BlueStar Israel Global Index™ - BLSNTR
DateIndex ValueChange% Change
07/24/22519.944374-0.37-0.07
07/23/22520.3140160.000.00
07/22/22520.314016-7.78-1.47
07/21/22528.0944843.640.69
07/20/22524.45306710.512.05
07/19/22513.9405798.721.73
07/18/22505.2230085.781.16
07/17/22499.4387982.600.52
07/16/22496.8377390.000.00
07/15/22496.8377396.171.26
07/14/22490.664249-8.20-1.64
07/13/22498.8602072.800.56
07/12/22496.057686-3.56-0.71
07/11/22499.615416-11.57-2.26
07/10/22511.1900842.720.54
07/09/22508.4687320.000.00
07/08/22508.4687321.590.31
07/07/22506.88155814.933.04
07/06/22491.949178-1.84-0.37
07/05/22493.787443-1.29-0.26
07/04/22495.0801920.720.15
07/03/22494.3568652.920.59
07/02/22491.4393460.000.00
07/01/22491.4393460.950.19
06/30/22490.491331-10.25-2.05
06/29/22500.745300-2.97-0.59
06/28/22503.719256-9.49-1.85
06/27/22513.208229-0.43-0.08
06/26/22513.6412984.450.87
06/25/22509.1958370.000.00
06/24/22509.19583710.322.07
06/23/22498.8722974.170.84
06/22/22494.697765-1.31-0.26
06/21/22496.0109499.141.88
06/20/22486.8702882.220.46
06/19/22484.6535853.410.71
06/18/22481.2477920.000.00
06/17/22481.2477928.661.83
06/16/22472.587902-20.71-4.20
06/15/22493.30004012.762.66
06/14/22480.5397451.700.36
06/13/22478.834907-26.11-5.17
06/12/22504.946936-7.51-1.47
06/11/22512.4612750.000.00
06/10/22512.461275-11.50-2.19
06/09/22523.959131-14.29-2.66
06/08/22538.249937-1.74-0.32
06/07/22539.992335-2.36-0.44
06/06/22542.3553583.160.59
06/05/22539.1918780.000.00
06/04/22539.1918780.000.00
06/03/22539.191878-6.21-1.14
06/02/22545.40604010.191.90
06/01/22535.2154401.430.27
05/31/22533.781165-5.84-1.08
05/30/22539.623399-1.31-0.24
05/29/22540.9285085.491.03
05/28/22535.4378660.000.00
05/27/22535.4378669.721.85
05/26/22525.71479111.252.19
05/25/22514.4613901.840.36
05/24/22512.624192-15.44-2.92
05/23/22528.0603677.591.46
05/22/22520.4712360.930.18
05/21/22519.5403150.000.00
05/20/22519.5403151.770.34
05/19/22517.7677340.170.03
05/18/22517.598069-11.67-2.21
05/17/22529.27183617.033.32
05/16/22512.246372-1.20-0.23
05/15/22513.4499080.630.12
05/14/22512.8188890.000.00
05/13/22512.81888917.723.58
05/12/22495.1002072.470.50
05/11/22492.627819-6.86-1.37
05/10/22499.4877511.100.22
05/09/22498.383584-23.84-4.56
05/08/22522.219112-4.65-0.88
05/07/22526.8645600.000.00
05/06/22526.864560-8.99-1.68
05/05/22535.857867-18.94-3.41
05/04/22554.8015865.060.92
05/03/22549.746138-0.56-0.10
05/02/22550.306256-5.11-0.92
05/01/22555.417140-4.45-0.79
04/30/22559.8666550.000.00
04/29/22559.866655-8.73-1.54
04/28/22568.6011338.971.60
04/27/22559.631110-6.09-1.08
04/26/22565.717979-11.40-1.98
04/25/22577.1209391.000.17
04/24/22576.124336-2.11-0.37
04/23/22578.2353710.000.00
04/22/22578.235371-7.64-1.30
04/21/22585.877037-15.05-2.50
04/20/22600.929603-4.88-0.80
04/19/22605.8063258.981.51
04/18/22596.823868-4.60-0.76
04/17/22601.4213181.650.27
04/16/22599.7732850.000.00
04/15/22599.7732850.000.00
04/14/22599.773285-5.58-0.92
04/13/22605.3550835.350.89
04/12/22600.0002001.450.24
04/11/22598.545413-2.18-0.36
04/10/22600.7290280.210.03
04/09/22600.5223010.000.00
04/08/22600.522301-4.73-0.78
04/07/22605.2488841.810.30
04/06/22603.442304-15.50-2.50
04/05/22618.937680-5.71-0.91
04/04/22624.6468758.771.42
04/03/22615.8767371.560.25
04/02/22614.3153730.000.00
04/01/22614.3153732.710.44
03/31/22611.603144-5.23-0.85
03/30/22616.829010-3.23-0.52
03/29/22620.05535111.441.88
03/28/22608.616032-0.79-0.13
03/27/22609.405404-2.56-0.42
03/26/22611.9645380.000.00
03/25/22611.964538-1.13-0.18
03/24/22613.0950454.660.77
03/23/22608.430264-2.29-0.38
03/22/22610.72322410.441.74
03/21/22600.2823531.550.26
03/20/22598.7363423.350.56
03/19/22595.3887950.000.00
03/18/22595.3887955.670.96
03/17/22589.7145886.641.14
03/16/22583.07121119.913.54
03/15/22563.1583859.981.80
03/14/22553.181298-9.55-1.70
03/13/22562.730825-3.99-0.70
03/12/22566.7194370.000.00
03/11/22566.719437-8.24-1.43
03/10/22574.961500-8.01-1.37
03/09/22582.97222920.103.57
03/08/22562.868168-2.10-0.37
03/07/22564.963632-8.65-1.51
03/06/22573.612818-1.33-0.23
03/05/22574.9476110.000.00
03/04/22574.947611-11.19-1.91
03/03/22586.138262-13.16-2.20
03/02/22599.2978292.770.46
03/01/22596.529479-9.93-1.64
02/28/22606.46418613.282.24
02/27/22593.1842413.210.54
02/26/22589.9741850.000.00
02/25/22589.9741859.591.65
02/24/22580.3834227.101.24
02/23/22573.287460-10.10-1.73
02/22/22583.391020-5.47-0.93
02/21/22588.8573760.780.13
02/20/22588.0787750.040.01
02/19/22588.0419570.000.00
02/18/22588.041957-7.94-1.33
02/17/22595.982749-12.54-2.06
02/16/22608.5197890.690.11
02/15/22607.83462717.602.98
02/14/22590.2308590.030.01
02/13/22590.196559-7.10-1.19
02/12/22597.2993180.000.00
02/11/22597.299318-10.28-1.69
02/10/22607.578407-4.59-0.75
02/09/22612.17155219.953.37
02/08/22592.2189922.990.51
02/07/22589.2284363.140.54
02/06/22586.084894-0.17-0.03
02/05/22586.2530430.000.00
02/04/22586.2530436.631.14
02/03/22579.623825-15.21-2.56
02/02/22594.828897-1.00-0.17
02/01/22595.8311305.931.01
01/31/22589.89939618.853.30
01/30/22571.0493401.770.31
01/29/22569.2792280.000.00
01/28/22569.2792286.751.20
01/27/22562.528982-8.24-1.44
01/26/22570.7720863.750.66
01/25/22567.024011-10.39-1.80
01/24/22577.417455-8.58-1.46
01/23/22585.994228-5.98-1.01
01/22/22591.9721890.000.00
01/21/22591.972189-12.54-2.07
01/20/22604.507424-0.38-0.06
01/19/22604.883658-2.68-0.44
01/18/22607.567899-17.51-2.80
01/17/22625.074051-1.42-0.23
01/16/22626.490529-1.33-0.21
01/15/22627.8210490.000.00
01/14/22627.821049-0.23-0.04
01/13/22628.047646-7.33-1.15
01/12/22635.3761113.800.60
01/11/22631.57674713.702.22
01/10/22617.877779-2.17-0.35
01/09/22620.052461-2.49-0.40
01/08/22622.5382080.000.00
01/07/22622.538208-1.61-0.26
01/06/22624.143616-0.81-0.13
01/05/22624.950901-15.70-2.45
01/04/22640.651542-5.73-0.89
01/03/22646.3805731.800.28
01/02/22644.5785153.410.53
01/01/22641.1677890.000.00
12/31/21641.167789-2.54-0.40
12/30/21643.7111853.810.60
12/29/21639.900051-3.75-0.58
12/28/21643.6474872.820.44
12/27/21640.8295436.751.06
12/26/21634.0767550.560.09
12/25/21633.5188360.000.00
12/24/21633.518836-0.26-0.04
12/23/21633.7751567.531.20
12/22/21626.2466265.260.85
12/21/21620.98941818.873.13
12/20/21602.122562-17.66-2.85
12/19/21619.779086-2.04-0.33
12/18/21621.8176880.000.00
12/17/21621.8176882.880.46
12/16/21618.939963-1.16-0.19
12/15/21620.0960956.601.08
12/14/21613.496138-6.86-1.11
12/13/21620.355662-6.35-1.01
12/12/21626.7061080.010.00
12/11/21626.6913880.000.00
12/10/21626.691388-3.87-0.61
12/09/21630.562220-10.44-1.63
12/08/21641.0050825.890.93
12/07/21635.11524821.593.52
12/06/21613.5252845.120.84
12/05/21608.4011740.390.06
12/04/21608.0151360.000.00
12/03/21608.015136-10.98-1.77
12/02/21618.993670-1.37-0.22
12/01/21620.366477-3.90-0.62
11/30/21624.267500-9.17-1.45
11/29/21633.4338006.401.02
11/28/21627.029583-3.56-0.56
11/27/21630.5852910.000.00
11/26/21630.585291-8.65-1.35
11/25/21639.2338970.470.07
11/24/21638.7661670.120.02
11/23/21638.646218-13.03-2.00
11/22/21651.677835-5.63-0.86
11/21/21657.3084900.610.09
11/20/21656.6995620.000.00
11/19/21656.699562-4.71-0.71
11/18/21661.411727-4.49-0.67
11/17/21665.897694-5.08-0.76
11/16/21670.978679-1.63-0.24
11/15/21672.613028-2.56-0.38
11/14/21675.1742563.710.55
11/13/21671.4672640.000.00
11/12/21671.4672643.930.59
11/11/21667.5337477.991.21
11/10/21659.543112-7.66-1.15
11/09/21667.203172-0.04-0.01
11/08/21667.2428714.330.65
11/07/21662.9156551.550.23
11/06/21661.3700460.000.00
11/05/21661.370046-3.46-0.52
11/04/21664.8294486.080.92
11/03/21658.750529-4.87-0.73
11/02/21663.622212-2.23-0.34
11/01/21665.85355113.132.01
10/31/21652.7270700.350.05
10/30/21652.3777300.000.00
10/29/21652.3777302.100.32
10/28/21650.2730023.820.59
10/27/21646.452735-2.98-0.46
10/26/21649.434194-2.79-0.43
10/25/21652.2205776.180.96
10/24/21646.041201-0.62-0.10
10/23/21646.6657800.000.00
10/22/21646.665780-2.67-0.41
10/21/21649.3322495.830.91
10/20/21643.498838-1.53-0.24
10/19/21645.0330436.280.98
10/18/21638.7563941.300.20
10/17/21637.4532930.040.01
10/16/21637.4113950.000.00
10/15/21637.411395-1.19-0.19
10/14/21638.6045707.101.12
10/13/21631.50695510.211.64
10/12/21621.2952927.431.21
10/11/21613.8662584.180.69
10/10/21609.6850000.970.16
10/09/21608.7169470.000.00
10/08/21608.716947-3.46-0.56
10/07/21612.1741808.671.44
10/06/21603.507651-0.65-0.11
10/05/21604.1561771.400.23
10/04/21602.755979-13.22-2.15
10/03/21615.9724421.680.27
10/02/21614.2927120.000.00
10/01/21614.2927121.130.18
09/30/21613.164648-0.19-0.03
09/29/21613.353520-4.11-0.66
09/28/21617.459476-12.55-1.99
09/27/21630.007413-2.35-0.37
09/26/21632.357364-0.79-0.13
09/25/21633.1523420.000.00
09/24/21633.152342-2.27-0.36
09/23/21635.4216466.421.02
09/22/21629.0034327.411.19
09/21/21621.5943362.310.37
09/20/21619.284055-10.87-1.72
09/19/21630.1510080.860.14
09/18/21629.2914650.000.00
09/17/21629.2914652.300.37
09/16/21626.9941240.000.00
09/15/21626.9897552.560.41
09/14/21624.433775-0.65-0.10
09/13/21625.081750-2.19-0.35
09/12/21627.2767380.020.00
09/11/21627.2545400.000.00
09/10/21627.254540-4.17-0.66
09/09/21631.4277544.310.69
09/08/21627.113539-4.70-0.74
09/07/21631.811496-1.81-0.29
09/06/21633.619188-0.24-0.04
09/05/21633.8637101.060.17
09/04/21632.8013850.000.00
09/03/21632.8013851.290.20
09/02/21631.5068643.170.50
09/01/21628.3406263.220.51
08/31/21625.122136-3.12-0.50
08/30/21628.2432963.000.48
08/29/21625.2432181.360.22
08/28/21623.8799530.000.00
08/27/21623.8799535.900.96
08/26/21617.977062-2.79-0.45
08/25/21620.7628272.380.39
08/24/21618.3808038.491.39
08/23/21609.8873318.491.41
08/22/21601.3993991.240.21
08/21/21600.1587820.000.00
08/20/21600.1587825.000.84
08/19/21595.1540600.020.00
08/18/21595.1329914.660.79
08/17/21590.475038-5.44-0.91
08/16/21595.910509-6.87-1.14
08/15/21602.7791431.870.31
08/14/21600.9047870.000.00
08/13/21600.904787-1.34-0.22
08/12/21602.2496985.020.84
08/11/21597.234231-5.98-0.99
08/10/21603.217700-1.70-0.28
08/09/21604.918236-1.29-0.21
08/08/21606.209128-0.00-0.00
08/07/21606.2110920.000.00
08/06/21606.211092-4.91-0.80
08/05/21611.118504-6.21-1.01
08/04/21617.333454-0.34-0.06
08/03/21617.6747981.340.22
08/02/21616.3305942.080.34
08/01/21614.2484650.650.11
07/31/21613.6029670.000.00
07/30/21613.602967-3.43-0.56
07/29/21617.0331801.100.18
07/28/21615.92835011.421.89
07/27/21604.510630-3.81-0.63
07/26/21608.321928-2.43-0.40
07/25/21610.7544561.900.31
07/24/21608.8589030.000.00
07/23/21608.8589030.900.15
07/22/21607.9548060.610.10
07/21/21607.34370710.951.84
07/20/21596.38981411.401.95
07/19/21584.988112-3.88-0.66
07/18/21588.8723630.000.00
07/17/21588.8723630.000.00
07/16/21588.872363-2.89-0.49
07/15/21591.761346-6.79-1.13
07/14/21598.552862-8.59-1.42
07/13/21607.145484-2.69-0.44
07/12/21609.834872-2.59-0.42
07/11/21612.4206584.090.67
07/10/21608.3258000.000.00
07/09/21608.3258007.061.17
07/08/21601.267197-7.49-1.23
07/07/21608.752771-2.95-0.48
07/06/21611.700060-0.38-0.06
07/05/21612.0827140.700.11
07/04/21611.3839880.330.05
07/03/21611.0551960.000.00
07/02/21611.055196-2.09-0.34
07/01/21613.149779-4.14-0.67
06/30/21617.288580-5.32-0.85
06/29/21622.611448-2.77-0.44
06/28/21625.3789583.920.63
06/27/21621.455666-1.05-0.17
06/26/21622.5025070.000.00
06/25/21622.5025070.350.06
06/24/21622.1512264.180.68
06/23/21617.9743562.680.43
06/22/21615.2985835.250.86
06/21/21610.0469332.190.36
06/20/21607.856619-3.11-0.51
06/19/21610.9676470.000.00
06/18/21610.967647-4.95-0.80
06/17/21615.9218450.200.03
06/16/21615.7234592.370.39
06/15/21613.348748-6.17-1.00
06/14/21619.5155132.410.39
06/13/21617.1076352.800.46
06/12/21614.3061830.000.00
06/11/21614.3061832.600.43
06/10/21611.7037854.630.76
06/09/21607.074001-2.22-0.36
06/08/21609.2933052.720.45
06/07/21606.5694704.410.73
06/06/21602.1635750.000.00
06/05/21602.1635750.000.00
06/04/21602.1635754.050.68
06/03/21598.109097-6.20-1.03
06/02/21604.3122482.200.37
06/01/21602.110935-1.43-0.24
05/31/21603.539451-2.48-0.41
05/30/21606.0208660.360.06
05/29/21605.6621660.000.00
05/28/21605.6621660.640.11
05/27/21605.0251822.780.46
05/26/21602.2475804.790.80
05/25/21597.4623300.050.01
05/24/21597.4128203.320.56
05/23/21594.0936243.470.59
05/22/21590.6236220.000.00
05/21/21590.6236220.420.07
05/20/21590.20815914.392.50
05/19/21575.821470-0.71-0.12
05/18/21576.5336329.101.60
05/17/21567.433349-2.51-0.44
05/16/21569.9439000.000.00
05/15/21569.9439000.000.00
05/14/21569.9439009.691.73
05/13/21560.252741-2.09-0.37
05/12/21562.340498-13.09-2.28
05/11/21575.434188-6.21-1.07
05/10/21581.648261-9.08-1.54
05/09/21590.7246491.510.26
05/08/21589.2123350.000.00
05/07/21589.2123353.300.56
05/06/21585.910344-4.20-0.71
05/05/21590.105528-1.77-0.30
05/04/21591.877557-16.15-2.66
05/03/21608.0308140.370.06
05/02/21607.6581691.070.18
05/01/21606.5908840.000.00
04/30/21606.590884-5.23-0.85
04/29/21611.8177190.130.02
04/28/21611.692109-2.78-0.45
04/27/21614.475748-1.50-0.24
04/26/21615.9752859.721.60
04/25/21606.2584750.000.00
04/24/21606.2584750.000.00
04/23/21606.2584753.830.64
04/22/21602.4262203.590.60
04/21/21598.8381223.390.57
04/20/21595.447782-2.17-0.36
04/19/21597.615929-4.29-0.71
04/18/21601.9087221.460.24
04/17/21600.4490470.000.00
04/16/21600.449047-1.14-0.19
04/15/21601.5888103.710.62
04/14/21597.881960-1.86-0.31
04/13/21599.74287113.252.26
04/12/21586.490022-4.12-0.70
04/11/21590.6080221.740.30
04/10/21588.8634250.000.00
04/09/21588.863425-1.16-0.20
04/08/21590.0218824.280.73
04/07/21585.738565-3.29-0.56
04/06/21589.0333944.430.76
04/05/21584.5985042.250.39
04/04/21582.3509713.610.62
04/03/21578.7393300.000.00
04/02/21578.7393300.000.00
04/01/21578.7393307.581.33
03/31/21571.1555095.270.93
03/30/21565.889911-0.41-0.07
03/29/21566.299287-2.03-0.36
03/28/21568.3246080.000.00
03/27/21568.3246080.000.00
03/26/21568.3246083.440.61
03/25/21564.888037-6.98-1.22
03/24/21571.869206-13.23-2.26
03/23/21585.095401-5.52-0.93
03/22/21590.6155756.911.18
03/21/21583.704862-1.04-0.18
03/20/21584.7445800.000.00
03/19/21584.7445802.460.42
03/18/21582.282384-9.16-1.55
03/17/21591.439826-1.46-0.25
03/16/21592.896813-0.23-0.04
03/15/21593.1220315.230.89
03/14/21587.891281-0.45-0.08
03/13/21588.3427380.000.00
03/12/21588.342738-2.61-0.44
03/11/21590.95608817.783.10
03/10/21573.176952-1.45-0.25
03/09/21574.62328921.783.94
03/08/21552.839858-12.53-2.22
03/07/21565.3682874.720.84
03/06/21560.6489070.000.00
03/05/21560.648907-1.24-0.22
03/04/21561.888579-16.25-2.81
03/03/21578.134153-15.27-2.57
03/02/21593.400296-6.08-1.01
03/01/21599.47888310.721.82
02/28/21588.758593-0.74-0.13
02/27/21589.4985280.000.00
02/26/21589.4985280.310.05
02/25/21589.185564-18.65-3.07
02/24/21607.8338766.261.04
02/23/21601.572887-11.45-1.87
02/22/21613.021397-18.20-2.88
02/21/21631.2199373.400.54
02/20/21627.8190300.000.00
02/19/21627.8190307.561.22
02/18/21620.256108-4.88-0.78
02/17/21625.140617-4.31-0.69
02/16/21629.452841-4.32-0.68
02/15/21633.7716064.200.67
02/14/21629.5760650.550.09
02/13/21629.0260540.000.00
02/12/21629.0260542.990.48
02/11/21626.035676-0.38-0.06
02/10/21626.418826-5.10-0.81
02/09/21631.52225010.931.76
02/08/21620.5929445.460.89
02/07/21615.1351541.580.26
02/06/21613.5579010.000.00
02/05/21613.5579013.660.60
02/04/21609.8943882.700.44
02/03/21607.196726-4.60-0.75
02/02/21611.79574610.361.72
02/01/21601.43730411.151.89
01/31/21590.291674-2.93-0.49
01/30/21593.2192200.000.00
01/29/21593.219220-6.26-1.04
01/28/21599.4777010.280.05
01/27/21599.194920-5.35-0.88
01/26/21604.541771-1.40-0.23
01/25/21605.940324-0.05-0.01
01/24/21605.990941-3.47-0.57
01/23/21609.4579550.000.00
01/22/21609.4579552.840.47
01/21/21606.621517-1.35-0.22
01/20/21607.9730923.510.58
01/19/21604.4644265.270.88
01/18/21599.1963634.790.81
01/17/21594.4066391.160.20
01/16/21593.2483710.000.00
01/15/21593.248371-18.76-3.07
01/14/21612.012054-4.33-0.70
01/13/21616.3457931.770.29
01/12/21614.5754727.011.15
01/11/21607.5611041.140.19
01/10/21606.4178133.690.61
01/09/21602.7255040.000.00
01/08/21602.7255045.380.90
01/07/21597.34314316.422.83
01/06/21580.9191874.200.73
01/05/21576.7232023.950.69
01/04/21572.775757-8.15-1.40
01/03/21580.9247722.690.46
01/02/21578.2396260.000.00
01/01/21578.2396260.000.00
12/31/20578.239626-3.25-0.56
12/30/20581.4877927.351.28
12/29/20574.140595-3.06-0.53
12/28/20577.197881-6.03-1.03
12/27/20583.2247525.470.95
12/26/20577.7514880.000.00
12/25/20577.7514880.000.00
12/24/20577.7514883.080.54
12/23/20574.6743453.870.68
12/22/20570.80312912.672.27
12/21/20558.128162-3.67-0.65
12/20/20561.800540-2.50-0.44
12/19/20564.2997590.000.00
12/18/20564.2997597.441.34
12/17/20556.8575493.390.61
12/16/20553.4716820.530.10
12/15/20552.945029-0.14-0.03
12/14/20553.0875332.840.52
12/13/20550.2443803.060.56
12/12/20547.1830600.000.00
12/11/20547.1830602.430.45
12/10/20544.7506814.260.79
12/09/20540.4898050.390.07
12/08/20540.1024852.510.47
12/07/20537.5887557.311.38
12/06/20530.2779760.000.00
12/05/20530.2779760.000.00
12/04/20530.2779764.470.85
12/03/20525.8073836.111.17
12/02/20519.702332-3.31-0.63
12/01/20523.015299-1.28-0.24
11/30/20524.294729-5.15-0.97
11/29/20529.443002-1.56-0.29
11/28/20530.9986920.000.00
11/27/20530.9986927.431.42
11/26/20523.5728763.020.58
11/25/20520.5516801.810.35
11/24/20518.7397271.450.28
11/23/20517.2885925.101.00
11/22/20512.1872041.210.24
11/21/20510.9758420.000.00
11/20/20510.9758424.820.95
11/19/20506.1584453.970.79
11/18/20502.1884620.600.12
11/17/20501.5930692.220.44
11/16/20499.3720222.700.54
11/15/20496.676444-0.50-0.10
11/14/20497.1808620.000.00
11/13/20497.1808621.630.33
11/12/20495.548440-4.98-0.99
11/11/20500.52776613.172.70
11/10/20487.357047-10.30-2.07
11/09/20497.6596971.340.27
11/08/20496.3174621.610.32
11/07/20494.7123580.000.00
11/06/20494.7123582.650.54
11/05/20492.0626209.111.89
11/04/20482.94911812.412.64
11/03/20470.541337-3.17-0.67
11/02/20473.7147152.930.62
11/01/20470.7870210.710.15
10/31/20470.0726650.000.00
10/30/20470.072665-5.24-1.10
10/29/20475.3083136.831.46
10/28/20468.477677-12.96-2.69
10/27/20481.434020-3.63-0.75
10/26/20485.066810-8.08-1.64
10/25/20493.1446153.380.69
10/24/20489.7684320.000.00
10/23/20489.7684321.360.28
10/22/20488.405222-2.89-0.59
10/21/20491.291057-6.69-1.34
10/20/20497.981834-1.64-0.33
10/19/20499.618318-1.66-0.33
10/18/20501.2769011.740.35
10/17/20499.5358780.000.00
10/16/20499.535878-0.05-0.01
10/15/20499.583380-5.10-1.01
10/14/20504.6835190.800.16
10/13/20503.883680-0.75-0.15
10/12/20504.631325-0.39-0.08
10/11/20505.0220980.500.10
10/10/20504.5238990.000.00
10/09/20504.5238999.721.96
10/08/20494.8059823.560.73
10/07/20491.24429310.662.22
10/06/20480.5808030.320.07
10/05/20480.26254812.822.74
10/04/20467.4445002.260.49
10/03/20465.1859980.000.00
10/02/20465.185998-3.07-0.66
10/01/20468.2543957.441.62
09/30/20460.8104006.011.32
09/29/20454.7974536.901.54
09/28/20447.8972576.771.54
09/27/20441.1223560.000.00
09/26/20441.1223560.000.00
09/25/20441.1223564.200.96
09/24/20436.923536-6.24-1.41
09/23/20443.161935-7.89-1.75
09/22/20451.0544904.571.02
09/21/20446.484445-5.65-1.25
09/20/20452.1306080.000.00
09/19/20452.1306080.000.00
09/18/20452.1306080.590.13
09/17/20451.536585-5.46-1.19
09/16/20456.9966410.660.14
09/15/20456.3401513.840.85
09/14/20452.50080012.252.78
09/13/20440.2540260.000.00
09/12/20440.2540260.000.00
09/11/20440.254026-4.18-0.94
09/10/20444.438633-6.72-1.49
09/09/20451.1563645.151.15
09/08/20446.010789-8.77-1.93
09/07/20454.7806130.040.01
09/06/20454.7451251.760.39
09/05/20452.9802370.000.00
09/04/20452.980237-6.64-1.45
09/03/20459.624580-22.63-4.69
09/02/20482.251519-2.68-0.55
09/01/20484.9358983.500.73
08/31/20481.436546-1.71-0.35
08/30/20483.146482-0.04-0.01
08/29/20483.1847690.000.00
08/28/20483.1847693.860.81
08/27/20479.322133-1.86-0.39
08/26/20481.1771424.370.92
08/25/20476.8103744.360.92
08/24/20472.445851-1.62-0.34
08/23/20474.0616704.360.93
08/22/20469.7018990.000.00
08/21/20469.701899-2.76-0.58
08/20/20472.465074-3.65-0.77
08/19/20476.113001-4.26-0.89
08/18/20480.3683001.580.33
08/17/20478.7889020.840.18
08/16/20477.9480053.350.71
08/15/20474.5959610.000.00
08/14/20474.595961-1.51-0.32
08/13/20476.1053412.280.48
08/12/20473.8241006.661.43
08/11/20467.165049-0.73-0.16
08/10/20467.891433-2.66-0.57
08/09/20470.552356-1.06-0.22
08/08/20471.6086110.000.00
08/07/20471.608611-2.90-0.61
08/06/20474.509397-1.27-0.27
08/05/20475.78309311.492.47
08/04/20464.2929063.990.87
08/03/20460.2992623.380.74
08/02/20456.9185031.330.29
08/01/20455.5933360.000.00
07/31/20455.5933362.320.51
07/30/20453.2684472.630.58
07/29/20450.6374964.761.07
07/28/20445.876665-3.04-0.68
07/27/20448.9187193.420.77
07/26/20445.494403-2.85-0.64
07/25/20448.3426860.000.00
07/24/20448.342686-3.21-0.71
07/23/20451.557384-1.90-0.42
07/22/20453.461624-0.12-0.03
07/21/20453.578953-0.39-0.09
07/20/20453.9733908.561.92
07/19/20445.413714-0.38-0.08
07/18/20445.7913600.000.00
07/17/20445.7913603.280.74
07/16/20442.515991-5.68-1.27
07/15/20448.19742711.062.53
07/14/20437.1400450.830.19
07/13/20436.313453-3.11-0.71
07/12/20439.4274133.620.83
07/11/20435.8036050.000.00
07/10/20435.803605-0.71-0.16
07/09/20436.5156241.060.24
07/08/20435.454129-0.63-0.15
07/07/20436.087612-0.69-0.16
07/06/20436.7763527.731.80
07/05/20429.050266-8.07-1.85
07/04/20437.1200570.000.00
07/03/20437.1200570.480.11
07/02/20436.6436415.361.24
07/01/20431.2793659.202.18
06/30/20422.0748123.620.87
06/29/20418.4522211.420.34
06/28/20417.031986-8.66-2.04
06/27/20425.6963330.000.00
06/26/20425.696333-1.43-0.33
06/25/20427.1216931.110.26
06/24/20426.011813-9.92-2.28
06/23/20435.9366030.350.08
06/22/20435.5885472.230.51
06/21/20433.360541-2.63-0.60
06/20/20435.9898950.000.00
06/19/20435.989895-0.33-0.08
06/18/20436.321663-0.32-0.07
06/17/20436.646567-1.81-0.41
06/16/20438.45243810.092.35
06/15/20428.3662720.000.00
06/14/20428.364530-1.08-0.25
06/13/20429.4479720.000.00
06/12/20429.4479720.300.07
06/11/20429.151205-15.45-3.48
06/10/20444.604658-0.35-0.08
06/09/20444.957194-0.87-0.19
06/08/20445.8257727.331.67
06/07/20438.4997300.000.00
06/06/20438.4997300.000.00
06/05/20438.4997301.680.39
06/04/20436.816512-1.48-0.34
06/03/20438.2944510.760.17
06/02/20437.5331113.770.87
06/01/20433.7670383.920.91
05/31/20429.844463-3.00-0.69
05/30/20432.8419480.000.00
05/29/20432.8419485.351.25
05/28/20427.496503-1.41-0.33
05/27/20428.902874-1.05-0.24
05/26/20429.9544571.840.43
05/25/20428.1192851.680.39
05/24/20426.4428193.010.71
05/23/20423.4280910.000.00
05/22/20423.4280911.520.36
05/21/20421.905611-3.56-0.84
05/20/20425.4606769.672.33
05/19/20415.7894641.070.26
05/18/20414.7176378.232.02
05/17/20406.4924687.761.94
05/16/20398.7370560.000.00
05/15/20398.7370563.240.82
05/14/20395.498762-7.46-1.85
05/13/20402.954693-11.01-2.66
05/12/20413.967386-5.34-1.27
05/11/20419.3041191.420.34
05/10/20417.8848072.080.50
05/09/20415.8068750.000.00
05/08/20415.8068753.500.85
05/07/20412.3069287.601.88
05/06/20404.7093755.381.35
05/05/20399.3317918.542.18
05/04/20390.795223-1.77-0.45
05/03/20392.562254-4.54-1.14
05/02/20397.1054710.000.00
05/01/20397.105471-9.40-2.31
04/30/20406.510152-2.74-0.67
04/29/20409.2453266.731.67
04/28/20402.513269-1.30-0.32
04/27/20403.8112027.341.85
04/26/20396.4692236.271.61
04/25/20390.2023450.000.00
04/24/20390.2023451.650.43
04/23/20388.5508084.891.27
04/22/20383.6644675.451.44
04/21/20378.216499-10.67-2.74
04/20/20388.8855330.580.15
04/19/20388.30255810.262.71
04/18/20378.0451190.000.00
04/17/20378.0451194.081.09
04/16/20373.9696672.510.68
04/15/20371.458835-5.94-1.58
04/14/20377.4031492.580.69
04/13/20374.823941-2.18-0.58
04/12/20377.0041182.720.73
04/11/20374.2863320.000.00
04/10/20374.2863320.000.00
04/09/20374.2863322.800.75
04/08/20371.4852025.241.43
04/07/20366.2447866.181.72
04/06/20360.06286021.096.22
04/05/20338.976347-4.27-1.24
04/04/20343.2440390.000.00
04/03/20343.244039-2.06-0.60
04/02/20345.302764-0.98-0.28
04/01/20346.282547-16.92-4.66
03/31/20363.1989147.802.19
03/30/20355.4002136.611.89
03/29/20348.794507-1.74-0.50
03/28/20350.5361090.000.00
03/27/20350.536109-5.42-1.52
03/26/20355.95659914.124.13
03/25/20341.8333882.710.80
03/24/20339.12627931.2410.15
03/23/20307.890085-6.55-2.08
03/22/20314.436735-3.71-1.16
03/21/20318.1423350.000.00
03/20/20318.142335-1.68-0.52
03/19/20319.81998818.896.28
03/18/20300.927363-20.86-6.48
03/17/20321.7860608.102.58
03/16/20313.687954-32.10-9.28
03/15/20345.7830714.061.19
03/14/20341.7200080.000.00
03/13/20341.7200089.792.95
03/12/20331.925312-32.52-8.92
03/11/20364.441843-14.94-3.94
03/10/20379.3846735.051.35
03/09/20374.334703-32.68-8.03
03/08/20407.013685-11.89-2.84
03/07/20418.9014550.000.00
03/06/20418.901455-5.15-1.22
03/05/20424.055833-11.39-2.62
03/04/20435.444540-0.64-0.15
03/03/20436.0807660.210.05
03/02/20435.8662874.731.10
03/01/20431.134006-4.45-1.02
02/29/20435.5876120.000.00
02/28/20435.587612-3.26-0.74
02/27/20438.842688-16.48-3.62
02/26/20455.327470-2.08-0.45
02/25/20457.403929-3.62-0.78
02/24/20461.019640-12.63-2.67
02/23/20473.653511-6.79-1.41
02/22/20480.4432340.000.00
02/21/20480.443234-2.19-0.45
02/20/20482.633873-0.85-0.18
02/19/20483.4811557.541.58
02/18/20475.942084-1.52-0.32
02/17/20477.4649280.210.04
02/16/20477.2559590.920.19
02/15/20476.3310740.000.00
02/14/20476.331074-1.95-0.41
02/13/20478.284669-3.02-0.63
02/12/20481.3014022.110.44
02/11/20479.1874955.671.20
02/10/20473.5195233.030.64
02/09/20470.489827-3.58-0.76
02/08/20474.0698460.000.00
02/07/20474.069846-1.93-0.41
02/06/20475.9978882.960.63
02/05/20473.0392774.400.94
02/04/20468.6388589.522.07
02/03/20459.1222294.100.90
02/02/20455.023702-6.39-1.39
02/01/20461.4171130.000.00
01/31/20461.417113-4.17-0.90
01/30/20465.5875090.630.13
01/29/20464.9613010.930.20
01/28/20464.0342673.300.72
01/27/20460.733693-8.65-1.84
01/26/20469.388234-2.82-0.60
01/25/20472.2123750.000.00
01/24/20472.212375-1.69-0.36
01/23/20473.9042160.410.09
01/22/20473.4935432.460.52
01/21/20471.0290301.190.25
01/20/20469.841081-0.84-0.18
01/19/20470.6853801.180.25
01/18/20469.5068730.000.00
01/17/20469.506873-1.01-0.22
01/16/20470.5191265.541.19
01/15/20464.9749613.780.82
01/14/20461.1942142.060.45
01/13/20459.1385871.330.29
01/12/20457.808344-0.38-0.08
01/11/20458.1916340.000.00
01/10/20458.1916341.970.43
01/09/20456.2198971.890.42
01/08/20454.3307102.060.46
01/07/20452.2667761.150.25
01/06/20451.1203690.410.09
01/05/20450.713795-1.96-0.43
01/04/20452.6780040.000.00
01/03/20452.678004-2.11-0.46
01/02/20454.7839912.990.66
01/01/20451.7959980.620.14
12/31/19451.1747342.350.52
12/30/19448.824727-2.80-0.62
12/29/19451.622865-0.30-0.07
12/28/19451.9256520.000.00
12/27/19451.9256520.370.08
12/26/19451.5569341.180.26
12/25/19450.380635-0.04-0.01
12/24/19450.4201342.420.54
12/23/19448.004336-0.42-0.09
12/22/19448.4287680.830.18
12/21/19447.6015540.000.00
12/20/19447.6015540.070.02
12/19/19447.5304501.130.25
12/18/19446.400558-1.02-0.23
12/17/19447.4215180.490.11
12/16/19446.9273661.050.23
12/15/19445.880156-0.15-0.03
12/14/19446.0322490.000.00
12/13/19446.0322491.400.32
12/12/19444.6299070.900.20
12/11/19443.7323401.020.23
12/10/19442.714641-1.38-0.31
12/09/19444.0908760.040.01
12/08/19444.0475762.020.46
12/07/19442.0275840.000.00
12/06/19442.027584-0.30-0.07
12/05/19442.329472-1.12-0.25
12/04/19443.4488262.070.47
12/03/19441.381042-3.42-0.77
12/02/19444.799235-4.22-0.94
12/01/19449.023995-2.07-0.46
11/30/19451.0893950.000.00
11/29/19451.089395-0.13-0.03
11/28/19451.2180971.850.41
11/27/19449.3703390.310.07
11/26/19449.0556690.610.14
11/25/19448.4444355.601.26
11/24/19442.8465840.230.05
11/23/19442.6117920.000.00
11/22/19442.6117920.040.01
11/21/19442.568365-0.62-0.14
11/20/19443.187991-2.58-0.58
11/19/19445.7691651.450.33
11/18/19444.3176020.260.06
11/17/19444.0556271.840.42
11/16/19442.2132660.000.00
11/15/19442.2132662.860.65
11/14/19439.3486180.480.11
11/13/19438.8727111.400.32
11/12/19437.4693391.800.41
11/11/19435.665999-2.22-0.51
11/10/19437.8905041.170.27
11/09/19436.7223990.000.00
11/08/19436.7223991.280.29
11/07/19435.443998-0.25-0.06
11/06/19435.698600-0.27-0.06
11/05/19435.9660862.690.62
11/04/19433.2802730.810.19
11/03/19432.4659441.830.43
11/02/19430.6345500.000.00
11/01/19430.6345502.510.59
10/31/19428.128087-1.20-0.28
10/30/19429.324877-0.51-0.12
10/29/19429.8310273.000.70
10/28/19426.8318763.070.72
10/27/19423.7602892.120.50
10/26/19421.6420290.000.00
10/25/19421.642029-0.73-0.17
10/24/19422.3730592.860.68
10/23/19419.5123040.790.19
10/22/19418.719993-0.19-0.05
10/21/19418.9087121.620.39
10/20/19417.2873580.000.00
10/19/19417.2873580.000.00
10/18/19417.287358-2.92-0.69
10/17/19420.207144-0.15-0.04
10/16/19420.3614530.270.06
10/15/19420.0932562.630.63
10/14/19417.459964-1.87-0.45
10/13/19419.3309310.000.00
10/12/19419.3309310.000.00
10/11/19419.3309313.180.76
10/10/19416.147539-0.13-0.03
10/09/19416.2769521.200.29
10/08/19415.072336-3.00-0.72
10/07/19418.071253-2.44-0.58
10/06/19420.5155153.940.95
10/05/19416.5739790.000.00
10/04/19416.5739794.441.08
10/03/19412.1307751.650.40
10/02/19410.478229-3.77-0.91
10/01/19414.252197-2.33-0.56
09/30/19416.5830371.810.44
09/29/19414.7681770.000.00
09/28/19414.7681770.000.00
09/27/19414.768177-1.90-0.46
09/26/19416.6668291.230.30
09/25/19415.4403190.400.10
09/24/19415.035996-2.15-0.52
09/23/19417.185996-0.84-0.20
09/22/19418.021662-1.41-0.34
09/21/19419.4268910.000.00
09/20/19419.426891-0.81-0.19
09/19/19420.2338321.840.44
09/18/19418.3946162.570.62
09/17/19415.8200941.560.38
09/16/19414.260240-0.33-0.08
09/15/19414.586219-1.74-0.42
09/14/19416.3271670.000.00
09/13/19416.3271671.240.30
09/12/19415.084861-0.70-0.17
09/11/19415.7873835.111.24
09/10/19410.676733-2.11-0.51
09/09/19412.787579-2.12-0.51
09/08/19414.9029550.690.17
09/07/19414.2089260.000.00
09/06/19414.208926-1.40-0.34
09/05/19415.6077261.230.30
09/04/19414.3742084.091.00
09/03/19410.287276-4.39-1.06
09/02/19414.680010-0.58-0.14
09/01/19415.260902-0.43-0.10
08/31/19415.6897460.000.00
08/30/19415.689746-0.22-0.05
08/29/19415.9078185.391.31
08/28/19410.514152-3.79-0.91
08/27/19414.302020-2.92-0.70
08/26/19417.2222812.060.50
08/25/19415.165673-6.52-1.55
08/24/19421.6899770.000.00
08/23/19421.689977-3.59-0.84
08/22/19425.2792360.220.05
08/21/19425.0612424.401.05
08/20/19420.6562790.930.22
08/19/19419.7241646.391.55
08/18/19413.3316660.880.21
08/17/19412.4504050.000.00
08/16/19412.4504051.650.40
08/15/19410.795535-2.93-0.71
08/14/19413.727158-14.45-3.37
08/13/19428.1741213.120.73
08/12/19425.051021-2.03-0.48
08/11/19427.0847820.000.00
08/10/19427.0847820.000.00
08/09/19427.084782-1.58-0.37
08/08/19428.66502211.442.74
08/07/19417.229294-0.56-0.13
08/06/19417.7887463.160.76
08/05/19414.632468-11.13-2.61
08/04/19425.7594610.000.00
08/03/19425.7594610.000.00
08/02/19425.759461-0.07-0.02
08/01/19425.833914-0.32-0.08
07/31/19426.1562821.850.44
07/30/19424.3021771.040.25
07/29/19423.258662-1.53-0.36
07/28/19424.7908642.410.57
07/27/19422.3844490.000.00
07/26/19422.3844490.990.23
07/25/19421.3959590.250.06
07/24/19421.1468994.531.09
07/23/19416.6122282.100.51
07/22/19414.5079271.460.35
07/21/19413.051071-0.57-0.14
07/20/19413.6212520.000.00
07/19/19413.621252-0.37-0.09
07/18/19413.986768-0.44-0.11
07/17/19414.427351-1.56-0.37
07/16/19415.982752-2.79-0.67
07/15/19418.770411-0.64-0.15
07/14/19419.4117550.760.18
07/13/19418.6475110.000.00
07/12/19418.6475110.740.18
07/11/19417.9124840.240.06
07/10/19417.6701541.590.38
07/09/19416.0808332.000.48
07/08/19414.076418-1.37-0.33
07/07/19415.443793-0.57-0.14
07/06/19416.0124940.000.00
07/05/19416.012494-0.52-0.12
07/04/19416.5286690.790.19
07/03/19415.7348342.400.58
07/02/19413.3356681.840.45
07/01/19411.499557-0.08-0.02
06/30/19411.5791731.820.44
06/29/19409.7588570.000.00
06/28/19409.7588572.850.70
06/27/19406.9078805.111.27
06/26/19401.7986740.760.19
06/25/19401.041858-1.52-0.38
06/24/19402.560517-0.51-0.13
06/23/19403.0662500.890.22
06/22/19402.1751630.000.00
06/21/19402.175163-3.34-0.82
06/20/19405.5190802.040.51
06/19/19403.4810493.630.91
06/18/19399.8486432.900.73
06/17/19396.946304-1.52-0.38
06/16/19398.464316-0.96-0.24
06/15/19399.4228670.000.00
06/14/19399.422867-0.85-0.21
06/13/19400.2702792.200.55
06/12/19398.070109-1.76-0.44
06/11/19399.825597-2.74-0.68
06/10/19402.5655792.650.66
06/09/19399.9183320.000.00
06/08/19399.9183320.000.00
06/07/19399.9183322.400.60
06/06/19397.520924-0.47-0.12
06/05/19397.9942932.880.73
06/04/19395.1111965.871.51
06/03/19389.245499-1.78-0.46
06/02/19391.028065-2.89-0.73
06/01/19393.9184880.000.00
05/31/19393.918488-1.23-0.31
05/30/19395.1438941.150.29
05/29/19393.992486-6.62-1.65
05/28/19400.612686-1.41-0.35
05/27/19402.0270960.010.00
05/26/19402.0134231.440.36
05/25/19400.5781750.000.00
05/24/19400.5781751.880.47
05/23/19398.693439-7.38-1.82
05/22/19406.0752701.580.39
05/21/19404.4922670.680.17
05/20/19403.809659-4.16-1.02
05/19/19407.9674540.680.17
05/17/19407.289702-1.30-0.32
05/16/19408.5929095.261.31
05/15/19403.3286172.030.50
05/14/19401.3032993.800.96
05/13/19397.499439-11.05-2.70
05/12/19408.549447-3.11-0.76
05/11/19411.6624450.000.00
05/10/19411.6624451.120.27
05/09/19410.5391460.400.10
05/08/19410.1433781.310.32
05/07/19408.832723-0.83-0.20
05/06/19409.660510-3.08-0.75
05/05/19412.7446770.090.02
05/04/19412.6520190.000.00
05/03/19412.6520193.830.94
05/02/19408.823875-1.64-0.40
05/01/19410.468752-0.91-0.22
04/30/19411.374308-0.80-0.19
04/29/19412.177793-0.62-0.15
04/28/19412.7993041.580.39
04/27/19411.2160020.000.00
04/26/19411.2160021.810.44
04/25/19409.404937-0.82-0.20
04/24/19410.2279981.730.42
04/23/19408.4951803.800.94
04/22/19404.695416-0.11-0.03
04/21/19404.8075851.660.41
04/20/19403.1464340.000.00
04/19/19403.1464340.000.00
04/18/19403.146434-5.68-1.39
04/17/19408.821589-4.95-1.20
04/16/19413.7693441.400.34
04/15/19412.3730410.150.04
04/14/19412.2181641.080.26
04/13/19411.1428900.000.00
04/12/19411.1428902.390.59
04/11/19408.7515920.860.21
04/10/19407.8962282.490.61
04/09/19405.4063870.180.04
04/08/19405.2304691.060.26
04/07/19404.1722540.940.23
04/06/19403.2289860.000.00
04/05/19403.2289861.850.46
04/04/19401.382594-3.42-0.84
04/03/19404.8025001.080.27
04/02/19403.7204461.200.30
04/01/19402.5228632.830.71
03/31/19399.6955122.310.58
03/30/19397.3857380.000.00
03/29/19397.3857381.530.39
03/28/19395.852073-0.38-0.10
03/27/19396.231293-2.27-0.57
03/26/19398.5028734.091.04
03/25/19394.417117-2.04-0.51
03/24/19396.454898-3.68-0.92
03/23/19400.1365470.000.00
03/22/19400.136547-5.21-1.28
03/21/19405.3428652.470.61
03/20/19402.873299-0.60-0.15
03/19/19403.4757510.870.21
03/18/19402.610594-0.06-0.01
03/17/19402.6698170.990.25
03/16/19401.6836650.000.00
03/15/19401.6836651.440.36
03/14/19400.2438880.890.22
03/13/19399.3506814.131.05
03/12/19395.2194220.440.11
03/11/19394.7819584.641.19
03/10/19390.146177-1.34-0.34
03/09/19391.4899000.000.00
03/08/19391.4899000.210.05
03/07/19391.282678-4.67-1.18
03/06/19395.952008-2.22-0.56
03/05/19398.174804-3.13-0.78
03/04/19401.305265-0.51-0.13
03/03/19401.8199770.650.16
03/02/19401.1657500.000.00
03/01/19401.1657500.920.23
02/28/19400.247232-1.14-0.29
02/27/19401.392212-0.29-0.07
02/26/19401.681119-2.32-0.57
02/25/19404.0026092.250.56
02/24/19401.7558890.110.03
02/23/19401.6505420.000.00
02/22/19401.6505422.580.65
02/21/19399.066741-0.53-0.13
02/20/19399.5990430.140.03
02/19/19399.4631880.160.04
02/18/19399.3025500.100.02
02/17/19399.2043761.280.32
02/16/19397.9205200.000.00
02/15/19397.9205202.710.68
02/14/19395.2154671.580.40
02/13/19393.640060-1.81-0.46
02/12/19395.4498591.890.48
02/11/19393.5571852.270.58
02/10/19391.290638-0.40-0.10
02/09/19391.6894860.000.00
02/08/19391.6894860.480.12
02/07/19391.208890-5.45-1.37
02/06/19396.658778-2.37-0.59
02/05/19399.0240672.760.70
02/04/19396.2636003.390.86
02/03/19392.875924-0.22-0.06
02/02/19393.1001710.000.00
02/01/19393.1001710.770.20
01/31/19392.3318355.791.50
01/30/19386.5395473.740.98
01/29/19382.7983751.520.40
01/28/19381.2831190.210.06
01/27/19381.0689600.750.20
01/26/19380.3224930.000.00
01/25/19380.3224932.500.66
01/24/19377.8224483.070.82
01/23/19374.7550261.180.31
01/22/19373.578864-0.37-0.10
01/21/19373.945399-1.97-0.52
01/20/19375.9175281.310.35
01/19/19374.6078100.000.00
01/18/19374.6078101.580.42
01/17/19373.0280880.830.22
01/16/19372.2005240.430.12
01/15/19371.7676763.941.07
01/14/19367.828425-2.94-0.79
01/13/19370.766211-0.50-0.13
01/12/19371.2616690.000.00
01/11/19371.261669-0.25-0.07
01/10/19371.5133790.910.24
01/09/19370.6076683.410.93
01/08/19367.2013113.691.01
01/07/19363.5132782.960.82
01/06/19360.5512554.581.29
01/05/19355.9755980.000.00
01/04/19355.9755985.341.52
01/03/19350.635210-3.62-1.02
01/02/19354.255862-2.39-0.67
01/01/19356.6427762.120.60
12/31/18354.5250822.580.73
12/30/18351.9426091.900.54
12/29/18350.0404320.000.00
12/28/18350.0404321.050.30
12/27/18348.9915810.610.18
12/26/18348.3804036.211.81
12/25/18342.1701663.971.17
12/24/18338.201378-6.48-1.88
12/23/18344.684593-8.47-2.40
12/22/18353.1593970.000.00
12/21/18353.159397-8.91-2.46
12/20/18362.069788-7.68-2.08
12/19/18369.745915-0.13-0.04
12/18/18369.876989-1.84-0.50
12/17/18371.717093-5.11-1.36
12/16/18376.825925-3.85-1.01
12/15/18380.6775320.000.00
12/14/18380.677532-2.76-0.72
12/13/18383.435373-1.36-0.35
12/12/18384.7953462.380.62
12/11/18382.4169360.600.16
12/10/18381.820934-2.45-0.64
12/09/18384.273508-0.65-0.17
12/08/18384.9283080.000.00
12/07/18384.928308-4.56-1.17
12/06/18389.492718-5.94-1.50
12/05/18395.4340830.000.00
12/04/18395.434083-8.29-2.05
12/03/18403.7230892.720.68
12/02/18401.0045302.330.58
12/01/18398.6758970.000.00
11/30/18398.675897-0.27-0.07
11/29/18398.9486220.740.18
11/28/18398.2127236.231.59
11/27/18391.983586-3.48-0.88
11/26/18395.4634316.931.78
11/25/18388.537340-1.00-0.26
11/24/18389.5371430.000.00
11/23/18389.5371430.750.19
11/22/18388.786406-2.34-0.60
11/21/18391.1248023.580.92
11/20/18387.544545-8.80-2.22
11/19/18396.346068-5.55-1.38
11/18/18401.8950120.840.21
11/17/18401.0587280.000.00
11/16/18401.0587281.300.32
11/15/18399.761518-0.41-0.10
11/14/18400.173022-2.92-0.73
11/13/18403.0963960.670.17
11/12/18402.431392-5.64-1.38
11/11/18408.0753690.520.13
11/10/18407.5588250.000.00
11/09/18407.558825-0.95-0.23
11/08/18408.504346-1.92-0.47
11/07/18410.4261109.072.26
11/06/18401.3609864.141.04
11/05/18397.225787-0.44-0.11
11/04/18397.6692570.040.01
11/03/18397.6340560.000.00
11/02/18397.634056-0.70-0.18
11/01/18398.33306110.612.74
10/31/18387.7204904.261.11
10/30/18383.4606482.200.58
10/29/18381.262119-1.04-0.27
10/28/18382.297558-0.37-0.10
10/27/18382.6708740.000.00
10/26/18382.670874-1.76-0.46
10/25/18384.434029-2.10-0.54
10/24/18386.536110-5.92-1.51
10/23/18392.451858-5.13-1.29
10/22/18397.5859301.220.31
10/21/18396.362233-0.89-0.22
10/20/18397.2521650.000.00
10/19/18397.252165-1.61-0.40
10/18/18398.861730-1.62-0.40
10/17/18400.482191-1.87-0.46
10/16/18402.3530006.811.72
10/15/18395.545722-1.07-0.27
10/14/18396.6154822.160.55
10/13/18394.4596890.000.00
10/12/18394.4596893.160.81
10/11/18391.298061-5.32-1.34
10/10/18396.620722-5.74-1.43
10/09/18402.362610-0.65-0.16
10/08/18403.016617-5.84-1.43
10/07/18408.854737-1.18-0.29
10/06/18410.0318070.000.00
10/05/18410.031807-1.14-0.28
10/04/18411.170844-4.61-1.11
10/03/18415.7787944.431.08
10/02/18411.346447-1.97-0.48
10/01/18413.319390-1.35-0.33
09/30/18414.6737420.000.00
09/29/18414.6737420.000.00
09/28/18414.673742-1.38-0.33
09/27/18416.054176-4.40-1.05
09/26/18420.455889-3.70-0.87
09/25/18424.153533-1.48-0.35
09/24/18425.630062-0.27-0.06
09/23/18425.9027180.000.00
09/22/18425.9027180.000.00
09/21/18425.902718-0.21-0.05
09/20/18426.1085583.270.77
09/19/18422.843258-0.70-0.16
09/18/18423.5405081.270.30
09/17/18422.266583-2.23-0.53
09/16/18424.5003625.901.41
09/15/18418.6049760.000.00
09/14/18418.604976-0.75-0.18
09/13/18419.3595923.480.84
09/12/18415.8820470.300.07
09/11/18415.5855550.100.03
09/10/18415.4809700.670.16
09/09/18414.8126040.000.00
09/08/18414.8126040.000.00
09/07/18414.812604-1.95-0.47
09/06/18416.7605580.680.16
09/05/18416.079147-4.06-0.97
09/04/18420.140341-2.86-0.68
09/03/18422.999460-1.36-0.32
09/02/18424.3554900.550.13
09/01/18423.8098180.000.00
08/31/18423.8098181.540.37
08/30/18422.2678970.290.07
08/29/18421.9776802.410.58
08/28/18419.5648670.720.17
08/27/18418.8469021.800.43
08/26/18417.050904-0.98-0.23
08/25/18418.0277030.000.00
08/24/18418.0277032.330.56
08/23/18415.7001781.610.39
08/22/18414.0862770.200.05
08/21/18413.8819142.610.64
08/20/18411.2698535.211.28
08/19/18406.0640612.190.54
08/18/18403.8725510.000.00
08/17/18403.8725512.060.51
08/16/18401.8128144.961.25
08/15/18396.849750-2.23-0.56
08/14/18399.076803-0.01-0.00
08/13/18399.084547-1.53-0.38
08/12/18400.6165330.030.01
08/11/18400.5894570.000.00
08/10/18400.589457-1.87-0.47
08/09/18402.462339-3.04-0.75
08/08/18405.5059590.650.16
08/07/18404.8539391.460.36
08/06/18403.3957331.460.36
08/05/18401.9380272.810.70
08/04/18399.1320640.000.00
08/03/18399.132064-0.57-0.14
08/02/18399.697779-3.83-0.95
08/01/18403.5307880.160.04
07/31/18403.368233-0.46-0.11
07/30/18403.826537-0.49-0.12
07/29/18404.314901-1.41-0.35
07/28/18405.7267230.000.00
07/27/18405.726723-3.99-0.97
07/26/18409.7206780.620.15
07/25/18409.1022165.901.46
07/24/18403.2033570.460.11
07/23/18402.744830-0.60-0.15
07/22/18403.3493130.000.00
07/21/18403.3493130.000.00
07/20/18403.3493131.130.28
07/19/18402.214992-1.53-0.38
07/18/18403.742002-0.28-0.07
07/17/18404.0180982.040.51
07/16/18401.973964-0.36-0.09
07/15/18402.3291290.000.00
07/14/18402.3291290.000.00
07/13/18402.329129-0.34-0.08
07/12/18402.6692422.880.72
07/11/18399.787873-1.61-0.40
07/10/18401.3948151.380.34
07/09/18400.0163521.340.34
07/08/18398.678693-0.15-0.04
07/07/18398.8270680.000.00
07/06/18398.8270683.630.92
07/05/18395.1941561.400.36
07/04/18393.793131-0.50-0.13
07/03/18394.2942852.720.69
07/02/18391.5764391.180.30
07/01/18390.3932001.210.31
06/30/18389.1807440.000.00
06/29/18389.180744-0.44-0.11
06/28/18389.621301-0.70-0.18
06/27/18390.319226-1.50-0.38
06/26/18391.8190490.160.04
06/25/18391.655081-6.58-1.65
06/24/18398.2343970.390.10
06/23/18397.8492570.000.00
06/22/18397.8492570.310.08
06/21/18397.535054-3.80-0.95
06/20/18401.3360394.091.03
06/19/18397.245244-1.89-0.47
06/18/18399.138917-0.25-0.06
06/17/18399.391574-0.24-0.06
06/16/18399.6293550.000.00
06/15/18399.629355-2.64-0.66
06/14/18402.266396-0.43-0.11
06/13/18402.6941300.450.11
06/12/18402.2430550.850.21
06/11/18401.3899410.440.11
06/10/18400.9528272.010.50
06/09/18398.9462160.000.00
06/08/18398.9462160.570.14
06/07/18398.3754220.370.09
06/06/18398.002169-0.46-0.12
06/05/18398.4604431.580.40
06/04/18396.8766810.000.00
06/03/18396.8725131.090.28
06/02/18395.7828600.000.00
06/01/18395.7828603.230.82
05/31/18392.549792-0.51-0.13
05/30/18393.0591193.130.80
05/29/18389.926677-4.77-1.21
05/28/18394.693589-0.93-0.24
05/27/18395.6240472.570.65
05/26/18393.0582830.000.00
05/25/18393.0582831.130.29
05/24/18391.9279331.580.40
05/23/18390.347089-1.48-0.38
05/22/18391.827377-0.43-0.11
05/21/18392.2606443.080.79
05/20/18389.1757630.000.00
05/19/18389.1757630.000.00
05/18/18389.175763-0.79-0.20
05/17/18389.9672791.700.44
05/16/18388.2660633.320.86
05/15/18384.943110-0.69-0.18
05/14/18385.6344120.690.18
05/13/18384.9395131.820.48
05/12/18383.1158070.000.00
05/11/18383.1158070.430.11
05/10/18382.6900482.650.70
05/09/18380.0364352.300.61
05/08/18377.738924-0.30-0.08
05/07/18378.0392882.760.74
05/06/18375.280181-1.21-0.32
05/05/18376.4896110.000.00
05/04/18376.4896112.370.63
05/03/18374.1176120.150.04
05/02/18373.968365-0.27-0.07
05/01/18374.2353300.990.27
04/30/18373.243761-1.01-0.27
04/29/18374.2528201.280.34
04/28/18372.9719160.000.00
04/27/18372.971916-1.69-0.45
04/26/18374.6637584.371.18
04/25/18370.292555-7.81-2.06
04/24/18378.099737-2.15-0.57
04/23/18380.249620-1.81-0.47
04/22/18382.0573741.450.38
04/21/18380.6096840.000.00
04/20/18380.609684-2.34-0.61
04/19/18382.954367-1.50-0.39
04/18/18384.4521670.510.13
04/17/18383.9411532.570.67
04/16/18381.3756332.230.59
04/15/18379.1487621.210.32
04/14/18377.9349520.000.00
04/13/18377.934952-0.91-0.24
04/12/18378.8440883.170.84
04/11/18375.673459-0.73-0.19
04/10/18376.4027407.532.04
04/09/18368.8700232.640.72
04/08/18366.2280373.390.93
04/07/18362.8355530.000.00
04/06/18362.835553-3.51-0.96
04/05/18366.3471781.260.34
04/04/18365.087735-2.41-0.66
04/03/18367.4994310.350.09
04/02/18367.152327-4.62-1.24
04/01/18371.7739840.390.10
03/31/18371.3886210.000.00
03/30/18371.3886210.000.00
03/29/18371.3886213.200.87
03/28/18368.187758-3.74-1.00
03/27/18371.923161-0.68-0.18
03/26/18372.6048893.801.03
03/25/18368.801948-5.90-1.58
03/24/18374.7065130.000.00
03/23/18374.706513-2.44-0.65
03/22/18377.149860-5.34-1.40
03/21/18382.490696-1.26-0.33
03/20/18383.751203-0.48-0.13
03/19/18384.232318-3.65-0.94
03/18/18387.8802300.050.01
03/17/18387.8294440.000.00
03/16/18387.829444-0.46-0.12
03/15/18388.293319-1.71-0.44
03/14/18389.998343-1.62-0.41
03/13/18391.6152590.400.10
03/12/18391.2166671.660.43
03/11/18389.5595641.420.37
03/10/18388.1401000.000.00
03/09/18388.1401002.550.66
03/08/18385.5883391.510.39
03/07/18384.0809830.990.26
03/06/18383.0914561.430.37
03/05/18381.662822-1.33-0.35
03/04/18382.996184-1.53-0.40
03/03/18384.5247350.000.00
03/02/18384.5247355.751.52
03/01/18378.776298-2.89-0.76
02/28/18381.671183-3.63-0.94
02/27/18385.305706-1.87-0.48
02/26/18387.1760251.610.42
02/25/18385.5613730.780.20
02/24/18384.7790260.000.00
02/23/18384.7790261.890.49
02/22/18382.884767-0.64-0.17
02/21/18383.5215580.420.11
02/20/18383.102551-1.39-0.36
02/19/18384.4963722.680.70
02/18/18381.8199300.010.00
02/17/18381.8106910.000.00
02/16/18381.810691-0.72-0.19
02/15/18382.5264248.592.30
02/14/18373.9389154.051.10
02/13/18369.8872790.570.16
02/12/18369.3145773.520.96
02/11/18365.789952-3.16-0.86
02/10/18368.9508760.000.00
02/09/18368.950876-0.33-0.09
02/08/18369.278459-9.01-2.38
02/07/18378.2856091.270.34
02/06/18377.015337-2.75-0.72
02/05/18379.760386-6.11-1.58
02/04/18385.873347-4.19-1.07
02/03/18390.0652600.000.00
02/02/18390.065260-4.10-1.04
02/01/18394.167794-2.13-0.54
01/31/18396.2940692.000.51
01/30/18394.290922-5.55-1.39
01/29/18399.839640-2.16-0.54
01/28/18402.0026981.740.43
01/27/18400.2655760.000.00
01/26/18400.2655760.420.11
01/25/18399.8424633.050.77
01/24/18396.792738-1.44-0.36
01/23/18398.2309011.460.37
01/22/18396.7665272.240.57
01/21/18394.527467-0.60-0.15
01/20/18395.1290470.000.00
01/19/18395.1290471.080.28
01/18/18394.0442480.040.01
01/17/18394.001197-0.46-0.12
01/16/18394.456218-3.97-1.00
01/15/18398.425156-0.23-0.06
01/14/18398.6548222.330.59
01/13/18396.3262770.000.00
01/12/18396.3262772.170.55
01/11/18394.1557786.321.63
01/10/18387.831625-1.25-0.32
01/09/18389.0772860.050.01
01/08/18389.029452-0.77-0.20
01/07/18389.7975950.080.02
01/06/18389.7139880.000.00
01/05/18389.7139880.560.14
01/04/18389.1569192.460.64
01/03/18386.6969222.290.59
01/02/18384.4113103.730.98
01/01/18380.6775262.070.55
12/31/17378.603730-0.30-0.08
12/30/17378.8998940.000.00
12/29/17378.899894-0.11-0.03
12/28/17379.0141170.140.04
12/27/17378.8692931.790.47
12/26/17377.0797910.530.14
12/25/17376.5524903.680.99
12/24/17372.8717880.000.00
12/23/17372.8717880.000.00
12/22/17372.871788-0.82-0.22
12/21/17373.6941531.680.45
12/20/17372.0189310.660.18
12/19/17371.355470-0.58-0.16
12/18/17371.9324463.190.87
12/17/17368.7414820.000.00
12/16/17368.7414820.000.00
12/15/17368.7414822.380.65
12/14/17366.3566531.760.48
12/13/17364.600000-0.00-0.00
12/12/17364.602229-1.23-0.34
12/11/17365.8354322.490.68
12/10/17363.3488390.000.00
12/09/17363.3488390.000.00
12/08/17363.3488390.720.20
12/07/17362.6312620.820.23
12/06/17361.812171-3.77-1.03
12/05/17365.582000-1.07-0.29
12/04/17366.655363-1.14-0.31
12/03/17367.7964290.000.00
12/02/17367.7964290.000.00
12/01/17367.796429-0.24-0.07
11/30/17368.0383722.350.64
11/29/17365.687719-1.52-0.42
11/28/17367.2125132.820.77
11/27/17364.395291-0.18-0.05
11/26/17364.5705480.000.00
11/25/17364.5705480.000.00
11/24/17364.5705481.320.36
11/23/17363.2456142.690.75
11/22/17360.5542150.940.26
11/21/17359.6142312.820.79
11/20/17356.7908942.410.68
11/19/17354.3763420.000.00
11/18/17354.3763420.000.00
11/17/17354.376342-0.92-0.26
11/16/17355.2982014.581.31
11/15/17350.716446-0.61-0.17
11/14/17351.3274390.030.01
11/13/17351.299957-0.55-0.16
11/12/17351.8540110.000.00
11/11/17351.8540110.000.00
11/10/17351.854011-1.34-0.38
11/09/17353.194429-2.63-0.74
11/08/17355.8294000.420.12
11/07/17355.404958-3.75-1.04
11/06/17359.1523110.590.16
11/05/17358.5622980.000.00
11/04/17358.5622980.000.00
11/03/17358.5622980.590.16
11/02/17357.972641-2.41-0.67
11/01/17360.379806-4.27-1.17
10/31/17364.6492371.810.50
10/30/17362.8415980.420.11
10/29/17362.4259230.000.00
10/28/17362.4259230.000.00
10/27/17362.4259230.250.07
10/26/17362.177651-1.14-0.31
10/25/17363.317312-2.66-0.73
10/24/17365.980310-0.80-0.22
10/23/17366.782552-1.09-0.30
10/22/17367.8742080.000.00
10/21/17367.8742080.000.00
10/20/17367.8742081.270.35
10/19/17366.608375-0.77-0.21
10/18/17367.3777581.370.38
10/17/17366.003693-1.05-0.29
10/16/17367.056719-0.88-0.24
10/15/17367.9411220.000.00
10/14/17367.9411220.000.00
10/13/17367.9411220.110.03
10/12/17367.8281510.300.08
10/11/17367.526786-0.14-0.04
10/10/17367.6656961.040.28
10/09/17366.626244-3.53-0.95
10/08/17370.1576520.000.00
10/07/17370.1576520.000.00
10/06/17370.157652-0.48-0.13
10/05/17370.6414300.060.02
10/04/17370.5824991.090.29
10/03/17369.4962571.120.30
10/02/17368.3767093.911.07
10/01/17364.4656230.000.00
09/30/17364.4656230.000.00
09/29/17364.4656230.660.18
09/28/17363.8025631.180.33
09/27/17362.6192730.910.25
09/26/17361.710598-0.72-0.20
09/25/17362.431800-2.38-0.65
09/24/17364.8125800.000.00
09/23/17364.8125800.000.00
09/22/17364.8125802.530.70
09/21/17362.285849-1.27-0.35
09/20/17363.551333-0.05-0.01
09/19/17363.597715-0.61-0.17
09/18/17364.2065412.330.64
09/17/17361.8801620.000.00
09/16/17361.8801620.000.00
09/15/17361.880162-0.28-0.08
09/14/17362.158611-0.55-0.15
09/13/17362.7041730.540.15
09/12/17362.1668742.890.81
09/11/17359.2733265.561.57
09/10/17353.7125960.000.00
09/09/17353.7125960.000.00
09/08/17353.7125960.660.19
09/07/17353.0516783.480.99
09/06/17349.5757580.120.03
09/05/17349.453965-2.59-0.74
09/04/17352.0453550.000.00
09/03/17352.0453550.000.00
09/02/17352.0453550.000.00
09/01/17352.0453550.530.15
08/31/17351.5180824.041.16
08/30/17347.4814081.470.43
08/29/17346.007171-1.10-0.32
08/28/17347.1053980.950.28
08/27/17346.1509360.000.00
08/26/17346.1509360.000.00
08/25/17346.1509360.240.07
08/24/17345.9065491.360.39
08/23/17344.550325-2.45-0.71
08/22/17346.9985403.110.90
08/21/17343.8927820.000.00
08/20/17343.8889090.000.00
08/19/17343.8889090.000.00
08/18/17343.8889090.330.10
08/17/17343.555609-3.39-0.98
08/16/17346.9488661.830.53
08/15/17345.120890-1.42-0.41
08/14/17346.5456555.461.60
08/13/17341.0899390.000.00
08/12/17341.0899390.000.00
08/11/17341.0899390.890.26
08/10/17340.202295-4.00-1.16
08/09/17344.206553-1.34-0.39
08/08/17345.544027-2.80-0.80
08/07/17348.340134-8.52-2.39
08/06/17356.8562280.000.00
08/05/17356.8562280.000.00
08/04/17356.856228-2.30-0.64
08/03/17359.152183-11.28-3.04
08/02/17370.431439-5.24-1.40
08/01/17375.6748120.020.00
07/31/17375.659168-1.60-0.42
07/30/17377.2624440.000.00
07/29/17377.2624440.000.00
07/28/17377.262444-1.71-0.45
07/27/17378.970453-0.71-0.19
07/26/17379.6769680.130.03
07/25/17379.5480011.630.43
07/24/17377.913881-0.19-0.05
07/23/17378.1087150.000.00
07/22/17378.1087150.000.00
07/21/17378.108715-0.86-0.23
07/20/17378.967548-0.46-0.12
07/19/17379.4308270.810.21
07/18/17378.6239340.240.06
07/17/17378.384805-3.58-0.94
07/16/17381.9626650.000.00
07/15/17381.9626650.000.00
07/14/17381.962665-1.40-0.37
07/13/17383.3668914.221.11
07/12/17379.1471664.441.19
07/11/17374.702223-0.06-0.02
07/10/17374.7652150.020.00
07/09/17374.7499660.000.00
07/08/17374.7499660.000.00
07/07/17374.7499661.450.39
07/06/17373.302490-4.02-1.07
07/05/17377.326169-0.20-0.05
07/04/17377.5290980.000.00
07/03/17377.529098-0.05-0.01
07/02/17377.5747070.000.00
07/01/17377.5747070.000.00
06/30/17377.574707-0.23-0.06
06/29/17377.799795-1.27-0.34
06/28/17379.0723042.940.78
06/27/17376.127581-3.11-0.82
06/26/17379.2328571.820.48
06/25/17377.4124970.000.00
06/24/17377.4124970.000.00
06/23/17377.4124972.260.60
06/22/17375.155374-0.52-0.14
06/21/17375.6752752.260.61
06/20/17373.413070-3.34-0.89
06/19/17376.7519053.620.97
06/18/17373.1359920.000.00
06/17/17373.1359920.000.00
06/16/17373.1359920.120.03
06/15/17373.016161-2.25-0.60
06/14/17375.2669370.990.27
06/13/17374.2748233.680.99
06/12/17370.595937-1.37-0.37
06/11/17371.9645900.000.00
06/10/17371.9645900.000.00
06/09/17371.964590-3.19-0.85
06/08/17375.1546290.600.16
06/07/17374.5556281.110.30
06/06/17373.447260-1.16-0.31
06/05/17374.610565-0.06-0.02
06/04/17374.6752240.000.00
06/03/17374.6752240.000.00
06/02/17374.6752241.150.31
06/01/17373.5301381.660.45
05/31/17371.8704371.890.51
05/30/17369.982168-0.39-0.11
05/29/17370.3764930.000.00
05/28/17370.3764930.000.00
05/27/17370.3764930.000.00
05/26/17370.376493-0.91-0.24
05/25/17371.2843682.730.74
05/24/17368.553708-1.00-0.27
05/23/17369.557128-1.18-0.32
05/22/17370.7339413.000.82
05/21/17367.7328810.000.00
05/20/17367.7328810.000.00
05/19/17367.7328812.010.55
05/18/17365.723740-1.45-0.40
05/17/17367.174335-7.07-1.89
05/16/17374.2459530.130.04
05/15/17374.1127913.190.86
05/14/17370.9204570.000.00
05/13/17370.9204570.000.00
05/12/17370.9204570.630.17
05/11/17370.293351-0.48-0.13
05/10/17370.7707050.330.09
05/09/17370.4447911.330.36
05/08/17369.1169163.210.88
05/07/17365.9115360.000.00
05/06/17365.9115360.000.00
05/05/17365.9115361.940.53
05/04/17363.9750791.200.33
05/03/17362.774381-0.63-0.17
05/02/17363.4051030.750.21
05/01/17362.653756-0.44-0.12
04/30/17363.0901090.000.00
04/29/17363.0901090.000.00
04/28/17363.0901090.450.12
04/27/17362.638876-0.06-0.02
04/26/17362.6961282.710.75
04/25/17359.9849981.530.43
04/24/17358.4582504.651.31
04/23/17353.8068190.000.00
04/22/17353.8068190.000.00
04/21/17353.806819-0.22-0.06
04/20/17354.0250040.640.18
04/19/17353.3863861.680.48
04/18/17351.708122-1.27-0.36
04/17/17352.9796670.620.18
04/16/17352.3583530.000.00
04/15/17352.3583530.000.00
04/14/17352.3583530.000.00
04/13/17352.358353-2.90-0.82
04/12/17355.255793-0.25-0.07
04/11/17355.5086780.060.02
04/10/17355.446252-0.84-0.23
04/09/17356.2814850.000.00
04/08/17356.2814850.000.00
04/07/17356.2814850.440.12
04/06/17355.8400770.330.09
04/05/17355.5091850.440.12
04/04/17355.070350-0.59-0.17
04/03/17355.6583890.240.07
04/02/17355.4221280.000.00
04/01/17355.4221280.000.00
03/31/17355.422128-0.57-0.16
03/30/17355.993605-0.33-0.09
03/29/17356.327430-0.76-0.21
03/28/17357.0871210.940.26
03/27/17356.148276-1.16-0.32
03/26/17357.3049720.000.00
03/25/17357.3049720.000.00
03/24/17357.3049720.910.26
03/23/17356.3956821.200.34
03/22/17355.200456-0.50-0.14
03/21/17355.702668-3.11-0.87
03/20/17358.8136440.340.09
03/19/17358.4770240.000.00
03/18/17358.4770240.000.00
03/17/17358.477024-1.12-0.31
03/16/17359.5928750.060.02
03/15/17359.5339533.070.86
03/14/17356.462842-1.25-0.35
03/13/17357.7116007.312.09
03/12/17350.3991560.000.00
03/11/17350.3991560.000.00
03/10/17350.3991562.530.73
03/09/17347.865534-0.82-0.23
03/08/17348.6807032.130.62
03/07/17346.546603-1.31-0.38
03/06/17347.857851-2.27-0.65
03/05/17350.1323730.000.00
03/04/17350.1323730.000.00
03/03/17350.132373-1.55-0.44
03/02/17351.682961-1.85-0.52
03/01/17353.5373503.581.02
02/28/17349.957852-3.72-1.05
02/27/17353.681327-0.06-0.02
02/26/17353.7386110.000.00
02/25/17353.7386110.000.00
02/24/17353.7386110.040.01
02/23/17353.697700-0.48-0.14
02/22/17354.175994-1.84-0.52
02/21/17356.0161401.880.53
02/20/17354.1318960.000.00
02/19/17354.1318960.000.00
02/18/17354.1318960.000.00
02/17/17354.1318962.180.62
02/16/17351.9547571.440.41
02/15/17350.5117333.461.00
02/14/17347.0508681.760.51
02/13/17345.2883744.391.29
02/12/17340.9016410.000.00
02/11/17340.9016410.000.00
02/10/17340.9016410.650.19
02/09/17340.2486123.110.92
02/08/17337.136397-1.83-0.54
02/07/17338.969940-0.58-0.17
02/06/17339.550865-0.24-0.07
02/05/17339.7907970.000.00
02/04/17339.7907970.000.00
02/03/17339.7907971.520.45
02/02/17338.2703980.630.19
02/01/17337.6430470.890.26
01/31/17336.7535780.170.05
01/30/17336.580675-1.54-0.46
01/29/17338.1220660.000.00
01/28/17338.1220660.000.00
01/27/17338.1220661.560.46
01/26/17336.5618450.630.19
01/25/17335.9283252.950.89
01/24/17332.9756701.590.48
01/23/17331.390118-2.14-0.64
01/22/17333.5255350.000.00
01/21/17333.5255350.000.00
01/20/17333.5255350.660.20
01/19/17332.862570-0.33-0.10
01/18/17333.188008-0.82-0.25
01/17/17334.010264-1.09-0.33
01/16/17335.1038860.000.00
01/15/17335.1038860.000.00
01/14/17335.1038860.000.00
01/13/17335.1038861.730.52
01/12/17333.3741550.460.14
01/11/17332.914845-1.19-0.36
01/10/17334.106148-0.13-0.04
01/09/17334.236426-4.05-1.20
01/08/17338.2907150.000.00
01/07/17338.2907150.000.00
01/06/17338.2907150.270.08
01/05/17338.0167770.630.19
01/04/17337.3849024.131.24
01/03/17333.2597284.811.46
01/02/17328.4498170.000.00
01/01/17328.4498170.000.00
12/31/16328.4498170.000.00
12/30/16328.449817-1.52-0.46
12/29/16329.9695430.790.24
12/28/16329.182171-2.00-0.60
12/27/16331.183775-0.54-0.16
12/26/16331.7259160.000.00
12/25/16331.7259160.000.00
12/24/16331.7259160.000.00
12/23/16331.7259162.000.61
12/22/16329.727823-0.42-0.13
12/21/16330.148574-0.57-0.17
12/20/16330.7210521.880.57
12/19/16328.838592-0.13-0.04
12/18/16328.9690320.000.00
12/17/16328.9690320.000.00
12/16/16328.9690320.420.13
12/15/16328.547822-2.75-0.83
12/14/16331.299133-3.19-0.95
12/13/16334.4882452.840.86
12/12/16331.6451370.840.25
12/11/16330.8081490.000.00
12/10/16330.8081490.000.00
12/09/16330.808149-0.01-0.00
12/08/16330.822222-0.23-0.07
12/07/16331.048803-0.42-0.13
12/06/16331.4680441.040.32
12/05/16330.4244523.801.16
12/04/16326.6254770.000.00
12/03/16326.6254770.000.00
12/02/16326.6254771.020.31
12/01/16325.602650-3.01-0.92
11/30/16328.614067-0.68-0.21
11/29/16329.291193-1.55-0.47
11/28/16330.8434420.820.25
11/27/16330.0199430.000.00
11/26/16330.0199430.000.00
11/25/16330.0199430.100.03
11/24/16329.921490-0.02-0.01
11/23/16329.938840-0.16-0.05
11/22/16330.0985510.940.28
11/21/16329.1624492.810.86
11/20/16326.3505070.000.00
11/19/16326.3505070.000.00
11/18/16326.350507-1.42-0.43
11/17/16327.7709272.920.90
11/16/16324.855319-1.73-0.53
11/15/16326.589540-1.86-0.57
11/14/16328.4540460.190.06
11/13/16328.2647180.000.00
11/12/16328.2647180.000.00
11/11/16328.2647182.020.62
11/10/16326.2413241.780.55
11/09/16324.4597013.491.09
11/08/16320.968140-2.13-0.66
11/07/16323.0944604.001.25
11/06/16319.0968680.000.00
11/05/16319.0968680.000.00
11/04/16319.0968680.990.31
11/03/16318.104082-2.05-0.64
11/02/16320.156634-3.06-0.95
11/01/16323.2189370.550.17
10/31/16322.665041-1.35-0.42
10/30/16324.0155340.000.00
10/29/16324.0155340.000.00
10/28/16324.015534-1.33-0.41
10/27/16325.350024-1.93-0.59
10/26/16327.275539-0.24-0.07
10/25/16327.5121840.520.16
10/24/16326.9946230.660.20
10/23/16326.3322240.000.00
10/22/16326.3322240.000.00
10/21/16326.332224-0.38-0.12
10/20/16326.714448-0.37-0.11
10/19/16327.0799220.200.06
10/18/16326.8791612.140.66
10/17/16324.740196-0.80-0.25
10/16/16325.5409130.000.00
10/15/16325.5409130.000.00
10/14/16325.540913-1.50-0.46
10/13/16327.038068-3.49-1.06
10/12/16330.526384-1.29-0.39
10/11/16331.814247-4.81-1.43
10/10/16336.6225804.011.20
10/09/16332.6167070.000.00
10/08/16332.6167070.000.00
10/07/16332.616707-2.69-0.80
10/06/16335.311298-1.48-0.44
10/05/16336.7927560.530.16
10/04/16336.263457-0.40-0.12
10/03/16336.661693-0.45-0.13
10/02/16337.1166760.000.00
10/01/16337.1166760.000.00
09/30/16337.1166760.880.26
09/29/16336.241300-4.48-1.31
09/28/16340.720061-0.21-0.06
09/27/16340.9252090.620.18
09/26/16340.307548-2.44-0.71
09/25/16342.7457440.000.00
09/24/16342.7457440.000.00
09/23/16342.745744-0.04-0.01
09/22/16342.7852324.741.40
09/21/16338.0450501.930.57
09/20/16336.114251-1.95-0.58
09/19/16338.0631042.140.64
09/18/16335.9182330.000.00
09/17/16335.9182330.000.00
09/16/16335.918233-1.61-0.48
09/15/16337.5244192.460.74
09/14/16335.060219-1.10-0.33
09/13/16336.162332-3.42-1.01
09/12/16339.587197-1.98-0.58
09/11/16341.5703160.000.00
09/10/16341.5703160.000.00
09/09/16341.570316-3.78-1.09
09/08/16345.350620-0.44-0.13
09/07/16345.7863671.060.31
09/06/16344.7271973.320.97
09/05/16341.4085410.000.00
09/04/16341.4085410.000.00
09/03/16341.4085410.000.00
09/02/16341.4085411.530.45
09/01/16339.8786690.410.12
08/31/16339.4698230.190.05
08/30/16339.2837580.430.13
08/29/16338.850297-2.73-0.80
08/28/16341.5754840.000.00
08/27/16341.5754840.000.00
08/26/16341.5754840.460.13
08/25/16341.119724-1.10-0.32
08/24/16342.216845-2.21-0.64
08/23/16344.4297773.441.01
08/22/16340.991048-0.66-0.19
08/21/16341.6472050.000.00
08/20/16341.6472050.000.00
08/19/16341.6472050.990.29
08/18/16340.6581743.711.10
08/17/16336.944953-1.65-0.49
08/16/16338.594033-1.10-0.32
08/15/16339.6975452.250.67
08/14/16337.4490940.000.00
08/13/16337.4490940.000.00
08/12/16337.4490940.790.23
08/11/16336.6628222.010.60
08/10/16334.648221-2.69-0.80
08/09/16337.3408690.550.16
08/08/16336.7952901.720.51
08/07/16335.0791020.000.00
08/06/16335.0791020.000.00
08/05/16335.0791020.420.13
08/04/16334.654824-0.05-0.02
08/03/16334.7095212.370.71
08/02/16332.341515-2.96-0.88
08/01/16335.301967-0.15-0.05
07/31/16335.4561190.000.00
07/30/16335.4561190.000.00
07/29/16335.4561190.660.20
07/28/16334.7922400.660.20
07/27/16334.1283560.630.19
07/26/16333.499443-2.23-0.67
07/25/16335.7337600.480.14
07/24/16335.2516100.000.00
07/23/16335.2516100.000.00
07/22/16335.2516101.830.55
07/21/16333.425500-1.73-0.52
07/20/16335.1597592.840.85
07/19/16332.322138-1.23-0.37
07/18/16333.5524931.090.33
07/17/16332.4609200.000.00
07/16/16332.4609200.000.00
07/15/16332.460920-0.66-0.20
07/14/16333.1214822.410.73
07/13/16330.7122971.600.49
07/12/16329.1123581.980.60
07/11/16327.1348474.851.51
07/10/16322.2813240.000.00
07/09/16322.2813240.000.00
07/08/16322.2813242.700.85
07/07/16319.5792971.800.57
07/06/16317.7772670.250.08
07/05/16317.525015-4.42-1.37
07/04/16321.9487321.820.57
07/03/16320.1257570.000.00
07/02/16320.1257570.000.00
07/01/16320.1257570.640.20
06/30/16319.4890433.541.12
06/29/16315.9531956.161.99
06/28/16309.7907384.581.50
06/27/16305.213645-11.94-3.77
06/26/16317.1562360.000.00
06/25/16317.1562360.000.00
06/24/16317.156236-9.03-2.77
06/23/16326.1906494.511.40
06/22/16321.680969-0.77-0.24
06/21/16322.4460720.260.08
06/20/16322.1867964.091.28
06/19/16318.1007100.000.00
06/18/16318.1007100.000.00
06/17/16318.1007100.370.12
06/16/16317.728807-1.80-0.56
06/15/16319.528924-1.83-0.57
06/14/16321.3561731.310.41
06/13/16320.046361-3.42-1.06
06/12/16323.4673670.000.00
06/11/16323.4673670.000.00
06/10/16323.467367-3.61-1.10
06/09/16327.078877-2.59-0.79
06/08/16329.670615-0.76-0.23
06/07/16330.431032-0.33-0.10
06/06/16330.7629712.350.71
06/05/16328.4177450.000.00
06/04/16328.4177450.000.00
06/03/16328.417745-0.51-0.16
06/02/16328.9324452.470.76
06/01/16326.459235-0.13-0.04
05/31/16326.5916522.970.92
05/30/16323.6228530.000.00
05/29/16323.6228530.000.00
05/28/16323.6228530.000.00
05/27/16323.6228530.320.10
05/26/16323.303289-0.57-0.18
05/25/16323.8776571.290.40
05/24/16322.5858256.181.95
05/23/16316.4023161.870.59
05/22/16314.5351780.000.00
05/21/16314.5351780.000.00
05/20/16314.5351782.130.68
05/19/16312.409588-3.97-1.25
05/18/16316.3776591.110.35
05/17/16315.265706-0.23-0.07
05/16/16315.495828-2.12-0.67
05/15/16317.6174260.000.00
05/14/16317.6174260.000.00
05/13/16317.617426-0.81-0.26
05/12/16318.431235-2.57-0.80
05/11/16320.999127-0.94-0.29
05/10/16321.9412442.740.86
05/09/16319.1973151.490.47
05/08/16317.7117450.000.00
05/07/16317.7117450.000.00
05/06/16317.711745-1.95-0.61
05/05/16319.6575690.050.01
05/04/16319.610411-3.31-1.02
05/03/16322.916455-3.96-1.21
05/02/16326.877051-1.67-0.51
05/01/16328.5494590.000.00
04/30/16328.5494590.000.00
04/29/16328.549459-0.43-0.13
04/28/16328.982004-1.50-0.45
04/27/16330.478807-2.50-0.75
04/26/16332.980218-0.19-0.06
04/25/16333.174459-7.03-2.07
04/24/16340.2066730.000.00
04/23/16340.2066730.000.00
04/22/16340.206673-2.35-0.68
04/21/16342.551956-1.32-0.38
04/20/16343.870400-1.16-0.33
04/19/16345.0259611.930.56
04/18/16343.0917843.040.89
04/17/16340.0496150.000.00
04/16/16340.0496150.000.00
04/15/16340.0496150.100.03
04/14/16339.9454590.520.15
04/13/16339.4261145.141.54
04/12/16334.281874-0.82-0.24
04/11/16335.0992961.070.32
04/10/16334.0284040.000.00
04/09/16334.0284040.000.00
04/08/16334.0284040.110.03
04/07/16333.918148-0.68-0.20
04/06/16334.5972923.871.17
04/05/16330.730763-4.04-1.21
04/04/16334.7693780.590.18
04/03/16334.1820970.000.00
04/02/16334.1820970.000.00
04/01/16334.182097-1.59-0.47
03/31/16335.7740150.520.15
03/30/16335.2564662.710.81
03/29/16332.5492292.460.75
03/28/16330.087062-1.43-0.43
03/27/16331.5162490.000.00
03/26/16331.5162490.000.00
03/25/16331.5162490.000.00
03/24/16331.5162490.260.08
03/23/16331.258885-2.93-0.88
03/22/16334.1883230.950.28
03/21/16333.239587-0.21-0.06
03/20/16333.4502720.000.00
03/19/16333.4502720.000.00
03/18/16333.4502721.090.33
03/17/16332.3577452.360.72
03/16/16329.9930552.230.68
03/15/16327.767459-5.06-1.52
03/14/16332.8283710.120.04
03/13/16332.7103450.000.00
03/12/16332.7103450.000.00
03/11/16332.7103453.581.09
03/10/16329.1258081.680.51
03/09/16327.4413012.450.75
03/08/16324.990865-2.02-0.62
03/07/16327.0150551.540.47
03/06/16325.4701610.000.00
03/05/16325.4701610.000.00
03/04/16325.470161-0.28-0.09
03/03/16325.7505560.330.10
03/02/16325.4249781.520.47
03/01/16323.9039093.921.22
02/29/16319.9859150.050.02
02/28/16319.9361330.000.00
02/27/16319.9361330.000.00
02/26/16319.9361330.950.30
02/25/16318.9874523.050.97
02/24/16315.9362600.130.04
02/23/16315.809696-0.90-0.29
02/22/16316.7126922.300.73
02/21/16314.4103140.000.00
02/20/16314.4103140.000.00
02/19/16314.4103140.590.19
02/18/16313.822179-4.89-1.53
02/17/16318.7119526.262.00
02/16/16312.4550767.672.52
02/15/16304.7816060.000.00
02/14/16304.7816060.000.00
02/13/16304.7816060.000.00
02/12/16304.7816062.560.85
02/11/16302.226512-5.20-1.69
02/10/16307.4277910.330.11
02/09/16307.093187-1.07-0.35
02/08/16308.166626-10.10-3.17
02/07/16318.2695080.000.00
02/06/16318.2695080.000.00
02/05/16318.269508-2.33-0.73
02/04/16320.6012141.820.57
02/03/16318.785017-0.52-0.16
02/02/16319.302238-4.64-1.43
02/01/16323.9469222.680.83
01/31/16321.2700870.000.00
01/30/16321.2700870.000.00
01/29/16321.2700873.381.06
01/28/16317.8896600.490.16
01/27/16317.397321-2.57-0.80
01/26/16319.9649270.580.18
01/25/16319.389926-0.14-0.05
01/24/16319.5348790.000.00
01/23/16319.5348790.000.00
01/22/16319.5348793.951.25
01/21/16315.5803000.140.04
01/20/16315.442912-4.97-1.55
01/19/16320.408813-0.89-0.28
01/18/16321.2966460.000.00
01/17/16321.2966460.000.00
01/16/16321.2966460.000.00
01/15/16321.296646-3.28-1.01
01/14/16324.572446-4.42-1.34
01/13/16328.993173-5.95-1.78
01/12/16334.9457013.060.92
01/11/16331.883560-0.35-0.10
01/10/16332.2308690.000.00
01/09/16332.2308690.000.00
01/08/16332.230869-2.78-0.83
01/07/16335.014537-4.43-1.31
01/06/16339.446069-2.10-0.61
01/05/16341.545301-0.45-0.13
01/04/16341.998293-4.17-1.20
01/03/16346.1662220.000.00
01/02/16346.1662220.000.00
01/01/16346.1662220.000.00
12/31/15346.166222-0.55-0.16
12/30/15346.713694-2.80-0.80
12/29/15349.5172311.050.30
12/28/15348.4700190.500.14
12/27/15347.9698310.000.00
12/26/15347.9698310.000.00
12/25/15347.9698310.000.00
12/24/15347.9698312.720.79
12/23/15345.2534542.520.73
12/22/15342.735916-1.26-0.37
12/21/15343.9937580.100.03
12/20/15343.8985200.000.00
12/19/15343.8985200.000.00
12/18/15343.898520-1.99-0.58
12/17/15345.890283-0.75-0.21
12/16/15346.635536-1.32-0.38
12/15/15347.9545044.181.21
12/14/15343.778054-4.57-1.31
12/13/15348.3529780.000.00
12/12/15348.3529780.000.00
12/11/15348.352978-2.56-0.73
12/10/15350.917048-0.79-0.22
12/09/15351.707430-0.31-0.09
12/08/15352.013014-1.01-0.29
12/07/15353.019594-4.57-1.28
12/06/15357.5866730.000.00
12/05/15357.5866730.000.00
12/04/15357.5866734.391.24
12/03/15353.199593-3.56-1.00
12/02/15356.761142-1.13-0.32
12/01/15357.8915123.551.00
11/30/15354.342747-1.51-0.42
11/29/15355.8514460.000.00
11/28/15355.8514460.000.00
11/27/15355.8514460.050.01
11/26/15355.8023240.000.00
11/25/15355.8023241.410.40
11/24/15354.392988-0.01-0.00
11/23/15354.407871-1.64-0.46
11/22/15356.0467550.000.00
11/21/15356.0467550.000.00
11/20/15356.0467550.890.25
11/19/15355.1582882.450.70
11/18/15352.7042403.280.94
11/17/15349.4209133.591.04
11/16/15345.8346850.490.14
11/15/15345.3401100.000.00
11/14/15345.3401100.000.00
11/13/15345.340110-4.58-1.31
11/12/15349.920981-3.03-0.86
11/11/15352.947484-1.82-0.51
11/10/15354.7649470.890.25
11/09/15353.871109-4.35-1.21
11/08/15358.2192970.000.00
11/07/15358.2192970.000.00
11/06/15358.2192970.550.15
11/05/15357.674061-3.50-0.97
11/04/15361.175333-0.35-0.10
11/03/15361.5230302.660.74
11/02/15358.8606651.020.28
11/01/15357.8440700.000.00
10/31/15357.8440700.000.00
10/30/15357.844070-0.84-0.23
10/29/15358.679423-0.95-0.26
10/28/15359.6297974.931.39
10/27/15354.6973360.000.00
10/26/15354.6973364.061.16
10/25/15350.6390090.000.00
10/24/15350.6390090.000.00
10/23/15350.639009-0.03-0.01
10/22/15350.670273-0.93-0.27
10/21/15351.602134-4.38-1.23
10/20/15355.983593-1.53-0.43
10/19/15357.5164050.380.11
10/18/15357.1350540.000.00
10/17/15357.1350540.000.00
10/16/15357.1350541.150.32
10/15/15355.9843456.291.80
10/14/15349.6949661.510.43
10/13/15348.181192-5.94-1.68
10/12/15354.118768-1.73-0.49
10/11/15355.8503750.000.00
10/10/15355.8503750.000.00
10/09/15355.8503752.550.72
10/08/15353.300150-0.93-0.26
10/07/15354.2341372.690.77
10/06/15351.5423950.880.25
10/05/15350.6597334.931.43
10/04/15345.7313860.000.00
10/03/15345.7313860.000.00
10/02/15345.7313864.201.23
10/01/15341.5357390.100.03
09/30/15341.4335681.960.58
09/29/15339.473292-3.10-0.91
09/28/15342.577556-6.20-1.78
09/27/15348.7769910.000.00
09/26/15348.7769910.000.00
09/25/15348.776991-5.29-1.49
09/24/15354.063786-5.73-1.59
09/23/15359.798271-0.76-0.21
09/22/15360.554854-3.27-0.90
09/21/15363.827792-4.13-1.12
09/20/15367.9581980.000.00
09/19/15367.9581980.000.00
09/18/15367.958198-1.92-0.52
09/17/15369.880193-2.17-0.58
09/16/15372.0452943.160.86
09/15/15368.8892962.110.58
09/14/15366.779549-0.49-0.13
09/13/15367.2674050.000.00
09/12/15367.2674050.000.00
09/11/15367.2674052.450.67
09/10/15364.817036-1.12-0.31
09/09/15365.935987-2.96-0.80
09/08/15368.8968324.551.25
09/07/15364.3424070.000.00
09/06/15364.3424070.000.00
09/05/15364.3424070.000.00
09/04/15364.342407-0.83-0.23
09/03/15365.174406-1.64-0.45
09/02/15366.8096334.431.22
09/01/15362.380269-6.17-1.68
08/31/15368.553694-1.54-0.42
08/30/15370.0948530.000.00
08/29/15370.0948530.000.00
08/28/15370.094853-1.08-0.29
08/27/15371.1713265.031.37
08/26/15366.141860-0.18-0.05
08/25/15366.3235436.041.68
08/24/15360.287876-21.64-5.67
08/23/15381.9274900.000.00
08/22/15381.9274900.000.00
08/21/15381.927490-5.13-1.32
08/20/15387.052729-8.06-2.04
08/19/15395.112891-4.80-1.20
08/18/15399.912417-2.32-0.58
08/17/15402.2354511.600.40
08/16/15400.6335630.000.00
08/15/15400.6335630.000.00
08/14/15400.6335632.840.71
08/13/15397.7951192.570.65
08/12/15395.223607-1.63-0.41
08/11/15396.852794-3.38-0.84
08/10/15400.2347615.911.50
08/09/15394.3283800.000.00
08/08/15394.3283800.000.00
08/07/15394.3283800.590.15
08/06/15393.735158-3.13-0.79
08/05/15396.861482-0.84-0.21
08/04/15397.706325-0.83-0.21
08/03/15398.539496-1.18-0.30
08/02/15399.7241320.000.00
08/01/15399.7241320.000.00
07/31/15399.724132-0.87-0.22
07/30/15400.5990180.000.00
07/29/15400.5990180.580.15
07/28/15400.0182583.190.80
07/27/15396.8307795.221.33
07/26/15391.6111110.000.00
07/25/15391.6111110.000.00
07/24/15391.611111-2.06-0.52
07/23/15393.6682120.030.01
07/22/15393.639330-0.64-0.16
07/21/15394.2782170.600.15
07/20/15393.6781701.610.41
07/19/15392.0648710.000.00
07/18/15392.0648710.000.00
07/17/15392.064871-2.03-0.51
07/16/15394.0898872.390.61
07/15/15391.698229-0.28-0.07
07/14/15391.9742152.690.69
07/13/15389.2836703.750.97
07/12/15385.5309610.000.00
07/11/15385.5309610.000.00
07/10/15385.5309613.180.83
07/09/15382.3465974.181.11
07/08/15378.166859-4.66-1.22
07/07/15382.831563-3.14-0.81
07/06/15385.970009-0.38-0.10
07/05/15386.3503930.000.00
07/04/15386.3503930.000.00
07/03/15386.3503930.000.00
07/02/15386.3503930.070.02
07/01/15386.2807663.310.87
06/30/15382.9670113.270.86
06/29/15379.693896-8.49-2.19
06/28/15388.1822900.000.00
06/27/15388.1822900.000.00
06/26/15388.182290-1.83-0.47
06/25/15390.008782-1.27-0.32
06/24/15391.279188-2.20-0.56
06/23/15393.4757130.350.09
06/22/15393.1292524.101.05
06/21/15389.0297010.000.00
06/20/15389.0297010.000.00
06/19/15389.029701-1.71-0.44
06/18/15390.7440431.180.30
06/17/15389.5656840.290.07
06/16/15389.2800433.720.96
06/15/15385.565005-2.36-0.61
06/14/15387.9272580.000.00
06/13/15387.9272580.000.00
06/12/15387.927258-1.89-0.48
06/11/15389.8131420.980.25
06/10/15388.8342681.530.40
06/09/15387.303861-2.21-0.57
06/08/15389.5123530.530.14
06/07/15388.9839440.000.00
06/06/15388.9839440.000.00
06/05/15388.983944-1.22-0.31
06/04/15390.199697-3.28-0.83
06/03/15393.4830512.920.75
06/02/15390.5632280.410.11
06/01/15390.1515882.880.74
05/31/15387.2747350.000.00
05/30/15387.2747350.000.00
05/29/15387.274735-1.20-0.31
05/28/15388.4787260.930.24
05/27/15387.5447340.760.20
05/26/15386.785143-4.74-1.21
05/25/15391.530000-0.47-0.12
05/24/15391.9998710.000.00
05/23/15391.9998710.000.00
05/22/15391.999871-1.34-0.34
05/21/15393.3417091.750.45
05/20/15391.594617-0.77-0.20
05/19/15392.368271-0.35-0.09
05/18/15392.7172862.830.73
05/17/15389.8900480.000.00
05/16/15389.8900480.000.00
05/15/15389.8900480.460.12
05/14/15389.4304982.490.64
05/13/15386.9356092.790.73
05/12/15384.141150-2.09-0.54
05/11/15386.2301343.650.95
05/10/15382.5833020.000.00
05/09/15382.5833020.000.00
05/08/15382.5833022.700.71
05/07/15379.880233-0.94-0.25
05/06/15380.8162350.740.20
05/05/15380.073930-2.27-0.59
05/04/15382.3482161.230.32
05/03/15381.1140820.000.00
05/02/15381.1140820.000.00
05/01/15381.1140820.840.22
04/30/15380.277485-3.34-0.87
04/29/15383.621404-3.17-0.82
04/28/15386.793731-1.16-0.30
04/27/15387.953105-4.04-1.03
04/26/15391.9932110.000.00
04/25/15391.9932110.000.00
04/24/15391.993211-1.58-0.40
04/23/15393.5686350.360.09
04/22/15393.2109824.101.05
04/21/15389.1129900.320.08
04/20/15388.790854-1.53-0.39
04/19/15390.3200000.000.00
04/18/15390.3200000.430.11
04/17/15389.887140-1.80-0.46
04/16/15391.6893270.130.03
04/15/15391.5606432.620.67
04/14/15388.9421720.620.16
04/13/15388.3228822.050.53
04/12/15386.2700000.000.00
04/11/15386.270000-0.20-0.05
04/10/15386.466505-1.14-0.29
04/09/15387.6085260.240.06
04/08/15387.3674638.262.18
04/07/15379.1061402.290.61
04/06/15376.8176213.921.05
04/05/15372.9000000.000.00
04/04/15372.900000-0.14-0.04
04/03/15373.0400000.140.04
04/02/15372.9015412.400.65
04/01/15370.5020530.210.06
03/31/15370.293449-2.42-0.65
03/30/15372.7131943.721.01
03/29/15368.9900000.000.00
03/28/15368.990000-0.15-0.04
03/27/15369.1423290.690.19
03/26/15368.453226-0.37-0.10
03/25/15368.821639-5.05-1.35
03/24/15373.8705740.490.13
03/23/15373.3780143.180.86
03/22/15370.2000000.000.00
03/21/15370.2000000.480.13
03/20/15369.721891-0.10-0.03
03/19/15369.8197931.890.51
03/18/15367.9252932.450.67
03/17/15365.4795670.870.24
03/16/15364.6103623.741.04
03/15/15360.8700000.000.00
03/14/15360.870000-0.04-0.01
03/13/15360.913187-2.22-0.61
03/12/15363.1362114.061.13
03/11/15359.0722433.611.01
03/10/15355.466142-5.33-1.48
03/09/15360.7978123.160.88
03/08/15357.6400000.000.00
03/07/15357.640000-0.01-0.00
03/06/15357.647243-4.10-1.13
03/05/15361.7473942.010.56
03/04/15359.737633-0.24-0.07
03/03/15359.978475-1.68-0.47
03/02/15361.6612423.390.95
03/01/15358.2700000.000.00
02/28/15358.2700000.010.00
02/27/15358.257682-1.88-0.52
02/26/15360.1334172.180.61
02/25/15357.9531001.770.50
02/24/15356.182876-0.95-0.26
02/23/15357.1285790.240.07
02/22/15356.8900000.000.00
02/21/15356.8900000.250.07
02/20/15356.6355960.330.09
02/19/15356.3070782.400.68
02/18/15353.9080310.450.13
02/17/15353.4580283.831.09
02/16/15349.6300000.000.00
02/15/15349.6300000.000.00
02/14/15349.6300000.270.08
02/13/15349.3648211.690.48
02/12/15347.6796582.070.60
02/11/15345.609857-1.95-0.56
02/10/15347.5589223.621.05
02/09/15343.943583-0.27-0.08
02/08/15344.2100000.000.00
02/07/15344.210000-0.48-0.14
02/06/15344.687881-3.32-0.95
02/05/15348.0075065.221.52
02/04/15342.7867700.160.05
02/03/15342.6229131.720.50
02/02/15340.905368-0.33-0.10
02/01/15341.2400000.000.00
01/31/15341.240000-0.17-0.05
01/30/15341.409156-1.15-0.34
01/29/15342.556840-0.34-0.10
01/28/15342.895637-2.21-0.64
01/27/15345.104449-0.21-0.06
01/26/15345.3142823.200.93
01/25/15342.1165210.000.00
01/24/15342.1165210.000.00
01/23/15342.116521-1.62-0.47
01/22/15343.7384560.120.03
01/21/15343.621075-1.36-0.39
01/20/15344.9799290.070.02
01/19/15344.910000-0.00-0.00
01/18/15344.9119820.000.00
01/17/15344.9119820.000.00
01/16/15344.9119822.510.73
01/15/15342.398260-4.80-1.38
01/14/15347.198618-0.26-0.07
01/13/15347.458017-0.70-0.20
01/12/15348.159133-1.69-0.48
01/11/15349.8502720.000.00
01/10/15349.8502720.000.00
01/09/15349.850272-0.07-0.02
01/08/15349.9199506.631.93
01/07/15343.2899781.700.50
01/06/15341.591129-1.67-0.49
01/05/15343.260393-4.75-1.36
01/04/15348.0099090.000.00
01/03/15348.0099090.000.00
01/02/15348.009909-1.65-0.47
01/01/15349.6600000.000.00
12/31/14349.6579471.960.56
12/30/14347.696684-1.23-0.35
12/29/14348.925587-1.45-0.41
12/28/14350.3777280.000.00
12/27/14350.3777280.000.00
12/26/14350.3777280.020.01
12/25/14350.3600000.000.00
12/24/14350.3573280.240.07
12/23/14350.120106-3.24-0.92
12/22/14353.3608061.600.45
12/21/14351.7604370.000.00
12/20/14351.7604370.000.00
12/19/14351.7604372.770.79
12/18/14348.9934813.781.09
12/17/14345.2170413.461.01
12/16/14341.758424-1.87-0.54
12/15/14343.625251-3.36-0.97
12/14/14346.9849780.000.00
12/13/14346.9849780.000.00
12/12/14346.984978-1.47-0.42
12/11/14348.4547501.620.47
12/10/14346.836948-2.31-0.66
12/09/14349.1480860.490.14
12/08/14348.656677-0.43-0.12
12/07/14349.0858760.000.00
12/06/14349.0858760.000.00
12/05/14349.085876-0.95-0.27
12/04/14350.0322641.090.31
12/03/14348.9373441.950.56
12/02/14346.988134-1.31-0.38
12/01/14348.295920-3.10-0.88
11/30/14351.4000000.000.00
11/29/14351.400000-0.67-0.19
11/28/14352.068461-0.73-0.21
11/27/14352.8000000.000.00
11/26/14352.7966072.690.77
11/25/14350.1017590.300.09
11/24/14349.802153-0.72-0.20
11/23/14350.5204190.000.00
11/22/14350.5204190.000.00
11/21/14350.520419-0.13-0.04
11/20/14350.650289-1.64-0.47
11/19/14352.289933-0.64-0.18
11/18/14352.9271021.540.44
11/17/14351.390825-0.59-0.17
11/16/14351.9841370.000.00
11/15/14351.9841370.000.00
11/14/14351.984137-0.32-0.09
11/13/14352.300441-0.39-0.11
11/12/14352.6905010.910.26
11/11/14351.780275-3.31-0.93
11/10/14355.0943150.740.21
11/09/14354.3591040.000.00
11/08/14354.3591040.000.00
11/07/14354.3591040.170.05
11/06/14354.189319-1.68-0.47
11/05/14355.864668-0.66-0.19
11/04/14356.5242450.590.17
11/03/14355.9362961.690.48
11/02/14354.2458680.000.00
11/01/14354.2458680.000.00
10/31/14354.2458681.630.46
10/30/14352.617290-0.81-0.23
10/29/14353.424090-1.69-0.48
10/28/14355.1131553.921.12
10/27/14351.1889290.080.02
10/26/14351.1059320.000.00
10/25/14351.1059320.000.00
10/24/14351.1059321.390.40
10/23/14349.7127382.600.75
10/22/14347.114587-0.71-0.20
10/21/14347.8200353.230.94
10/20/14344.5895861.770.52
10/19/14342.8231910.000.00
10/18/14342.8231910.000.00
10/17/14342.8231910.070.02
10/16/14342.7544611.480.43
10/15/14341.2745822.500.74
10/14/14338.776120-2.02-0.59
10/13/14340.798238-5.26-1.52
10/12/14346.0533210.000.00
10/11/14346.0533210.000.00
10/10/14346.053321-6.12-1.74
10/09/14352.169766-1.68-0.48
10/08/14353.8509361.040.29
10/07/14352.815153-4.02-1.13
10/06/14356.8386490.350.10
10/05/14356.4859950.000.00
10/04/14356.4859950.000.00
10/03/14356.4859951.490.42
10/02/14354.9961130.860.24
10/01/14354.140397-2.77-0.78
09/30/14356.906501-0.92-0.26
09/29/14357.8262850.970.27
09/28/14356.8605690.000.00
09/27/14356.8605690.000.00
09/26/14356.8605690.340.09
09/25/14356.522551-3.01-0.84
09/24/14359.5358271.990.56
09/23/14357.549197-1.47-0.41
09/22/14359.021408-1.52-0.42
09/21/14360.5444890.000.00
09/20/14360.5444890.000.00
09/19/14360.544489-1.74-0.48
09/18/14362.2863701.950.54
09/17/14360.3320972.640.74
09/16/14357.6968570.760.21
09/15/14356.935031-1.76-0.49
09/14/14358.6926180.000.00
09/13/14358.6926180.000.00
09/12/14358.692618-0.75-0.21
09/11/14359.441572-0.06-0.02
09/10/14359.4989401.550.43
09/09/14357.948724-3.56-0.98
09/08/14361.5084370.590.16
09/07/14360.9143520.000.00
09/06/14360.9143520.000.00
09/05/14360.9143520.120.03
09/04/14360.798091-1.40-0.39
09/03/14362.1972140.660.18
09/02/14361.5351522.190.61
09/01/14359.350000-0.00-0.00
08/31/14359.3529940.000.00
08/30/14359.3529940.000.00
08/29/14359.3529940.650.18
08/28/14358.7008880.180.05
08/27/14358.5212033.490.98
08/26/14355.0313331.220.34
08/25/14353.816256-2.31-0.65
08/24/14356.1241520.000.00
08/23/14356.1241520.000.00
08/22/14356.1241520.310.09
08/21/14355.8140942.180.62
08/20/14353.631506-1.02-0.29
08/19/14354.6491281.130.32
08/18/14353.521366-0.31-0.09
08/17/14353.8298400.000.00
08/16/14353.8298400.000.00
08/15/14353.829840-1.13-0.32
08/14/14354.9646903.040.86
08/13/14351.9238980.720.20
08/12/14351.204759-1.72-0.49
08/11/14352.924448-0.10-0.03
08/10/14353.0277930.000.00
08/09/14353.0277930.000.00
08/08/14353.0277931.920.55
08/07/14351.107461-1.07-0.30
08/06/14352.178033-2.66-0.75
08/05/14354.839266-1.59-0.45
08/04/14356.4340070.960.27
08/03/14355.4701030.000.00
08/02/14355.4701030.000.00
08/01/14355.470103-0.49-0.14
07/31/14355.960339-4.88-1.35
07/30/14360.8392220.620.17
07/29/14360.2184210.270.08
07/28/14359.947793-2.19-0.61
07/27/14362.1405430.000.00
07/26/14362.1405430.000.00
07/25/14362.140543-0.72-0.20
07/24/14362.8610180.900.25
07/23/14361.9648050.320.09
07/22/14361.6407562.940.82
07/21/14358.696748-1.32-0.37
07/20/14360.0164550.000.00
07/19/14360.0164550.000.00
07/18/14360.0164550.940.26
07/17/14359.075371-2.97-0.82
07/16/14362.0450090.420.12
07/15/14361.628553-2.21-0.61
07/14/14363.8361828.532.40
07/13/14355.3045380.000.00
07/12/14355.3045380.000.00
07/11/14355.3045380.060.02
07/10/14355.247283-11.40-3.11
07/09/14366.6500000.000.00
07/08/14366.6500005.731.59
07/07/14360.922167-5.73-1.56
07/06/14366.6500000.000.00
07/05/14366.650000-0.00-0.00
07/04/14366.6528370.000.00
07/03/14366.6528372.350.64
07/02/14364.3045771.000.28
07/01/14363.3026342.710.75
06/30/14360.5957521.010.28
06/29/14359.5900600.000.00
06/28/14359.5900600.000.00
06/27/14359.5900600.600.17
06/26/14358.988652-0.13-0.04
06/25/14359.114771-0.91-0.25
06/24/14360.029274-1.50-0.42
06/23/14361.533526-0.36-0.10
06/22/14361.8900000.000.00
06/21/14361.890000-0.08-0.02
06/20/14361.9671890.150.04
06/19/14361.8209031.860.52
06/18/14359.9602611.910.53
06/17/14358.0545361.050.29
06/16/14357.0055000.270.08
06/15/14356.7346250.000.00
06/14/14356.7346250.000.00
06/13/14356.7346250.010.00
06/12/14356.721245-0.87-0.24
06/11/14357.5960240.370.10
06/10/14357.229164-0.89-0.25
06/09/14358.1147841.860.52
06/08/14356.2525390.000.00
06/07/14356.2525390.000.00
06/06/14356.2525391.980.56
06/05/14354.2761832.610.74
06/04/14351.661505-0.33-0.09
06/03/14351.993186-0.78-0.22
06/02/14352.7714881.040.30
06/01/14351.7329550.000.00
05/31/14351.7329550.000.00
05/30/14351.732955-0.88-0.25
05/29/14352.615790-0.84-0.24
05/28/14353.460048-0.71-0.20
05/27/14354.1701142.440.69
05/26/14351.730000-0.00-0.00
05/25/14351.7347520.000.00
05/24/14351.7347520.000.00
05/23/14351.7347521.490.42
05/22/14350.2476742.420.70
05/21/14347.8231850.380.11
05/20/14347.447194-2.32-0.66
05/19/14349.7693901.030.30
05/18/14348.7400000.000.00
05/17/14348.7400000.000.00
05/16/14348.740000-0.01-0.00
05/15/14348.750000-2.84-0.81
05/14/14351.586522-0.37-0.11
05/13/14351.9614861.810.52
05/12/14350.1492972.500.72
05/11/14347.6457390.000.00
05/10/14347.6457390.000.00
05/09/14347.645739-0.36-0.10
05/08/14348.0084010.150.04
05/07/14347.859453-4.19-1.19
05/06/14352.044592-1.01-0.29
05/05/14353.057776-1.30-0.37
05/04/14354.3589560.000.00
05/03/14354.3589560.000.00
05/02/14354.358956-0.88-0.25
05/01/14355.2358151.350.38
04/30/14353.8835181.260.36
04/29/14352.619175-1.11-0.31
04/28/14353.732345-2.15-0.61
04/27/14355.8867740.000.00
04/26/14355.8867740.000.00
04/25/14355.886774-3.31-0.92
04/24/14359.200824-2.25-0.62
04/23/14361.450000-2.82-0.78
04/22/14364.2746406.091.70
04/21/14358.1810161.150.32
04/20/14357.0337550.000.00
04/19/14357.0337550.000.00
04/18/14357.0337550.000.00
04/17/14357.033755-0.98-0.27
04/16/14358.0174252.730.77
04/15/14355.2905060.250.07
04/14/14355.037811-3.60-1.00
04/13/14358.6328890.000.00
04/12/14358.6328890.000.00
04/11/14358.632889-3.16-0.87
04/10/14361.793559-5.47-1.49
04/09/14367.2587024.191.15
04/08/14363.065317-1.80-0.49
04/07/14364.864386-2.71-0.74
04/06/14367.5699540.000.00
04/05/14367.5699540.000.00
04/04/14367.569954-3.68-0.99
04/03/14371.247353-2.28-0.61
04/02/14373.5256921.690.46
04/01/14371.8326354.931.34
03/31/14366.9028315.481.52
03/30/14361.4200670.000.00
03/29/14361.4200670.000.00
03/28/14361.420067-0.58-0.16
03/27/14362.003837-1.80-0.50
03/26/14363.805528-2.89-0.79
03/25/14366.6940992.080.57
03/24/14364.610334-2.84-0.77
03/23/14367.4544060.000.00
03/22/14367.4544060.000.00
03/21/14367.454406-2.62-0.71
03/20/14370.072353-2.25-0.60
03/19/14372.3180280.940.25
03/18/14371.3770663.290.89
03/17/14368.0852532.980.82
03/16/14365.1034500.000.00
03/15/14365.1034500.000.00
03/14/14365.1034501.590.44
03/13/14363.514671-1.80-0.49
03/12/14365.3110290.130.04
03/11/14365.183179-0.23-0.06
03/10/14365.410201-1.59-0.43
03/09/14367.0006080.000.00
03/08/14367.0006080.000.00
03/07/14367.000608-1.04-0.28
03/06/14368.0406991.680.46
03/05/14366.3599540.400.11
03/04/14365.9553954.411.22
03/03/14361.540783-1.01-0.28
03/02/14362.5505920.000.00
03/01/14362.5505920.000.00
02/28/14362.550592-0.38-0.10
02/27/14362.9295442.870.80
02/26/14360.0634163.000.84
02/25/14357.0592151.290.36
02/24/14355.7716400.190.05
02/23/14355.5805520.000.00
02/22/14355.5805520.000.00
02/21/14355.5805520.420.12
02/20/14355.1598904.321.23
02/19/14350.841711-0.78-0.22
02/18/14351.6234894.911.41
02/17/14346.7179040.000.00
02/16/14346.7179040.000.00
02/15/14346.7179040.000.00
02/14/14346.7179040.530.15
02/13/14346.1911631.990.58
02/12/14344.1968691.670.49
02/11/14342.5258310.810.24
02/10/14341.7177731.510.44
02/09/14340.2044610.000.00
02/08/14340.2044610.000.00
02/07/14340.2044611.130.33
02/06/14339.0734821.350.40
02/05/14337.719105-0.42-0.13
02/04/14338.1430741.010.30
02/03/14337.134827-5.60-1.63
02/02/14342.7380630.000.00
02/01/14342.7380630.000.00
01/31/14342.738063-3.24-0.94
01/30/14345.9798981.850.54
01/29/14344.1294731.690.49
01/28/14342.4360530.000.00
01/27/14342.436053-4.02-1.16
01/26/14346.4553230.000.00
01/25/14346.4553230.000.00
01/24/14346.455323-4.37-1.24
01/23/14350.821427-1.82-0.52
01/22/14352.6405710.900.26
01/21/14351.736588-0.73-0.21
01/20/14352.4714250.000.00
01/19/14352.4714250.000.00
01/18/14352.4714250.000.00
01/17/14352.471425-1.39-0.39
01/16/14353.865176-0.18-0.05
01/15/14354.0479004.731.35
01/14/14349.3206260.570.16
01/13/14348.7486780.070.02
01/12/14348.6810130.000.00
01/11/14348.6810130.000.00
01/10/14348.6810131.980.57
01/09/14346.6983230.270.08
01/08/14346.4244302.400.70
01/07/14344.0194792.780.81
01/06/14341.242963-0.64-0.19
01/05/14341.8853880.000.00
01/04/14341.8853880.000.00
01/03/14341.8853880.040.01
01/02/14341.840830-2.19-0.64
01/01/14344.0304030.000.00
12/31/13344.0304033.270.96
12/30/13340.755792-0.45-0.13
12/29/13341.2098280.000.00
12/28/13341.2098280.000.00
12/27/13341.2098280.750.22
12/26/13340.4557690.290.08
12/25/13340.1681780.000.00
12/24/13340.168178-0.87-0.25
12/23/13341.0342285.811.73
12/22/13335.2281250.000.00
12/21/13335.2281250.000.00
12/20/13335.2281251.710.51
12/19/13333.517045-1.15-0.34
12/18/13334.6705731.050.31
12/17/13333.6229410.400.12
12/16/13333.2270121.480.45
12/15/13331.7423560.000.00
12/14/13331.7423560.000.00
12/13/13331.7423560.270.08
12/12/13331.476732-2.10-0.63
12/11/13333.578143-3.19-0.95
12/10/13336.764356-1.39-0.41
12/09/13338.1546760.830.25
12/08/13337.3240850.000.00
12/07/13337.3240850.000.00
12/06/13337.3240850.990.29
12/05/13336.3322610.510.15
12/04/13335.819763-0.89-0.27
12/03/13336.713036-1.29-0.38
12/02/13338.0001841.650.49
12/01/13336.3487390.000.00
11/30/13336.3487390.000.00
11/29/13336.3487391.170.35
11/28/13335.1816080.000.00
11/27/13335.1816081.940.58
11/26/13333.2391560.000.00
11/25/13333.2391561.750.53
11/24/13331.4914910.000.00
11/23/13331.4914910.000.00
11/22/13331.4914910.940.28
11/21/13330.5559780.340.10
11/20/13330.214844-0.85-0.26
11/19/13331.061747-1.43-0.43
11/18/13332.4961561.640.50
11/17/13330.8549020.000.00
11/16/13330.8549020.000.00
11/15/13330.8549020.950.29
11/14/13329.9082411.950.60
11/13/13327.9556700.890.27
11/12/13327.0706051.540.47
11/11/13325.5306301.740.54
11/10/13323.7915990.000.00
11/09/13323.7915990.000.00
11/08/13323.7915992.010.62
11/07/13321.7831680.410.13
11/06/13321.3715133.110.98
11/05/13318.265600-1.26-0.40
11/04/13319.5303211.570.49
11/03/13317.9650070.000.00
11/02/13317.9650070.000.00
11/01/13317.965007-0.07-0.02
10/31/13318.0338480.760.24
10/30/13317.276078-3.86-1.20
10/29/13321.1352961.710.53
10/28/13319.4281590.320.10
10/27/13319.1130260.000.00
10/26/13319.1130260.000.00
10/25/13319.113026-0.06-0.02
10/24/13319.175499-0.80-0.25
10/23/13319.973175-3.39-1.05
10/22/13323.3639601.380.43
10/21/13321.9880041.830.57
10/20/13320.1625020.000.00
10/19/13320.1625020.000.00
10/18/13320.1625021.230.39
10/17/13318.9335580.930.29
10/16/13318.0079741.060.33
10/15/13316.951296-2.43-0.76
10/14/13319.3776831.510.48
10/13/13317.8677090.000.00
10/12/13317.8677090.000.00
10/11/13317.8677092.360.75
10/10/13315.5074634.311.39
10/09/13311.194880-0.47-0.15
10/08/13311.661240-1.40-0.45
10/07/13313.0610140.990.32
10/06/13312.0737610.000.00
10/05/13312.0737610.000.00
10/04/13312.0737611.630.53
10/03/13310.442000-2.87-0.92
10/02/13313.311387-0.76-0.24
10/01/13314.0743902.620.84
09/30/13311.4564412.550.83
09/29/13308.9027690.000.00
09/28/13308.9027690.000.00
09/27/13308.9027690.200.06
09/26/13308.703500-0.00-0.00
09/25/13308.706822-0.83-0.27
09/24/13309.541168-0.10-0.03
09/23/13309.6446430.100.03
09/22/13309.5477640.000.00
09/21/13309.5477640.000.00
09/20/13309.547764-1.35-0.43
09/19/13310.8968652.300.75
09/18/13308.5977300.590.19
09/17/13308.0029431.260.41
09/16/13306.7428134.071.34
09/15/13302.6733770.000.00
09/14/13302.6733770.000.00
09/13/13302.673377-0.23-0.08
09/12/13302.901170-1.41-0.46
09/11/13304.3150491.910.63
09/10/13302.4035274.841.63
09/09/13297.5617061.320.45
09/08/13296.2420730.000.00
09/07/13296.2420730.000.00
09/06/13296.2420730.690.23
09/05/13295.549096-0.18-0.06
09/04/13295.7340010.580.20
09/03/13295.152633-0.24-0.08
09/02/13295.3903630.000.00
09/01/13295.3903630.000.00
08/31/13295.3903630.000.00
08/30/13295.390363-0.10-0.03
08/29/13295.4927674.761.64
08/28/13290.7320361.610.56
08/27/13289.123755-9.09-3.05
08/26/13298.212816-2.74-0.91
08/25/13300.9565520.000.00
08/24/13300.9565520.000.00
08/23/13300.9565520.540.18
08/22/13300.4136980.230.08
08/21/13300.184012-2.47-0.82
08/20/13302.6557701.180.39
08/19/13301.4788550.260.09
08/18/13301.2166270.000.00
08/17/13301.2166270.000.00
08/16/13301.216627-0.23-0.08
08/15/13301.445906-3.28-1.08
08/14/13304.727393-1.34-0.44
08/13/13306.0694180.840.27
08/12/13305.2306301.160.38
08/11/13304.0749380.000.00
08/10/13304.0749380.000.00
08/09/13304.074938-0.64-0.21
08/08/13304.7106512.430.81
08/07/13302.276230-0.57-0.19
08/06/13302.847484-0.79-0.26
08/05/13303.6386420.580.19
08/04/13303.0603330.000.00
08/03/13303.0603330.000.00
08/02/13303.0603330.750.25
08/01/13302.3152291.820.61
07/31/13300.4944841.530.51
07/30/13298.959905-2.54-0.84
07/29/13301.502244-2.13-0.70
07/28/13303.6336980.000.00
07/27/13303.6336980.000.00
07/26/13303.6336980.520.17
07/25/13303.111701-0.46-0.15
07/24/13303.5736730.330.11
07/23/13303.240109-0.97-0.32
07/22/13304.2101480.080.03
07/21/13304.1294360.000.00
07/20/13304.1294360.000.00
07/19/13304.1294360.970.32
07/18/13303.1619201.930.64
07/17/13301.2367590.260.09
07/16/13300.977124-0.14-0.05
07/15/13301.1157112.720.91
07/14/13298.3965970.000.00
07/12/13298.3965970.830.28
07/11/13297.5616244.291.46
07/10/13293.2725131.750.60
07/09/13291.5260780.780.27
07/08/13290.7499981.470.51
07/07/13289.2813280.000.00
07/06/13289.2813280.000.00
07/05/13289.2813281.460.51
07/04/13287.8238610.000.00
07/03/13287.823861-1.29-0.44
07/02/13289.1097460.110.04
07/01/13288.9958431.530.53
06/30/13287.4663680.000.00
06/29/13287.4663680.000.00
06/28/13287.466368-0.71-0.24
06/27/13288.1721751.050.37
06/26/13287.120789-0.28-0.10
06/25/13287.396756-18.19-5.95
06/24/13305.59000017.686.14
06/23/13287.9066990.000.00
06/21/13287.906699-21.60-6.98
06/20/13309.502787-6.41-2.03
06/19/13315.912881-1.96-0.62
06/18/13317.8738400.900.28
06/17/13316.9751692.820.90
06/14/13314.1516580.350.11
06/13/13313.797175-0.15-0.05
06/12/13313.948168-0.72-0.23
06/11/13314.664114-2.90-0.91
06/10/13317.5654381.280.40
06/07/13316.2850811.230.39
06/06/13315.0590892.690.86
06/05/13312.366755-1.82-0.58
06/04/13314.1903620.140.05
06/03/13314.0457221.640.52
05/31/13312.410125-2.36-0.75
05/30/13314.7732901.430.45
05/29/13313.347955-1.25-0.40
05/28/13314.5971065.301.71
05/24/13309.297288-0.48-0.16
05/23/13309.779141-3.30-1.05
05/22/13313.078073-3.00-0.95
05/21/13316.0753250.390.12
05/20/13315.6839533.781.21
05/17/13311.906660-0.92-0.29
05/16/13312.8240693.621.17
05/15/13309.205293-0.88-0.28
05/14/13310.080303-0.42-0.14
05/13/13310.503552-2.38-0.76
05/10/13312.886726-3.41-1.08
05/08/13316.2934012.060.66
05/07/13314.2335590.550.17
05/06/13313.6866830.680.22
05/05/13313.0105430.000.00
05/04/13313.0105430.000.00
05/03/13313.0105431.910.61
05/02/13311.1018461.340.43
05/01/13309.763533-1.07-0.35
04/30/13310.8368404.011.31
04/29/13306.8288610.000.00
04/28/13306.8288610.000.00
04/27/13306.8288610.000.00
04/26/13306.8288610.000.00
04/25/13306.8288610.000.00