19-0.08
05/03/06242.743871-0.58-0.24
05/02/06243.3288680.450.19
05/01/06242.875870-0.17-0.07
04/30/06243.0478690.100.04
04/29/06242.9448700.000.00
04/28/06242.9448700.480.20
04/27/06242.4638720.670.28
04/26/06241.790875-0.32-0.13
04/25/06242.108874-0.31-0.13
04/24/06242.4148720.140.06
04/23/06242.2718730.000.00
04/22/06242.2718730.000.00
04/21/06242.2718730.280.12
04/20/06241.9928740.310.13
04/19/06241.683876-0.06-0.03
04/18/06241.7458750.360.15
04/17/06241.3848770.380.16
04/16/06241.0038790.000.00
04/15/06241.0038790.000.00
04/14/06241.0038790.000.00
04/13/06241.003879-0.31-0.13
04/12/06241.3118770.010.00
04/11/06241.3058770.510.21
04/10/06240.794880-0.16-0.07
04/09/06240.9518790.000.00
04/08/06240.9518790.000.00
04/07/06240.951879-0.26-0.11
04/06/06241.207878-0.83-0.34
04/05/06242.038874-0.01-0.00
04/04/06242.049874-0.43-0.18
04/03/06242.4788720.430.18
04/02/06242.0498740.000.00
04/01/06242.0498740.000.00
03/31/06242.0498740.600.25
03/30/06241.4478770.090.04
03/29/06241.357877-0.68-0.28
03/28/06242.040874-0.49-0.20
03/27/06242.5268720.350.14
03/26/06242.1788730.000.00
03/25/06242.1788730.000.00
03/24/06242.1788730.610.25
03/23/06241.569876-0.53-0.22
03/22/06242.1008740.110.05
03/21/06241.9888740.320.13
03/20/06241.6708760.710.30
03/19/06240.9578790.000.00
03/18/06240.9578790.000.00
03/17/06240.957879-0.37-0.16
03/16/06241.3328770.660.28
03/15/06240.6678800.060.02
03/14/06240.6088810.290.12
03/13/06240.3198820.620.26
03/12/06239.6958850.000.00
03/11/06239.6958850.000.00
03/10/06239.6958850.190.08
03/09/06239.5048860.490.21
03/08/06239.0108880.360.15
03/07/06238.6508900.230.10
03/06/06238.4158910.510.22
03/05/06237.9038930.000.00
03/04/06237.9038930.000.00
03/03/06237.903893-0.33-0.14
03/02/06238.231892-0.64-0.27
03/01/06238.874889-0.33-0.14
02/28/06239.2038870.450.19
02/27/06238.749889-0.20-0.09
02/26/06238.9538880.000.00
02/25/06238.9538880.000.00
02/24/06238.953888-0.21-0.09
02/23/06239.160887-0.55-0.23
02/22/06239.708885-0.08-0.03
02/21/06239.788884-0.90-0.37
02/20/06240.6868800.150.06
02/19/06240.5348810.000.00
02/18/06240.5348810.000.00
02/17/06240.5348810.880.37
02/16/06239.6568850.730.31
02/15/06238.9258881.050.44
02/14/06237.879893-0.20-0.08
02/13/06238.081892-0.49-0.20
02/12/06238.5678900.000.00
02/11/06238.5678900.000.00
02/10/06238.567890-0.47-0.20
02/09/06239.039888-0.04-0.02
02/08/06239.078888-0.41-0.17
02/07/06239.485886-0.80-0.33
02/06/06240.281882-0.17-0.07
02/05/06240.4488810.000.00
02/04/06240.4488810.000.00
02/03/06240.448881-0.06-0.02
02/02/06240.505881-0.20-0.08
02/01/06240.7098800.340.14
01/31/06240.3648820.330.14
01/30/06240.0358831.190.50
01/29/06238.8408890.000.00
01/28/06238.8408890.000.00
01/27/06238.8408890.630.26
01/26/06238.213892-0.76-0.32
01/25/06238.9778880.300.13
01/24/06238.6768900.740.31
01/23/06237.9398930.780.33
01/22/06237.1598970.000.00
01/21/06237.1598970.000.00
01/20/06237.159897-0.22-0.09
01/19/06237.3808960.320.13
01/18/06237.0628970.380.16
01/17/06236.682899-0.76-0.32
01/16/06237.4428950.150.06
01/15/06237.2928960.000.00
01/14/06237.2928960.000.00
01/13/06237.292896-0.79-0.33
01/12/06238.080892-0.07-0.03
01/11/06238.1548920.320.14
01/10/06237.832893-0.52-0.22
01/09/06238.3508911.510.64
01/08/06236.8398980.000.00
01/07/06236.8398980.000.00
01/06/06236.8398981.280.54
01/05/06235.5629040.470.20
01/04/06235.0929061.290.55
01/03/06233.8019120.470.20
01/02/06233.3309140.000.00
01/01/06233.3309140.000.00
12/31/05233.3309140.050.02
12/30/05233.2819150.000.00
12/29/05233.281915-0.17-0.07
12/28/05233.450914-0.13-0.06
12/27/05233.5829130.450.19
12/26/05233.1309150.000.00
12/25/05233.1309150.000.00
12/24/05233.1309150.000.00
12/23/05233.1309150.020.01
12/22/05233.113915-0.14-0.06
12/21/05233.2549150.260.11
12/20/05232.996916-0.63-0.27
12/19/05233.6269130.040.02
12/18/05233.5849130.000.00
12/17/05233.5849130.000.00
12/16/05233.5849130.500.22
12/15/05233.079916-0.38-0.16
12/14/05233.4639140.140.06
12/13/05233.324914-0.20-0.09
12/12/05233.5259140.710.31
12/11/05232.8139170.000.00
12/10/05232.8139170.000.00
12/09/05232.8139170.710.31
12/08/05232.1009200.720.31
12/07/05231.3789240.300.13
12/06/05231.0749250.180.08
12/05/05230.893926-0.58-0.25
12/04/05231.4769230.000.00
12/03/05231.4769230.000.00
12/02/05231.476923-0.23-0.10
12/01/05231.7089220.130.06
11/30/05231.576923-0.42-0.18
11/29/05231.9999210.010.00
11/28/05231.9939210.620.27
11/27/05231.3689240.000.00
11/26/05231.3689240.000.00
11/25/05231.3689240.180.08
11/24/05231.1899240.050.02
11/23/05231.140925-0.39-0.17
11/22/05231.5359230.150.06
11/21/05231.3859230.600.26
11/20/05230.7819260.000.00
11/19/05230.7819260.000.00
11/18/05230.7819261.060.46
11/17/05229.719931-0.22-0.10
11/16/05229.939930-0.74-0.32
11/15/05230.678927-0.13-0.06
11/14/05230.812926-2.04-0.88
11/13/05232.8559170.000.00
11/12/05232.8559170.000.00
11/11/05232.8559170.050.02
11/10/05232.806917-0.20-0.08
11/09/05233.002916-0.51-0.22
11/08/05233.517914-0.03-0.01
11/07/05233.548913-0.14-0.06
11/06/05233.6939130.000.00
11/05/05233.6939130.000.00
11/04/05233.693913-0.06-0.02
11/03/05233.7509120.180.08
11/02/05233.5709130.400.17
11/01/05233.168915-0.05-0.02
10/31/05233.2189150.160.07
10/30/05233.0599160.000.00
10/29/05233.0599160.000.00
10/28/05233.059916-0.44-0.19
10/27/05233.503914-0.95-0.41
10/26/05234.453909-1.36-0.58
10/25/05235.813903-0.64-0.27
10/24/05236.4559000.360.15
10/23/05236.0939020.000.00
10/22/05236.0939020.000.00
10/21/05236.0939021.520.65
10/20/05234.5769090.390.17
10/19/05234.182910-0.26-0.11
10/18/05234.4429091.210.52
10/17/05233.2349152.801.22
10/16/05230.4309280.000.00
10/15/05230.4309280.000.00
10/14/05230.4309280.900.39
10/13/05229.531932-0.61-0.27
10/12/05230.141929-1.64-0.71
10/11/05231.778922-1.88-0.80
10/10/05233.6549130.150.06
10/09/05233.5079140.000.00
10/08/05233.5079140.000.00
10/07/05233.507914-0.14-0.06
10/06/05233.643913-0.27-0.12
10/05/05233.9189120.070.03
10/04/05233.8489120.060.03
10/03/05233.785912-0.21-0.09
10/02/05233.9979110.000.00
10/01/05233.9979110.000.00
09/30/05233.997911-0.04-0.02
09/29/05234.038911-0.06-0.03
09/28/05234.101911-0.15-0.06
09/27/05234.253910-0.47-0.20
09/26/05234.7259080.230.10
09/25/05234.4959090.000.00
09/24/05234.4959090.000.00
09/23/05234.4959090.100.04
09/22/05234.394909-0.54-0.23
09/21/05234.9359070.080.04
09/20/05234.852907-0.76-0.32
09/19/05235.611904-0.71-0.30
09/18/05236.3239010.000.00
09/17/05236.3239010.000.00
09/16/05236.323901-0.59-0.25
09/15/05236.909898-0.57-0.24
09/14/05237.4838950.080.03
09/13/05237.4068950.160.07
09/12/05237.2428960.250.11
09/11/05236.9908970.000.00
09/10/05236.9908970.000.00
09/09/05236.9908970.230.10
09/08/05236.7628980.120.05
09/07/05236.638899-0.61-0.26
09/06/05237.2538960.130.05
09/05/05237.1278970.150.06
09/04/05236.9798970.000.00
09/03/05236.9798970.000.00
09/02/05236.979897-0.48-0.20
09/01/05237.459895-0.48-0.20
08/31/05237.941893-0.25-0.10
08/30/05238.189892-0.00-0.00
08/29/05238.1938920.010.01
08/28/05238.1808920.000.00
08/27/05238.1808920.000.00
08/26/05238.180892-0.18-0.07
08/25/05238.3568910.170.07
08/24/05238.1838920.150.06
08/23/05238.0358930.260.11
08/22/05237.7748940.120.05
08/21/05237.6538940.000.00
08/20/05237.6538940.000.00
08/19/05237.6538940.340.14
08/18/05237.3148960.750.32
08/17/05236.565899-0.15-0.06
08/16/05236.7128990.100.04
08/15/05236.612899-0.01-0.01
08/14/05236.6278990.000.00
08/13/05236.6278990.000.00
08/12/05236.6278990.390.17
08/11/05236.2329010.160.07
08/10/05236.0679020.300.13
08/09/05235.7639030.450.19
08/08/05235.312905-0.49-0.21
08/07/05235.8069030.000.00
08/06/05235.8069030.000.00
08/05/05235.806903-1.21-0.51
08/04/05237.021897-0.22-0.09
08/03/05237.244896-0.00-0.00
08/02/05237.246896-0.15-0.06
08/01/05237.396896-0.50-0.21
07/31/05237.8978930.090.04
07/30/05237.8028940.000.00
07/29/05237.802894-0.20-0.08
07/28/05238.0028930.490.21
07/27/05237.5108950.570.24
07/26/05236.9408980.200.08
07/25/05236.7428990.120.05
07/24/05236.6198990.000.00
07/23/05236.6198990.000.00
07/22/05236.6198990.520.22
07/21/05236.095902-0.11-0.05
07/20/05236.209901-0.14-0.06
07/19/05236.350900-0.14-0.06
07/18/05236.4959000.050.02
07/17/05236.4479000.000.00
07/16/05236.4479000.000.00
07/15/05236.4479000.160.07
07/14/05236.2889010.840.36
07/13/05235.4529050.160.07
07/12/05235.2929050.300.13
07/11/05234.9919071.020.44
07/10/05233.9719110.000.00
07/09/05233.9719110.000.00
07/08/05233.9719110.360.16
07/07/05233.6069130.320.14
07/06/05233.286915-0.39-0.17
07/05/05233.679913-0.18-0.08
07/04/05233.8589120.140.06
07/03/05233.7149130.000.00
07/02/05233.7149130.000.00
07/01/05233.714913-0.12-0.05
06/30/05233.8369120.600.26
06/29/05233.2359150.240.10
06/28/05232.9989160.790.34
06/27/05232.2069200.080.04
06/26/05232.1229200.000.00
06/25/05232.1229200.000.00
06/24/05232.122920-0.14-0.06
06/23/05232.259919-0.35-0.15
06/22/05232.608918-0.05-0.02
06/21/05232.6599181.000.43
06/20/05231.654922-0.12-0.05
06/19/05231.7739220.000.00
06/18/05231.7739220.000.00
06/17/05231.773922-0.10-0.04
06/16/05231.875921-0.23-0.10
06/15/05232.1109200.410.18
06/14/05231.6989220.580.25
06/13/05231.1229250.280.12
06/12/05230.8469260.000.00
06/11/05230.8469260.000.00
06/10/05230.8469260.270.12
06/09/05230.571927-0.54-0.23
06/08/05231.111925-0.11-0.05
06/07/05231.2249240.840.36
06/06/05230.385928-0.90-0.39
06/05/05231.2909240.000.00
06/04/05231.2909240.000.00
06/03/05231.2909240.120.05
06/02/05231.1699242.140.94
06/01/05229.0259341.470.64
05/31/05227.5599410.950.42
05/30/05226.6139460.140.06
05/29/05226.4709460.000.00
05/28/05226.4709460.000.00
05/27/05226.4709460.470.21
05/26/05226.0029490.650.29
05/25/05225.3539520.870.39
05/24/05224.4849560.510.23
05/23/05223.9739580.990.45
05/22/05222.9789630.000.00
05/21/05222.9789630.000.00
05/20/05222.9789630.700.31
05/19/05222.2829660.990.45
05/18/05221.2919700.720.33
05/17/05220.567974-0.78-0.35
05/16/05221.352970-0.67-0.30
05/15/05222.0199670.000.00
05/14/05222.0199670.000.00
05/13/05222.019967-0.43-0.19
05/12/05222.447965-0.12-0.05
05/11/05222.562965-0.58-0.26
05/10/05223.139962-0.11-0.05
05/09/05223.2509610.130.06
05/08/05223.1239620.000.00
05/07/05223.1239620.000.00
05/06/05223.123962-0.61-0.27
05/05/05223.7349590.420.19
05/04/05223.3119610.350.16
05/03/05222.961963-0.04-0.02
05/02/05223.002962-0.14-0.06
05/01/05223.1379620.000.00
04/30/05223.1379620.050.02
04/29/05223.090962-0.69-0.31
04/28/05223.781959-0.17-0.08
04/27/05223.949958-0.68-0.30
04/26/05224.627955-0.45-0.20
04/25/05225.0819530.140.06
04/24/05224.9429530.000.00
04/23/05224.9429530.000.00
04/22/05224.9429530.400.18
04/21/05224.5449550.250.11
04/20/05224.2939560.460.20
04/19/05223.8379590.560.25
04/18/05223.276961-0.34-0.15
04/17/05223.6159600.000.00
04/16/05223.6159600.000.00
04/15/05223.615960-0.52-0.23
04/14/05224.139957-0.93-0.41
04/13/05225.069953-0.25-0.11
04/12/05225.3249520.120.05
04/11/05225.201952-0.24-0.11
04/10/05225.4459510.000.00
04/09/05225.4459510.000.00
04/08/05225.445951-0.28-0.13
04/07/05225.7289500.350.15
04/06/05225.3829510.830.37
04/05/05224.5479550.250.11
04/04/05224.301956-0.16-0.07
04/03/05224.4629560.000.00
04/02/05224.4629560.000.00
04/01/05224.4629560.110.05
03/31/05224.351956-0.64-0.28
03/30/05224.992953-0.42-0.19
03/29/05225.411951-0.50-0.22
03/28/05225.915949-0.35-0.15
03/27/05226.2649470.000.00
03/26/05226.2649470.000.00
03/25/05226.2649470.000.00
03/24/05226.2649470.110.05
03/23/05226.155948-1.03-0.45
03/22/05227.182943-1.02-0.45
03/21/05228.203938-0.80-0.35
03/20/05229.0089350.000.00
03/19/05229.0089350.000.00
03/18/05229.008935-0.49-0.22
03/17/05229.502932-0.38-0.16
03/16/05229.880930-0.82-0.36
03/15/05230.704927-0.09-0.04
03/14/05230.792926-0.14-0.06
03/13/05230.9289260.000.00
03/12/05230.9289260.000.00
03/11/05230.928926-0.33-0.14
03/10/05231.257924-0.22-0.10
03/09/05231.481923-0.79-0.34
03/08/05232.267919-0.14-0.06
03/07/05232.4129190.470.20
03/06/05231.9389210.000.00
03/05/05231.9389210.000.00
03/04/05231.9389210.640.28
03/03/05231.2949240.080.03
03/02/05231.217924-0.06-0.03
03/01/05231.2789240.020.01
02/28/05231.254924-0.39-0.17
02/27/05231.6419220.000.00
02/26/05231.6419220.000.00
02/25/05231.6419220.290.12
02/24/05231.353924-0.01-0.00
02/23/05231.3609240.150.07
02/22/05231.209924-0.48-0.21
02/21/05231.6949220.140.06
02/20/05231.5559230.000.00
02/19/05231.5559230.000.00
02/18/05231.555923-0.22-0.10
02/17/05231.7799220.000.00
02/16/05231.7799220.170.08
02/15/05231.6059220.140.06
02/14/05231.4649230.280.12
02/13/05231.1809240.000.00
02/12/05231.1809240.000.00
02/11/05231.1809240.180.08
02/10/05231.000925-0.42-0.18
02/09/05231.4249230.200.09
02/08/05231.2279240.430.19
02/07/05230.7999260.820.36
02/06/05229.9809300.000.00
02/05/05229.9809300.000.00
02/04/05229.9809300.680.29
02/03/05229.3049330.460.20
02/02/05228.8439350.470.21
02/01/05228.3749370.450.20
01/31/05227.9269400.440.19
01/30/05227.4859420.000.00
01/29/05227.4859420.000.00
01/28/05227.4859420.560.25
01/27/05226.9259440.540.24
01/26/05226.3899470.000.00
01/25/05226.3879470.100.04
01/24/05226.2909470.040.02
01/23/05226.2499470.000.00
01/22/05226.2499470.000.00
01/21/05226.2499470.090.04
01/20/05226.155948-0.46-0.20
01/19/05226.6199460.390.17
01/18/05226.231947-0.26-0.11
01/17/05226.4909460.140.06
01/16/05226.3529470.000.00
01/15/05226.3529470.000.00
01/14/05226.352947-0.27-0.12
01/13/05226.6209460.120.05
01/12/05226.499946-0.08-0.04
01/11/05226.581946-0.22-0.10
01/10/05226.805945-0.30-0.13
01/09/05227.1109430.000.00
01/08/05227.1109430.000.00
01/07/05227.110943-0.08-0.03
01/06/05227.189943-0.23-0.10
01/05/05227.419942-0.29-0.13
01/04/05227.7109410.070.03
01/03/05227.6409410.410.18
01/02/05227.2319430.000.00
01/01/05227.2319430.000.00
12/31/04227.2319430.260.11
12/30/04226.9739440.300.13
12/29/04226.668945-0.01-0.00
12/28/04226.673945-0.15-0.07
12/27/04226.825945-0.08-0.04
12/26/04226.9099440.000.00
12/25/04226.9099440.000.00
12/24/04226.9099440.000.00
12/23/04226.909944-0.07-0.03
12/22/04226.9759440.000.00
12/21/04226.9729440.170.08
12/20/04226.7979450.270.12
12/19/04226.5239460.000.00
12/18/04226.5239460.000.00
12/17/04226.523946-0.17-0.08
12/16/04226.696945-0.22-0.10
12/15/04226.9129440.610.27
12/14/04226.3069470.130.06
12/13/04226.1789480.180.08
12/12/04226.0029490.000.00
12/11/04226.0029490.000.00
12/10/04226.0029490.100.04
12/09/04225.9059490.270.12
12/08/04225.6379500.640.29
12/07/04224.9949530.440.19
12/06/04224.5579550.480.22
12/05/04224.0759570.000.00
12/04/04224.0759570.000.00
12/03/04224.0759570.850.38
12/02/04223.2269610.000.00
12/01/04223.225961-0.05-0.02
11/30/04223.277961-0.34-0.15
11/29/04223.614960-0.37-0.16
11/28/04223.9819580.000.00
11/27/04223.9819580.000.00
11/26/04223.981958-0.07-0.03
11/25/04224.0509580.030.01
11/24/04224.0239580.170.08
11/23/04223.8489590.040.02
11/22/04223.8089590.060.03
11/21/04223.7529590.000.00
11/20/04223.7529590.000.00
11/19/04223.752959-0.11-0.05
11/18/04223.8589580.490.22
11/17/04223.3699610.420.19
11/16/04222.951963-0.01-0.01
11/15/04222.9639630.190.09
11/14/04222.7699640.000.00
11/13/04222.7699640.000.00
11/12/04222.7699640.450.20
11/11/04222.3179660.040.02
11/10/04222.272966-0.21-0.10
11/09/04222.487965-0.07-0.03
11/08/04222.554965-0.08-0.04
11/07/04222.6399640.000.00
11/06/04222.6399640.000.00
11/05/04222.639964-0.15-0.07
11/04/04222.7929630.630.28
11/03/04222.1619660.490.22
11/02/04221.6759690.430.20
11/01/04221.2439710.000.00
10/31/04221.2439710.090.04
10/30/04221.1579710.000.00
10/29/04221.1579710.860.39
10/28/04220.3019750.510.23
10/27/04219.7879770.280.13
10/26/04219.5109790.550.25
10/25/04218.9559810.330.15
10/24/04218.6279830.000.00
10/23/04218.6279830.000.00
10/22/04218.6279830.360.16
10/21/04218.2699840.380.18
10/20/04217.887986-0.03-0.02
10/19/04217.920986-0.36-0.17
10/18/04218.284984-0.12-0.06
10/17/04218.4089840.000.00
10/16/04218.4089840.000.00
10/15/04218.408984-0.26-0.12
10/14/04218.6719830.280.13
10/13/04218.3919840.340.15
10/12/04218.0549850.420.19
10/11/04217.6389870.120.06
10/10/04217.5169880.000.00
10/09/04217.5169880.000.00
10/08/04217.5169880.870.40
10/07/04216.6449920.070.03
10/06/04216.5699920.140.07
10/05/04216.4279930.240.11
10/04/04216.1839940.290.13
10/03/04215.8969960.000.00
10/02/04215.8969960.000.00
10/01/04215.896996-0.32-0.15
09/30/04216.2219940.140.07
09/29/04216.078995-0.46-0.21
09/28/04216.534993-0.11-0.05
09/27/04216.6489920.200.09
09/26/04216.4529930.000.00
09/25/04216.4529930.000.00
09/24/04216.452993-0.17-0.08
09/23/04216.6279920.080.04
09/22/04216.5439930.360.17
09/21/04216.1809940.260.12
09/20/04215.9179950.440.21
09/19/04215.4739980.000.00
09/18/04215.4739980.000.00
09/17/04215.4739980.090.04
09/16/04215.3829980.320.15
09/15/04215.060999-0.25-0.12
09/14/04215.3159980.460.21
09/13/04214.8580000.730.34
09/12/04214.1230040.000.00
09/11/04214.1230040.000.00
09/10/04214.1230040.360.17
09/09/04213.7650050.320.15
09/08/04213.4420070.870.41
09/07/04212.5720110.110.05
09/06/04212.4650120.120.06
09/05/04212.3420120.000.00
09/04/04212.3420120.000.00
09/03/04212.342012-0.26-0.12
09/02/04212.607011-0.01-0.00
09/01/04212.6160110.020.01
08/31/04212.6000110.440.21
08/30/04212.1570130.330.15
08/29/04211.8310140.000.00
08/28/04211.8310140.000.00
08/27/04211.8310140.050.02
08/26/04211.7820150.240.11
08/25/04211.5450160.410.20
08/24/04211.1310180.270.13
08/23/04210.8580190.110.05
08/22/04210.7490190.000.00
08/21/04210.7490190.000.00
08/20/04210.749019-0.00-0.00
08/19/04210.7530190.530.25
08/18/04210.2230220.310.15
08/17/04209.9130230.300.15
08/16/04209.6090250.120.06
08/15/04209.4910250.000.00
08/14/04209.4910250.000.00
08/13/04209.4910250.200.10
08/12/04209.2860260.040.02
08/11/04209.250026-0.04-0.02
08/10/04209.289026-0.41-0.20
08/09/04209.699024-0.02-0.01
08/08/04209.7180240.000.00
08/07/04209.7180240.000.00
08/06/04209.7180241.000.48
08/05/04208.7180290.330.16
08/04/04208.386030-0.24-0.11
08/03/04208.6250290.030.02
08/02/04208.5930300.100.05
08/01/04208.4980300.000.00
07/31/04208.4980300.040.02
07/30/04208.4570300.580.28
07/29/04207.8780330.350.17
07/28/04207.529034-0.08-0.04
07/27/04207.608034-0.98-0.47
07/26/04208.593030-0.31-0.15
07/25/04208.9000280.000.00
07/24/04208.9000280.000.00
07/23/04208.900028-0.02-0.01
07/22/04208.923028-0.31-0.15
07/21/04209.237027-0.13-0.06
07/20/04209.3720260.120.06
07/19/04209.2560260.500.24
07/18/04208.7560290.000.00
07/17/04208.7560290.000.00
07/16/04208.7560290.590.28
07/15/04208.1690310.140.07
07/14/04208.0280320.180.09
07/13/04207.8490330.030.02
07/12/04207.8150330.470.22
07/11/04207.3490350.000.00
07/10/04207.3490350.000.00
07/09/04207.3490350.220.11
07/08/04207.1250360.420.20
07/07/04206.7080380.150.07
07/06/04206.5590390.250.12
07/05/04206.3120400.110.05
07/04/04206.2010410.000.00
07/03/04206.2010410.000.00
07/02/04206.2010410.570.28
07/01/04205.6280430.440.21
06/30/04205.1900450.540.27
06/29/04204.6450480.090.04
06/28/04204.559048-0.23-0.11
06/27/04204.7870470.000.00
06/26/04204.7870470.000.00
06/25/04204.7870470.110.05
06/24/04204.6750480.310.15
06/23/04204.3640490.120.06
06/22/04204.2480500.150.08
06/21/04204.0940500.560.27
06/20/04203.5370530.000.00
06/19/04203.5370530.000.00
06/18/04203.5370530.200.10
06/17/04203.3340540.400.20
06/16/04202.9350560.250.12
06/15/04202.6850570.660.33
06/14/04202.020060-0.19-0.10
06/13/04202.2130590.000.00
06/12/04202.2130590.000.00
06/11/04202.2130590.040.02
06/10/04202.172059-0.07-0.04
06/09/04202.2440590.030.01
06/08/04202.2190590.400.20
06/07/04201.8150610.180.09
06/06/04201.6350620.000.00
06/05/04201.6350620.000.00
06/04/04201.6350620.050.02
06/03/04201.589062-0.01-0.00
06/02/04201.599062-0.10-0.05
06/01/04201.694062-0.30-0.15
05/31/04201.9950600.120.06
05/30/04201.8760610.000.00
05/29/04201.8760610.000.00
05/28/04201.876061-0.13-0.06
05/27/04202.0050600.500.25
05/26/04201.5080620.560.28
05/25/04200.9500650.150.08
05/24/04200.7950660.670.33
05/23/04200.1290690.000.00
05/22/04200.1290690.000.00
05/21/04200.1290690.230.12
05/20/04199.897070-0.02-0.01
05/19/04199.9130700.510.26
05/18/04199.4010720.370.19
05/17/04199.0280740.270.13
05/16/04198.7610750.000.00
05/15/04198.7610750.000.00
05/14/04198.7610750.010.00
05/13/04198.755075-1.07-0.54
05/12/04199.829070-0.59-0.29
05/11/04200.4190680.050.02
05/10/04200.371068-1.39-0.69
05/09/04201.7590610.000.00
05/08/04201.7590610.000.00
05/07/04201.759061-1.60-0.79
05/06/04203.364054-0.97-0.47
05/05/04204.331049-0.24-0.12
05/04/04204.573048-0.68-0.33
05/03/04205.258045-0.09-0.04
05/02/04205.3460450.000.00
05/01/04205.3460450.000.00
04/30/04205.346045-0.05-0.02
04/29/04205.397044-0.79-0.38
04/28/04206.189041-0.46-0.22
04/27/04206.6500390.090.04
04/26/04206.5620390.200.10
04/25/04206.3570400.000.00
04/24/04206.3570400.000.00
04/23/04206.357040-0.10-0.05
04/22/04206.4530390.490.24
04/21/04205.967042-0.40-0.19
04/20/04206.365040-0.22-0.11
04/19/04206.586039-0.03-0.01
04/18/04206.6110390.000.00
04/17/04206.6110390.000.00
04/16/04206.6110390.220.11
04/15/04206.394040-0.08-0.04
04/14/04206.475039-0.59-0.28
04/13/04207.061037-0.64-0.31
04/12/04207.6980340.250.12
04/11/04207.4480350.000.00
04/10/04207.4480350.000.00
04/09/04207.4480350.000.00
04/08/04207.4480350.050.03
04/07/04207.3960350.190.09
04/06/04207.2070360.230.11
04/05/04206.974037-0.15-0.07
04/04/04207.1250360.000.00
04/03/04207.1250360.000.00
04/02/04207.125036-1.06-0.51
04/01/04208.185031-0.03-0.01
03/31/04208.2140310.360.17
03/30/04207.858033-0.10-0.05
03/29/04207.9610320.310.15
03/28/04207.6510340.000.00
03/27/04207.6510340.000.00
03/26/04207.6510340.030.01
03/25/04207.6250340.140.07
03/24/04207.480035-0.25-0.12
03/23/04207.728034-0.21-0.10
03/22/04207.9390330.010.01
03/21/04207.9260330.000.00
03/20/04207.9260330.000.00
03/19/04207.926033-0.01-0.01
03/18/04207.937033-0.19-0.09
03/17/04208.1230320.050.02
03/16/04208.071032-0.04-0.02
03/15/04208.113032-0.23-0.11
03/14/04208.3470310.000.00
03/13/04208.3470310.000.00
03/12/04208.347031-0.04-0.02
03/11/04208.384030-0.55-0.26
03/10/04208.936028-0.19-0.09
03/09/04209.1310270.030.02
03/08/04209.0980270.500.24
03/07/04208.6000290.000.00
03/06/04208.6000290.000.00
03/05/04208.6000291.360.66
03/04/04207.2350360.140.07
03/03/04207.090037-0.07-0.04
03/02/04207.1640360.020.01
03/01/04207.1410360.270.13
02/29/04206.8740380.090.04
02/28/04206.7890380.000.00
02/27/04206.7890380.440.21
02/26/04206.3500400.060.03
02/25/04206.2870400.340.16
02/24/04205.949042-0.44-0.21
02/23/04206.389040-0.12-0.06
02/22/04206.5130390.000.00
02/21/04206.5130390.000.00
02/20/04206.513039-0.35-0.17
02/19/04206.868038-0.20-0.10
02/18/04207.068037-0.24-0.12
02/17/04207.3080350.140.07
02/16/04207.1720360.130.06
02/15/04207.0460370.000.00
02/14/04207.0460370.000.00
02/13/04207.0460370.140.07
02/12/04206.9030370.440.21
02/11/04206.4640390.430.21
02/10/04206.033041-0.45-0.22
02/09/04206.4820390.870.42
02/08/04205.6140430.000.00
02/07/04205.6140430.000.00
02/06/04205.6140430.240.12
02/05/04205.373045-0.86-0.42
02/04/04206.236040-0.29-0.14
02/03/04206.523039-0.30-0.15
02/02/04206.823038-0.44-0.21
02/01/04207.2610360.000.00
01/31/04207.2610360.040.02
01/30/04207.222036-0.13-0.06
01/29/04207.348035-1.11-0.53
01/28/04208.462030-0.89-0.42
01/27/04209.349026-0.10-0.05
01/26/04209.445026-0.42-0.20
01/25/04209.8630240.000.00
01/24/04209.8630240.000.00
01/23/04209.863024-0.19-0.09
01/22/04210.0500230.360.17
01/21/04209.6900240.470.22
01/20/04209.2200270.230.11
01/19/04208.9850280.090.04
01/18/04208.8950280.000.00
01/17/04208.8950280.000.00
01/16/04208.8950280.170.08
01/15/04208.7270290.200.10
01/14/04208.5220300.220.11
01/13/04208.3010310.130.06
01/12/04208.1720310.300.15
01/11/04207.8700330.000.00
01/10/04207.8700330.000.00
01/09/04207.8700330.790.38
01/08/04207.0800370.620.30
01/07/04206.4570390.840.41
01/06/04205.6140431.160.57
01/05/04204.4510490.830.41
01/04/04203.6240530.000.00
01/03/04203.6240530.000.00
01/02/04203.624053-0.21-0.10
01/01/04203.8380520.000.00
12/31/03203.8380520.180.09