NYSE Arca Environmental Services Index - AXENV
DateIndex ValueChange% Change
07/24/223390.1919230.000.00
07/23/223390.1919230.000.00
07/22/223390.191923-31.88-0.93
07/21/223422.06697332.510.96
07/20/223389.55581737.371.11
07/19/223352.182417108.083.33
07/18/223244.100167-30.96-0.95
07/17/223275.0641550.000.00
07/16/223275.0641550.000.00
07/15/223275.06415536.681.13
07/14/223238.3885420.900.03
07/13/223237.485666-14.17-0.44
07/12/223251.655562-33.67-1.02
07/11/223285.329957-27.03-0.82
07/10/223312.3619960.000.00
07/09/223312.3619960.000.00
07/08/223312.361996-14.09-0.42
07/07/223326.45034444.241.35
07/06/223282.2088658.720.27
07/05/223273.491917-39.61-1.20
07/04/223313.0986540.000.00
07/03/223313.0986540.000.00
07/02/223313.0986540.000.00
07/01/223313.09865434.591.06
06/30/223278.50598714.530.45
06/29/223263.9741453.350.10
06/28/223260.623028-50.69-1.53
06/27/223311.3142630.080.00
06/26/223311.2325910.000.00
06/25/223311.2325910.000.00
06/24/223311.23259188.582.75
06/23/223222.64893515.300.48
06/22/223207.353310-1.07-0.03
06/21/223208.42498349.511.57
06/20/223158.9154130.000.00
06/19/223158.9154130.000.00
06/18/223158.9154130.000.00
06/17/223158.915413-112.54-3.44
06/16/223271.4531850.000.00
06/15/223271.45318523.010.71
06/14/223248.443164-47.63-1.45
06/13/223296.075927-144.03-4.19
06/12/223440.1013250.000.00
06/11/223440.1013250.000.00
06/10/223440.101325-85.33-2.42
06/09/223525.432019-100.08-2.76
06/08/223625.515332-38.91-1.06
06/07/223664.4211820.000.00
06/06/223664.421182-1.85-0.05
06/05/223666.2683110.000.00
06/04/223666.2683110.000.00
06/03/223666.268311-16.10-0.44
06/02/223682.365958113.853.19
06/01/223568.5183580.570.02
05/31/223567.945873-62.77-1.73
05/30/223630.7186960.000.00
05/29/223630.7186960.000.00
05/28/223630.7186960.000.00
05/27/223630.71869682.522.33
05/26/223548.19846859.891.72
05/25/223488.3119176.030.17
05/24/223482.283130-29.26-0.83
05/23/223511.53866455.891.62
05/22/223455.6506000.000.00
05/21/223455.6506000.000.00
05/20/223455.65060017.660.51
05/19/223437.99364412.750.37
05/18/223425.239526-88.44-2.52
05/17/223513.67612473.122.13
05/16/223440.5531490.980.03
05/15/223439.5761460.000.00
05/14/223439.5761460.000.00
05/13/223439.576146102.203.06
05/12/223337.37386810.600.32
05/11/223326.772453-32.64-0.97
05/10/223359.413749-26.54-0.78
05/09/223385.958583-130.02-3.70
05/08/223515.9770110.000.00
05/07/223515.9770110.000.00
05/06/223515.9770111.570.04
05/05/223514.410832-126.75-3.48
05/04/223641.16218663.441.77
05/03/223577.7225356.650.19
05/02/223571.075199-45.78-1.27
05/01/223616.8579440.000.00
04/30/223616.8579440.000.00
04/29/223616.857944-114.64-3.07
04/28/223731.50109730.660.83
04/27/223700.84009549.941.37
04/26/223650.903696-41.41-1.12
04/25/223692.316063-18.98-0.51
04/24/223711.3004130.000.00
04/23/223711.3004130.000.00
04/22/223711.300413-104.84-2.75
04/21/223816.136628-39.37-1.02
04/20/223855.51138723.660.62
04/19/223831.84769174.231.98
04/18/223757.618095-16.13-0.43
04/17/223773.7472940.000.00
04/16/223773.7472940.000.00
04/15/223773.7472940.000.00
04/14/223773.747294-18.18-0.48
04/13/223791.92476217.980.48
04/12/223773.947525-5.94-0.16
04/11/223779.883301-36.62-0.96
04/10/223816.5037570.000.00
04/09/223816.5037570.000.00
04/08/223816.503757-4.20-0.11
04/07/223820.70214656.901.51
04/06/223763.800331-32.28-0.85
04/05/223796.084457-41.64-1.08
04/04/223837.721867-12.25-0.32
04/03/223849.9759560.000.00
04/02/223849.9759560.000.00
04/01/223849.97595632.870.86
03/31/223817.107600-22.65-0.59
03/30/223839.753950-6.07-0.16
03/29/223845.82872161.451.62
03/28/223784.37944414.220.38
03/27/223770.1595210.000.00
03/26/223770.1595210.000.00
03/25/223770.15952119.510.52
03/24/223750.65438038.311.03
03/23/223712.346144-56.47-1.50
03/22/223768.81398310.690.28
03/21/223758.119380-9.98-0.26
03/20/223768.0988700.000.00
03/19/223768.0988700.000.00
03/18/223768.098870-5.49-0.15
03/17/223773.58681556.951.53
03/16/223716.63740154.401.49
03/15/223662.23445423.420.64
03/14/223638.812864-19.16-0.52
03/13/223657.9691150.000.00
03/12/223657.9691150.000.00
03/11/223657.969115-17.92-0.49
03/10/223675.88489337.201.02
03/09/223638.68081198.402.78
03/08/223540.282502-6.32-0.18
03/07/223546.604403-69.29-1.92
03/06/223615.8942550.000.00
03/05/223615.8942550.000.00
03/04/223615.89425511.980.33
03/03/223603.91671211.900.33
03/02/223592.01843377.252.20
03/01/223514.7643399.700.28
02/28/223505.06335524.530.70
02/27/223480.5360400.000.00
02/26/223480.5360400.000.00
02/25/223480.53604093.002.75
02/24/223387.53952963.541.91
02/23/223323.999903-25.42-0.76
02/22/223349.423547-48.51-1.43
02/21/223397.9309990.000.00
02/20/223397.9309990.000.00
02/19/223397.9309990.000.00
02/18/223397.930999-18.61-0.54
02/17/223416.542203-20.82-0.61
02/16/223437.3652071.140.03
02/15/223436.22931155.251.63
02/14/223380.979700-16.56-0.49
02/13/223397.5349750.000.00
02/12/223397.5349750.000.00
02/11/223397.534975-44.05-1.28
02/10/223441.581083-67.17-1.91
02/09/223508.750285123.993.66
02/08/223384.75576036.451.09
02/07/223348.3075645.950.18
02/06/223342.3537170.000.00
02/05/223342.3537170.000.00
02/04/223342.353717-8.55-0.26
02/03/223350.900575-61.30-1.80
02/02/223412.200094-5.58-0.16
02/01/223417.77693534.531.02
01/31/223383.24541287.212.65
01/30/223296.0385550.000.00
01/29/223296.0385550.000.00
01/28/223296.03855566.772.07
01/27/223229.266588-63.77-1.94
01/26/223293.037136-29.12-0.88
01/25/223322.159218-79.45-2.34
01/24/223401.6058405.110.15
01/23/223396.4921170.000.00
01/22/223396.4921170.000.00
01/21/223396.492117-75.97-2.19
01/20/223472.465855-37.73-1.07
01/19/223510.193628-25.38-0.72
01/18/223535.569924-56.54-1.57
01/17/223592.1058250.000.00
01/16/223592.1058250.000.00
01/15/223592.1058250.000.00
01/14/223592.105825-52.53-1.44
01/13/223644.634892-40.26-1.09
01/12/223684.891639-0.89-0.02
01/11/223685.77709511.200.30
01/10/223674.579872-36.90-0.99
01/09/223711.4784310.000.00
01/08/223711.4784310.000.00
01/07/223711.478431-28.91-0.77
01/06/223740.392405-19.68-0.52
01/05/223760.070923-102.48-2.65
01/04/223862.55139624.250.63
01/03/223838.304625-15.93-0.41
01/02/223854.2303470.000.00
01/01/223854.2303470.000.00
12/31/213854.23034720.410.53
12/30/213833.823462-12.58-0.33
12/29/213846.40282813.020.34
12/28/213833.3851173.320.09
12/27/213830.06841048.181.27
12/26/213781.8888670.000.00
12/25/213781.8888670.000.00
12/24/213781.8888670.000.00
12/23/213781.88886739.371.05
12/22/213742.51522841.061.11
12/21/213701.45460853.651.47
12/20/213647.808905-63.55-1.71
12/19/213711.3560550.000.00
12/18/213711.3560550.000.00
12/17/213711.356055-62.53-1.66
12/16/213773.890129-0.47-0.01
12/15/213774.3633678.240.22
12/14/213766.125196-11.96-0.32
12/13/213778.082359-35.94-0.94
12/12/213814.0262510.000.00
12/11/213814.0262510.000.00
12/10/213814.026251-8.68-0.23
12/09/213822.703441-58.55-1.51
12/08/213881.2512180.160.00
12/07/213881.09153444.411.16
12/06/213836.68331761.451.63
12/05/213775.2302780.000.00
12/04/213775.2302780.000.00
12/03/213775.230278-62.34-1.62
12/02/213837.57006796.092.57
12/01/213741.477020-62.74-1.65
11/30/213804.216208-125.90-3.20
11/29/213930.11208525.840.66
11/28/213904.2747170.000.00
11/27/213904.2747170.000.00
11/26/213904.274717-89.49-2.24
11/25/213993.7646090.000.00
11/24/213993.764609-0.82-0.02
11/23/213994.589185-9.52-0.24
11/22/214004.1056427.790.19
11/21/213996.3177320.000.00
11/20/213996.3177320.000.00
11/19/213996.317732-8.23-0.21
11/18/214004.542915-10.91-0.27
11/17/214015.4492107.550.19
11/16/214007.89718135.190.89
11/15/213972.703125-7.94-0.20
11/14/213980.6433360.000.00
11/13/213980.6433360.000.00
11/12/213980.64333619.390.49
11/11/213961.249591-13.66-0.34
11/10/213974.9143885.310.13
11/09/213969.607074-3.46-0.09
11/08/213973.06255726.720.68
11/07/213946.3445990.000.00
11/06/213946.3445990.000.00
11/05/213946.3445991.050.03
11/04/213945.29753313.390.34
11/03/213931.907125-30.06-0.76
11/02/213961.97047613.020.33
11/01/213948.94665024.990.64
10/31/213923.9599110.000.00
10/30/213923.9599110.000.00
10/29/213923.95991160.821.57
10/28/213863.13648462.921.66
10/27/213800.217186-66.76-1.73
10/26/213866.978123-16.90-0.44
10/25/213883.8765416.140.16
10/24/213877.7353460.000.00
10/23/213877.7353460.000.00
10/22/213877.73534631.910.83
10/21/213845.82385539.271.03
10/20/213806.55658542.971.14
10/19/213763.5906640.000.00
10/18/213763.5906644.320.11
10/17/213759.2748380.000.00
10/16/213759.2748380.000.00
10/15/213759.274838-2.26-0.06
10/14/213761.53060755.731.50
10/13/213705.79672120.030.54
10/12/213685.768397-1.33-0.04
10/11/213687.102550-6.16-0.17
10/10/213693.2621130.000.00
10/09/213693.2621130.000.00
10/08/213693.262113-1.63-0.04
10/07/213694.89120061.831.70
10/06/213633.0574353.310.09
10/05/213629.75133533.060.92
10/04/213596.688551-41.96-1.15
10/03/213638.6519550.000.00
10/02/213638.6519550.000.00
10/01/213638.65195548.081.34
09/30/213590.567515-56.05-1.54
09/29/213646.62236617.000.47
09/28/213629.620522-71.34-1.93
09/27/213700.962079-7.22-0.19
09/26/213708.1798610.000.00
09/25/213708.1798610.000.00
09/24/213708.1798616.010.16
09/23/213702.17147450.471.38
09/22/213651.70382737.871.05
09/21/213613.83638118.110.50
09/20/213595.726749-29.63-0.82
09/19/213625.3576780.000.00
09/18/213625.3576780.000.00
09/17/213625.357678-27.35-0.75
09/16/213652.710223-28.87-0.78
09/15/213681.58310015.600.43
09/14/213665.985932-32.98-0.89
09/13/213698.96805612.880.35
09/12/213686.0877260.000.00
09/11/213686.0877260.000.00
09/10/213686.087726-4.28-0.12
09/09/213690.367288-20.25-0.55
09/08/213710.62011716.510.45
09/07/213694.112996-49.36-1.32
09/06/213743.4702980.000.00
09/05/213743.4702980.000.00
09/04/213743.4702980.000.00
09/03/213743.470298-14.47-0.39
09/02/213757.94131326.320.71
09/01/213731.62001322.000.59
08/31/213709.6166612.100.06
08/30/213707.517803-3.08-0.08
08/29/213710.5988220.000.00
08/28/213710.5988220.000.00
08/27/213710.59882254.201.48
08/26/213656.402246-7.80-0.21
08/25/213664.20539716.680.46
08/24/213647.5243322.800.08
08/23/213644.72625618.270.50
08/22/213626.4534350.000.00
08/21/213626.4534350.000.00
08/20/213626.45343530.190.84
08/19/213596.2633760.980.03
08/18/213595.285845-48.28-1.33
08/17/213643.569406-27.04-0.74
08/16/213670.605004-0.72-0.02
08/15/213671.3273440.000.00
08/14/213671.3273440.000.00
08/13/213671.327344-12.14-0.33
08/12/213683.4647407.410.20
08/11/213676.05753130.680.84
08/10/213645.37873511.000.30
08/09/213634.3749310.700.02
08/08/213633.6748470.000.00
08/07/213633.6748470.000.00
08/06/213633.674847-0.35-0.01
08/05/213634.0231609.510.26
08/04/213624.508925-32.08-0.88
08/03/213656.58576048.721.35
08/02/213607.861262-22.03-0.61
08/01/213629.8938270.000.00
07/31/213629.8938270.000.00
07/30/213629.89382721.090.58
07/29/213608.79986524.220.68
07/28/213584.58078816.250.46
07/27/213568.328250-3.51-0.10
07/26/213571.84193510.190.29
07/25/213561.6523850.000.00
07/24/213561.6523850.000.00
07/23/213561.65238526.140.74
07/22/213535.507933-28.21-0.79
07/21/213563.71670426.470.75
07/20/213537.24365782.302.38
07/19/213454.940581-63.47-1.80
07/18/213518.4069470.000.00
07/17/213518.4069470.000.00
07/16/213518.406947-3.71-0.11
07/15/213522.1162542.110.06
07/14/213520.0063144.170.12
07/13/213515.837849-32.67-0.92
07/12/213548.51199112.810.36
07/11/213535.7068050.000.00
07/10/213535.7068050.000.00
07/09/213535.706805-12.05-0.34
07/08/213547.75568511.140.31
07/07/213536.61727911.100.31
07/06/213525.513843-20.32-0.57
07/05/213545.8377130.000.00
07/04/213545.8377130.000.00
07/03/213545.8377130.000.00
07/02/213545.837713-10.64-0.30
07/01/213556.48244618.920.53
06/30/213537.55862321.380.61
06/29/213516.177019-0.91-0.03
06/28/213517.083259-9.65-0.27
06/27/213526.7362860.000.00
06/26/213526.7362860.000.00
06/25/213526.736286-5.26-0.15
06/24/213531.99369413.950.40
06/23/213518.03905812.520.36
06/22/213505.52204515.600.45
06/21/213489.91828158.961.72
06/20/213430.9625740.000.00
06/19/213430.9625740.000.00
06/18/213430.962574-66.20-1.89
06/17/213497.165546-38.72-1.10
06/16/213535.888090-27.20-0.76
06/15/213563.0911697.360.21
06/14/213555.730468-19.78-0.55
06/13/213575.5143060.000.00
06/12/213575.5143060.000.00
06/11/213575.514306-20.59-0.57
06/10/213596.1015433.280.09
06/09/213592.82438417.410.49
06/08/213575.41464324.020.68
06/07/213551.398371-16.24-0.46
06/06/213567.6349040.000.00
06/05/213567.6349040.000.00
06/04/213567.63490428.660.81
06/03/213538.978807-7.09-0.20
06/02/213546.066814-7.00-0.20
06/01/213553.07067218.810.53
05/31/213534.2604570.000.00
05/30/213534.2604570.000.00
05/29/213534.2604570.000.00
05/28/213534.260457-5.53-0.16
05/27/213539.79437528.890.82
05/26/213510.90652811.320.32
05/25/213499.584412-28.77-0.82
05/24/213528.354073-1.96-0.06
05/23/213530.3103850.000.00
05/22/213530.3103850.000.00
05/21/213530.31038526.630.76
05/20/213503.68131234.841.00
05/19/213468.843559-51.95-1.48
05/18/213520.796650-33.96-0.96
05/17/213554.757391-3.34-0.09
05/16/213558.0952290.000.00
05/15/213558.0952290.000.00
05/14/213558.09522932.530.92
05/13/213525.56786170.202.03
05/12/213455.369445-84.68-2.39
05/11/213540.050719-28.67-0.80
05/10/213568.715772-33.97-0.94
05/09/213602.6838540.000.00
05/08/213602.6838540.000.00
05/07/213602.68385424.330.68
05/06/213578.35340220.540.58
05/05/213557.80854310.410.29
05/04/213547.3967796.160.17
05/03/213541.23482239.911.14
05/02/213501.3203530.000.00
05/01/213501.3203530.000.00
04/30/213501.320353-5.84-0.17
04/29/213507.15612033.760.97
04/28/213473.3983668.160.24
04/27/213465.239772-4.90-0.14
04/26/213470.144331-12.99-0.37
04/25/213483.1380230.000.00
04/24/213483.1380230.000.00
04/23/213483.13802347.401.38
04/22/213435.740964-14.24-0.41
04/21/213449.98261148.531.43
04/20/213401.448198-6.76-0.20
04/19/213408.207188-18.45-0.54
04/18/213426.6576430.000.00
04/17/213426.6576430.000.00
04/16/213426.65764312.640.37
04/15/213414.01398915.330.45
04/14/213398.67938919.030.56
04/13/213379.649137-20.52-0.60
04/12/213400.170646-5.17-0.15
04/11/213405.3406650.000.00
04/10/213405.3406650.000.00
04/09/213405.34066538.211.13
04/08/213367.13025018.670.56
04/07/213348.457744-26.42-0.78
04/06/213374.876495-2.82-0.08
04/05/213377.69230026.330.79
04/04/213351.3602940.000.00
04/03/213351.3602940.000.00
04/02/213351.3602940.000.00
04/01/213351.36029444.641.35
03/31/213306.7225804.090.12
03/30/213302.62806719.080.58
03/29/213283.543177-44.69-1.34
03/28/213328.2343540.000.00
03/27/213328.2343540.000.00
03/26/213328.23435484.622.61
03/25/213243.61789541.961.31
03/24/213201.65401718.340.58
03/23/213183.318990-42.19-1.31
03/22/213225.510651-9.52-0.29
03/21/213235.0342220.000.00
03/20/213235.0342220.000.00
03/19/213235.034222-34.15-1.04
03/18/213269.180365-1.28-0.04
03/17/213270.459129-60.23-1.81
03/16/213330.69107411.000.33
03/15/213319.6910690.000.00
03/14/213319.6910690.000.00
03/13/213319.6910690.000.00
03/12/213319.69106927.350.83
03/11/213292.33799718.620.57
03/10/213273.71833240.741.26
03/09/213232.97444322.380.70
03/08/213210.59854546.501.47
03/07/213164.0978960.000.00
03/06/213164.0978960.000.00
03/05/213164.09789687.612.85
03/04/213076.492187-38.86-1.25
03/03/213115.3521154.950.16
03/02/213110.400821-15.60-0.50
03/01/213125.99846771.322.33
02/28/213054.6740630.000.00
02/27/213054.6740630.000.00
02/26/213054.674063-35.24-1.14
02/25/213089.916170-38.44-1.23
02/24/213128.36004051.101.66
02/23/213077.257120-3.35-0.11
02/22/213080.608563-6.84-0.22
02/21/213087.4519740.000.00
02/20/213087.4519740.000.00
02/19/213087.45197418.360.60
02/18/213069.095097-6.40-0.21
02/17/213075.495191-20.42-0.66
02/16/213095.915489-17.86-0.57
02/15/213113.7767920.000.00
02/14/213113.7767920.000.00
02/13/213113.7767920.000.00
02/12/213113.7767927.400.24
02/11/213106.3772106.590.21
02/10/213099.789238-11.50-0.37
02/09/213111.290312-3.08-0.10
02/08/213114.36780749.241.61
02/07/213065.1253790.000.00
02/06/213065.1253790.000.00
02/05/213065.12537923.070.76
02/04/213042.05148132.831.09
02/03/213009.223093-13.14-0.43
02/02/213022.36281629.490.99
02/01/212992.87656639.211.33
01/31/212953.6693030.000.00
01/30/212953.6693030.000.00
01/29/212953.669303-49.83-1.66
01/28/213003.49510723.330.78
01/27/212980.161913-74.46-2.44
01/26/213054.625587-27.91-0.91
01/25/213082.535417-28.26-0.91
01/24/213110.7916540.000.00
01/23/213110.7916540.000.00
01/22/213110.79165421.310.69
01/21/213089.486387-20.32-0.65
01/20/213109.81080015.550.50
01/19/213094.25800735.641.17
01/18/213058.6196150.000.00
01/17/213058.6196150.000.00
01/16/213058.6196150.000.00
01/15/213058.619615-28.13-0.91
01/14/213086.745947-2.87-0.09
01/13/213089.613788-43.18-1.38
01/12/213132.7971449.390.30
01/11/213123.409099-11.57-0.37
01/10/213134.9806550.000.00
01/09/213134.9806550.000.00
01/08/213134.980655-13.25-0.42
01/07/213148.22895829.020.93
01/06/213119.207935126.784.24
01/05/212992.42729545.691.55
01/04/212946.737189-55.17-1.84
01/03/213001.9107910.000.00
01/02/213001.9107910.000.00
01/01/213001.9107910.000.00
12/31/203001.91079123.070.77
12/30/202978.83761220.940.71
12/29/202957.895936-36.91-1.23
12/28/202994.80918013.380.45
12/27/202981.4329950.000.00
12/26/202981.4329950.000.00
12/25/202981.4329950.000.00
12/24/202981.43299512.150.41
12/23/202969.28318612.240.41
12/22/202957.03854611.990.41
12/21/202945.045576-30.03-1.01
12/20/202975.0733290.000.00
12/19/202975.0733290.000.00
12/18/202975.073329-8.14-0.27
12/17/202983.21512531.611.07
12/16/202951.603272-20.56-0.69
12/15/202972.16591160.542.08
12/14/202911.622249-12.24-0.42
12/13/202923.8647010.000.00
12/12/202923.8647010.000.00
12/11/202923.864701-2.05-0.07
12/10/202925.910979-3.15-0.11
12/09/202929.059210-6.96-0.24
12/08/202936.02346249.921.73
12/07/202886.105001-21.56-0.74
12/06/202907.6623750.000.00
12/05/202907.6623750.000.00
12/04/202907.66237554.201.90
12/03/202853.4619866.210.22
12/02/202847.251936-36.53-1.27
12/01/202883.78536319.760.69
11/30/202864.022543-46.81-1.61
11/29/202910.8324670.000.00
11/28/202910.8324670.000.00
11/27/202910.83246717.600.61
11/26/202893.2287290.000.00
11/25/202893.228729-21.77-0.75
11/24/202914.99383341.711.45
11/23/202873.28727022.590.79
11/22/202850.6990760.000.00
11/21/202850.6990760.000.00
11/20/202850.6990763.190.11
11/19/202847.50436214.120.50
11/18/202833.387476-44.32-1.54
11/17/202877.706177-20.69-0.71
11/16/202898.39783467.582.39
11/15/202830.8146420.000.00
11/14/202830.8146420.000.00
11/13/202830.81464237.121.33
11/12/202793.692270-49.99-1.76
11/11/202843.682428-15.56-0.54
11/10/202859.24366655.651.98
11/09/202803.596971120.494.49
11/08/202683.1101110.000.00
11/07/202683.1101110.000.00
11/06/202683.110111-10.65-0.40
11/05/202693.76211799.343.83
11/04/202594.423676-1.02-0.04
11/03/202595.44480261.332.42
11/02/202534.11695767.102.72
11/01/202467.0154820.000.00
10/31/202467.0154820.000.00
10/30/202467.0154826.060.25
10/29/202460.95425316.920.69
10/28/202444.029635-68.94-2.74
10/27/202512.969462-40.98-1.60
10/26/202553.945103-59.98-2.29
10/25/202613.9227810.000.00
10/24/202613.9227810.000.00
10/23/202613.92278121.160.82
10/22/202592.76413129.121.14
10/21/202563.644845-12.81-0.50
10/20/202576.4595043.640.14
10/19/202572.820401-32.69-1.25
10/18/202605.5111490.000.00
10/17/202605.5111490.000.00
10/16/202605.5111492.660.10
10/15/202602.85048418.320.71
10/14/202584.531418-12.89-0.50
10/13/202597.420325-23.80-0.91
10/12/202621.21893834.481.33
10/11/202586.7421270.000.00
10/10/202586.7421270.000.00
10/09/202586.74212711.990.47
10/08/202574.74946620.790.81
10/07/202553.96072045.181.80
10/06/202508.783274-6.83-0.27
10/05/202515.61245224.090.97
10/04/202491.5271070.000.00
10/03/202491.5271070.000.00
10/02/202491.52710712.620.51
10/01/202478.9059458.240.33
09/30/202470.6690043.110.13
09/29/202467.556345-6.45-0.26
09/28/202474.00405738.221.57
09/27/202435.7795770.000.00
09/26/202435.7795770.000.00
09/25/202435.77957735.161.46
09/24/202400.61755117.900.75
09/23/202382.715702-57.85-2.37
09/22/202440.56606513.200.54
09/21/202427.370341-78.15-3.12
09/20/202505.5246850.000.00
09/19/202505.5246850.000.00
09/18/202505.524685-8.08-0.32
09/17/202513.599832-1.51-0.06
09/16/202515.1121428.430.34
09/15/202506.6849725.880.24
09/14/202500.80526538.821.58
09/13/202461.9892430.000.00
09/12/202461.9892430.000.00
09/11/202461.989243-4.15-0.17
09/10/202466.144099-12.97-0.52
09/09/202479.11089541.061.68
09/08/202438.048065-30.91-1.25
09/07/202468.9579840.000.00
09/06/202468.9579840.000.00
09/05/202468.9579840.000.00
09/04/202468.957984-2.55-0.10
09/03/202471.509869-59.10-2.34
09/02/202530.60870334.051.36
09/01/202496.55406914.050.57
08/31/202482.508647-21.03-0.84
08/30/202503.5403180.000.00
08/29/202503.5403180.000.00
08/28/202503.54031814.330.58
08/27/202489.2126078.970.36
08/26/202480.241669-1.50-0.06
08/25/202481.7413536.370.26
08/24/202475.37168519.020.77
08/23/202456.3509480.000.00
08/22/202456.3509480.000.00
08/21/202456.350948-4.15-0.17
08/20/202460.497901-6.61-0.27
08/19/202467.108678-26.03-1.04
08/18/202493.140463-19.28-0.77
08/17/202512.424368-9.25-0.37
08/16/202521.6730070.000.00
08/15/202521.6730070.000.00
08/14/202521.673007-2.72-0.11
08/13/202524.395017-11.17-0.44
08/12/202535.5677565.120.20
08/11/202530.4470087.120.28
08/10/202523.32879411.470.46
08/09/202511.8542720.000.00
08/08/202511.8542720.000.00
08/07/202511.85427231.931.29
08/06/202479.92621119.060.77
08/05/202460.86708023.200.95
08/04/202437.671432-1.62-0.07
08/03/202439.28852024.071.00
08/02/202415.2222090.000.00
08/01/202415.2222090.000.00
07/31/202415.222209-7.11-0.29
07/30/202422.335560-14.01-0.57
07/29/202436.34390250.172.10
07/28/202386.177697-11.58-0.48
07/27/202397.75768016.630.70
07/26/202381.1250790.000.00
07/25/202381.1250790.000.00
07/24/202381.125079-28.82-1.20
07/23/202409.9425577.010.29
07/22/202402.93441719.680.83
07/21/202383.25358323.501.00
07/20/202359.753112-37.30-1.56
07/19/202397.0571490.000.00
07/18/202397.0571490.000.00
07/17/202397.05714930.121.27
07/16/202366.9328060.050.00
07/15/202366.88122867.352.93
07/14/202299.52694548.702.16
07/13/202250.831281-5.38-0.24
07/12/202256.2161950.000.00
07/11/202256.2161950.000.00
07/10/202256.21619542.481.92
07/09/202213.735478-22.81-1.02
07/08/202236.547622-18.21-0.81
07/07/202254.760470-42.10-1.83
07/06/202296.85746516.530.72
07/05/202280.3312770.000.00
07/04/202280.3312770.000.00
07/03/202280.3312770.000.00
07/02/202280.331277-4.65-0.20
07/01/202284.976688-23.99-1.04
06/30/202308.96556232.571.43
06/29/202276.39137769.223.14
06/28/202207.1729400.000.00
06/27/202207.1729400.000.00
06/26/202207.172940-34.99-1.56
06/25/202242.15920922.030.99
06/24/202220.133404-94.29-4.07
06/23/202314.4262948.820.38
06/22/202305.60671918.620.81
06/21/202286.9832890.000.00
06/20/202286.9832890.000.00
06/19/202286.983289-8.78-0.38
06/18/202295.7628828.800.38
06/17/202286.963370-40.22-1.73
06/16/202327.18053546.942.06
06/15/202280.24363527.051.20
06/14/202253.1910720.000.00
06/13/202253.1910720.000.00
06/12/202253.19107248.852.22
06/11/202204.343581-177.49-7.45
06/10/202381.835357-78.98-3.21
06/09/202460.817718-94.26-3.69
06/08/202555.07292044.411.77
06/07/202510.6650940.000.00
06/06/202510.6650940.000.00
06/05/202510.665094103.104.28
06/04/202407.56733110.710.45
06/03/202396.85279363.652.73
06/02/202333.20548026.481.15
06/01/202306.72620920.310.89
05/31/202286.4197700.000.00
05/30/202286.4197700.000.00
05/29/202286.419770-17.69-0.77
05/28/202304.112433-9.62-0.42
05/27/202313.72861561.272.72
05/26/202252.45708979.883.68
05/25/202172.5765600.000.00
05/24/202172.5765600.000.00
05/23/202172.5765600.000.00
05/22/202172.5765601.220.06
05/21/202171.356025-11.25-0.52
05/20/202182.60744142.091.97
05/19/202140.522262-21.81-1.01
05/18/202162.335927124.676.12
05/17/202037.6611520.000.00
05/16/202037.6611520.000.00
05/15/202037.661152-2.99-0.15
05/14/202040.65592835.791.79
05/13/202004.869011-60.67-2.94
05/12/202065.535289-103.96-4.79
05/11/202169.4915994.150.19
05/10/202165.3396160.000.00
05/09/202165.3396160.000.00
05/08/202165.33961671.133.40
05/07/202094.20857765.443.23
05/06/202028.767205-26.84-1.31
05/05/202055.6045279.360.46
05/04/202046.240572-7.26-0.35
05/03/202053.5025070.000.00
05/02/202053.5025070.000.00
05/01/202053.502507-66.31-3.13
04/30/202119.815720-73.29-3.34
04/29/202193.10219061.382.88
04/28/202131.71761319.850.94
04/27/202111.872136100.865.02
04/26/202011.0148020.000.00
04/25/202011.0148020.000.00
04/24/202011.0148022.440.12
04/23/202008.57044614.240.71
04/22/201994.32938334.401.76
04/21/201959.925457-68.09-3.36
04/20/202028.018302-56.59-2.71
04/19/202084.6036830.000.00
04/18/202084.6036830.000.00
04/17/202084.60368381.454.07
04/16/202003.150591-11.48-0.57
04/15/202014.627481-94.36-4.47
04/14/202108.99084962.263.04
04/13/202046.730807-85.15-3.99
04/12/202131.8809010.000.00
04/11/202131.8809010.000.00
04/10/202131.8809010.000.00
04/09/202131.88090191.064.46
04/08/202040.82415890.664.65
04/07/201950.16066635.821.87
04/06/201914.339706114.346.35
04/05/201799.9980830.000.00
04/04/201799.9980830.000.00
04/03/201799.998083-78.25-4.17
04/02/201878.24824050.762.78
04/01/201827.490595-103.28-5.35
03/31/201930.766428-20.62-1.06
03/30/201951.39117764.133.40
03/29/201887.2575120.000.00
03/28/201887.2575120.000.00
03/27/201887.257512-66.35-3.40
03/26/201953.603812127.366.97
03/25/201826.23931410.110.56
03/24/201816.126107130.807.76
03/23/201685.322527-101.76-5.69
03/22/201787.0783510.000.00
03/21/201787.0783510.000.00
03/20/201787.078351-69.32-3.73
03/19/201856.39886812.040.65
03/18/201844.361556-192.49-9.45
03/17/202036.854598144.517.64
03/16/201892.339763-233.80-11.00
03/15/202126.1444290.000.00
03/14/202126.1444290.000.00
03/13/202126.144429123.736.18
03/12/202002.414852-237.65-10.61
03/11/202240.060455-98.87-4.23
03/10/202338.93468641.091.79
03/09/202297.848314-187.51-7.54
03/08/202485.3630540.000.00
03/07/202485.3630540.000.00
03/06/202485.363054-31.34-1.25
03/05/202516.698873-88.18-3.39
03/04/202604.876335105.404.22
03/03/202499.476774-69.39-2.70
03/02/202568.87135385.413.44
03/01/202483.4651030.000.00
02/29/202483.4651030.000.00
02/28/202483.465103-46.68-1.84
02/27/202530.140586-115.61-4.37
02/26/202645.751919-23.69-0.89
02/25/202669.443983-59.53-2.18
02/24/202728.972068-50.59-1.82
02/23/202779.5572990.000.00
02/22/202779.5572990.000.00
02/21/202779.557299-17.98-0.64
02/20/202797.5338759.330.33
02/19/202788.2085410.070.00
02/18/202788.1375050.090.00
02/17/202788.0492310.000.00
02/16/202788.0492310.000.00
02/15/202788.0492310.000.00
02/14/202788.04923110.590.38
02/13/202777.4604869.520.34
02/12/202767.94201230.911.13
02/11/202737.03206027.431.01
02/10/202709.6000311.080.04
02/09/202708.5151210.000.00
02/08/202708.5151210.000.00
02/07/202708.515121-24.02-0.88
02/06/202732.533934-2.47-0.09
02/05/202735.00177230.511.13
02/04/202704.49065339.251.47
02/03/202665.23825722.240.84
02/02/202643.0026440.000.00
02/01/202643.0026440.000.00
01/31/202643.002644-44.81-1.67
01/30/202687.8133325.920.22
01/29/202681.889656-5.14-0.19
01/28/202687.0264148.890.33
01/27/202678.137241-11.84-0.44
01/26/202689.9737750.000.00
01/25/202689.9737750.000.00
01/24/202689.973775-11.30-0.42
01/23/202701.277989-3.16-0.12
01/22/202704.4362822.190.08
01/21/202702.250528-0.95-0.04
01/20/202703.2021320.000.00
01/19/202703.2021320.000.00
01/18/202703.2021320.000.00
01/17/202703.202132-3.76-0.14
01/16/202706.95866642.301.59
01/15/202664.6569692.360.09
01/14/202662.300168-1.29-0.05
01/13/202663.59091125.690.97
01/12/202637.9039360.000.00
01/11/202637.9039360.000.00
01/10/202637.903936-9.84-0.37
01/09/202647.741280-0.67-0.03
01/08/202648.408594-27.24-1.02
01/07/202675.646863-9.22-0.34
01/06/202684.87156415.390.58
01/05/202669.4818010.000.00
01/04/202669.4818010.000.00
01/03/202669.4818014.990.19
01/02/202664.4880317.780.29
01/01/202656.7076750.000.00
12/31/192656.7076751.670.06
12/30/192655.0349271.930.07
12/29/192653.1030990.000.00
12/28/192653.1030990.000.00
12/27/192653.103099-2.53-0.10
12/26/192655.636687-3.88-0.15
12/25/192659.5124930.000.00
12/24/192659.5124932.750.10
12/23/192656.7644072.500.09
12/22/192654.2675210.000.00
12/21/192654.2675210.000.00
12/20/192654.26752113.240.50
12/19/192641.022583-2.50-0.09
12/18/192643.525504-4.14-0.16
12/17/192647.66856114.610.55
12/16/192633.0607237.200.27
12/15/192625.8632040.000.00
12/14/192625.8632040.000.00
12/13/192625.863204-20.40-0.77
12/12/192646.2658685.190.20
12/11/192641.0710885.610.21
12/10/192635.4631068.010.31
12/09/192627.449282-7.10-0.27
12/08/192634.5466720.000.00
12/07/192634.5466720.000.00
12/06/192634.54667224.130.92
12/05/192610.414975-1.13-0.04
12/04/192611.54457811.260.43
12/03/192600.283272-0.96-0.04
12/02/192601.242828-5.17-0.20
12/01/192606.4087220.000.00
11/30/192606.4087220.000.00
11/29/192606.408722-16.30-0.62
11/28/192622.7121620.000.00
11/27/192622.71216210.200.39
11/26/192612.51050422.070.85
11/25/192590.43947425.531.00
11/24/192564.9131260.000.00
11/23/192564.9131260.000.00
11/22/192564.91312620.720.81
11/21/192544.190980-19.10-0.75
11/20/192563.291503-1.36-0.05
11/19/192564.6502279.770.38
11/18/192554.878598-1.88-0.07
11/17/192556.7545350.000.00
11/16/192556.7545350.000.00
11/15/192556.754535-2.45-0.10
11/14/192559.199665-14.61-0.57
11/13/192573.805184-20.07-0.77
11/12/192593.875718-0.20-0.01
11/11/192594.079109-14.41-0.55
11/10/192608.4880310.000.00
11/09/192608.4880310.000.00
11/08/192608.4880318.210.32
11/07/192600.280110-0.23-0.01
11/06/192600.5059726.900.27
11/05/192593.6047081.320.05
11/04/192592.28696320.400.79
11/03/192571.8906630.000.00
11/02/192571.8906630.000.00
11/01/192571.89066313.760.54
10/31/192558.130696-28.04-1.08
10/30/192586.1714302.880.11
10/29/192583.29302320.980.82
10/28/192562.3123558.450.33
10/27/192553.8596710.000.00
10/26/192553.8596710.000.00
10/25/192553.8596710.430.02
10/24/192553.426417-16.92-0.66
10/23/192570.350820-14.06-0.54
10/22/192584.412106-4.44-0.17
10/21/192588.847478-1.55-0.06
10/20/192590.3976480.000.00
10/19/192590.3976480.000.00
10/18/192590.39764818.460.72
10/17/192571.94016327.921.10
10/16/192544.0248165.940.23
10/15/192538.08571914.560.58
10/14/192523.522684-18.09-0.71
10/13/192541.6154420.000.00
10/12/192541.6154420.000.00
10/11/192541.61544225.561.02
10/10/192516.05057321.800.87
10/09/192494.2468996.220.25
10/08/192488.022225-36.84-1.46
10/07/192524.857818-14.17-0.56
10/06/192539.0233560.000.00
10/05/192539.0233560.000.00
10/04/192539.02335620.720.82
10/03/192518.300394-1.61-0.06
10/02/192519.911191-23.75-0.93
10/01/192543.665453-41.29-1.60
09/30/192584.95976330.621.20
09/29/192554.3424290.000.00
09/28/192554.3424290.000.00
09/27/192554.342429-25.81-1.00
09/26/192580.149932-7.95-0.31
09/25/192588.10304114.270.55
09/24/192573.837913-20.36-0.78
09/23/192594.201636-11.35-0.44
09/22/192605.5523440.000.00
09/21/192605.5523440.000.00
09/20/192605.55234410.980.42
09/19/192594.574122-0.16-0.01
09/18/192594.736734-13.06-0.50
09/17/192607.7919754.410.17
09/16/192603.3833346.190.24
09/15/192597.1965200.000.00
09/14/192597.1965200.000.00
09/13/192597.196520-8.27-0.32
09/12/192605.46681026.321.02
09/11/192579.14922841.781.65
09/10/192537.372977-1.58-0.06
09/09/192538.954519-11.04-0.43
09/08/192549.9941750.000.00
09/07/192549.9941750.000.00
09/06/192549.994175-7.31-0.29
09/05/192557.30066321.660.85
09/04/192535.63952226.991.08
09/03/192508.649379-27.89-1.10
09/02/192536.5401670.000.00
09/01/192536.5401670.000.00
08/31/192536.5401670.000.00
08/30/192536.5401676.050.24
08/29/192530.48776124.560.98
08/28/192505.93019119.270.77
08/27/192486.6607425.680.23
08/26/192480.97962032.281.32
08/25/192448.6957200.000.00
08/24/192448.6957200.000.00
08/23/192448.695720-70.36-2.79
08/22/192519.060612-11.90-0.47
08/21/192530.958292-1.01-0.04
08/20/192531.970624-34.63-1.35
08/19/192566.60126814.540.57
08/18/192552.0637450.000.00
08/17/192552.0637450.000.00
08/16/192552.06374534.661.38
08/15/192517.4028218.500.34
08/14/192508.898023-72.43-2.81
08/13/192581.32863728.251.11
08/12/192553.075136-18.47-0.72
08/11/192571.5430120.000.00
08/10/192571.5430120.000.00
08/09/192571.543012-19.48-0.75
08/08/192591.02397244.051.73
08/07/192546.97706720.810.82
08/06/192526.16249952.082.11
08/05/192474.082132-58.25-2.30
08/04/192532.3286430.000.00
08/03/192532.3286430.000.00
08/02/192532.328643-3.09-0.12
08/01/192535.419146-43.59-1.69
07/31/192579.0092819.800.38
07/30/192569.20546016.560.65
07/29/192552.646509-17.54-0.68
07/28/192570.1821900.000.00
07/27/192570.1821900.000.00
07/26/192570.18219027.751.09
07/25/192542.431925-13.44-0.53
07/24/192555.87341815.730.62
07/23/192540.14045416.350.65
07/22/192523.7866870.180.01
07/21/192523.6049430.000.00
07/20/192523.6049430.000.00
07/19/192523.604943-12.21-0.48
07/18/192535.818969-4.63-0.18
07/17/192540.448813-10.09-0.40
07/16/192550.5392463.670.14
07/15/192546.8732480.160.01
07/14/192546.7112330.000.00
07/13/192546.7112330.000.00
07/12/192546.71123319.540.77
07/11/192527.170643-4.88-0.19
07/10/192532.046342-2.89-0.11
07/09/192534.932356-8.05-0.32
07/08/192542.981575-18.72-0.73
07/07/192561.6991790.000.00
07/06/192561.6991790.000.00
07/05/192561.6991794.780.19
07/04/192556.9228050.000.00
07/03/192556.92280517.040.67
07/02/192539.885790-5.16-0.20
07/01/192545.0485351.820.07
06/30/192543.2282120.000.00
06/29/192543.2282120.000.00
06/28/192543.22821229.021.15
06/27/192514.20911638.541.56
06/26/192475.666600-12.20-0.49
06/25/192487.862850-8.03-0.32
06/24/192495.889194-10.26-0.41
06/23/192506.1445100.000.00
06/22/192506.1445100.000.00
06/21/192506.144510-20.06-0.79
06/20/192526.20373127.411.10
06/19/192498.79423016.870.68
06/18/192481.92621318.450.75
06/17/192463.4803713.620.15
06/16/192459.8652690.000.00
06/15/192459.8652690.000.00
06/14/192459.865269-5.08-0.21
06/13/192464.9420204.350.18
06/12/192460.5927038.550.35
06/11/192452.040067-11.15-0.45
06/10/192463.1879727.000.29
06/09/192456.1865250.000.00
06/08/192456.1865250.000.00
06/07/192456.1865259.620.39
06/06/192446.5642204.200.17
06/05/192442.36320523.230.96
06/04/192419.13506125.091.05
06/03/192394.04971622.750.96
06/02/192371.3013070.000.00
06/01/192371.3013070.000.00
05/31/192371.30130775.973.31
05/30/192295.327199-67.43-2.85
05/29/192362.760103-14.91-0.63
05/28/192377.671863-15.80-0.66
05/27/192393.4743130.000.00
05/26/192393.4743130.000.00
05/25/192393.4743130.000.00
05/24/192393.474313-0.48-0.02
05/23/192393.959142-25.86-1.07
05/22/192419.818854-10.92-0.45
05/21/192430.73437016.910.70
05/20/192413.822869-2.07-0.09
05/19/192415.8955610.000.00
05/17/192415.895561-18.60-0.76
05/16/192434.49962117.500.72
05/15/192416.99812110.980.46
05/14/192406.01419125.831.09
05/13/192380.187899-49.63-2.04
05/12/192429.8218440.000.00
05/11/192429.8218440.000.00
05/10/192429.82184416.630.69
05/09/192413.192982-24.20-0.99
05/08/192437.392183-8.78-0.36
05/07/192446.170725-30.49-1.23
05/06/192476.6610292.230.09
05/05/192474.4287000.000.00
05/04/192474.4287000.000.00
05/03/192474.42870012.670.51
05/02/192461.7582994.860.20
05/01/192456.895165-33.49-1.34
04/30/192490.3842442.910.12
04/29/192487.47231126.341.07
04/28/192461.1367990.000.00
04/27/192461.1367990.000.00
04/26/192461.13679917.640.72
04/25/192443.496011-23.49-0.95
04/24/192466.982230-2.34-0.09
04/23/192469.32374922.280.91
04/22/192447.047823-2.79-0.11
04/21/192449.8421450.000.00
04/20/192449.8421450.000.00
04/19/192449.8421450.000.00
04/18/192449.8421458.110.33
04/17/192441.729280-11.20-0.46
04/16/192452.9298261.130.05
04/15/192451.79670525.801.06
04/14/192425.9955680.000.00
04/13/192425.9955680.000.00
04/12/192425.99556820.000.83
04/11/192405.993673-16.26-0.67
04/10/192422.25045830.771.29
04/09/192391.484132-22.70-0.94
04/08/192414.1880611.310.05
04/07/192412.8752130.000.00
04/06/192412.8752130.000.00
04/05/192412.87521316.510.69
04/04/192396.3685221.070.04
04/03/192395.2970936.790.28
04/02/192388.502272-11.87-0.49
04/01/192400.3674819.340.39
03/31/192391.0233040.000.00
03/30/192391.0233040.000.00
03/29/192391.02330412.250.51
03/28/192378.77619820.260.86
03/27/192358.512298-7.09-0.30
03/26/192365.59819934.821.49
03/25/192330.7783859.860.42
03/24/192320.9172040.000.00
03/23/192320.9172040.000.00
03/22/192320.917204-44.17-1.87
03/21/192365.08799629.271.25
03/20/192335.817749-18.35-0.78
03/19/192354.163930-3.10-0.13
03/18/192357.25927216.640.71
03/17/192340.6218610.000.00
03/16/192340.6218610.000.00
03/15/192340.621861-0.08-0.00
03/14/192340.703440-14.09-0.60
03/13/192354.79427211.810.50
03/12/192342.983897-4.79-0.20
03/11/192347.77364131.441.36
03/10/192316.3344620.000.00
03/09/192316.3344620.000.00
03/08/192316.334462-18.17-0.78
03/07/192334.509421-6.25-0.27
03/06/192340.757020-19.00-0.81
03/05/192359.760044-23.18-0.97
03/04/192382.941813-14.55-0.61
03/03/192397.4894700.000.00
03/02/192397.4894700.000.00
03/01/192397.48947035.711.51
02/28/192361.782647-19.14-0.80
02/27/192380.92695619.870.84
02/26/192361.055959-16.34-0.69
02/25/192377.397477-8.32-0.35
02/24/192385.7201040.000.00
02/23/192385.7201040.000.00
02/22/192385.72010410.280.43
02/21/192375.441852-8.70-0.36
02/20/192384.14234411.670.49
02/19/192372.4676632.990.13
02/18/192369.4801170.000.00
02/17/192369.4801170.000.00
02/16/192369.4801170.000.00
02/15/192369.48011731.021.33
02/14/192338.456330-5.23-0.22
02/13/192343.685576-1.80-0.08
02/12/192345.48776036.551.58
02/11/192308.93628211.910.52
02/10/192297.0284880.000.00
02/09/192297.0284880.000.00
02/08/192297.0284882.880.13
02/07/192294.151598-15.77-0.68
02/06/192309.922524-6.51-0.28
02/05/192316.43246326.721.17
02/04/192289.70997420.960.92
02/03/192268.7516760.000.00
02/02/192268.7516760.000.00
02/01/192268.7516765.000.22
01/31/192263.75442116.750.75
01/30/192247.00642325.671.16
01/29/192221.3354523.300.15
01/28/192218.038150-24.21-1.08
01/27/192242.2477980.000.00
01/26/192242.2477980.000.00
01/25/192242.24779828.081.27
01/24/192214.163568-0.53-0.02
01/23/192214.693578-7.50-0.34
01/22/192222.189188-22.70-1.01
01/21/192244.8856240.000.00
01/20/192244.8856240.000.00
01/19/192244.8856240.000.00
01/18/192244.88562443.641.98
01/17/192201.24658823.151.06
01/16/192178.0970063.530.16
01/15/192174.56517415.740.73
01/14/192158.828805-18.25-0.84
01/13/192177.0793370.000.00
01/12/192177.0793370.000.00
01/11/192177.0793372.090.10
01/10/192174.99125225.031.16
01/09/192149.95805517.380.81
01/08/192132.58195638.121.82
01/07/192094.46422017.540.84
01/06/192076.9213680.000.00
01/05/192076.9213680.000.00
01/04/192076.92136848.152.37
01/03/192028.772916-20.15-0.98
01/02/192048.924316-10.23-0.50
01/01/192059.1585810.000.00
12/31/182059.15858124.911.22
12/30/182034.2521270.000.00
12/29/182034.2521270.000.00
12/28/182034.25212714.520.72
12/27/182019.7333244.750.24
12/26/182014.98166778.074.03
12/25/181936.9157390.000.00
12/24/181936.915739-55.99-2.81
12/23/181992.9051460.000.00
12/22/181992.9051460.000.00
12/21/181992.905146-43.73-2.15
12/20/182036.637599-29.70-1.44
12/19/182066.337392-21.06-1.01
12/18/182087.397323-2.74-0.13
12/17/182090.133170-45.14-2.11
12/16/182135.2719660.000.00
12/15/182135.2719660.000.00
12/14/182135.271966-15.88-0.74
12/13/182151.153972-10.36-0.48
12/12/182161.51500312.900.60
12/11/182148.612072-4.53-0.21
12/10/182153.146001-21.38-0.98
12/09/182174.5212080.000.00
12/08/182174.5212080.000.00
12/07/182174.521208-44.43-2.00
12/06/182218.952098-17.01-0.76
12/05/182235.9582770.000.00
12/04/182235.958277-58.10-2.53
12/03/182294.060770-1.27-0.06
12/02/182295.3271990.000.00
12/01/182295.3271990.000.00
11/30/182295.32719912.530.55
11/29/182282.795294-4.06-0.18
11/28/182286.85953649.502.21
11/27/182237.361436-1.36-0.06
11/26/182238.71805617.730.80
11/25/182220.9872520.000.00
11/24/182220.9872520.000.00
11/23/182220.987252-9.76-0.44
11/22/182230.7444220.000.00
11/21/182230.74442210.860.49
11/20/182219.880038-51.37-2.26
11/19/182271.2457383.530.16
11/18/182267.7159450.000.00
11/17/182267.7159450.000.00
11/16/182267.71594513.300.59
11/15/182254.41222422.491.01
11/14/182231.925294-18.07-0.80
11/13/182249.991298-7.25-0.32
11/12/182257.238605-14.77-0.65
11/11/182272.0095210.000.00
11/10/182272.0095210.000.00
11/09/182272.009521-10.31-0.45
11/08/182282.3185702.950.13
11/07/182279.37105850.452.26
11/06/182228.92592525.721.17
11/05/182203.205558-9.21-0.42
11/04/182212.4162520.000.00
11/03/182212.4162520.000.00
11/02/182212.416252-8.85-0.40
11/01/182221.2708521.280.06
10/31/182219.98793422.381.02
10/30/182197.60619422.251.02
10/29/182175.3527731.050.05
10/28/182174.2984550.000.00
10/27/182174.2984550.000.00
10/26/182174.298455-2.72-0.12
10/25/182177.0179208.870.41
10/24/182168.148067-42.64-1.93
10/23/182210.786325-32.91-1.47
10/22/182243.696618-6.19-0.28
10/21/182249.8882240.000.00
10/20/182249.8882240.000.00
10/19/182249.888224-13.20-0.58
10/18/182263.088927-16.83-0.74
10/17/182279.915704-16.82-0.73
10/16/182296.73608158.512.61
10/15/182238.23015610.010.45
10/14/182228.2248080.000.00
10/13/182228.2248080.000.00
10/12/182228.2248081.640.07
10/11/182226.582091-40.59-1.79
10/10/182267.172374-48.71-2.10
10/09/182315.880319-4.90-0.21
10/08/182320.7778685.190.22
10/07/182315.5862500.000.00
10/06/182315.5862500.000.00
10/05/182315.5862500.330.01
10/04/182315.253994-29.45-1.26
10/03/182344.7049631.970.08
10/02/182342.738265-11.13-0.47
10/01/182353.867091-16.57-0.70
09/30/182370.4382100.000.00
09/29/182370.4382100.000.00
09/28/182370.43821013.790.59
09/27/182356.647202-4.96-0.21
09/26/182361.609601-26.30-1.10
09/25/182387.90660510.180.43
09/24/182377.730251-19.27-0.80
09/23/182396.9996640.000.00
09/22/182396.9996640.000.00
09/21/182396.999664-5.37-0.22
09/20/182402.37033213.110.55
09/19/182389.263610-18.69-0.78
09/18/182407.95542818.570.78
09/17/182389.380672-12.90-0.54
09/16/182402.2778490.000.00
09/15/182402.2778490.000.00
09/14/182402.27784914.530.61
09/13/182387.748471-4.11-0.17
09/12/182391.857402-9.55-0.40
09/11/182401.404566-9.19-0.38
09/10/182410.5929543.370.14
09/09/182407.2240110.000.00
09/08/182407.2240110.000.00
09/07/182407.22401113.890.58
09/06/182393.33649923.340.99
09/05/182369.992022-3.23-0.14
09/04/182373.2244810.000.00
09/03/182373.2244810.000.00
09/02/182373.2244810.000.00
09/01/182373.2244810.000.00
08/31/182373.2244813.140.13
08/30/182370.082078-4.26-0.18
08/29/182374.34009710.820.46
08/28/182363.520000-2.05-0.09
08/27/182365.5688617.840.33
08/26/182357.7251100.000.00
08/25/182357.7251100.000.00
08/24/182357.7251107.430.32
08/23/182350.298033-16.19-0.68
08/22/182366.488049-1.41-0.06
08/21/182367.90259010.680.45
08/20/182357.2209803.630.15
08/19/182353.5916790.000.00
08/18/182353.5916790.000.00
08/17/182353.59167916.070.69
08/16/182337.52148815.070.65
08/15/182322.455011-20.36-0.87
08/14/182342.81590314.290.61
08/13/182328.525923-6.92-0.30
08/12/182335.4451820.000.00
08/11/182335.4451820.000.00
08/10/182335.4451820.390.02
08/09/182335.054893-5.33-0.23
08/08/182340.385811-9.55-0.41
08/07/182349.939781-5.75-0.24
08/06/182355.69023120.310.87
08/05/182335.3805670.000.00
08/04/182335.3805670.000.00
08/03/182335.380567-25.84-1.09
08/02/182361.21656113.750.59
08/01/182347.46436010.050.43
07/31/182337.41471535.291.53
07/30/182302.126374-11.94-0.52
07/29/182314.0687920.000.00
07/28/182314.0687920.000.00
07/27/182314.0687923.400.15
07/26/182310.67061225.771.13
07/25/182284.90399441.941.87
07/24/182242.966103-4.81-0.21
07/23/182247.779755-2.31-0.10
07/22/182250.0909560.000.00
07/21/182250.0909560.000.00
07/20/182250.0909560.600.03
07/19/182249.48663113.520.60
07/18/182235.968789-10.31-0.46
07/17/182246.276547-4.21-0.19
07/16/182250.491391-24.42-1.07
07/15/182274.9075290.000.00
07/14/182274.9075290.000.00
07/13/182274.9075291.260.06
07/12/182273.64695416.610.74
07/11/182257.032383-8.52-0.38
07/10/182265.5539741.440.06
07/09/182264.11080217.060.76
07/08/182247.0501640.000.00
07/07/182247.0501640.000.00
07/06/182247.0501646.870.31
07/05/182240.18134722.791.03
07/04/182217.3916970.000.00
07/03/182217.391697-5.54-0.25
07/02/182222.9274408.210.37
07/01/182214.7158010.000.00
06/30/182214.7158010.000.00
06/29/182214.7158014.570.21
06/28/182210.1492889.640.44
06/27/182200.507264-26.66-1.20
06/26/182227.17132813.120.59
06/25/182214.047859-22.59-1.01
06/24/182236.6337000.000.00
06/23/182236.6337000.000.00
06/22/182236.63370019.160.86
06/21/182217.471179-9.90-0.44
06/20/182227.3739746.120.28
06/19/182221.257212-5.81-0.26
06/18/182227.0685381.480.07
06/17/182225.5926340.000.00
06/16/182225.5926340.000.00
06/15/182225.59263410.960.49
06/14/182214.63621612.880.58
06/13/182201.759392-18.20-0.82
06/12/182219.9546092.040.09
06/11/182217.9177493.260.15
06/10/182214.6623390.000.00
06/09/182214.6623390.000.00
06/08/182214.6623390.260.01
06/07/182214.399901-4.11-0.19
06/06/182218.50543914.780.67
06/05/182203.7204937.780.35
06/04/182195.942618-0.63-0.03
06/03/182196.5693550.000.00
06/02/182196.5693550.000.00
06/01/182196.56935516.170.74
05/31/182180.403302-40.55-1.83
05/30/182220.95023936.761.68
05/29/182184.194350-8.90-0.41
05/28/182193.0914070.000.00
05/27/182193.0914070.000.00
05/26/182193.0914070.000.00
05/25/182193.091407-2.91-0.13
05/24/182196.0026100.010.00
05/23/182195.9928857.150.33
05/22/182188.841884-17.63-0.80
05/21/182206.47351825.921.19
05/20/182180.5504380.000.00
05/19/182180.5504380.000.00
05/18/182180.550438-7.10-0.32
05/17/182187.6506388.790.40
05/16/182178.86280610.590.49
05/15/182168.276504-0.42-0.02
05/14/182168.700101-6.28-0.29
05/13/182174.9842590.000.00
05/12/182174.9842590.000.00
05/11/182174.9842592.480.11
05/10/182172.50114324.641.15
05/09/182147.85796311.560.54
05/08/182136.2961606.160.29
05/07/182130.135106-0.89-0.04
05/06/182131.0240230.000.00
05/05/182131.0240230.000.00
05/04/182131.02402341.842.00
05/03/182089.18827722.821.10
05/02/182066.3642365.630.27
05/01/182060.7361760.730.04
04/30/182060.007591-35.05-1.67
04/29/182095.0559160.000.00
04/28/182095.0559160.000.00
04/27/182095.055916-6.09-0.29
04/26/182101.1502466.320.30
04/25/182094.831363-2.54-0.12
04/24/182097.371593-17.35-0.82
04/23/182114.7188235.480.26
04/22/182109.2437660.000.00
04/21/182109.2437660.000.00
04/20/182109.243766-12.11-0.57
04/19/182121.349608-9.43-0.44
04/18/182130.7749004.450.21
04/17/182126.32474318.200.86
04/16/182108.12568023.271.12
04/15/182084.8513240.000.00
04/14/182084.8513240.000.00
04/13/182084.851324-6.52-0.31
04/12/182091.3718999.230.44
04/11/182082.137201-15.62-0.74
04/10/182097.75808926.601.28
04/09/182071.156372-8.53-0.41
04/08/182079.6814400.000.00
04/07/182079.6814400.000.00
04/06/182079.681440-38.47-1.82
04/05/182118.14958721.981.05
04/04/182096.17319215.130.73
04/03/182081.04525133.151.62
04/02/182047.890504-30.81-1.48
04/01/182078.6976810.000.00
03/31/182078.6976810.000.00
03/30/182078.6976810.000.00
03/29/182078.69768124.181.18
03/28/182054.5145655.660.28
03/27/182048.858762-32.07-1.54
03/26/182080.93189333.621.64
03/25/182047.3112320.000.00
03/24/182047.3112320.000.00
03/23/182047.311232-39.13-1.88
03/22/182086.444686-48.69-2.28
03/21/182135.137082-1.51-0.07
03/20/182136.6467422.290.11
03/19/182134.360387-2.80-0.13
03/18/182137.1558860.000.00
03/17/182137.155886-11.49-0.53
03/16/182148.64828411.490.54
03/15/182137.155886-22.74-1.05
03/14/182159.891160-7.85-0.36
03/13/182167.738579-12.03-0.55
03/12/182179.77288712.910.60
03/11/182166.8669220.000.00
03/10/182166.8669220.000.00
03/09/182166.86692228.941.35
03/08/182137.92710012.510.59
03/07/182125.4203851.510.07
03/06/182123.90835214.930.71
03/05/182108.98042816.290.78
03/04/182092.6940360.000.00
03/03/182092.6940360.000.00
03/02/182092.6940368.460.41
03/01/182084.231190-9.83-0.47
02/28/182094.062852-23.28-1.10
02/27/182117.338788-16.75-0.79
02/26/182134.09319125.931.23
02/25/182108.1655920.000.00
02/24/182108.1655920.000.00
02/23/182108.1655920.360.02
02/22/182107.802134-16.46-0.77
02/21/182124.260086-0.28-0.01
02/20/182124.543107-9.41-0.44
02/19/182133.9576170.000.00
02/18/182133.9576170.000.00
02/17/182133.9576170.000.00
02/16/182133.95761734.861.66
02/15/182099.10052712.860.62
02/14/182086.23950949.622.44
02/13/182036.6235967.070.35
02/12/182029.55730720.351.01
02/11/182009.2048700.000.00
02/10/182009.2048700.000.00
02/09/182009.20487016.790.84
02/08/181992.419795-54.56-2.67
02/07/182046.983301-4.17-0.20
02/06/182051.14843613.200.65
02/05/182037.948790-86.45-4.07
02/04/182124.3960160.000.00
02/03/182124.3960160.000.00
02/02/182124.396016-39.51-1.83
02/01/182163.9011851.350.06
01/31/182162.548434-3.97-0.18
01/30/182166.515953-16.82-0.77
01/29/182183.332787-17.12-0.78
01/28/182200.4511220.000.00
01/27/182200.4511220.000.00
01/26/182200.45112214.580.67
01/25/182185.8728543.800.17
01/24/182182.074644-3.16-0.14
01/23/182185.235205-0.76-0.03
01/22/182185.998510-0.73-0.03
01/21/182186.7300150.000.00
01/20/182186.7300150.000.00
01/19/182186.73001517.930.83
01/18/182168.798060-24.54-1.12
01/17/182193.3411577.790.36
01/16/182185.547483-2.38-0.11
01/15/182187.9313600.000.00
01/14/182187.9313600.000.00
01/13/182187.9313600.000.00
01/12/182187.93136013.930.64
01/11/182173.99762831.401.47
01/10/182142.594698-7.06-0.33
01/09/182149.652354-9.33-0.43
01/08/182158.98352413.970.65
01/07/182145.0122160.000.00
01/06/182145.0122160.000.00
01/05/182145.0122161.860.09
01/04/182143.15262631.241.48
01/03/182111.917349-3.53-0.17
01/02/182115.4462210.390.02
01/01/182115.0543900.000.00
12/31/172115.0543900.000.00
12/30/172115.0543900.000.00
12/29/172115.054390-1.27-0.06
12/28/172116.3272489.030.43
12/27/172107.2968591.070.05
12/26/172106.228277-1.28-0.06
12/25/172107.5100400.000.00
12/24/172107.5100400.000.00
12/23/172107.5100400.000.00
12/22/172107.510040-1.34-0.06
12/21/172108.84656911.670.56
12/20/172097.17674120.650.99
12/19/172076.522212-11.69-0.56
12/18/172088.21191131.331.52
12/17/172056.8819510.000.00
12/16/172056.8819510.000.00
12/15/172056.88195124.801.22
12/14/172032.084759-25.25-1.23
12/13/172057.3308937.590.37
12/12/172049.737439-2.55-0.12
12/11/172052.2897922.350.11
12/10/172049.9388990.000.00
12/09/172049.9388990.000.00
12/08/172049.938899-7.04-0.34
12/07/172056.9813885.520.27
12/06/172051.461791-7.55-0.37
12/05/172059.014669-20.44-0.98
12/04/172079.4521929.880.48
12/03/172069.5711400.000.00
12/02/172069.5711400.000.00
12/01/172069.571140-11.29-0.54
11/30/172080.86464411.400.55
11/29/172069.46697015.390.75
11/28/172054.08170028.301.40
11/27/172025.784891-5.29-0.26
11/26/172031.0777880.000.00
11/25/172031.0777880.000.00
11/24/172031.0777887.470.37
11/23/172023.6063850.000.00
11/22/172023.606385-4.71-0.23
11/21/172028.31853413.890.69
11/20/172014.4246639.290.46
11/19/172005.1301210.000.00
11/18/172005.1301210.000.00
11/17/172005.130121-5.65-0.28
11/16/172010.77702210.570.53
11/15/172000.208587-17.96-0.89
11/14/172018.168636-5.53-0.27
11/13/172023.6979171.000.05
11/12/172022.6942880.000.00
11/11/172022.6942880.000.00
11/10/172022.694288-4.88-0.24
11/09/172027.574427-7.12-0.35
11/08/172034.698989-19.77-0.96
11/07/172054.472308-0.08-0.00
11/06/172054.553626-8.10-0.39
11/05/172062.6583320.000.00
11/04/172062.6583320.000.00
11/03/172062.658332-6.93-0.33
11/02/172069.5907773.010.15
11/01/172066.579983-33.56-1.60
10/31/172100.1367514.840.23
10/30/172095.293496-14.00-0.66
10/29/172109.2952980.000.00
10/28/172109.2952980.000.00
10/27/172109.295298-11.48-0.54
10/26/172120.77322133.021.58
10/25/172087.753818-8.83-0.42
10/24/172096.5801093.480.17
10/23/172093.099193-7.62-0.36
10/22/172100.7177690.000.00
10/21/172100.7177690.000.00
10/20/172100.71776912.250.59
10/19/172088.4655151.650.08
10/18/172086.8132996.060.29
10/17/172080.7521292.000.10
10/16/172078.7491601.210.06
10/15/172077.5357790.000.00
10/14/172077.5357790.000.00
10/13/172077.535779-5.98-0.29
10/12/172083.5136406.570.32
10/11/172076.9460843.820.18
10/10/172073.1257363.700.18
10/09/172069.425710-0.27-0.01
10/08/172069.6957830.000.00
10/07/172069.6957830.000.00
10/06/172069.695783-16.07-0.77
10/05/172085.760799-0.10-0.00
10/04/172085.857079-27.76-1.31
10/03/172113.6137025.740.27
10/02/172107.87263926.491.27
10/01/172081.3791770.000.00
09/30/172081.3791770.000.00
09/29/172081.3791771.200.06
09/28/172080.1832807.660.37
09/27/172072.52478417.440.85
09/26/172055.0850135.160.25
09/25/172049.9203238.720.43
09/24/172041.2021150.000.00
09/23/172041.2021150.000.00
09/22/172041.2021157.640.38
09/21/172033.55782035.221.76
09/20/171998.3404917.140.36
09/19/171991.1967724.470.22
09/18/171986.728869-0.68-0.03
09/17/171987.4116200.000.00
09/16/171987.4116200.000.00
09/15/171987.4116208.760.44
09/14/171978.6541370.560.03
09/13/171978.0985370.430.02
09/12/171977.66631415.050.77
09/11/171962.61660620.111.04
09/10/171942.5111250.000.00
09/09/171942.5111250.000.00
09/08/171942.51112515.740.82
09/07/171926.768062-13.85-0.71
09/06/171940.6185427.070.37
09/05/171933.553110-19.75-1.01
09/04/171953.3036100.000.00
09/03/171953.3036100.000.00
09/02/171953.3036100.000.00
09/01/171953.30361010.820.56
08/31/171942.48698518.960.99
08/30/171923.5264687.150.37
08/29/171916.3759349.910.52
08/28/171906.4684259.360.49
08/27/171897.1042760.000.00
08/26/171897.1042760.000.00
08/25/171897.10427615.120.80
08/24/171881.988750-0.25-0.01
08/23/171882.239420-4.46-0.24
08/22/171886.69519518.450.99
08/21/171868.2415500.580.03
08/20/171867.6665380.000.00
08/19/171867.6665380.000.00
08/18/171867.666538-10.64-0.57
08/17/171878.305542-24.08-1.27
08/16/171902.3893485.680.30
08/15/171896.709381-9.73-0.51
08/14/171906.43617420.951.11
08/13/171885.4868370.000.00
08/12/171885.4868370.000.00
08/11/171885.486837-2.91-0.15
08/10/171888.395211-32.28-1.68
08/09/171920.676284-29.40-1.51
08/08/171950.0742460.570.03
08/07/171949.5022095.810.30
08/06/171943.6939730.000.00
08/05/171943.6939730.000.00
08/04/171943.693973-1.96-0.10
08/03/171945.649950-6.98-0.36
08/02/171952.632685-22.07-1.12
08/01/171974.7057005.540.28
07/31/171969.1674964.460.23
07/30/171964.7031450.000.00
07/29/171964.7031450.000.00
07/28/171964.703145-6.71-0.34
07/27/171971.4119702.220.11
07/26/171969.187789-10.58-0.53
07/25/171979.77032225.201.29
07/24/171954.572843-1.51-0.08
07/23/171956.0821290.000.00
07/22/171956.0821290.000.00
07/21/171956.082129-8.83-0.45
07/20/171964.9104053.570.18
07/19/171961.33978410.700.55
07/18/171950.6350510.630.03
07/17/171950.0057212.080.11
07/16/171947.9290640.000.00
07/15/171947.9290640.000.00
07/14/171947.9290643.890.20
07/13/171944.0424830.010.00
07/12/171944.03225515.300.79
07/11/171928.7333602.870.15
07/10/171925.8621601.090.06
07/09/171924.7762010.000.00
07/08/171924.7762010.000.00
07/07/171924.77620121.191.11
07/06/171903.589045-16.31-0.85
07/05/171919.899246-4.94-0.26
07/04/171924.8411500.000.00
07/03/171924.84115014.130.74
07/02/171910.7128440.000.00
07/01/171910.7128440.000.00
06/30/171910.712844-5.37-0.28
06/29/171916.0833500.000.00
06/28/171916.08335010.120.53
06/27/171905.9591390.000.00
06/26/171905.9591399.480.50
06/25/171896.4832160.000.00
06/24/171896.4832160.000.00
06/23/171896.48321612.750.68
06/22/171883.7315543.470.18
06/21/171880.265434-17.82-0.94
06/20/171898.086707-27.12-1.41
06/19/171925.2052264.960.26
06/18/171920.2449560.000.00
06/17/171920.2449560.000.00
06/16/171920.2449560.550.03
06/15/171919.694431-2.08-0.11
06/14/171921.773174-7.94-0.41
06/13/171929.71443811.320.59
06/12/171918.394994-1.50-0.08
06/11/171919.8947870.000.00
06/10/171919.8947870.000.00
06/09/171919.89478714.220.75
06/08/171905.6778803.750.20
06/07/171901.9309322.660.14
06/06/171899.266320-12.92-0.68
06/05/171912.182930-18.39-0.95
06/04/171930.5720830.000.00
06/03/171930.5720830.000.00
06/02/171930.5720838.800.46
06/01/171921.76770628.641.51
05/31/171893.12389510.560.56
05/30/171882.561486-4.45-0.24
05/29/171887.0102090.000.00
05/28/171887.0102090.000.00
05/27/171887.0102090.000.00
05/26/171887.0102092.700.14
05/25/171884.3122363.050.16
05/24/171881.2633464.010.21
05/23/171877.2534113.730.20
05/22/171873.52230115.130.81
05/21/171858.3908040.000.00
05/20/171858.3908040.000.00
05/19/171858.3908048.600.46
05/18/171849.7909847.570.41
05/17/171842.221726-28.06-1.50
05/16/171870.279862-9.68-0.51
05/15/171879.9583148.950.48
05/14/171871.0050250.000.00
05/13/171871.0050250.000.00
05/12/171871.005025-15.44-0.82
05/11/171886.443460-16.53-0.87
05/10/171902.972728-0.55-0.03
05/09/171903.526686-3.54-0.19
05/08/171907.062707-6.86-0.36
05/07/171913.9178690.000.00
05/06/171913.9178690.000.00
05/05/171913.91786919.511.03
05/04/171894.4037313.180.17
05/03/171891.223433-15.06-0.79
05/02/171906.288183-2.37-0.12
05/01/171908.66164711.420.60
04/30/171897.2424130.000.00
04/29/171897.2424130.000.00
04/28/171897.242413-12.46-0.65
04/27/171909.7028509.160.48
04/26/171900.543118-6.69-0.35
04/25/171907.23145610.880.57
04/24/171896.34676620.701.10
04/23/171875.6449420.000.00
04/22/171875.6449420.000.00
04/21/171875.6449421.390.07
04/20/171874.25325614.960.80
04/19/171859.2912503.580.19
04/18/171855.7111723.320.18
04/17/171852.38701324.431.34
04/16/171827.9609800.000.00
04/15/171827.9609800.000.00
04/14/171827.9609800.000.00
04/13/171827.960980-14.85-0.81
04/12/171842.815463-21.93-1.18
04/11/171864.7452885.220.28
04/10/171859.5236062.180.12
04/09/171857.3444920.000.00
04/08/171857.3444920.000.00
04/07/171857.344492-2.11-0.11
04/06/171859.45694311.370.62
04/05/171848.086747-3.45-0.19
04/04/171851.534701-0.32-0.02
04/03/171851.853275-24.07-1.28
04/02/171875.9221120.000.00
04/01/171875.9221120.000.00
03/31/171875.92211211.030.59
03/30/171864.89528712.830.69
03/29/171852.0702823.510.19
03/28/171848.56000012.580.69
03/27/171835.979834-2.39-0.13
03/26/171838.3719370.000.00
03/25/171838.3719370.000.00
03/24/171838.371937-6.02-0.33
03/23/171844.3901748.510.46
03/22/171835.884059-1.49-0.08
03/21/171837.370035-34.78-1.86
03/20/171872.148306-11.97-0.64
03/19/171884.1187970.000.00
03/18/171884.1187970.000.00
03/17/171884.11879713.550.72
03/16/171870.570889-2.65-0.14
03/15/171873.22522027.621.50
03/14/171845.608072-8.59-0.46
03/13/171854.1943195.380.29
03/12/171848.8149200.000.00
03/11/171848.8149200.000.00
03/10/171848.81492010.090.55
03/09/171838.726440-8.78-0.48
03/08/171847.503300-5.16-0.28
03/07/171852.659781-3.66-0.20
03/06/171856.315754-11.60-0.62
03/05/171867.9169010.000.00
03/04/171867.9169010.000.00
03/03/171867.916901-16.06-0.85
03/02/171883.979909-11.03-0.58
03/01/171895.00842034.421.85
02/28/171860.585364-15.52-0.83
02/27/171876.1023159.740.52
02/26/171866.3589880.000.00
02/25/171866.3589880.000.00
02/24/171866.358988-9.20-0.49
02/23/171875.561484-3.74-0.20
02/22/171879.304280-0.73-0.04
02/21/171880.03823220.691.11
02/20/171859.3471470.000.00
02/19/171859.3471470.000.00
02/18/171859.3471470.000.00
02/17/171859.34714712.280.66
02/16/171847.06709211.050.60
02/15/171836.01762711.600.64
02/14/171824.415126-2.12-0.12
02/13/171826.5311564.440.24
02/12/171822.0900000.000.00
02/11/171822.0900000.000.00
02/10/171822.09000010.370.57
02/09/171811.72189415.410.86
02/08/171796.308125-3.61-0.20
02/07/171799.915005-7.92-0.44
02/06/171807.832900-7.68-0.42
02/05/171815.5115190.000.00
02/04/171815.5115190.000.00
02/03/171815.5100008.620.48
02/02/171806.8901332.070.11
02/01/171804.823545-8.26-0.46
01/31/171813.08789413.540.75
01/30/171799.549414-16.73-0.92
01/29/171816.2816980.000.00
01/28/171816.2816980.000.00
01/27/171816.281698-10.44-0.57
01/26/171826.720431-6.17-0.34
01/25/171832.89390817.550.97
01/24/171815.34692512.750.71
01/23/171802.593521-3.90-0.22
01/22/171806.4918720.000.00
01/21/171806.4918720.000.00
01/20/171806.491872-1.34-0.07
01/19/171807.835999-10.81-0.59
01/18/171818.6431104.800.26
01/17/171813.838418-9.71-0.53
01/16/171823.5434810.000.00
01/15/171823.5434810.000.00
01/14/171823.5434810.000.00
01/13/171823.5434819.420.52
01/12/171814.122549-20.63-1.12
01/11/171834.75615410.850.59
01/10/171823.9085675.090.28
01/09/171818.815134-19.61-1.07
01/08/171838.4254490.000.00
01/07/171838.4254490.000.00
01/06/171838.425449-0.80-0.04
01/05/171839.228891-10.34-0.56
01/04/171849.57084425.221.38
01/03/171824.3504947.430.41
01/02/171816.9218520.000.00
01/01/171816.9218520.000.00
12/31/161816.9218520.000.00
12/30/161816.921852-5.27-0.29
12/29/161822.1885254.090.23
12/28/161818.094105-19.75-1.07
12/27/161837.8405875.210.28
12/26/161832.6341100.000.00
12/25/161832.6341100.000.00
12/24/161832.6341100.000.00
12/23/161832.6341104.770.26
12/22/161827.865630-6.28-0.34
12/21/161834.141530-5.76-0.31
12/20/161839.8966704.400.24
12/19/161835.49305713.040.72
12/18/161822.4520600.000.00
12/17/161822.4520600.000.00
12/16/161822.452060-7.99-0.44
12/15/161830.43707815.620.86
12/14/161814.817960-29.47-1.60
12/13/161844.2884303.970.22
12/12/161840.3165254.480.24
12/11/161835.8407850.000.00
12/10/161835.8407850.000.00
12/09/161835.840785-0.61-0.03
12/08/161836.4509598.830.48
12/07/161827.62044213.210.73
12/06/161814.40800012.160.67
12/05/161802.2430005.750.32
12/04/161796.4942630.000.00
12/03/161796.4942630.000.00
12/02/161796.4942630.010.00
12/01/161796.48582316.340.92
11/30/161780.146288-0.38-0.02
11/29/161780.529655-11.88-0.66
11/28/161792.413539-16.55-0.91
11/27/161808.9632810.000.00
11/26/161808.9632810.000.00
11/25/161808.96328112.020.67
11/24/161796.9455690.000.00
11/23/161796.9455696.570.37
11/22/161790.37436218.751.06
11/21/161771.62097518.781.07
11/20/161752.8378190.000.00
11/19/161752.8378190.000.00
11/18/161752.83781910.300.59
11/17/161742.541743-1.28-0.07
11/16/161743.819132-1.93-0.11
11/15/161745.75011015.730.91
11/14/161730.01620715.630.91
11/13/161714.3819270.000.00
11/12/161714.3819270.000.00
11/11/161714.38192715.510.91
11/10/161698.86887521.471.28
11/09/161677.40190733.262.02
11/08/161644.13745510.980.67
11/07/161633.15383232.442.03
11/06/161600.7100740.000.00
11/05/161600.7100740.000.00
11/04/161600.7100744.980.31
11/03/161595.733442-7.82-0.49
11/02/161603.552259-18.82-1.16
11/01/161622.371805-37.17-2.24
10/31/161659.54015915.080.92
10/30/161644.4647770.000.00
10/29/161644.4647770.000.00
10/28/161644.46477720.291.25
10/27/161624.173016-19.56-1.19
10/26/161643.7334492.990.18
10/25/161640.7428800.570.03
10/24/161640.17226713.310.82
10/23/161626.8644530.000.00
10/22/161626.8644530.000.00
10/21/161626.864453-1.36-0.08
10/20/161628.221292-4.56-0.28
10/19/161632.7811882.350.14
10/18/161630.4333005.230.32
10/17/161625.2072582.090.13
10/16/161623.1169200.000.00
10/15/161623.1169200.000.00
10/14/161623.1169206.810.42
10/13/161616.310661-20.49-1.25
10/12/161636.7962617.110.44
10/11/161629.682266-18.63-1.13
10/10/161648.30867917.471.07
10/09/161630.8383420.000.00
10/08/161630.8383420.000.00
10/07/161630.838342-22.78-1.38
10/06/161653.6223576.080.37
10/05/161647.5392644.910.30
10/04/161642.625378-16.61-1.00
10/03/161659.233139-5.68-0.34
10/02/161664.9160760.000.00
10/01/161664.9160760.000.00
09/30/161664.91607613.700.83
09/29/161651.220798-11.47-0.69
09/28/161662.69418719.111.16
09/27/161643.5876293.150.19
09/26/161640.434713-7.88-0.48
09/25/161648.3105910.000.00
09/24/161648.3105910.000.00
09/23/161648.310591-19.42-1.16
09/22/161667.72745421.541.31
09/21/161646.19149723.521.45
09/20/161622.675036-9.27-0.57
09/19/161631.9485723.190.20
09/18/161628.7567230.000.00
09/17/161628.7567230.000.00
09/16/161628.756723-4.38-0.27
09/15/161633.13320612.080.75
09/14/161621.051116-4.24-0.26
09/13/161625.286489-26.50-1.60
09/12/161651.78844716.561.01
09/11/161635.2262470.000.00
09/10/161635.2262470.000.00
09/09/161635.226247-41.04-2.45
09/08/161676.2681334.130.25
09/07/161672.138796-4.17-0.25
09/06/161676.306146-4.73-0.28
09/05/161681.0333480.000.00
09/04/161681.0333480.000.00
09/03/161681.0333480.000.00
09/02/161681.03334815.000.90
09/01/161666.0293654.860.29
08/31/161661.170601-4.26-0.26
08/30/161665.431779-1.12-0.07
08/29/161666.55192411.330.68
08/28/161655.2173000.000.00
08/27/161655.2173000.000.00
08/26/161655.217300-9.85-0.59
08/25/161665.070559-1.22-0.07
08/24/161666.286807-5.89-0.35
08/23/161672.1807785.190.31
08/22/161666.9878963.400.20
08/21/161663.5838890.000.00
08/20/161663.5838890.000.00
08/19/161663.5838891.420.09
08/18/161662.1653964.740.29
08/17/161657.4265986.370.39
08/16/161651.061199-17.85-1.07
08/15/161668.9073217.450.45
08/14/161661.4547330.000.00
08/13/161661.4547330.000.00
08/12/161661.454733-4.63-0.28
08/11/161666.0849927.950.48
08/10/161658.1325914.670.28
08/09/161653.457742-0.54-0.03
08/08/161653.995269-1.88-0.11
08/07/161655.8713260.000.00
08/06/161655.8713260.000.00
08/05/161655.87132617.771.08
08/04/161638.1032278.100.50
08/03/161629.9999700.810.05
08/02/161629.194237-14.91-0.91
08/01/161644.104152-6.35-0.38
07/31/161650.4552260.000.00
07/30/161650.4552260.000.00
07/29/161650.455226-21.23-1.27
07/28/161671.682541-2.63-0.16
07/27/161674.316573-6.22-0.37
07/26/161680.53290318.011.08
07/25/161662.518745-7.07-0.42
07/24/161669.5858070.000.00
07/23/161669.5858070.000.00
07/22/161669.5858076.940.42
07/21/161662.649462-6.03-0.36
07/20/161668.6827319.540.57
07/19/161659.147236-8.15-0.49
07/18/161667.295841-3.74-0.22
07/17/161671.0356900.000.00
07/16/161671.0356900.000.00
07/15/161671.0356900.560.03
07/14/161670.4750713.100.19
07/13/161667.3773662.740.16
07/12/161664.63541210.670.65
07/11/161653.9650537.390.45
07/10/161646.5739370.000.00
07/09/161646.5739370.000.00
07/08/161646.57393728.711.77
07/07/161617.860357-3.01-0.19
07/06/161620.8662026.970.43
07/05/161613.898520-10.90-0.67
07/04/161624.7942460.000.00
07/03/161624.7942460.000.00
07/02/161624.7942460.000.00
07/01/161624.7942465.180.32
06/30/161619.61490531.421.98
06/29/161588.19607630.441.95
06/28/161557.75764221.451.40
06/27/161536.304674-34.31-2.18
06/26/161570.6174840.000.00
06/25/161570.6174840.000.00
06/24/161570.617484-48.41-2.99
06/23/161619.02279922.011.38
06/22/161597.011712-2.11-0.13
06/21/161599.117310-7.73-0.48
06/20/161606.84324011.850.74
06/19/161594.9967490.000.00
06/18/161594.9967490.000.00
06/17/161594.996749-11.08-0.69
06/16/161606.0771356.080.38
06/15/161599.993074-1.14-0.07
06/14/161601.1356350.300.02
06/13/161600.840502-17.96-1.11
06/12/161618.8005730.000.00
06/11/161618.8005730.000.00
06/10/161618.800573-13.26-0.81
06/09/161632.062215-6.05-0.37
06/08/161638.11341213.460.83
06/07/161624.6496899.590.59
06/06/161615.06345623.991.51
06/05/161591.0745610.000.00
06/04/161591.0745610.000.00
06/03/161591.0745614.420.28
06/02/161586.65835819.301.23
06/01/161567.36164713.220.85
05/31/161554.144286-4.38-0.28
05/30/161558.5250270.000.00
05/29/161558.5250270.000.00
05/28/161558.5250270.000.00
05/27/161558.5250278.640.56
05/26/161549.8892220.510.03
05/25/161549.378824-5.10-0.33
05/24/161554.48372222.141.44
05/23/161532.342458-8.10-0.53
05/22/161540.4395210.000.00
05/21/161540.4395210.000.00
05/20/161540.43952115.511.02
05/19/161524.926444-4.91-0.32
05/18/161529.833465-3.97-0.26
05/17/161533.804522-18.08-1.16
05/16/161551.88211917.501.14
05/15/161534.3834110.000.00
05/14/161534.3834110.000.00
05/13/161534.383411-11.59-0.75
05/12/161545.976866-2.02-0.13
05/11/161548.000399-7.49-0.48
05/10/161555.48634025.331.66
05/09/161530.158809-5.24-0.34
05/08/161535.3957390.000.00
05/07/161535.3957390.000.00
05/06/161535.39573914.120.93
05/05/161521.272756-9.99-0.65
05/04/161531.264331-1.22-0.08
05/03/161532.484450-17.53-1.13
05/02/161550.01416115.050.98
05/01/161534.9597260.000.00
04/30/161534.9597260.000.00
04/29/161534.959726-39.97-2.54
04/28/161574.9260833.590.23
04/27/161571.3326934.490.29
04/26/161566.84095421.681.40
04/25/161545.165861-9.53-0.61
04/24/161554.6966990.000.00
04/23/161554.6966990.000.00
04/22/161554.69669911.190.72
04/21/161543.508361-11.89-0.76
04/20/161555.399800-1.58-0.10
04/19/161556.97669711.780.76
04/18/161545.1934548.910.58
04/17/161536.2870680.000.00
04/16/161536.2870680.000.00
04/15/161536.2870687.400.48
04/14/161528.8913644.560.30
04/13/161524.33468116.911.12
04/12/161507.4294387.220.48
04/11/161500.209490-4.35-0.29
04/10/161504.5625260.000.00
04/09/161504.5625260.000.00
04/08/161504.5625268.220.55
04/07/161496.343840-7.97-0.53
04/06/161504.3125885.530.37
04/05/161498.779763-18.08-1.19
04/04/161516.858998-25.30-1.64
04/03/161542.1579680.000.00
04/02/161542.1579680.000.00
04/01/161542.1579684.150.27
03/31/161538.009275-0.50-0.03
03/30/161538.508017-0.34-0.02
03/29/161538.84909121.701.43
03/28/161517.1470992.580.17
03/27/161514.5634150.000.00
03/26/161514.5634150.000.00
03/25/161514.5634150.000.00
03/24/161514.5634157.530.50
03/23/161507.033423-15.41-1.01
03/22/161522.439098-5.17-0.34
03/21/161527.6134121.520.10
03/20/161526.0917500.000.00
03/19/161526.0917500.000.00
03/18/161526.0917504.540.30
03/17/161521.55619827.141.82
03/16/161494.42023715.561.05
03/15/161478.858322-0.74-0.05
03/14/161479.599511-8.32-0.56
03/13/161487.9175790.000.00
03/12/161487.9175790.000.00
03/11/161487.91757927.841.91
03/10/161460.078996-7.79-0.53
03/09/161467.86789311.350.78
03/08/161456.515689-23.48-1.59
03/07/161479.99078517.401.19
03/06/161462.5915700.000.00
03/05/161462.5915700.000.00
03/04/161462.5915702.870.20
03/03/161459.72057016.971.18
03/02/161442.74755620.091.41
03/01/161422.65445835.162.53
02/29/161387.489554-10.12-0.72
02/28/161397.6114640.000.00
02/27/161397.6114640.000.00
02/26/161397.6114649.290.67
02/25/161388.3193193.720.27
02/24/161384.60310511.810.86
02/23/161372.797773-11.13-0.80
02/22/161383.9305417.060.51
02/21/161376.8710470.000.00
02/20/161376.8710470.000.00
02/19/161376.871047-2.46-0.18
02/18/161379.3291395.240.38
02/17/161374.09078810.650.78
02/16/161363.43709127.212.04
02/15/161336.2251380.000.00
02/14/161336.2251380.000.00
02/13/161336.2251380.000.00
02/12/161336.22513826.992.06
02/11/161309.232776-18.84-1.42
02/10/161328.072499-0.17-0.01
02/09/161328.2402500.860.06
02/08/161327.377990-14.38-1.07
02/07/161341.7580190.000.00
02/06/161341.7580190.000.00
02/05/161341.758019-26.30-1.92
02/04/161368.05548612.190.90
02/03/161355.86586613.190.98
02/02/161342.677385-29.07-2.12
02/01/161371.743572-0.19-0.01
01/31/161371.9362170.000.00
01/30/161371.9362170.000.00
01/29/161371.93621736.482.73
01/28/161335.4559488.230.62
01/27/161327.222087-12.45-0.93
01/26/161339.67168421.671.64
01/25/161318.002144-22.93-1.71
01/24/161340.9370700.000.00
01/23/161340.9370700.000.00
01/22/161340.93707029.632.26
01/21/161311.309092-1.67-0.13
01/20/161312.9794486.320.48
01/19/161306.65945212.250.95
01/18/161294.4093140.000.00
01/17/161294.4093140.000.00
01/16/161294.4093140.000.00
01/15/161294.409314-20.94-1.59
01/14/161315.34659816.731.29
01/13/161298.617173-34.15-2.56
01/12/161332.7703453.380.25
01/11/161329.3933920.900.07
01/10/161328.4946200.000.00
01/09/161328.4946200.000.00
01/08/161328.494620-14.25-1.06
01/07/161342.749566-24.16-1.77
01/06/161366.910214-10.88-0.79
01/05/161377.7924579.290.68
01/04/161368.505881-21.63-1.56
01/03/161390.1311360.000.00
01/02/161390.1311360.000.00
01/01/161390.1311360.000.00
12/31/151390.131136-15.56-1.11
12/30/151405.693324-11.46-0.81
12/29/151417.15279312.940.92
12/28/151404.2125341.120.08
12/27/151403.0926900.000.00
12/26/151403.0926900.000.00
12/25/151403.0926900.000.00
12/24/151403.092690-2.00-0.14
12/23/151405.08987922.401.62
12/22/151382.68507916.621.22
12/21/151366.06486110.350.76
12/20/151355.7173150.000.00
12/19/151355.7173150.000.00
12/18/151355.717315-12.49-0.91
12/17/151368.212262-19.70-1.42
12/16/151387.91659124.211.78
12/15/151363.71027526.712.00
12/14/151336.996355-9.13-0.68
12/13/151346.1287170.000.00
12/12/151346.1287170.000.00
12/11/151346.128717-31.75-2.30
12/10/151377.8827824.340.32
12/09/151373.539607-5.38-0.39
12/08/151378.921529-11.18-0.80
12/07/151390.106175-19.44-1.38
12/06/151409.5484430.000.00
12/05/151409.5484430.000.00
12/04/151409.54844313.790.99
12/03/151395.757243-33.75-2.36
12/02/151429.509306-13.49-0.94
12/01/151443.0021599.800.68
11/30/151433.2002514.190.29
11/29/151429.0101840.000.00
11/28/151429.0101840.000.00
11/27/151429.0101842.220.16
11/26/151426.7941170.000.00
11/25/151426.7941175.280.37
11/24/151421.51785314.231.01
11/23/151407.291777-0.59-0.04
11/22/151407.8846430.000.00
11/21/151407.8846430.000.00
11/20/151407.8846439.360.67
11/19/151398.522623-4.47-0.32
11/18/151402.98933521.241.54
11/17/151381.750424-11.06-0.79
11/16/151392.80743911.650.84
11/15/151381.1619110.000.00
11/14/151381.1619110.000.00
11/13/151381.161911-0.57-0.04
11/12/151381.736480-34.31-2.42
11/11/151416.044122-8.87-0.62
11/10/151424.917737-3.91-0.27
11/09/151428.829170-21.33-1.47
11/08/151450.1550670.000.00
11/07/151450.1550670.000.00
11/06/151450.1550670.730.05
11/05/151449.4278292.130.15
11/04/151447.294914-9.36-0.64
11/03/151456.6586325.570.38
11/02/151451.09134319.131.34
11/01/151431.9623120.000.00
10/31/151431.9623120.000.00
10/30/151431.962312-0.21-0.01
10/29/151432.175685-4.39-0.31
10/28/151436.56885625.601.81
10/27/151410.968548-5.53-0.39
10/26/151416.498339-5.12-0.36
10/25/151421.6217290.000.00
10/24/151421.6217290.000.00
10/23/151421.621729-25.94-1.79
10/22/151447.56412714.040.98
10/21/151433.522078-8.95-0.62
10/20/151442.4706992.110.15
10/19/151440.3608860.860.06
10/18/151439.4968140.000.00
10/17/151439.4968140.000.00
10/16/151439.496814-4.62-0.32
10/15/151444.11496610.880.76
10/14/151433.230679-15.29-1.06
10/13/151448.517653-18.31-1.25
10/12/151466.828402-2.59-0.18
10/11/151469.4191810.000.00
10/10/151469.4191810.000.00
10/09/151469.4191812.670.18
10/08/151466.74519824.691.71
10/07/151442.05816116.921.19
10/06/151425.136878-3.60-0.25
10/05/151428.73399738.952.80
10/04/151389.7877310.000.00
10/03/151389.7877310.000.00
10/02/151389.78773119.431.42
10/01/151370.358788-0.23-0.02
09/30/151370.58516816.091.19
09/29/151354.495349-5.14-0.38
09/28/151359.633796-23.04-1.67
09/27/151382.6768810.000.00
09/26/151382.6768810.000.00
09/25/151382.6768814.430.32
09/24/151378.2442781.930.14
09/23/151376.310130-4.32-0.31
09/22/151380.626334-14.76-1.06
09/21/151395.3832196.260.45
09/20/151389.1242090.000.00
09/19/151389.1242090.000.00
09/18/151389.124209-19.09-1.36
09/17/151408.210887-9.99-0.70
09/16/151418.2039796.610.47
09/15/151411.59045515.611.12
09/14/151395.983719-15.03-1.07
09/13/151411.0150410.000.00
09/12/151411.0150410.000.00
09/11/151411.0150413.510.25
09/10/151407.5090862.770.20
09/09/151404.741399-25.90-1.81
09/08/151430.64000523.131.64
09/07/151407.5097560.000.00
09/06/151407.5097560.000.00
09/05/151407.5097560.000.00
09/04/151407.509756-15.02-1.06
09/03/151422.5250475.220.37
09/02/151417.30607613.960.99
09/01/151403.349520-35.00-2.43
08/31/151438.3465531.100.08
08/30/151437.2416970.000.00
08/29/151437.2416970.000.00
08/28/151437.2416978.890.62
08/27/151428.35126725.221.80
08/26/151403.13159124.361.77
08/25/151378.769717-13.35-0.96
08/24/151392.118271-52.91-3.66
08/23/151445.0290120.000.00
08/22/151445.0290120.000.00
08/21/151445.029012-22.65-1.54
08/20/151467.675563-25.52-1.71
08/19/151493.199531-19.07-1.26
08/18/151512.273136-4.38-0.29
08/17/151516.65720510.270.68
08/16/151506.3915960.000.00
08/15/151506.3915960.000.00
08/14/151506.39159620.991.41
08/13/151485.406243-5.29-0.35
08/12/151490.697347-0.02-0.00
08/11/151490.712766-4.15-0.28
08/10/151494.86122629.121.99
08/09/151465.7418350.000.00
08/08/151465.7418350.000.00
08/07/151465.741835-8.15-0.55
08/06/151473.890969-5.43-0.37
08/05/151479.3192679.850.67
08/04/151469.4731262.020.14
08/03/151467.449753-8.82-0.60
08/02/151476.2742280.000.00
08/01/151476.2742280.000.00
07/31/151476.2742281.610.11
07/30/151474.6681722.480.17
07/29/151472.18984526.881.86
07/28/151445.31178323.491.65
07/27/151421.817006-10.28-0.72
07/26/151432.0930770.000.00
07/25/151432.0930770.000.00
07/24/151432.093077-8.88-0.62
07/23/151440.968600-7.43-0.51
07/22/151448.400318-5.24-0.36
07/21/151453.642307-9.78-0.67
07/20/151463.419274-7.42-0.50
07/19/151470.8370940.000.00
07/18/151470.8370940.000.00
07/17/151470.837094-7.89-0.53
07/16/151478.72598010.890.74
07/15/151467.832180-15.12-1.02
07/14/151482.94871410.640.72
07/13/151472.3037708.870.61
07/12/151463.4342480.000.00
07/11/151463.4342480.000.00
07/10/151463.43424814.050.97
07/09/151449.385038-3.31-0.23
07/08/151452.697571-19.85-1.35
07/07/151472.544765-3.63-0.25
07/06/151476.176207-4.13-0.28
07/05/151480.3093210.000.00
07/04/151480.3093210.000.00
07/03/151480.3093210.000.00
07/02/151480.309321-8.96-0.60
07/01/151489.2712315.650.38
06/30/151483.6251022.690.18
06/29/151480.937600-31.19-2.06
06/28/151512.1314560.000.00
06/27/151512.1314560.000.00
06/26/151512.1314562.810.19
06/25/151509.323166-3.73-0.25
06/24/151513.056411-11.34-0.74
06/23/151524.3971651.950.13
06/22/151522.44278312.580.83
06/21/151509.8638810.000.00
06/20/151509.8638810.000.00
06/19/151509.863881-8.47-0.56
06/18/151518.33056211.910.79
06/17/151506.423665-5.49-0.36
06/16/151511.9092527.860.52
06/15/151504.052938-20.25-1.33
06/14/151524.3069360.000.00
06/13/151524.3069360.000.00
06/12/151524.306936-7.26-0.47
06/11/151531.5710367.190.47
06/10/151524.37693117.381.15
06/09/151507.00157113.280.89
06/08/151493.724223-4.53-0.30
06/07/151498.2587800.000.00
06/06/151498.2587800.000.00
06/05/151498.258780-1.62-0.11
06/04/151499.880441-17.51-1.15
06/03/151517.38905611.320.75
06/02/151506.0665760.760.05
06/01/151505.3106581.450.10
05/31/151503.8624490.000.00
05/30/151503.8624490.000.00
05/29/151503.862449-4.96-0.33
05/28/151508.826193-5.15-0.34
05/27/151513.98075211.470.76
05/26/151502.511644-18.15-1.19
05/25/151520.6567810.000.00
05/24/151520.6567810.000.00
05/23/151520.6567810.000.00
05/22/151520.656781-6.76-0.44
05/21/151527.4142815.140.34
05/20/151522.279057-3.37-0.22
05/19/151525.649992-0.76-0.05
05/18/151526.41019712.000.79
05/17/151514.4123120.000.00
05/16/151514.4123120.000.00
05/15/151514.412312-0.67-0.04
05/14/151515.08726419.601.31
05/13/151495.4894393.770.25
05/12/151491.720018-7.53-0.50
05/11/151499.2511340.270.02
05/10/151498.9839170.000.00
05/09/151498.9839170.000.00
05/08/151498.9839177.170.48
05/07/151491.8146426.280.42
05/06/151485.5354952.570.17
05/05/151482.969835-15.25-1.02
05/04/151498.2156175.130.34
05/03/151493.0819010.000.00
05/02/151493.0819010.000.00
05/01/151493.0819011.760.12
04/30/151491.321737-10.30-0.69
04/29/151501.625596-13.67-0.90
04/28/151515.29418312.950.86
04/27/151502.348983-5.87-0.39
04/26/151508.2167340.000.00
04/25/151508.2167340.000.00
04/24/151508.2167343.360.22
04/23/151504.8615097.920.53
04/22/151496.9391221.410.09
04/21/151495.527497-1.14-0.08
04/20/151496.6700272.900.19
04/19/151493.7659790.000.00
04/18/151493.7659790.000.00
04/17/151493.765979-20.42-1.35
04/16/151514.189328-5.57-0.37
04/15/151519.76002616.891.12
04/14/151502.865201-3.75-0.25
04/13/151506.619408-3.17-0.21
04/12/151509.7885470.000.00
04/11/151509.7885470.000.00
04/10/151509.7885471.010.07
04/09/151508.782137-1.94-0.13
04/08/151510.724042-0.43-0.03
04/07/151511.150827-7.40-0.49
04/06/151518.55331915.761.05
04/05/151502.7902890.000.00
04/04/151502.7902890.000.00
04/03/151502.7902890.000.00
04/02/151502.7902898.490.57
04/01/151494.304726-5.12-0.34
03/31/151499.4242462.050.14
03/30/151497.37039913.350.90
03/29/151484.0218760.000.00
03/28/151484.0218760.000.00
03/27/151484.0218761.120.08
03/26/151482.903307-4.16-0.28
03/25/151487.059802-24.70-1.63
03/24/151511.756902-2.59-0.17
03/23/151514.3456365.610.37
03/22/151508.7382120.000.00
03/21/151508.7382120.000.00
03/20/151508.7382128.310.55
03/19/151500.428376-10.91-0.72
03/18/151511.33755010.870.72
03/17/151500.4649187.380.49
03/16/151493.08789613.220.89
03/15/151479.8631460.000.00
03/14/151479.8631460.000.00
03/13/151479.863146-4.01-0.27
03/12/151483.87449117.441.19
03/11/151466.433165-4.98-0.34
03/10/151471.415309-20.40-1.37
03/09/151491.8146413.650.25
03/08/151488.1680000.000.00
03/07/151488.168000-0.00-0.00
03/06/151488.168005-24.23-1.60
03/05/151512.394800-4.45-0.29
03/04/151516.841100-6.79-0.45
03/03/151523.633000-1.03-0.07
03/02/151524.65920015.731.04
03/01/151508.9274000.000.00
02/28/151508.9274000.000.00
02/27/151508.927400-3.30-0.22
02/26/151512.2261000.170.01
02/25/151512.0609004.800.32
02/24/151507.2627000.770.05
02/23/151506.4927002.090.14
02/22/151504.3982000.000.00
02/21/151504.3982000.000.00
02/20/151504.3982000.010.00
02/19/151504.392700-5.30-0.35
02/18/151509.68830019.171.29
02/17/151490.51530013.350.90
02/16/151477.1625000.000.00
02/15/151477.1625000.000.00
02/14/151477.1625000.000.00
02/13/151477.162500-2.70-0.18
02/12/151479.8587008.580.58
02/11/151471.274100-1.62-0.11
02/10/151472.8892000.080.01
02/09/151472.8047001.420.10
02/08/151471.3851000.000.00
02/07/151471.3851000.000.00
02/06/151471.385100-7.85-0.53
02/05/151479.23060016.751.15
02/04/151462.482600-8.36-0.57
02/03/151470.84520026.491.83
02/02/151444.35790018.711.31
02/01/151425.6431000.000.00
01/31/151425.6431000.000.00
01/30/151425.643100-42.03-2.86
01/29/151467.6743006.600.45
01/28/151461.074900-20.74-1.40
01/27/151481.817800-5.75-0.39
01/26/151487.5648009.170.62
01/25/151478.3902000.000.00
01/24/151478.3902000.000.00
01/23/151478.390200-4.95-0.33
01/22/151483.34210016.101.10
01/21/151467.2382001.310.09
01/20/151465.926800-4.42-0.30
01/19/151470.3435000.000.00
01/18/151470.3435000.000.00
01/17/151470.3435000.000.00
01/16/151470.34350012.810.88
01/15/151457.537200-12.68-0.86
01/14/151470.218800-6.84-0.46
01/13/151477.0589001.090.07
01/12/151475.971000-20.86-1.39
01/11/151496.8323000.000.00
01/10/151496.8323000.000.00
01/09/151496.832300-20.46-1.35
01/08/151517.28920015.551.04
01/07/151501.7428003.240.22
01/06/151498.499400-18.83-1.24
01/05/151517.331700-29.18-1.89
01/04/151546.5149000.000.00
01/03/151546.5149000.000.00
01/02/151546.5149001.460.09
01/01/151545.0533000.000.00
12/31/141545.053300-17.63-1.13
12/30/141562.681100-1.81-0.12
12/29/141564.4930006.470.42
12/28/141558.0238000.000.00
12/27/141558.0238000.000.00
12/26/141558.0238009.200.59
12/25/141548.8270000.000.00
12/24/141548.8270001.130.07
12/23/141547.69460010.620.69
12/22/141537.0750009.470.62
12/21/141527.6018000.000.00
12/20/141527.6018000.000.00
12/19/141527.601800-4.62-0.30
12/18/141532.22090030.632.04
12/17/141501.58720026.351.79
12/16/141475.239700-0.09-0.01
12/15/141475.325500-6.92-0.47
12/14/141482.2420000.000.00
12/13/141482.2420000.000.00
12/12/141482.242000-27.11-1.80
12/11/141509.3526005.110.34
12/10/141504.238400-20.28-1.33
12/09/141524.51440012.990.86
12/08/141511.519800-16.84-1.10
12/07/141528.3642000.000.00
12/06/141528.3642000.000.00
12/05/141528.36420014.080.93
12/04/141514.286500-8.28-0.54
12/03/141522.56560010.940.72
12/02/141511.62780011.740.78
12/01/141499.887400-24.05-1.58
11/30/141523.9418000.000.00
11/29/141523.9418000.000.00
11/28/141523.941800-20.14-1.30
11/27/141544.0769000.000.00
11/26/141544.076900-3.77-0.24
11/25/141547.8496003.170.21
11/24/141544.68000016.741.10
11/23/141527.9370000.000.00
11/22/141527.9370000.000.00
11/21/141527.9370002.490.16
11/20/141525.4488001.280.08
11/19/141524.164200-13.34-0.87
11/18/141537.4998005.160.34
11/17/141532.339800-2.31-0.15
11/16/141534.6530000.000.00
11/15/141534.6530000.000.00
11/14/141534.653000-1.40-0.09
11/13/141536.053300-10.30-0.67
11/12/141546.3539004.530.29
11/11/141541.827800-3.44-0.22
11/10/141545.2683003.230.21
11/09/141542.0374480.000.00
11/08/141542.0374480.000.00
11/07/141542.03744811.490.75
11/06/141530.54640017.431.15
11/05/141513.11400010.560.70
11/04/141502.557600-11.00-0.73
11/03/141513.555600-3.19-0.21
11/02/141516.7421000.000.00
11/01/141516.7421000.000.00
10/31/141516.74210011.090.74
10/30/141505.64930017.251.16
10/29/141488.403600-10.72-0.71
10/28/141499.12010027.771.89
10/27/141471.352800-4.26-0.29
10/26/141475.6164000.000.00
10/25/141475.6164000.000.00
10/24/141475.616400-3.79-0.26
10/23/141479.40670019.311.32
10/22/141460.100500-9.27-0.63
10/21/141469.37410027.581.91
10/20/141441.7915006.570.46
10/19/141435.2188000.000.00
10/18/141435.2188000.000.00
10/17/141435.21880010.130.71
10/16/141425.0937004.170.29
10/15/141420.926800-5.33-0.37
10/14/141426.2572000.480.03
10/13/141425.774100-7.19-0.50
10/12/141432.9608000.000.00
10/11/141432.9608000.000.00
10/10/141432.960800-11.68-0.81
10/09/141444.639500-30.82-2.09
10/08/141475.46360023.401.61
10/07/141452.062600-18.95-1.29
10/06/141471.011300-1.36-0.09
10/05/141472.3726000.000.00
10/04/141472.3726000.000.00
10/03/141472.3726001.660.11
10/02/141470.7104004.140.28
10/01/141466.570400-22.31-1.50
09/30/141488.879200-6.06-0.41
09/29/141494.936500-4.46-0.30
09/28/141499.3995000.000.00
09/27/141499.3995000.000.00
09/26/141499.3995008.310.56
09/25/141491.084700-17.65-1.17
09/24/141508.73030012.140.81
09/23/141496.588500-11.91-0.79
09/22/141508.497900-11.15-0.73
09/21/141519.6498000.000.00
09/20/141519.6498000.000.00
09/19/141519.649800-7.84-0.51
09/18/141527.4892008.120.53
09/17/141519.3727000.700.05
09/16/141518.670000-1.21-0.08
09/15/141519.875400-9.82-0.64
09/14/141529.6995000.000.00
09/13/141529.6995000.000.00
09/12/141529.699500-13.19-0.85
09/11/141542.8884006.680.43
09/10/141536.2133001.640.11
09/09/141534.570000-15.22-0.98
09/08/141549.7943000.820.05
09/07/141548.9792000.000.00
09/06/141548.9792000.000.00
09/05/141548.9792003.670.24
09/04/141545.308000-0.08-0.01
09/03/141545.386200-8.17-0.53
09/02/141553.556000220.9416.58
09/01/141332.614000-213.64-13.82
08/31/141546.2575000.000.00
08/30/141546.2575000.000.00
08/29/141546.2575007.170.47
08/28/141539.083600-2.47-0.16
08/27/141541.5567000.440.03
08/26/141541.1155005.540.36
08/25/141535.5795000.390.03
08/24/141535.1928000.000.00
08/23/141535.1928000.000.00
08/22/141535.1928000.500.03
08/21/141534.6919004.990.33
08/20/141529.706400-2.60-0.17
08/19/141532.3032001.100.07
08/18/141531.19860016.091.06
08/17/141515.1097000.000.00
08/16/141515.1097000.000.00
08/15/141515.109700-1.90-0.13
08/14/141517.0086004.990.33
08/13/141512.0198008.620.57
08/12/141503.395400-3.77-0.25
08/11/141507.1631004.410.29
08/10/141502.7544000.000.00
08/09/141502.7544000.000.00
08/08/141502.7544009.800.66
08/07/141492.955900-9.70-0.65
08/06/141502.658400-2.23-0.15
08/05/141504.890000-0.38-0.03
08/04/141505.2746007.650.51
08/03/141497.6206000.000.00
08/02/141497.6206000.000.00
08/01/141497.620600-11.25-0.75
07/31/141508.866100-28.47-1.85
07/30/141537.3332003.860.25
07/29/141533.4734007.080.46
07/28/141526.389500-2.69-0.18
07/27/141529.0822000.000.00
07/26/141529.0822000.000.00
07/25/141529.082200-2.30-0.15
07/24/141531.380700-0.62-0.04
07/23/141532.005500-8.47-0.55
07/22/141540.4734008.890.58
07/21/141531.586600-4.73-0.31
07/20/141536.3166000.000.00
07/19/141536.3166000.000.00
07/18/141536.31660018.041.19
07/17/141518.276100-20.02-1.30
07/16/141538.2944003.620.24
07/15/141534.672900-13.27-0.86
07/14/141547.94250011.460.75
07/13/141536.4779000.000.00
07/12/141536.4779000.000.00
07/11/141536.477900-2.33-0.15
07/10/141538.810300-18.44-1.18
07/09/141557.245700180.3413.10
07/08/141376.9090000.000.00
07/07/141376.9090000.000.00
07/06/141376.9090000.000.00
07/05/141376.909000-219.55-13.75
07/04/141596.4639000.000.00
07/03/141596.4639007.630.48
07/02/141588.833500-13.17-0.82
07/01/141602.00260012.860.81
06/30/141589.146600-3.20-0.20
06/29/141592.3464000.000.00
06/28/141592.3464000.000.00
06/27/141592.34640010.450.66
06/26/141581.9003005.030.32
06/25/141576.87290014.610.94
06/24/141562.264800-22.00-1.39
06/23/141584.264800-9.53-0.60
06/22/141593.7988000.000.00
06/21/141593.7988000.000.00
06/20/141593.79880012.930.82
06/19/141580.8731006.910.44
06/18/141573.95820010.060.64
06/17/141563.8932009.340.60
06/16/141554.557500-6.70-0.43
06/15/141561.2608000.000.00
06/14/141561.2608000.000.00
06/13/141561.2608007.150.46
06/12/141554.108300-4.34-0.28
06/11/141558.449600-5.93-0.38
06/10/141564.3747002.800.18
06/09/141561.5776007.190.46
06/08/141554.3908000.000.00
06/07/141554.3908000.000.00
06/06/141554.3908009.260.60
06/05/141545.12990016.341.07
06/04/141528.7914002.750.18
06/03/141526.041000-7.07-0.46
06/02/141533.106600-3.84-0.25
06/01/141536.9441000.000.00
05/31/141536.9441000.000.00
05/30/141536.9441001.810.12
05/29/141535.1341007.640.50
05/28/141527.4897000.670.04
05/27/141526.82370011.760.78
05/26/141515.0610000.000.00
05/25/141515.0610000.000.00
05/24/141515.0610000.000.00
05/23/141515.06100011.020.73
05/22/141504.0441009.580.64
05/21/141494.46210010.670.72
05/20/141483.791800-19.59-1.30
05/19/141503.3809008.850.59
05/18/141494.5262000.000.00
05/17/141494.5262000.000.00
05/16/141494.5262006.770.46
05/15/141487.752400-12.17-0.81
05/14/141499.919100-16.58-1.09
05/13/141516.498400-14.80-0.97
05/12/141531.30210024.071.60
05/11/141507.2326000.000.00
05/10/141507.2326000.000.00
05/09/141507.2326005.420.36
05/08/141501.817200-7.39-0.49
05/07/141509.204300-1.86-0.12
05/06/141511.062300-11.81-0.78
05/05/141522.868600-0.35-0.02
05/04/141523.2152000.000.00
05/03/141523.2152000.000.00
05/02/141523.2152000.190.01
05/01/141523.020500-6.64-0.43
04/30/141529.6567008.630.57
04/29/141521.0266006.700.44
04/28/141514.3301001.970.13
04/27/141512.3586000.000.00
04/26/141512.3586000.000.00
04/25/141512.358600-6.91-0.46
04/24/141519.2727000.810.05
04/23/141518.461954-6.66-0.44
04/22/141525.12220012.080.80
04/21/141513.0413001.740.12
04/20/141511.2993000.000.00
04/19/141511.2993000.000.00
04/18/141511.2993000.000.00
04/17/141511.2993001.350.09
04/16/141509.94560021.091.42
04/15/141488.856300-0.17-0.01
04/14/141489.0293005.570.38
04/13/141483.4633000.000.00
04/12/141483.4633000.000.00
04/11/141483.463300-14.37-0.96
04/10/141497.835900-25.09-1.65
04/09/141522.92990014.420.96
04/08/141508.50720016.351.10
04/07/141492.155900-13.78-0.92
04/06/141505.9385000.000.00
04/05/141505.9385000.000.00
04/04/141505.938500-19.09-1.25
04/03/141525.027400-5.52-0.36
04/02/141530.5502007.690.50
04/01/141522.8619007.350.48
03/31/141515.51530026.651.79
03/30/141488.8657000.000.00
03/29/141488.8657000.000.00
03/28/141488.8657005.140.35
03/27/141483.7287000.000.00
03/26/141483.728700-16.63-1.11
03/25/141500.3591004.940.33
03/24/141495.418700-7.84-0.52
03/23/141503.2585000.000.00
03/22/141503.2585000.000.00
03/21/141503.2585002.720.18
03/20/141500.540000-0.33-0.02
03/19/141500.873300-6.90-0.46
03/18/141507.77120011.110.74
03/17/141496.66030016.171.09
03/16/141480.4928000.000.00
03/15/141480.4928000.000.00
03/14/141480.4928000.600.04
03/13/141479.892800-20.67-1.38
03/12/141500.561200-7.06-0.47
03/11/141507.621300-24.32-1.59
03/10/141531.944200-1.53-0.10
03/09/141533.4713000.000.00
03/08/141533.4713000.000.00
03/07/141533.4713009.790.64
03/06/141523.68430023.381.56
03/05/141500.309200-4.69-0.31
03/04/141504.99740036.552.49
03/03/141468.451700-11.23-0.76
03/02/141479.6770000.000.00
03/01/141479.6770000.000.00
02/28/141479.6770009.630.66
02/27/141470.04760020.171.39
02/26/141449.877900-2.90-0.20
02/25/141452.780800-7.54-0.52
02/24/141460.3171006.590.45
02/23/141453.7248000.000.00
02/22/141453.7248000.000.00
02/21/141453.724800-2.85-0.20
02/20/141456.57330010.640.74
02/19/141445.931800-16.32-1.12
02/18/141462.254100-8.71-0.59
02/17/141470.9675000.000.00
02/16/141470.9675000.000.00
02/15/141470.9675000.000.00
02/14/141470.96750012.810.88
02/13/141458.15750010.850.75
02/12/141447.3036000.280.02
02/11/141447.02570017.291.21
02/10/141429.7321002.080.15
02/09/141427.6473000.000.00
02/08/141427.6473000.000.00
02/07/141427.64730019.561.39
02/06/141408.08440010.680.76
02/05/141397.399700-3.34-0.24
02/04/141400.74420011.380.82
02/03/141389.364800-42.35-2.96
02/02/141431.7155000.000.00
02/01/141431.7155007.190.50
01/31/141424.528400-7.19-0.50
01/30/141431.71550017.741.25
01/29/141413.974300-16.13-1.13
01/28/141430.1021007.100.50
01/27/141423.001300-15.99-1.11
01/26/141438.9894000.000.00
01/25/141438.9894000.000.00
01/24/141438.989400-34.51-2.34
01/23/141473.496400-13.56-0.91
01/22/141487.0552002.160.15
01/21/141484.8911000.670.05
01/20/141484.2167000.000.00
01/19/141484.2167000.000.00
01/18/141484.2167000.000.00
01/17/141484.216700-3.84-0.26
01/16/141488.051900-6.42-0.43
01/15/141494.4687007.930.53
01/14/141486.53840015.041.02
01/13/141471.502300-16.68-1.12
01/12/141488.1865000.000.00
01/11/141488.1865000.000.00
01/10/141488.1865003.790.26
01/09/141484.393300-1.17-0.08
01/08/141485.559500-3.85-0.26
01/07/141489.41140011.160.75
01/06/141478.252000-9.98-0.67
01/05/141488.2325000.000.00
01/04/141488.2325000.000.00
01/03/141488.2325007.980.54
01/02/141480.251900-21.60-1.44
01/01/141501.8478000.000.00
12/31/131501.8478006.880.46
12/30/131494.9715000.940.06
12/29/131494.0330000.000.00
12/28/131494.0330000.000.00
12/27/131494.0330005.340.36
12/26/131488.689800-5.01-0.34
12/25/131493.6991000.000.00
12/24/131493.69910013.560.92
12/23/131480.1381009.470.64
12/22/131470.6719000.000.00
12/21/131470.6719000.000.00
12/20/131470.67190015.281.05
12/19/131455.391700-4.98-0.34
12/18/131460.3757001.710.12
12/17/131458.666000-6.39-0.44
12/16/131465.05120012.730.88
12/15/131452.3245000.000.00
12/14/131452.3245000.000.00
12/13/131452.324500-0.54-0.04
12/12/131452.862500-4.47-0.31
12/11/131457.337100-18.20-1.23
12/10/131475.534000-13.18-0.89
12/09/131488.70920013.610.92
12/08/131475.0953000.000.00
12/07/131475.0953000.000.00
12/06/131475.09530013.110.90
12/05/131461.9874002.900.20
12/04/131459.085000-3.84-0.26
12/03/131462.922500-16.04-1.08
12/02/131478.962200-10.86-0.73
12/01/131489.8212000.000.00
11/30/131489.8212000.000.00
11/29/131489.8212003.250.22
11/28/131486.5740000.000.00
11/27/131486.5740000.410.03
11/26/131486.1613007.370.50
11/25/131478.791900-1.85-0.12
11/24/131480.6379000.000.00
11/23/131480.6379000.000.00
11/22/131480.63790012.560.86
11/21/131468.08220013.510.93
11/20/131454.575200-4.76-0.33
11/19/131459.338400-9.17-0.62
11/18/131468.5078003.810.26
11/17/131464.7004000.000.00
11/16/131464.7004000.000.00
11/15/131464.7004009.300.64
11/14/131455.40400017.251.20
11/13/131438.1581000.000.00
11/12/131438.1581008.250.58
11/11/131429.910200-3.10-0.22
11/10/131433.0149000.000.00
11/09/131433.0149000.000.00
11/08/131433.0149001.280.09
11/07/131431.734300-12.93-0.89
11/06/131444.659900-7.25-0.50
11/05/131451.909000-12.10-0.83
11/04/131464.0062008.130.56
11/03/131455.8725000.000.00
11/02/131455.8725000.000.00
11/01/131455.8725002.210.15
10/31/131453.6663004.250.29
10/30/131449.418300-14.98-1.02
10/29/131464.4009000.480.03
10/28/131463.923600-7.29-0.50
10/27/131471.2097000.000.00
10/26/131471.2097000.000.00
10/25/131471.209700-1.23-0.08
10/24/131472.440300-4.41-0.30
10/23/131476.851600-6.33-0.43
10/22/131483.1779004.560.31
10/21/131478.617300-1.07-0.07
10/20/131479.6828000.000.00
10/19/131479.6828000.000.00
10/18/131479.6828006.590.45
10/17/131473.0890009.860.67
10/16/131463.22760017.111.18
10/15/131446.113800-7.46-0.51
10/14/131453.5742006.910.48
10/13/131446.6626000.000.00
10/12/131446.6626000.000.00
10/11/131446.66260020.601.44
10/10/131426.06590026.361.88
10/09/131399.708800-5.85-0.42
10/08/131405.558100-15.00-1.06
10/07/131420.556000-5.21-0.37
10/06/131425.7687000.000.00
10/05/131425.7687000.000.00
10/04/131425.76870010.640.75
10/03/131415.125500-11.87-0.83
10/02/131427.000200-1.58-0.11
10/01/131428.58140011.670.82
09/30/131416.9112003.550.25
09/29/131413.3597000.000.00
09/28/131413.3597000.000.00
09/27/131413.359700-3.10-0.22
09/26/131416.4592009.100.65
09/25/131407.3584000.050.00
09/24/131407.313300-1.51-0.11
09/23/131408.820300-4.92-0.35
09/22/131413.7407000.000.00
09/21/131413.7407000.000.00
09/20/131413.740700-4.16-0.29
09/19/131417.897300-8.26-0.58
09/18/131426.15320019.071.36
09/17/131407.0839004.720.34
09/16/131402.36170012.890.93
09/15/131389.4723000.000.00
09/14/131389.4723000.000.00
09/13/131389.4723001.500.11
09/12/131387.977300-0.04-0.00
09/11/131388.0170009.130.66
09/10/131378.88310012.880.94
09/09/131366.00400025.971.94
09/08/131340.0345000.000.00
09/07/131340.0345000.000.00
09/06/131340.034500-1.42-0.11
09/05/131341.4499005.010.38
09/04/131336.4362008.280.62
09/03/131328.1567003.560.27
09/02/131324.5967000.000.00
09/01/131324.5967000.000.00
08/31/131324.5967000.000.00
08/30/131324.596700-15.26-1.14
08/29/131339.8558003.050.23
08/28/131336.80860018.461.40
08/27/131318.346900-45.27-3.32
08/26/131363.6189004.520.33
08/25/131359.0970000.000.00
08/24/131359.097000-6.32-0.46
08/23/131365.4168006.320.46
08/22/131359.09700018.811.40
08/21/131340.2879002.630.20
08/20/131337.66220010.620.80
08/19/131327.041300-9.89-0.74
08/18/131336.9340000.000.00
08/17/131336.9340000.000.00
08/16/131336.934000-2.64-0.20
08/15/131339.572600-25.57-1.87
08/14/131365.146500-4.57-0.33
08/13/131369.712000-0.79-0.06
08/12/131370.4995007.470.55
08/11/131363.0340000.000.00
08/10/131363.0340000.000.00
08/09/131363.034000-5.82-0.43
08/08/131368.85220018.101.34
08/07/131350.748900-1.67-0.12
08/06/131352.420000-13.68-1.00
08/05/131366.1023006.450.47
08/04/131359.6510000.000.00
08/03/131359.6510000.000.00
08/02/131359.6510001.800.13
08/01/131357.85540013.210.98
07/31/131344.6494000.090.01
07/30/131344.5619001.300.10
07/29/131343.265200-5.42-0.40
07/28/131348.6898000.000.00
07/27/131348.6898000.000.00
07/26/131348.689800-14.96-1.10
07/25/131363.6508006.010.44
07/24/131357.641300-13.86-1.01
07/23/131371.4972001.590.12
07/22/131369.9069006.940.51
07/21/131362.9639000.000.00
07/20/131362.9639000.000.00
07/19/131362.9639000.290.02
07/18/131362.67030011.560.86
07/17/131351.1113002.770.21
07/16/131348.339500-3.45-0.25
07/15/131351.7865006.090.45
07/14/131345.6917000.000.00
07/12/131345.691700-2.35-0.17
07/11/131348.03800022.171.67
07/10/131325.8719009.580.73
07/09/131316.29470014.911.15
07/08/131301.38900015.971.24
07/07/131285.4202000.000.00
07/06/131285.4202000.000.00
07/05/131285.42020012.761.00
07/04/131272.6564000.000.00
07/03/131272.6564001.590.12
07/02/131271.070800-12.32-0.96
07/01/131283.38990011.190.88
06/30/131272.1963000.000.00
06/29/131272.1963000.000.00
06/28/131272.196300-1.60-0.13
06/27/131273.79850012.000.95
06/26/131261.7983005.900.47
06/25/131255.89400019.081.54
06/24/131236.817300-15.45-1.23
06/23/131252.2693000.000.00
06/22/131252.2693000.000.00
06/21/131252.269300-6.01-0.48
06/20/131258.275700-28.70-2.23
06/19/131286.975400-32.65-2.47
06/18/131319.63020017.221.32
06/17/131302.41430013.321.03
06/16/131289.0900000.000.00
06/15/131289.0900000.000.00
06/14/131289.090000-12.46-0.96
06/13/131301.55000013.821.07
06/12/131287.730000-10.14-0.78
06/11/131297.870000-7.23-0.55
06/10/131305.100000-1.34-0.10
06/09/131306.4400000.000.00
06/08/131306.4400000.000.00
06/07/131306.4400002.070.16
06/06/131304.3700005.250.40
06/05/131299.120000-19.56-1.48
06/04/131318.680000-10.98-0.83
06/03/131329.66000010.080.76
06/02/131319.5800000.000.00
06/01/131319.5800000.000.00
05/31/131319.580000-12.03-0.90
05/30/131331.6100009.580.72
05/29/131322.030000-19.04-1.42
05/28/131341.07000010.050.76
05/27/131331.0200000.000.00
05/26/131331.0200000.000.00
05/24/131331.020000-2.20-0.17
05/23/131333.2200004.200.32
05/22/131329.020000-19.85-1.47
05/21/131348.8700003.490.26
05/20/131345.380000-0.04-0.00
05/19/131345.4200000.000.00
05/18/131345.4200000.000.00
05/17/131345.42000015.691.18
05/16/131329.7300005.460.41
05/15/131324.27000010.710.82
05/14/131313.56000016.951.31
05/13/131296.610000-7.48-0.57
05/12/131304.0900000.000.00
05/11/131304.0900000.000.00
05/10/131304.0900002.470.19
05/09/131301.620000-9.98-0.76
05/08/131311.600000-1.33-0.10
05/07/131312.9300005.720.44
05/06/131307.2100007.540.58
05/05/131299.6700000.000.00
05/04/131299.6700000.000.00
05/03/131299.6700009.740.76
05/02/131289.93000018.631.47
05/01/131271.300000-17.15-1.33
04/30/131288.45000013.091.03
04/29/131275.36000013.411.06
04/28/131261.9500000.000.00
04/27/131261.9500000.000.00
04/26/131261.95000014.851.19
04/25/131247.1000004.910.40
04/24/131242.19000015.581.27
04/23/131226.61000015.641.29
04/22/131210.970000-0.59-0.05
04/21/131211.5600000.000.00
04/20/131211.5600000.000.00
04/19/131211.56000011.220.93
04/18/131200.340000-6.12-0.51
04/17/131206.460000-23.55-1.91
04/16/131230.01000011.900.98
04/15/131218.110000-38.27-3.05
04/14/131256.3800000.000.00
04/13/131256.3800000.000.00
04/12/131256.380000-5.85-0.46
04/11/131262.2300007.660.61
04/10/131254.57000024.562.00
04/09/131230.0100001.950.16
04/08/131228.0600004.110.34
04/07/131223.9500000.000.00
04/06/131223.9500000.000.00
04/05/131223.950000-7.98-0.65
04/04/131231.9300004.240.35
04/03/131227.690000-16.00-1.29
04/02/131243.690000-7.05-0.56
04/01/131250.740000-21.30-1.67
03/31/131272.0400000.000.00
03/30/131272.0400000.000.00
03/29/131272.0400000.000.00
03/28/131272.0400002.600.20
03/27/131269.440000-0.46-0.04
03/26/131269.9000003.980.31
03/25/131265.920000-5.13-0.40
03/24/131271.0500000.000.00
03/23/131271.0500000.000.00
03/22/131271.0500009.170.73
03/21/131261.880000-8.15-0.64
03/20/131270.03000010.820.86
03/19/131259.210000-3.62-0.29
03/18/131262.830000-5.04-0.40
03/17/131267.8700000.000.00
03/16/131267.8700000.000.00
03/15/131267.8700003.190.25
03/14/131264.6800006.270.50
03/13/131258.4100007.480.60
03/12/131250.930000-1.43-0.11
03/11/131252.3600001.050.08
03/10/131251.3100000.000.00
03/09/131251.3100000.000.00
03/08/131251.31000012.250.99
03/07/131239.060000-2.30-0.19
03/06/131241.3600002.910.23
03/05/131238.4500005.930.48
03/04/131232.5200009.340.76
03/03/131223.1800000.000.00
03/02/131223.1800000.000.00
03/01/131223.180000-2.61-0.21
02/28/131225.7900009.340.77
02/27/131216.45000015.401.28
02/26/131201.0500006.040.51
02/25/131195.010000-25.28-2.07
02/24/131220.2900000.000.00
02/23/131220.2900000.000.00
02/22/131220.29000013.011.08
02/21/131207.280000-12.88-1.06
02/20/131220.160000-15.15-1.23
02/19/131235.3100003.160.26
02/18/131232.1500000.000.00
02/17/131232.1500000.000.00
02/16/131232.1500000.000.00
02/15/131232.150000-2.66-0.22
02/14/131234.810000-3.70-0.30
02/13/131238.5100005.920.48
02/12/131232.5900003.850.31
02/11/131228.740000-3.65-0.30
02/10/131232.3900000.000.00
02/09/131232.3900000.000.00
02/08/131232.390000-0.81-0.07
02/07/131233.2000004.810.39
02/06/131228.3900004.190.34
02/05/131224.2000008.750.72
02/04/131215.450000-16.83-1.37
02/03/131232.2800000.000.00
02/02/131232.2800000.000.00
02/01/131232.2800004.550.37
01/31/131227.7300004.280.35
01/30/131223.450000-13.79-1.11
01/29/131237.2400009.890.81
01/28/131227.3500008.660.71
01/27/131218.6900000.000.00
01/26/131218.6900000.000.00
01/25/131218.6900006.990.58
01/24/131211.7000002.130.18
01/23/131209.570000-4.52-0.37
01/22/131214.09000011.030.92
01/21/131203.0600000.000.00
01/20/131203.0600000.000.00
01/19/131203.0600000.000.00
01/18/131203.0600006.130.51
01/17/131196.93000013.531.14
01/16/131183.400000-4.20-0.35
01/15/131187.600000-1.61-0.14
01/14/131189.210000-0.74-0.06
01/13/131189.9500000.000.00
01/12/131189.9500000.000.00
01/11/131189.9500002.110.18
01/10/131187.8400003.850.33
01/09/131183.9900005.520.47
01/08/131178.4700002.000.17
01/07/131176.470000-8.14-0.69
01/06/131184.6100000.000.00
01/05/131184.6100000.000.00
01/04/131184.6100008.610.73
01/03/131176.000000-1.58-0.13
01/02/131177.58000017.901.54
01/01/131159.6800000.000.00
12/31/121159.68000023.392.06
12/30/121136.2900000.000.00
12/29/121136.2900000.000.00
12/28/121136.290000-9.74-0.85
12/27/121146.0300002.130.19
12/26/121143.900000-4.50-0.39
12/25/121148.4000000.000.00
12/24/121148.400000-2.81-0.24
12/23/121151.2100000.000.00
12/22/121151.2100000.000.00
12/21/121151.210000-10.40-0.90
12/20/121161.6100006.840.59
12/19/121154.770000-3.77-0.33
12/18/121158.54000015.681.37
12/17/121142.8600009.600.85
12/16/121133.2600000.000.00
12/15/121133.2600000.000.00
12/14/121133.2600001.700.15
12/13/121131.560000-1.95-0.17
12/12/121133.510000-12.06-1.05
12/11/121145.5700008.270.73
12/10/121137.3000003.150.28
12/09/121134.1500000.000.00
12/08/121134.1500000.000.00
12/07/121134.150000-1.25-0.11
12/06/121135.4000004.200.37
12/05/121131.2000006.280.56
12/04/121124.9200004.540.41
12/03/121120.380000-2.95-0.26
12/02/121123.3300000.000.00
12/01/121123.3300000.000.00
11/30/121123.330000-0.39-0.03
11/29/121123.72000012.811.15
11/28/121110.91000010.070.91
11/27/121100.8400001.570.14
11/26/121099.2700002.900.26
11/25/121096.3700000.000.00
11/24/121096.3700000.000.00
11/23/121096.3700007.360.68
11/22/121089.0100000.000.00
11/21/121089.01000011.401.06
11/20/121077.61000010.600.99
11/19/121067.01000015.031.43
11/18/121051.9800000.000.00
11/17/121051.9800000.000.00
11/16/121051.9800005.600.54
11/15/121046.380000-7.53-0.71
11/14/121053.910000-10.62-1.00
11/13/121064.530000-8.26-0.77
11/12/121072.790000-1.53-0.14
11/11/121074.3200000.000.00
11/10/121074.3200000.000.00
11/09/121074.320000-4.91-0.45
11/08/121079.230000-11.18-1.03
11/07/121090.410000-15.06-1.36
11/06/121105.4700006.420.58
11/05/121099.050000-1.37-0.12
11/04/121100.4200000.000.00
11/03/121100.4200000.000.00
11/02/121100.420000-19.35-1.73
11/01/121119.77000011.981.08
10/31/121107.78815513.561.24
10/30/121094.2300000.000.00
10/29/121094.2300000.000.00
10/28/121094.2300000.000.00
10/27/121094.2300000.000.00
10/26/121094.230000-3.53-0.32
10/25/121097.76000015.871.47
10/24/121081.890000-6.17-0.57
10/23/121088.060000-6.55-0.60
10/22/121094.610000-6.41-0.58
10/21/121101.0200000.000.00
10/20/121101.0200000.000.00
10/19/121101.020000-22.39-1.99
10/18/121123.410000-0.88-0.08
10/17/121124.29000017.531.58
10/16/121106.7600007.040.64
10/15/121099.7200006.530.60
10/14/121093.1900000.000.00
10/13/121093.1900000.000.00
10/12/121093.190000-2.92-0.27
10/11/121096.1100006.700.62
10/10/121089.410000-2.34-0.21
10/09/121091.750000-12.54-1.14
10/08/121104.290000-6.11-0.55
10/07/121110.4000000.000.00
10/06/121110.4000000.000.00
10/05/121110.4000001.410.13
10/04/121108.99000011.431.04
10/03/121097.560000-7.07-0.64
10/02/121104.630000-0.75-0.07
10/01/121105.3800002.060.19
09/30/121103.3200000.000.00
09/29/121103.3200000.000.00
09/28/121103.320000-4.41-0.40
09/27/121107.7300003.990.36
09/26/121103.740000-14.10-1.26
09/25/121117.840000-15.76-1.39
09/24/121133.600000-1.61-0.14
09/23/121135.2100000.000.00
09/22/121135.2100000.000.00
09/21/121135.2100002.450.22
09/20/121132.760000-8.28-0.73
09/19/121141.040000-4.70-0.41
09/18/121145.740000-4.61-0.40
09/17/121150.350000-3.40-0.29
09/16/121153.7500000.000.00
09/15/121153.7500000.000.00
09/14/121153.75000013.461.18
09/13/121140.2900008.910.79
09/12/121131.3800002.940.26
09/11/121128.4400007.560.67
09/10/121120.880000-3.86-0.34
09/09/121124.7400000.000.00
09/08/121124.7400000.000.00
09/07/121124.74000015.081.36
09/06/121109.66000014.511.32
09/05/121095.150000-0.05-0.00
09/04/121095.20000010.310.95
09/03/121084.8900000.000.00
09/02/121084.8900000.000.00
09/01/121084.8900000.000.00
08/31/121084.8900000.500.05
08/30/121084.390000-9.73-0.89
08/29/121094.1200000.810.07
08/28/121093.3100002.370.22
08/27/121090.940000-1.74-0.16
08/26/121092.6800000.000.00
08/25/121092.6800000.000.00
08/24/121092.6800001.670.15
08/23/121091.010000-8.69-0.79
08/22/121099.700000-2.48-0.23
08/21/121102.180000-6.55-0.59
08/20/121108.730000-8.04-0.72
08/19/121116.7700000.000.00
08/18/121116.7700000.000.00
08/17/121116.7700000.550.05
08/16/121116.22000016.641.51
08/15/121099.58000010.170.93
08/14/121089.410000-0.27-0.02
08/13/121089.680000-2.74-0.25
08/12/121092.4200000.000.00
08/11/121092.4200000.000.00
08/10/121092.420000-0.94-0.09
08/09/121093.3600002.140.20
08/08/121091.220000-8.37-0.76
08/07/121099.5900000.570.05
08/06/121099.0200000.630.06
08/05/121098.3900000.000.00
08/04/121098.3900000.000.00
08/03/121098.39000026.672.49
08/02/121071.720000-18.65-1.71
08/01/121090.370000-10.12-0.92
07/31/121100.490000-12.08-1.09
07/30/121112.57000032.132.97
07/29/121080.4400000.000.00
07/28/121080.4400000.000.00
07/27/121080.44000030.972.95
07/26/121049.47000017.691.71
07/25/121031.7800002.660.26
07/24/121029.120000-14.97-1.43
07/23/121044.090000-11.41-1.08
07/22/121055.5000000.000.00
07/21/121055.5000000.000.00
07/20/121055.500000-19.47-1.81
07/19/121074.970000-0.42-0.04
07/18/121075.3900005.460.51
07/17/121069.93000011.031.04
07/16/121058.9000000.110.01
07/15/121058.7900000.000.00
07/14/121058.7900000.000.00
07/13/121058.79000017.951.72
07/12/121040.840000-2.95-0.28
07/11/121043.790000-6.89-0.66
07/10/121050.680000-6.81-0.64
07/09/121057.490000-3.24-0.31
07/08/121060.7300000.000.00
07/07/121060.7300000.000.00
07/06/121060.730000-14.39-1.34
07/05/121075.120000-8.46-0.78
07/04/121083.5800000.000.00
07/03/121083.58000010.751.00
07/02/121072.8300007.010.66
07/01/121065.8200000.000.00
06/30/121065.8200000.000.00
06/29/121065.82000018.111.73
06/28/121047.7100005.620.54
06/27/121042.09000014.741.43
06/26/121027.3500007.890.77
06/25/121019.460000-16.28-1.57
06/24/121035.7400000.000.00
06/23/121035.7400000.000.00
06/22/121035.7400006.460.63
06/21/121029.280000-23.14-2.20
06/20/121052.4200009.790.94
06/19/121042.63000018.921.85
06/18/121023.7100002.690.26
06/17/121021.0200000.000.00
06/16/121021.0200000.000.00
06/15/121021.0200006.790.67
06/14/121014.2300006.040.60
06/13/121008.190000-4.99-0.49
06/12/121013.1800008.750.87
06/11/121004.430000-18.71-1.83
06/10/121023.1400000.000.00
06/09/121023.1400000.000.00
06/08/121023.14000011.571.14
06/07/121011.570000-7.47-0.73
06/06/121019.04000021.312.14
06/05/12997.7300004.600.46
06/04/12993.130000-3.00-0.30
06/03/12996.1300000.000.00
06/02/12996.1300000.000.00
06/01/12996.130000-20.12-1.98
05/31/121016.250000-0.53-0.05
05/30/121016.780000-14.56-1.41
05/29/121031.3400003.280.32
05/28/121028.0600000.000.00
05/27/121028.0600000.000.00
05/26/121028.0600000.000.00
05/25/121028.060000-4.77-0.46
05/24/121032.830000-1.59-0.15
05/23/121034.4200009.210.90
05/22/121025.210000-7.18-0.70
05/21/121032.39000021.032.08
05/20/121011.3600000.000.00
05/19/121011.3600000.000.00
05/18/121011.360000-5.94-0.58
05/17/121017.300000-14.31-1.39
05/16/121031.610000-2.69-0.26
05/15/121034.300000-5.05-0.49
05/14/121039.350000-23.18-2.18
05/13/121062.5300000.000.00
05/12/121062.5300000.000.00
05/11/121062.530000-9.83-0.92
05/10/121072.3600008.520.80
05/09/121063.840000-10.56-0.98
05/08/121074.400000-2.13-0.20
05/07/121076.5300003.300.31
05/06/121073.2300000.000.00
05/05/121073.2300000.000.00
05/04/121073.230000-17.26-1.58
05/03/121090.490000-11.87-1.08
05/02/121102.360000-10.64-0.96
05/01/121113.000000-1.22-0.11
04/30/121114.220000-10.55-0.94
04/29/121124.7700000.000.00
04/28/121124.7700000.000.00
04/27/121124.770000-17.45-1.53
04/26/121142.2200001.430.13
04/25/121140.79000014.381.28
04/24/121126.4100003.710.33
04/23/121122.700000-16.90-1.48
04/22/121139.6000000.000.00
04/21/121139.6000000.000.00
04/20/121139.6000007.220.64
04/19/121132.380000-5.56-0.49
04/18/121137.940000-7.97-0.70
04/17/121145.91000016.211.43
04/16/121129.700000-6.84-0.60
04/15/121136.5400000.000.00
04/14/121136.5400000.000.00
04/13/121136.540000-15.97-1.39
04/12/121152.51000015.401.35
04/11/121137.11000016.201.45
04/10/121120.910000-19.47-1.71
04/09/121140.380000-14.19-1.23
04/08/121154.5700000.000.00
04/07/121154.5700000.000.00
04/06/121154.5700000.000.00
04/05/121154.5700000.520.05
04/04/121154.050000-13.07-1.12
04/03/121167.120000-12.67-1.07
04/02/121179.7900008.460.72
04/01/121171.3300000.000.00
03/31/121171.3300000.000.00
03/30/121171.3300002.660.23
03/29/121168.670000-3.56-0.30
03/28/121172.230000-11.14-0.94
03/27/121183.370000-2.17-0.18
03/26/121185.54000018.831.61
03/25/121166.7100000.000.00
03/24/121166.7100000.000.00
03/23/121166.7100003.830.33
03/22/121162.880000-6.55-0.56
03/21/121169.4300004.000.34
03/20/121165.430000-9.11-0.78
03/19/121174.5400004.400.38
03/18/121170.1400000.000.00
03/17/121170.1400000.000.00
03/16/121170.1400009.260.80
03/15/121160.8800006.560.57
03/14/121154.320000-14.15-1.21
03/13/121168.47000018.131.58
03/12/121150.3400005.740.50
03/11/121144.6000000.000.00
03/10/121144.6000000.000.00
03/09/121144.60000015.191.34
03/08/121129.41000015.881.43
03/07/121113.5300009.920.90
03/06/121103.610000-22.96-2.04
03/05/121126.5700004.940.44
03/04/121121.6300000.000.00
03/03/121121.6300000.000.00
03/02/121121.630000-8.16-0.72
03/01/121129.79000019.501.76
02/29/121110.290000-15.11-1.34
02/28/121125.400000-10.30-0.91
02/27/121135.7000002.370.21
02/26/121133.3300000.000.00
02/25/121133.3300000.000.00
02/24/121133.3300000.410.04
02/23/121132.92000014.371.28
02/22/121118.5500000.650.06
02/21/121117.900000-5.09-0.45
02/20/121122.9900000.000.00
02/19/121122.9900000.000.00
02/18/121122.9900000.000.00
02/17/121122.9900006.080.54
02/16/121116.91000015.131.37
02/15/121101.780000-18.09-1.62
02/14/121119.870000-4.52-0.40
02/13/121124.39000011.991.08
02/12/121112.4000000.000.00
02/11/121112.4000000.000.00
02/10/121112.400000-17.21-1.52
02/09/121129.6100005.410.48
02/08/121124.2000000.590.05
02/07/121123.6100003.200.29
02/06/121120.410000-4.81-0.43
02/05/121125.2200000.000.00
02/04/121125.2200000.000.00
02/03/121125.22000023.032.09
02/02/121102.190000-2.38-0.22
02/01/121104.57000027.652.57
01/31/121076.9200005.460.51
01/30/121071.460000-9.88-0.91
01/29/121081.3400000.000.00
01/28/121081.3400000.000.00
01/27/121081.3400005.470.51
01/26/121075.870000-2.13-0.20
01/25/121078.0000009.180.86
01/24/121068.8200009.470.89
01/23/121059.350000-0.45-0.04
01/22/121059.8000000.000.00
01/21/121059.8000000.000.00
01/20/121059.8000006.800.65
01/19/121053.0000001.020.10
01/18/121051.9800006.000.57
01/17/121045.980000-2.67-0.25
01/16/121048.6500000.000.00
01/15/121048.6500000.000.00
01/14/121048.6500000.000.00
01/13/121048.650000-11.76-1.11
01/12/121060.41000014.161.35
01/11/121046.2500002.240.21
01/10/121044.01000013.961.36
01/09/121030.0500001.080.10
01/08/121028.9700000.000.00
01/07/121028.9700000.000.00
01/06/121028.9700000.740.07
01/05/121028.2300000.820.08
01/04/121027.410000-12.03-1.16
01/03/121039.4400008.650.84
01/02/121030.7900000.000.00
01/01/121030.7900000.000.00
12/31/111030.7900000.000.00
12/30/111030.7900002.190.21
12/29/111028.60000011.001.08
12/28/111017.600000-15.51-1.50
12/27/111033.1100002.000.19
12/26/111031.1100000.000.00
12/25/111031.1100000.000.00
12/24/111031.1100000.000.00
12/23/111031.11000012.701.25
12/22/111018.41000011.241.12
12/21/111007.17000015.831.60
12/20/11991.34000029.233.04
12/19/11962.110000-15.96-1.63
12/18/11978.0700000.000.00
12/17/11978.0700000.000.00
12/16/11978.070000-0.23-0.02
12/15/11978.300000-0.15-0.02
12/14/11978.450000-9.62-0.97
12/13/11988.070000-22.34-2.21
12/12/111010.410000-14.52-1.42
12/11/111024.9300000.000.00
12/10/111024.9300000.000.00
12/09/111024.93000022.282.22
12/08/111002.650000-32.79-3.17
12/07/111035.440000-1.59-0.15
12/06/111037.0300001.130.11
12/05/111035.9000007.930.77
12/04/111027.9700000.000.00
12/03/111027.9700000.000.00
12/02/111027.970000-2.58-0.25
12/01/111030.550000-10.00-0.96
11/30/111040.55000047.874.82
11/29/11992.680000-1.30-0.13
11/28/11993.98000036.513.81
11/27/11957.4700000.000.00
11/26/11957.4700000.000.00
11/25/11957.470000-5.49-0.57
11/24/11962.9600000.000.00
11/23/11962.960000-21.13-2.15
11/22/11984.090000-2.32-0.24
11/21/11986.410000-23.66-2.34
11/20/111010.0700000.000.00
11/19/111010.0700000.000.00
11/18/111010.0700007.150.71
11/17/111002.920000-11.65-1.15
11/16/111014.57000083.008.91
11/15/11931.570000-6.71-0.72
11/14/11938.280000-97.15-9.38
11/13/111035.4300000.000.00
11/12/111035.4300000.000.00
11/11/111035.43000019.481.92
11/10/111015.9500005.410.54
11/09/111010.540000-46.07-4.36
11/08/111056.6100009.960.95
11/07/111046.650000-2.20-0.21
11/06/111048.8500000.000.00
11/05/111048.8500000.000.00
11/04/111048.850000-20.91-1.95
11/03/111069.76000019.121.82
11/02/111050.64000028.232.76
11/01/111022.410000-36.70-3.47
10/31/111059.110000-21.31-1.97
10/30/111080.4200000.000.00
10/29/111080.4200000.000.00
10/28/111080.420000-20.66-1.88
10/27/111101.08000043.564.12
10/26/111057.52000017.111.64
10/25/111040.410000-23.34-2.19
10/24/111063.75000028.152.72
10/23/111035.6000000.000.00
10/22/111035.6000000.000.00
10/21/111035.60000018.791.85
10/20/111016.810000-1.72-0.17
10/19/111018.530000-14.70-1.42
10/18/111033.23000019.571.93
10/17/111013.660000-21.94-2.12
10/16/111035.6000000.000.00
10/15/111035.6000000.000.00
10/14/111035.60000019.601.93
10/13/111016.000000-6.83-0.67
10/12/111022.83000014.491.44
10/11/111008.340000-3.34-0.33
10/10/111011.68000039.084.02
10/09/11972.6000000.000.00
10/08/11972.6000000.000.00
10/07/11972.600000-17.68-1.79
10/06/11990.28000021.102.18
10/05/11969.18000011.921.25
10/04/11957.26000031.163.36
10/03/11926.100000-47.24-4.85
10/02/11973.3400000.000.00
10/01/11973.3400000.000.00
09/30/11973.340000-19.95-2.01
09/29/11993.29000016.841.72
09/28/11976.450000-28.21-2.81
09/27/111004.66000021.302.17
09/26/11983.36000024.012.50
09/25/11959.3500000.000.00
09/24/11959.3500000.000.00
09/23/11959.35000017.311.84
09/22/11942.040000-28.54-2.94
09/21/11970.580000-38.19-3.79
09/20/111008.770000-9.87-0.97
09/19/111018.640000-15.27-1.48
09/18/111033.9100000.000.00
09/17/111033.9100000.000.00
09/16/111033.910000-3.27-0.32
09/15/111037.1800008.790.85
09/14/111028.39000016.851.67
09/13/111011.54000013.911.39
09/12/11997.630000-1.20-0.12
09/11/11998.8300000.000.00
09/10/11998.8300000.000.00
09/09/11998.830000-29.23-2.84
09/08/111028.060000-18.48-1.77
09/07/111046.54000030.172.97
09/06/111016.370000-4.74-0.46
09/05/111021.1100000.000.00
09/04/111021.1100000.000.00
09/03/111021.1100000.000.00
09/02/111021.110000-36.93-3.49
09/01/111058.040000-20.15-1.87
08/31/111078.1900000.890.08
08/30/111077.3000001.930.18
08/29/111075.36702340.363.90
08/28/111035.0100000.000.00
08/27/111035.0100000.000.00
08/26/111035.01000016.761.65
08/25/111018.250000-19.19-1.85
08/24/111037.44000026.722.64
08/23/111010.72000038.934.01
08/22/11971.7913486.280.65
08/21/11965.5100000.000.00
08/20/11965.5100000.000.00
08/19/11965.510000-5.40-0.56
08/18/11970.910000-44.50-4.38
08/17/111015.4100007.960.79
08/16/111007.450000-19.69-1.92
08/15/111027.14000025.722.57
08/14/111001.4200000.000.00
08/13/111001.4200000.000.00
08/12/111001.42000012.331.25
08/11/11989.09000058.476.28
08/10/11930.620000-42.09-4.33
08/09/11972.71000047.635.15
08/08/11925.080000-78.98-7.87
08/07/111004.0600000.000.00
08/06/111004.0600000.000.00
08/05/111004.060000-5.79-0.57
08/04/111009.850000-69.00-6.40
08/03/111078.85105513.541.27
08/02/111065.310000-24.82-2.28
08/01/111090.127122-7.35-0.67
07/31/111097.4800000.000.00
07/30/111097.4800000.000.00
07/29/111097.480000-18.67-1.67
07/28/111116.150000-21.38-1.88
07/27/111137.530000-27.51-2.36
07/26/111165.040000-9.09-0.77
07/25/111174.130000-6.88-0.58
07/24/111181.0100000.000.00
07/23/111181.0100000.000.00
07/22/111181.010000-8.53-0.72
07/21/111189.54000022.781.95
07/20/111166.75580112.761.11
07/19/111154.00000024.252.15
07/18/111129.750000-11.09-0.97
07/17/111140.8400000.000.00
07/16/111140.8400000.000.00
07/15/111140.8400006.670.59
07/14/111134.170000-22.86-1.98
07/13/111157.0300006.560.57
07/12/111150.470000-6.77-0.58
07/11/111157.235600-27.84-2.35
07/10/111185.0800000.000.00
07/09/111185.0800000.000.00
07/08/111185.080000-4.14-0.35
07/07/111189.22000012.561.07
07/06/111176.6600000.670.06
07/05/111175.9900001.800.15
07/04/111174.1900000.000.00
07/03/111174.1900000.000.00
07/02/111174.1900000.000.00
07/01/111174.19000012.521.08
06/30/111161.6700006.180.53
06/29/111155.4900001.010.09
06/28/111154.48000014.981.31
06/27/111139.5000004.460.39
06/26/111135.0400000.000.00
06/25/111135.0400000.000.00
06/24/111135.040000-9.65-0.84
06/23/111144.690000-2.30-0.20
06/22/111146.990000-4.48-0.39
06/21/111151.47000020.821.84
06/20/111130.6500004.550.40
06/19/111126.1000000.000.00
06/18/111126.1000000.000.00
06/17/111126.1000005.810.52
06/16/111120.290000-3.34-0.30
06/15/111123.630000-21.80-1.90
06/14/111145.43000018.261.62
06/13/111127.170000-1.39-0.12
06/12/111128.5600000.000.00
06/11/111128.5600000.000.00
06/10/111128.560000-16.95-1.48
06/09/111145.5100009.840.87
06/08/111135.670000-5.95-0.52
06/07/111141.6200001.400.12
06/06/111140.220000-13.27-1.15
06/05/111153.4900000.000.00
06/04/111153.4900000.000.00
06/03/111153.490000-17.72-1.51
06/02/111171.210000-1.35-0.12
06/01/111172.560000-30.06-2.50
05/31/111202.62000018.121.53
05/30/111184.5000000.000.00
05/29/111184.5000000.000.00
05/28/111184.5000000.000.00
05/27/111184.5000005.820.49
05/26/111178.68000013.221.13
05/25/111165.4600007.820.68
05/24/111157.640000-5.68-0.49
05/23/111163.320000-25.23-2.12
05/22/111188.5500000.000.00
05/21/111188.5500000.000.00
05/20/111188.550000-12.16-1.01
05/19/111200.7100006.630.56
05/18/111194.08000015.301.30
05/17/111178.780000-1.17-0.10
05/16/111179.950000-5.57-0.47
05/15/111185.5200000.000.00
05/14/111185.5200000.000.00
05/13/111185.520000-11.61-0.97
05/12/111197.13000012.611.06
05/11/111184.520000-20.69-1.72
05/10/111205.21000014.111.18
05/09/111191.10000011.320.96
05/08/111179.7800000.000.00
05/07/111179.7800000.000.00
05/06/111179.78000010.320.88
05/05/111169.460000-7.68-0.65
05/04/111177.140000-10.37-0.87
05/03/111187.510000-13.86-1.15
05/02/111201.370000-4.44-0.37
05/01/111205.8100000.000.00
04/30/111205.8100000.000.00
04/29/111205.81000013.471.13
04/28/111192.3400006.100.51
04/27/111186.2400006.520.55
04/26/111179.72000013.901.19
04/25/111165.820000-2.04-0.17
04/24/111167.8600000.000.00
04/23/111167.8600000.000.00
04/22/111167.8600000.000.00
04/21/111167.8600005.420.47
04/20/111162.44000018.641.63
04/19/111143.8000005.130.45
04/18/111138.670000-20.69-1.78
04/17/111159.3600000.000.00
04/16/111159.3600000.000.00
04/15/111159.3600003.130.27
04/14/111156.2300009.920.87
04/13/111146.310000-4.58-0.40
04/12/111150.890000-13.31-1.14
04/11/111164.200000-8.07-0.69
04/10/111172.2700000.000.00
04/09/111172.2700000.000.00
04/08/111172.270000-3.81-0.32
04/07/111176.080000-13.89-1.17
04/06/111189.9700005.580.47
04/05/111184.3900003.460.29
04/04/111180.9300001.700.14
04/03/111179.2300000.000.00
04/02/111179.2300000.000.00
04/01/111179.23000010.550.90
03/31/111168.6800003.520.30
03/30/111165.1600008.860.77
03/29/111156.30000010.100.88
03/28/111146.200000-7.18-0.62
03/27/111153.3800000.000.00
03/26/111153.3800000.000.00
03/25/111153.3800008.530.75
03/24/111144.85000010.600.93
03/23/111134.2500004.090.36
03/22/111130.160000-7.49-0.66
03/21/111137.65000024.502.20
03/20/111113.1500000.000.00
03/19/111113.1500000.000.00
03/18/111113.15000013.111.19
03/17/111100.0400008.560.78
03/16/111091.480000-16.63-1.50
03/15/111108.110000-13.13-1.17
03/14/111121.240000-2.54-0.23
03/13/111123.7800000.000.00
03/12/111123.7800000.000.00
03/11/111123.7800003.090.28
03/10/111120.690000-25.55-2.23
03/09/111146.2400001.710.15
03/08/111144.53000014.841.31
03/07/111129.690000-10.76-0.94
03/06/111140.4500000.000.00
03/05/111140.4500000.000.00
03/04/111140.450000-6.66-0.58
03/03/111147.11000024.522.18
03/02/111122.5900006.630.59
03/01/111115.960000-25.17-2.21
02/28/111141.1300000.860.08
02/27/111140.2700000.000.00
02/26/111140.2700000.000.00
02/25/111140.27000017.931.60
02/24/111122.3400002.870.26
02/23/111119.470000-14.38-1.27
02/22/111133.850000-21.27-1.84
02/21/111155.1200000.000.00
02/20/111155.1200000.000.00
02/19/111155.1200000.000.00
02/18/111155.1200002.530.22
02/17/111152.5900007.040.61
02/16/111145.5500009.310.82
02/15/111136.240000-6.24-0.55
02/14/111142.4800002.450.21
02/13/111140.0300000.000.00
02/12/111140.0300000.000.00
02/11/111140.0300001.740.15
02/10/111138.290000-0.87-0.08
02/09/111139.160000-2.38-0.21
02/08/111141.5400002.170.19
02/07/111139.37000012.121.08
02/06/111127.2500000.000.00
02/05/111127.2500000.000.00
02/04/111127.2500005.100.45
02/03/111122.150000-3.47-0.31
02/02/111125.620000-15.41-1.35
02/01/111141.03000019.111.70
01/31/111121.9200008.860.80
01/30/111113.0600000.000.00
01/29/111113.0600000.000.00
01/28/111113.060000-18.77-1.66
01/27/111131.830000-1.48-0.13
01/26/111133.31000016.151.45
01/25/111117.160000-0.69-0.06
01/24/111117.85000013.861.26
01/23/111103.9900000.000.00
01/22/111103.9900000.000.00
01/21/111103.9900000.300.03
01/20/111103.690000-1.02-0.09
01/19/111104.710000-15.94-1.42
01/18/111120.6500006.400.57
01/17/111114.2500000.000.00
01/16/111114.2500000.000.00
01/15/111114.2500000.000.00
01/14/111114.2500007.450.67
01/13/111106.8000004.050.37
01/12/111102.75000013.711.26
01/11/111089.0400007.280.67
01/10/111081.760000-7.01-0.64
01/09/111088.7700000.000.00
01/08/111088.7700000.000.00
01/07/111088.770000-11.51-1.05
01/06/111100.280000-12.88-1.16
01/05/111113.1600001.030.09
01/04/111112.130000-20.52-1.81
01/03/111132.65000014.241.27
01/02/111118.4100000.000.00
01/01/111118.4100000.000.00
12/31/101118.410000-3.50-0.31
12/30/101121.910000-1.62-0.14
12/29/101123.5300006.070.54
12/28/101117.460000-0.02-0.00
12/27/101117.4800000.980.09
12/26/101116.5000000.000.00
12/25/101116.5000000.000.00
12/24/101116.5000000.000.00
12/23/101116.5000001.640.15
12/22/101114.8600001.760.16
12/21/101113.1000003.400.31
12/20/101109.7000009.180.83
12/19/101100.5200000.000.00
12/18/101100.5200000.000.00
12/17/101100.5200000.770.07
12/16/101099.7500007.580.69
12/15/101092.170000-10.78-0.98
12/14/101102.9500001.430.13
12/13/101101.52000011.661.07
12/12/101089.8600000.000.00
12/11/101089.8600000.000.00
12/10/101089.86000014.661.36
12/09/101075.20000010.811.02
12/08/101064.3900008.410.80
12/07/101055.9800006.760.64
12/06/101049.2200002.770.26
12/05/101046.4500000.000.00
12/04/101046.4500000.000.00
12/03/101046.4500001.510.14
12/02/101044.94000019.451.90
12/01/101025.49000015.821.57
11/30/101009.670000-6.85-0.67
11/29/101016.5200000.150.01
11/28/101016.3700000.000.00
11/27/101016.3700000.000.00
11/26/101016.370000-11.17-1.09
11/25/101027.5400000.000.00
11/24/101027.54000014.031.38
11/23/101013.510000-13.04-1.27
11/22/101026.5500002.490.24
11/21/101024.0600000.000.00
11/20/101024.0600000.000.00
11/19/101024.0600008.150.80
11/18/101015.91000015.841.58
11/17/101000.0700001.670.17
11/16/10998.400000-19.12-1.88
11/15/101017.5200000.440.04
11/14/101017.0800000.000.00
11/13/101017.0800000.000.00
11/12/101017.080000-12.89-1.25
11/11/101029.9700003.600.35
11/10/101026.37000010.581.04
11/09/101015.7900000.420.04
11/08/101015.370000-6.01-0.59
11/07/101021.3800000.000.00
11/06/101021.3800000.000.00
11/05/101021.380000-3.75-0.37
11/04/101025.1300007.360.72
11/03/101017.770000-3.07-0.30
11/02/101020.84000020.632.06
11/01/101000.210000-8.65-0.86
10/31/101008.8600000.000.00
10/30/101008.8600000.000.00
10/29/101008.860000-13.35-1.31
10/28/101022.2100000.970.09
10/27/101021.240000-9.08-0.88
10/26/101030.320000-4.64-0.45
10/25/101034.9600007.440.72
10/24/101027.5200000.000.00
10/23/101027.5200000.000.00
10/22/101027.5200003.780.37
10/21/101023.7400002.130.21
10/20/101021.61000014.911.48
10/19/101006.700000-25.70-2.49
10/18/101032.4000001.890.18
10/17/101030.5100000.000.00
10/16/101030.5100000.000.00
10/15/101030.5100001.890.18
10/14/101028.620000-6.29-0.61
10/13/101034.91000018.671.84
10/12/101016.240000-0.53-0.05
10/11/101016.7700001.620.16
10/10/101015.1500000.000.00
10/09/101015.1500000.000.00
10/08/101015.15000012.761.27
10/07/101002.3900000.610.06
10/06/101001.7800004.250.43
10/05/10997.53000022.132.27
10/04/10975.400000-14.65-1.48
10/03/10990.0500000.000.00
10/02/10990.0500000.000.00
10/01/10990.0500008.930.91
09/30/10981.120000-3.16-0.32
09/29/10984.2800007.990.82
09/28/10976.2900003.760.39
09/27/10972.530000-7.92-0.81
09/26/10980.4500000.000.00
09/25/10980.4500000.000.00
09/24/10980.45000022.592.36
09/23/10957.860000-16.67-1.71
09/22/10974.530000-5.01-0.51
09/21/10979.540000-0.94-0.10
09/20/10980.48000016.481.71
09/19/10964.0000000.000.00
09/18/10964.0000000.000.00
09/17/10964.0000008.670.91
09/16/10955.330000-3.48-0.36
09/15/10958.8100004.290.45
09/14/10954.520000-1.27-0.13
09/13/10955.79000011.521.22
09/12/10944.2700000.000.00
09/11/10944.2700000.000.00
09/10/10944.2700001.460.15
09/09/10942.8100002.870.31
09/08/10939.9400009.180.99
09/07/10930.760000-13.39-1.42
09/06/10944.1500000.000.00
09/05/10944.1500000.000.00
09/04/10944.1500000.000.00
09/03/10944.15000010.761.15
09/02/10933.3900002.910.31
09/01/10930.48000024.002.65
08/31/10906.480000-2.81-0.31
08/30/10909.290000-10.93-1.19
08/29/10920.2200000.000.00
08/28/10920.2200000.000.00
08/27/10920.22000023.322.60
08/26/10896.900000-4.13-0.46
08/25/10901.030000-0.08-0.01
08/24/10901.110000-13.54-1.48
08/23/10914.650000-6.75-0.73
08/22/10921.4000000.000.00
08/21/10921.4000000.000.00
08/20/10921.400000-0.66-0.07
08/19/10922.060000-13.70-1.46
08/18/10935.760000-4.70-0.50
08/17/10940.46000017.181.86
08/16/10923.2800009.411.03
08/15/10913.8700000.000.00
08/14/10913.8700000.000.00
08/13/10913.870000-2.70-0.29
08/12/10916.570000-1.47-0.16
08/11/10918.040000-33.44-3.51
08/10/10951.480000-15.02-1.55
08/09/10966.5000007.540.79
08/08/10958.9600000.000.00
08/07/10958.9600000.000.00
08/06/10958.960000-3.65-0.38
08/05/10962.610000-9.54-0.98
08/04/10972.1500005.290.55
08/03/10966.860000-4.74-0.49
08/02/10971.60000021.002.21
08/01/10950.6000000.000.00
07/31/10950.6000000.000.00
07/30/10950.600000-6.33-0.66
07/29/10956.9300003.840.40
07/28/10953.090000-10.96-1.14
07/27/10964.050000-5.71-0.59
07/26/10969.76000018.171.91
07/25/10951.5900000.000.00
07/24/10951.5900000.000.00
07/23/10951.59000013.941.49
07/22/10937.65000022.332.44
07/21/10915.320000-7.55-0.82
07/20/10922.87000016.921.87
07/19/10905.9500004.400.49
07/18/10901.5500000.000.00
07/17/10901.5500000.000.00
07/16/10901.550000-28.58-3.07
07/15/10930.130000-6.52-0.70
07/14/10936.650000-2.03-0.22
07/13/10938.68000019.852.16
07/12/10918.830000-9.01-0.97
07/11/10927.8400000.000.00
07/10/10927.8400000.000.00
07/09/10927.8400005.330.58
07/08/10922.51000013.881.53
07/07/10908.63000023.612.67
07/06/10885.020000-5.43-0.61
07/05/10890.4500000.000.00
07/04/10890.4500000.000.00
07/03/10890.4500000.000.00
07/02/10890.450000-1.10-0.12
07/01/10891.550000-0.77-0.09
06/30/10892.320000-2.69-0.30
06/29/10895.010000-32.34-3.49
06/28/10927.350000-5.86-0.63
06/27/10933.2100000.000.00
06/26/10933.2100000.000.00
06/25/10933.21000015.531.69
06/24/10917.680000-14.25-1.53
06/23/10931.930000-2.38-0.25
06/22/10934.310000-16.31-1.72
06/21/10950.620000-11.78-1.22
06/20/10962.4000000.000.00
06/19/10962.4000000.000.00
06/18/10962.40000010.771.13
06/17/10951.6300006.790.72
06/16/10944.840000-2.66-0.28
06/15/10947.50000020.552.22
06/14/10926.9500007.170.78
06/13/10919.7800000.000.00
06/12/10919.7800000.000.00
06/11/10919.7800008.440.93
06/10/10911.34000033.433.81
06/09/10877.9100005.910.68
06/08/10872.0000009.021.05
06/07/10862.980000-17.40-1.98
06/06/10880.3800000.000.00
06/05/10880.3800000.000.00
06/04/10880.380000-41.13-4.46
06/03/10921.5100008.420.92
06/02/10913.09000030.073.41
06/01/10883.020000-23.91-2.64
05/31/10906.9300000.000.00
05/30/10906.9300000.000.00
05/29/10906.9300000.000.00
05/28/10906.930000-1.82-0.20
05/27/10908.75000030.073.42
05/26/10878.6800001.590.18
05/25/10877.090000-1.77-0.20
05/24/10878.860000-10.36-1.17
05/23/10889.2200000.000.00
05/22/10889.2200000.000.00
05/21/10889.2200009.551.09
05/20/10879.670000-36.19-3.95
05/19/10915.860000-10.25-1.11
05/18/10926.110000-10.61-1.13
05/17/10936.7200002.090.22
05/16/10934.6300000.000.00
05/15/10934.6300000.000.00
05/14/10934.630000-23.42-2.44
05/13/10958.050000-9.53-0.98
05/12/10967.58000019.932.10
05/11/10947.6500000.400.04
05/10/10947.25000044.604.94
05/09/10902.6500000.000.00
05/08/10902.6500000.000.00
05/07/10902.650000-27.24-2.93
05/06/10929.890000-31.13-3.24
05/05/10961.020000-14.78-1.51
05/04/10975.800000-29.74-2.96
05/03/101005.54000025.412.59
05/02/10980.1300000.000.00
05/01/10980.1300000.000.00
04/30/10980.130000-2.03-0.21
04/29/10982.16000017.721.84
04/28/10964.4400007.130.74
04/27/10957.310000-24.98-2.54
04/26/10982.2900001.630.17
04/25/10980.6600000.000.00
04/24/10980.6600000.000.00
04/23/10980.6600008.450.87
04/22/10972.2100003.010.31
04/21/10969.200000-3.43-0.35
04/20/10972.6300008.870.92
04/19/10963.760000-6.27-0.65
04/18/10970.0300000.000.00
04/17/10970.0300000.000.00
04/16/10970.030000-13.96-1.42
04/15/10983.9900005.390.55
04/14/10978.60000011.591.20
04/13/10967.0100000.890.09
04/12/10966.1200007.080.74
04/11/10959.0400000.000.00
04/10/10959.0400000.000.00
04/09/10959.0400003.880.41
04/08/10955.160000-1.55-0.16
04/07/10956.710000-2.69-0.28
04/06/10959.4000006.180.65
04/05/10953.2200009.330.99
04/04/10943.8900000.000.00
04/03/10943.8900000.000.00
04/02/10943.8900000.000.00
04/01/10943.8900005.810.62
03/31/10938.080000-3.65-0.39
03/30/10941.730000-2.64-0.28
03/29/10944.3700005.650.60
03/28/10938.7200000.000.00
03/27/10938.7200000.000.00
03/26/10938.7200002.180.23
03/25/10936.540000-4.82-0.51
03/24/10941.360000-11.38-1.19
03/23/10952.74000011.231.19
03/22/10941.51000010.051.08
03/21/10931.4600000.000.00
03/20/10931.4600000.000.00
03/19/10931.460000-10.41-1.11
03/18/10941.870000-8.17-0.86
03/17/10950.0400005.740.61
03/16/10944.3000006.530.70
03/15/10937.7700001.650.18
03/14/10936.1200000.000.00
03/13/10936.1200000.000.00
03/12/10936.1200002.200.24
03/11/10933.9200001.860.20
03/10/10932.0600005.190.56
03/09/10926.870000-1.25-0.13
03/08/10928.120000-6.14-0.66
03/07/10934.2600000.000.00
03/06/10934.2600000.000.00
03/05/10934.2600008.440.91
03/04/10925.820000-7.62-0.82
03/03/10933.4400001.640.18
03/02/10931.8000009.381.02
03/01/10922.42000020.352.26
02/28/10902.0700000.000.00
02/27/10902.0700000.000.00
02/26/10902.0700002.360.26
02/25/10899.7100004.990.56
02/24/10894.7200003.530.40
02/23/10891.190000-11.52-1.28
02/22/10902.710000-0.61-0.07
02/21/10903.3200000.000.00
02/20/10903.3200000.000.00
02/19/10903.32000013.651.53
02/18/10889.6700009.631.09
02/17/10880.0400001.720.20
02/16/10878.32000020.062.34
02/15/10858.2600000.000.00
02/14/10858.2600000.000.00
02/13/10858.2600000.000.00
02/12/10858.2600001.280.15
02/11/10856.98000014.061.67
02/10/10842.920000-5.85-0.69
02/09/10848.77000013.701.64
02/08/10835.070000-11.62-1.37
02/07/10846.6900000.000.00
02/06/10846.6900000.000.00
02/05/10846.6900001.440.17
02/04/10845.250000-33.30-3.79
02/03/10878.550000-7.97-0.90
02/02/10886.5200000.790.09
02/01/10885.73000016.001.84
01/31/10869.7300000.000.00
01/30/10869.7300000.000.00
01/29/10869.730000-5.39-0.62
01/28/10875.120000-19.58-2.19
01/27/10894.700000-1.43-0.16
01/26/10896.130000-7.89-0.87
01/25/10904.0200002.780.31
01/24/10901.2400000.000.00
01/23/10901.2400000.000.00
01/22/10901.240000-15.92-1.74
01/21/10917.160000-14.22-1.53
01/20/10931.380000-15.44-1.63
01/19/10946.82000011.971.28
01/18/10934.8500000.000.00
01/17/10934.8500000.000.00
01/16/10934.8500000.000.00
01/15/10934.850000-18.09-1.90
01/14/10952.9400000.010.00
01/13/10952.9300009.020.96
01/12/10943.910000-7.57-0.80
01/11/10951.4800002.490.26
01/10/10948.9900000.000.00
01/09/10948.9900000.000.00
01/08/10948.9900008.840.94
01/07/10940.1500008.400.90
01/06/10931.7500006.010.65
01/05/10925.740000-4.15-0.45
01/04/10929.89000019.912.19
01/03/10909.9800000.000.00
01/02/10909.9800000.000.00
01/01/10909.9800000.000.00
12/31/09909.980000-6.39-0.70
12/30/09916.3700002.450.27
12/29/09913.920000-0.03-0.00
12/28/09913.950000-1.36-0.15
12/27/09915.3100000.000.00
12/26/09915.3100000.000.00
12/25/09915.3100000.000.00
12/24/09915.3100001.780.19
12/23/09913.53000015.881.77
12/22/09897.6500002.820.32
12/21/09894.8300007.890.89
12/20/09886.9400000.000.00
12/19/09886.9400000.000.00
12/18/09886.940000-1.50-0.17
12/17/09888.440000-12.88-1.43
12/16/09901.320000-6.00-0.66
12/15/09907.320000-1.09-0.12
12/14/09908.41000013.971.56
12/13/09894.4400000.000.00
12/12/09894.4400000.000.00
12/11/09894.4400002.290.26
12/10/09892.150000-1.85-0.21
12/09/09894.0000004.000.45
12/08/09890.000000-14.04-1.55
12/07/09904.0400008.070.90
12/06/09895.9700000.000.00
12/05/09895.9700000.000.00
12/04/09895.97000013.971.58
12/03/09882.000000-3.73-0.42
12/02/09885.7300006.640.76
12/01/09879.0900008.931.03
11/30/09870.1600003.410.39
11/29/09866.7500000.000.00
11/28/09866.7500000.000.00
11/27/09866.750000-16.43-1.86
11/26/09883.1800000.000.00
11/25/09883.1800005.450.62
11/24/09877.730000-0.42-0.05
11/23/09878.15000020.732.42
11/22/09857.4200000.000.00
11/21/09857.4200000.000.00
11/20/09857.420000-1.23-0.14
11/19/09858.650000-13.89-1.59
11/18/09872.540000-5.68-0.65
11/17/09878.2200000.120.01
11/16/09878.10000017.652.05
11/15/09860.4500000.000.00
11/14/09860.4500000.000.00
11/13/09860.45000012.131.43
11/12/09848.320000-17.03-1.97
11/11/09865.3500000.110.01
11/10/09865.240000-4.24-0.49
11/09/09869.48000013.321.56
11/08/09856.1600000.000.00
11/07/09856.1600000.000.00
11/06/09856.160000-1.76-0.21
11/05/09857.92000018.472.20
11/04/09839.450000-4.24-0.50
11/03/09843.6900009.961.19
11/02/09833.7300003.230.39
11/01/09830.5000000.000.00
10/31/09830.5000000.000.00
10/30/09830.500000-17.40-2.05
10/29/09847.90000016.772.02
10/28/09831.130000-18.07-2.13
10/27/09849.2000001.270.15
10/26/09847.930000-10.42-1.21
10/25/09858.3500000.000.00
10/24/09858.3500000.000.00
10/23/09858.350000-16.99-1.94
10/22/09875.3400005.890.68
10/21/09869.450000-2.32-0.27
10/20/09871.770000-8.15-0.93
10/19/09879.9200006.520.75
10/18/09873.4000000.000.00
10/17/09873.4000000.000.00
10/16/09873.400000-8.98-1.02
10/15/09882.3800009.931.14
10/14/09872.45000014.841.73
10/13/09857.6100003.210.38
10/12/09854.400000-4.22-0.49
10/11/09858.6200000.000.00
10/10/09858.6200000.000.00
10/09/09858.6200005.030.59
10/08/09853.5900007.870.93
10/07/09845.7200001.140.13
10/06/09844.58000010.781.29
10/05/09833.8000009.281.13
10/04/09824.5200000.000.00
10/03/09824.5200000.000.00
10/02/09824.520000-3.63-0.44
10/01/09828.150000-27.79-3.25
09/30/09855.940000-3.96-0.46
09/29/09859.900000-3.62-0.42
09/28/09863.52000018.352.17
09/27/09845.1700000.000.00
09/26/09845.1700000.000.00
09/25/09845.170000-6.33-0.74
09/24/09851.500000-18.41-2.12
09/23/09869.910000-15.80-1.78
09/22/09885.71000010.141.16
09/21/09875.570000-13.28-1.49
09/20/09888.8500000.000.00
09/19/09888.8500000.000.00
09/18/09888.850000-0.41-0.05
09/17/09889.260000-4.32-0.48
09/16/09893.58000011.331.28
09/15/09882.2500002.750.31
09/14/09879.5000006.880.79
09/13/09872.6200000.000.00
09/12/09872.6200000.000.00
09/11/09872.6200005.450.63
09/10/09867.17000012.231.43
09/09/09854.94000010.031.19
09/08/09844.91000012.491.50
09/07/09832.4200000.000.00
09/06/09832.4200000.000.00
09/05/09832.4200000.000.00
09/04/09832.4200004.180.50
09/03/09828.24000018.572.29
09/02/09809.670000-2.47-0.30
09/01/09812.140000-13.09-1.59
08/31/09825.230000-9.36-1.12
08/30/09834.5900000.000.00
08/29/09834.5900000.000.00
08/28/09834.590000-4.95-0.59
08/27/09839.540000-0.91-0.11
08/26/09840.450000-4.12-0.49
08/25/09844.570000-6.81-0.80
08/24/09851.3800002.820.33
08/23/09848.5600000.000.00
08/22/09848.5600000.000.00
08/21/09848.56000028.283.45
08/20/09820.280000-3.57-0.43
08/19/09823.8500007.000.86
08/18/09816.85000036.504.68
08/17/09780.350000-18.32-2.29
08/16/09798.6700000.000.00
08/15/09798.6700000.000.00
08/14/09798.670000-11.15-1.38
08/13/09809.8200004.630.58
08/12/09805.19000020.002.55
08/11/09785.190000-9.72-1.22
08/10/09794.91000020.042.59
08/09/09774.8700000.000.00
08/08/09774.8700000.000.00
08/07/09774.8700003.570.46
08/06/09771.300000-9.06-1.16
08/05/09780.360000-5.19-0.66
08/04/09785.5500004.070.52
08/03/09781.4800005.630.73
08/02/09775.8500000.000.00
08/01/09775.8500000.000.00
07/31/09775.8500003.020.39
07/30/09772.8300001.160.15
07/29/09771.670000-12.44-1.59
07/28/09784.110000-4.51-0.57
07/27/09788.6200001.670.21
07/26/09786.9500000.000.00
07/25/09786.9500000.000.00
07/24/09786.9500001.500.19
07/23/09785.45000023.393.07
07/22/09762.0600003.070.40
07/21/09758.990000-2.00-0.26
07/20/09760.9900009.021.20
07/19/09751.9700000.000.00
07/18/09751.9700000.000.00
07/17/09751.970000-1.57-0.21
07/16/09753.5400008.001.07
07/15/09745.54000024.173.35
07/14/09721.3700006.330.89
07/13/09715.04000014.672.09
07/12/09700.3700000.000.00
07/11/09700.3700000.000.00
07/10/09700.370000-1.13-0.16
07/09/09701.5000003.700.53
07/08/09697.800000-9.39-1.33
07/07/09707.190000-16.54-2.29
07/06/09723.730000-10.34-1.41
07/05/09734.0700000.000.00
07/04/09734.0700000.000.00
07/03/09734.0700000.000.00
07/02/09734.070000-22.51-2.98
07/01/09756.5800005.880.78
06/30/09750.700000-2.86-0.38
06/29/09753.5600001.930.26
06/28/09751.6300000.000.00
06/27/09751.6300000.000.00
06/26/09751.630000-0.04-0.01
06/25/09751.67000022.743.12
06/24/09728.9300009.111.27
06/23/09719.820000-2.87-0.40
06/22/09722.690000-34.60-4.57
06/21/09757.2900000.000.00
06/20/09757.2900000.000.00
06/19/09757.2900005.480.73
06/18/09751.8100008.791.18
06/17/09743.0200003.950.53
06/16/09739.070000-15.66-2.07
06/15/09754.730000-27.42-3.51
06/14/09782.1500000.000.00
06/13/09782.1500000.000.00
06/12/09782.1500006.120.79
06/11/09776.03000016.492.17
06/10/09759.540000-2.86-0.38
06/09/09762.40000011.681.56
06/08/09750.720000-8.93-1.18
06/07/09759.6500000.000.00
06/06/09759.6500000.000.00
06/05/09759.6500001.740.23
06/04/09757.91000010.741.44
06/03/09747.170000-8.28-1.10
06/02/09755.4500003.170.42
06/01/09752.28000022.663.11
05/31/09729.6200000.000.00
05/30/09729.6200000.000.00
05/29/09729.6200006.610.91
05/28/09723.0100004.500.63
05/27/09718.510000-13.95-1.90
05/26/09732.46000025.763.65
05/25/09706.7000000.000.00
05/24/09706.7000000.000.00
05/23/09706.7000000.000.00
05/22/09706.700000-5.27-0.74
05/21/09711.970000-10.47-1.45
05/20/09722.440000-4.52-0.62
05/19/09726.9600004.270.59
05/18/09722.69000019.902.83
05/17/09702.7900000.000.00
05/16/09702.7900000.000.00
05/15/09702.790000-0.96-0.14
05/14/09703.75000016.242.36
05/13/09687.510000-32.29-4.49
05/12/09719.800000-14.73-2.01
05/11/09734.530000-19.03-2.53
05/10/09753.5600000.000.00
05/09/09753.5600000.000.00
05/08/09753.56000028.843.98
05/07/09724.720000-7.02-0.96
05/06/09731.7400005.990.83
05/05/09725.750000-5.50-0.75
05/04/09731.25000021.273.00
05/03/09709.9800000.000.00
05/02/09709.9800000.000.00
05/01/09709.9800009.841.41
04/30/09700.140000-4.82-0.68
04/29/09704.96000022.943.36
04/28/09682.0200000.550.08
04/27/09681.470000-3.53-0.52
04/26/09685.0000000.000.00
04/25/09685.0000000.000.00
04/24/09685.00000012.831.91
04/23/09672.170000-6.19-0.91
04/22/09678.360000-6.83-1.00
04/21/09685.19000024.173.66
04/20/09661.020000-36.13-5.18
04/19/09697.1500000.000.00
04/18/09697.1500000.000.00
04/17/09697.15000015.232.23
04/16/09681.92000018.492.79
04/15/09663.43000014.812.28
04/14/09648.620000-8.20-1.25
04/13/09656.8200002.120.32
04/12/09654.7000000.000.00
04/11/09654.7000000.000.00
04/10/09654.7000000.000.00
04/09/09654.70000014.152.21
04/08/09640.55000010.771.71
04/07/09629.780000-15.23-2.36
04/06/09645.010000-1.54-0.24
04/05/09646.5500000.000.00
04/04/09646.5500000.000.00
04/03/09646.55000011.371.79
04/02/09635.18000025.354.16
04/01/09609.83000013.872.33
03/31/09595.9600007.791.32
03/30/09588.170000-22.00-3.61
03/29/09610.1700000.000.00
03/28/09610.1700000.000.00
03/27/09610.170000-26.34-4.14
03/26/09636.51000015.542.50
03/25/09620.9700005.110.83
03/24/09615.860000-18.44-2.91
03/23/09634.30000033.305.54
03/22/09601.0000000.000.00
03/21/09601.0000000.000.00
03/20/09601.000000-15.01-2.44
03/19/09616.0100003.570.58
03/18/09612.4400004.320.71
03/17/09608.12000029.015.01
03/16/09579.110000-3.71-0.64
03/15/09582.8200000.000.00
03/14/09582.8200000.000.00
03/13/09582.820000-4.60-0.78
03/12/09587.42000029.485.28
03/11/09557.9400003.450.62
03/10/09554.49000025.864.89
03/09/09528.630000-17.68-3.24
03/08/09546.3100000.000.00
03/07/09546.3100000.000.00
03/06/09546.3100000.710.13
03/05/09545.600000-41.10-7.01
03/04/09586.70000012.702.21
03/03/09574.000000-7.43-1.28
03/02/09581.430000-28.88-4.73
03/01/09610.3100000.000.00
02/28/09610.3100000.000.00
02/27/09610.310000-0.13-0.02
02/26/09610.440000-15.27-2.44
02/25/09625.710000-9.28-1.46
02/24/09634.99000024.854.07
02/23/09610.140000-30.33-4.74
02/22/09640.4700000.000.00
02/21/09640.4700000.000.00
02/20/09640.470000-6.85-1.06
02/19/09647.320000-2.48-0.38
02/18/09649.800000-5.63-0.86
02/17/09655.430000-30.84-4.49
02/16/09686.2700000.000.00
02/15/09686.2700000.000.00
02/14/09686.2700000.000.00
02/13/09686.2700001.010.15
02/12/09685.2600007.791.15
02/11/09677.470000-3.30-0.48
02/10/09680.770000-28.80-4.06
02/09/09709.570000-2.63-0.37
02/08/09712.2000000.000.00
02/07/09712.2000000.000.00
02/06/09712.20000011.771.68
02/05/09700.4300006.610.95
02/04/09693.820000-0.42-0.06
02/03/09694.2400008.751.28
02/02/09685.4900004.500.66
02/01/09680.9900000.000.00
01/31/09680.9900000.000.00
01/30/09680.990000-14.76-2.12
01/29/09695.750000-21.45-2.99
01/28/09717.20000010.841.53
01/27/09706.3600009.981.43
01/26/09696.3800009.961.45
01/25/09686.4200000.000.00
01/24/09686.4200000.000.00
01/23/09686.420000-1.96-0.28
01/22/09688.380000-15.41-2.19
01/21/09703.79000033.675.02
01/20/09670.120000-55.41-7.64
01/19/09725.5300000.000.00
01/18/09725.5300000.000.00
01/17/09725.5300000.000.00
01/16/09725.53000016.132.27
01/15/09709.40000019.812.87
01/14/09689.590000-33.84-4.68
01/13/09723.430000-10.39-1.42
01/12/09733.820000-30.02-3.93
01/11/09763.8400000.000.00
01/10/09763.8400000.000.00
01/09/09763.840000-16.76-2.15
01/08/09780.60000019.892.61
01/07/09760.710000-21.87-2.79
01/06/09782.58000010.891.41
01/05/09771.69000013.201.74
01/04/09758.4900000.000.00
01/03/09758.4900000.000.00
01/02/09758.49000017.012.29
01/01/09741.4800000.000.00
12/31/08741.48000018.382.54
12/30/08723.10000031.164.50
12/29/08691.940000-4.00-0.57
12/28/08695.9400000.000.00
12/27/08695.9400000.000.00
12/26/08695.9400006.480.94
12/25/08689.4600000.000.00
12/24/08689.4600001.710.25
12/23/08687.750000-7.07-1.02
12/22/08694.820000-14.77-2.08
12/21/08709.5900000.000.00
12/20/08709.5900000.000.00
12/19/08709.5900004.390.62
12/18/08705.2000000.750.11
12/17/08704.4500001.120.16
12/16/08703.33000039.485.95
12/15/08663.850000-11.81-1.75
12/14/08675.6600000.000.00
12/13/08675.6600000.000.00
12/12/08675.66000015.612.36
12/11/08660.050000-24.72-3.61
12/10/08684.77000018.512.78
12/09/08666.260000-8.28-1.23
12/08/08674.54000030.604.75
12/07/08643.9400000.000.00
12/06/08643.9400000.000.00
12/05/08643.94000021.143.39
12/04/08622.800000-28.53-4.38
12/03/08651.33000013.492.11
12/02/08637.84000024.213.95
12/01/08613.630000-77.29-11.19
11/30/08690.9200000.000.00
11/29/08690.9200000.000.00
11/28/08690.92000014.532.15
11/27/08676.3900000.000.00
11/26/08676.3900009.831.47
11/25/08666.5600006.520.99
11/24/08660.04000033.605.36
11/23/08626.4400000.000.00
11/22/08626.4400000.000.00
11/21/08626.44000026.614.44
11/20/08599.830000-41.80-6.51
11/19/08641.630000-42.55-6.22
11/18/08684.1800009.701.44
11/17/08674.480000-13.45-1.96
11/16/08687.9300000.000.00
11/15/08687.9300000.000.00
11/14/08687.930000-28.03-3.92
11/13/08715.96000049.687.46
11/12/08666.280000-41.04-5.80
11/11/08707.320000-16.29-2.25
11/10/08723.610000-6.37-0.87
11/09/08729.9800000.000.00
11/08/08729.9800000.000.00
11/07/08729.98000019.232.71
11/06/08710.750000-29.11-3.93
11/05/08739.860000-35.06-4.52
11/04/08774.92000028.363.80
11/03/08746.5600001.280.17
11/02/08745.2800000.000.00
11/01/08745.2800000.000.00
10/31/08745.28000023.183.21
10/30/08722.10000055.168.27
10/29/08666.94000017.952.77
10/28/08648.99000025.634.11
10/27/08623.360000-42.37-6.36
10/26/08665.7300000.000.00
10/25/08665.7300000.000.00
10/24/08665.730000-28.24-4.07
10/23/08693.970000-5.64-0.81
10/22/08699.610000-44.42-5.97
10/21/08744.030000-34.18-4.39
10/20/08778.21000026.553.53
10/19/08751.6600000.000.00
10/18/08751.6600000.000.00
10/17/08751.660000-0.61-0.08
10/16/08752.27000030.624.24
10/15/08721.650000-72.93-9.18
10/14/08794.580000-8.88-1.11
10/13/08803.460000101.6314.48
10/12/08701.8300000.000.00
10/11/08701.8300000.000.00
10/10/08701.83000010.451.51
10/09/08691.380000-52.99-7.12
10/08/08744.370000-19.28-2.52
10/07/08763.650000-51.91-6.36
10/06/08815.560000-48.62-5.63
10/05/08864.1800000.000.00
10/04/08864.1800000.000.00
10/03/08864.180000-8.92-1.02
10/02/08873.100000-47.31-5.14
10/01/08920.410000-20.79-2.21
09/30/08941.20000023.002.50
09/29/08918.200000-68.55-6.95
09/28/08986.7500000.000.00
09/27/08986.7500000.000.00
09/26/08986.750000-6.76-0.68
09/25/08993.51000015.111.54
09/24/08978.400000-7.20-0.73
09/23/08985.600000-30.87-3.04
09/22/081016.470000-18.45-1.78
09/21/081034.9200000.000.00
09/20/081034.9200000.000.00
09/19/081034.92000040.794.10
09/18/08994.13000044.564.69
09/17/08949.570000-53.23-5.31
09/16/081002.800000-7.43-0.74
09/15/081010.230000-33.99-3.26
09/14/081044.2200000.000.00
09/13/081044.2200000.000.00
09/12/081044.2200004.530.44
09/11/081039.69000010.971.07
09/10/081028.72000014.731.45
09/09/081013.990000-50.39-4.73
09/08/081064.38000014.081.34
09/07/081050.3000000.000.00
09/06/081050.3000000.000.00
09/05/081050.300000-3.38-0.32
09/04/081053.680000-41.08-3.75
09/03/081094.760000-18.84-1.69
09/02/081113.600000-3.72-0.33
09/01/081117.3200000.000.00
08/31/081117.3200000.000.00
08/30/081117.3200000.000.00
08/29/081117.320000-7.21-0.64
08/28/081124.53000018.181.64
08/27/081106.35000011.531.05
08/26/081094.820000-1.37-0.12
08/25/081096.190000-16.85-1.51
08/24/081113.0400000.000.00
08/23/081113.0400000.000.00
08/22/081113.04000013.051.19
08/21/081099.9900003.300.30
08/20/081096.6900008.310.76
08/19/081088.380000-12.64-1.15
08/18/081101.020000-5.54-0.50
08/17/081106.5600000.000.00
08/16/081106.5600000.000.00
08/15/081106.560000-8.87-0.80
08/14/081115.4300004.480.40
08/13/081110.9500002.540.23
08/12/081108.410000-15.84-1.41
08/11/081124.250000-7.44-0.66
08/10/081131.6900000.000.00
08/09/081131.6900000.000.00
08/08/081131.6900009.200.82
08/07/081122.4900006.180.55
08/06/081116.31000011.731.06
08/05/081104.58000012.651.16
08/04/081091.930000-17.47-1.57
08/03/081109.4000000.000.00
08/02/081109.4000000.000.00
08/01/081109.400000-2.51-0.23
07/31/081111.91000014.181.29
07/30/081097.73000016.531.53
07/29/081081.20000013.241.24
07/28/081067.960000-19.01-1.75
07/27/081086.9700000.000.00
07/26/081086.9700000.000.00
07/25/081086.97000010.320.96
07/24/081076.650000-17.55-1.60
07/23/081094.200000-4.49-0.41
07/22/081098.69000015.821.46
07/21/081082.87000015.441.45
07/20/081067.4300000.000.00
07/19/081067.4300000.000.00
07/18/081067.430000-3.57-0.33
07/17/081071.00000010.390.98
07/16/081060.61000023.402.26
07/15/081037.210000-16.50-1.57
07/14/081053.71000011.541.11
07/13/081042.1700000.000.00
07/12/081042.1700000.000.00
07/11/081042.1700000.150.01
07/10/081042.02000019.701.93
07/09/081022.320000-16.95-1.63
07/08/081039.27000015.751.54
07/07/081023.520000-16.08-1.55
07/06/081039.6000000.000.00
07/05/081039.6000000.000.00
07/04/081039.6000000.000.00
07/03/081039.600000-5.41-0.52
07/02/081045.010000-31.15-2.89
07/01/081076.160000-7.35-0.68
06/30/081083.510000-5.50-0.51
06/29/081089.0100000.000.00
06/28/081089.0100000.000.00
06/27/081089.010000-12.43-1.13
06/26/081101.440000-24.65-2.19
06/25/081126.09000014.771.33
06/24/081111.320000-24.84-2.19
06/23/081136.1600003.900.34
06/22/081132.2600000.000.00
06/21/081132.2600000.000.00
06/20/081132.260000-17.62-1.53
06/19/081149.8800002.620.23
06/18/081147.260000-11.17-0.96
06/17/081158.4300006.450.56
06/16/081151.980000-6.65-0.57
06/15/081158.6300000.000.00
06/14/081158.6300000.000.00
06/13/081158.63000019.631.72
06/12/081139.0000009.650.85
06/11/081129.350000-29.45-2.54
06/10/081158.800000-16.20-1.38
06/09/081175.0000003.650.31
06/08/081171.3500000.000.00
06/07/081171.3500000.000.00
06/06/081171.350000-25.56-2.14
06/05/081196.91000035.343.04
06/04/081161.570000-0.13-0.01
06/03/081161.700000-4.79-0.41
06/02/081166.4900000.990.08
06/01/081165.5000000.000.00
05/31/081165.5000000.000.00
05/30/081165.5000003.810.33
05/29/081161.6900003.670.32
05/28/081158.02000023.292.05
05/27/081134.73000015.191.36
05/26/081119.5400000.000.00
05/25/081119.5400000.000.00
05/24/081119.5400000.000.00
05/23/081119.540000-10.90-0.96
05/22/081130.4400006.130.55
05/21/081124.310000-4.94-0.44
05/20/081129.2500003.510.31
05/19/081125.740000-5.37-0.47
05/18/081131.1100000.000.00
05/17/081131.1100000.000.00
05/16/081131.11000010.710.96
05/15/081120.40000011.781.06
05/14/081108.6200005.800.53
05/13/081102.82000013.661.25
05/12/081089.1600009.460.88
05/11/081079.7000000.000.00
05/10/081079.7000000.000.00
05/09/081079.7000006.830.64
05/08/081072.87000010.581.00
05/07/081062.290000-13.21-1.23
05/06/081075.500000-0.57-0.05
05/05/081076.070000-3.45-0.32
05/04/081079.5200000.000.00
05/03/081079.5200000.000.00
05/02/081079.520000-3.03-0.28
05/01/081082.55000015.731.47
04/30/081066.820000-3.06-0.29
04/29/081069.880000-5.58-0.52
04/28/081075.460000-12.19-1.12
04/27/081087.6500000.000.00
04/26/081087.6500000.000.00
04/25/081087.6500009.600.89
04/24/081078.0500003.020.28
04/23/081075.0300008.360.78
04/22/081066.670000-8.81-0.82
04/21/081075.480000-8.05-0.74
04/20/081083.5300000.000.00
04/19/081083.5300000.000.00
04/18/081083.53000022.862.16
04/17/081060.6700005.060.48
04/16/081055.61000023.152.24
04/15/081032.4600001.230.12
04/14/081031.2300002.730.27
04/13/081028.5000000.000.00
04/12/081028.5000000.000.00
04/11/081028.500000-17.45-1.67
04/10/081045.95000011.931.15
04/09/081034.020000-10.46-1.00
04/08/081044.4800007.230.70
04/07/081037.250000-7.46-0.71
04/06/081044.7100000.000.00
04/05/081044.7100000.000.00
04/04/081044.7100005.880.57
04/03/081038.83000010.961.07
04/02/081027.8700006.990.68
04/01/081020.88000015.881.58
03/31/081005.000000-6.80-0.67
03/30/081011.8000000.000.00
03/29/081011.8000000.000.00
03/28/081011.800000-8.54-0.84
03/27/081020.340000-7.55-0.73
03/26/081027.8900006.890.67
03/25/081021.00000016.971.69
03/24/081004.03000015.371.55
03/23/08988.6600000.000.00
03/22/08988.6600000.000.00
03/21/08988.6600000.000.00
03/20/08988.6600005.240.53
03/19/08983.420000-30.11-2.97
03/18/081013.53000022.952.32
03/17/08990.580000-15.20-1.51
03/16/081005.7800000.000.00
03/15/081005.7800000.000.00
03/14/081005.780000-19.78-1.93
03/13/081025.5600008.000.79
03/12/081017.560000-5.38-0.53
03/11/081022.94000030.423.06
03/10/08992.520000-25.71-2.52
03/09/081018.2300000.000.00
03/08/081018.2300000.000.00
03/07/081018.230000-16.71-1.61
03/06/081034.940000-26.03-2.45
03/05/081060.97000013.621.30
03/04/081047.350000-5.87-0.56
03/03/081053.220000-3.36-0.32
03/02/081056.5800000.000.00
03/01/081056.5800000.000.00
02/29/081056.580000-30.34-2.79
02/28/081086.9200006.000.56
02/27/081080.920000-3.32-0.31
02/26/081084.24000011.151.04
02/25/081073.09000013.271.25
02/24/081059.8200000.000.00
02/23/081059.8200000.000.00
02/22/081059.82000011.921.14
02/21/081047.900000-9.21-0.87
02/20/081057.1100007.840.75
02/19/081049.27000014.331.38
02/18/081034.9400000.000.00
02/17/081034.9400000.000.00
02/16/081034.9400000.000.00
02/15/081034.940000-11.49-1.10
02/14/081046.430000-9.17-0.87
02/13/081055.60000022.092.14
02/12/081033.51000016.691.64
02/11/081016.8200000.230.02
02/10/081016.5900000.000.00
02/09/081016.5900000.000.00
02/08/081016.5900004.950.49
02/07/081011.6400007.210.72
02/06/081004.430000-1.52-0.15
02/05/081005.950000-36.37-3.49
02/04/081042.320000-0.74-0.07
02/03/081043.0600000.000.00
02/02/081043.0600000.000.00
02/01/081043.06000016.111.57
01/31/081026.95000019.881.97
01/30/081007.070000-0.35-0.03
01/29/081007.42000010.331.04
01/28/08997.09000013.281.35
01/27/08983.8100000.000.00
01/26/08983.8100000.000.00
01/25/08983.8100005.890.60
01/24/08977.92000014.761.53
01/23/08963.16000016.371.73
01/22/08946.790000-32.91-3.36
01/21/08979.7000000.000.00
01/20/08979.7000000.000.00
01/19/08979.7000000.000.00
01/18/08979.700000-7.66-0.78
01/17/08987.360000-29.04-2.86
01/16/081016.400000-1.69-0.17
01/15/081018.090000-12.96-1.26
01/14/081031.0500007.110.69
01/13/081023.9400000.000.00
01/12/081023.9400000.000.00
01/11/081023.940000-11.77-1.14
01/10/081035.71000010.511.03
01/09/081025.2000000.900.09
01/08/081024.300000-11.27-1.09
01/07/081035.5700002.760.27
01/06/081032.8100000.000.00
01/05/081032.8100000.000.00
01/04/081032.810000-34.86-3.27
01/03/081067.6700007.180.68
01/02/081060.490000-13.58-1.26
01/01/081074.0700000.000.00
12/31/071074.070000-9.90-0.91
12/30/071083.9700000.000.00
12/29/071083.9700000.000.00
12/28/071083.9700000.200.02
12/27/071083.770000-14.20-1.29
12/26/071097.9700005.930.54
12/25/071092.0400000.000.00
12/24/071092.0400002.340.21
12/23/071089.7000000.000.00
12/22/071089.7000000.000.00
12/21/071089.70000023.022.16
12/20/071066.68000018.081.72
12/19/071048.600000-3.61-0.34
12/18/071052.21000017.861.73
12/17/071034.350000-16.94-1.61
12/16/071051.2900000.000.00
12/15/071051.2900000.000.00
12/14/071051.290000-20.31-1.90
12/13/071071.600000-20.59-1.89
12/12/071092.1900009.060.84
12/11/071083.130000-30.09-2.70
12/10/071113.2200001.380.12
12/09/071111.8400000.000.00
12/08/071111.8400000.000.00
12/07/071111.840000-2.09-0.19
12/06/071113.93000019.621.79
12/05/071094.3100003.680.34
12/04/071090.6300000.310.03
12/03/071090.320000-3.43-0.31
12/02/071093.7500000.000.00
12/01/071093.7500000.000.00
11/30/071093.7500004.050.37
11/29/071089.699661-2.55-0.23
11/28/071092.24598130.242.85
11/27/071062.00747017.911.72
11/26/071044.093294-18.37-1.73
11/25/071062.4608380.000.00
11/24/071062.4608380.000.00
11/23/071062.4608389.450.90
11/22/071053.0144490.000.00
11/21/071053.014449-12.81-1.20
11/20/071065.826218-4.51-0.42
11/19/071070.339822-24.26-2.22
11/18/071094.6016290.000.00
11/17/071094.6016290.000.00
11/16/071094.6016295.500.50
11/15/071089.105096-10.99-1.00
11/14/071100.094335-5.83-0.53
11/13/071105.92123326.492.45
11/12/071079.431826-27.82-2.51
11/11/071107.2530440.000.00
11/10/071107.2530440.000.00
11/09/071107.253044-30.07-2.64
11/08/071137.32195313.281.18
11/07/071124.044128-22.52-1.96
11/06/071146.56089515.611.38
11/05/071130.950339-2.16-0.19
11/04/071133.1125120.000.00
11/03/071133.1125120.000.00
11/02/071133.1125123.930.35
11/01/071129.184483-22.71-1.97
10/31/071151.8900008.550.75
10/30/071143.342997-9.00-0.78
10/29/071152.3389498.670.76
10/28/071143.6651050.000.00
10/27/071143.6651050.000.00
10/26/071143.665105-6.93-0.60
10/25/071150.5923935.390.47
10/24/071145.2022252.430.21
10/23/071142.77314121.841.95
10/22/071120.9299487.740.70
10/21/071113.1852070.000.00
10/20/071113.1852070.000.00
10/19/071113.185207-22.97-2.02
10/18/071136.151621-0.13-0.01
10/17/071136.2827949.850.87
10/16/071126.433311-11.58-1.02
10/15/071138.0140191.370.12
10/14/071136.6434210.000.00
10/13/071136.6434210.000.00
10/12/071136.6434214.660.41
10/11/071131.988286-0.55-0.05
10/10/071132.536959-4.81-0.42
10/09/071137.34575110.640.94
10/08/071126.7020285.740.51
10/07/071120.9594770.000.00
10/06/071120.9594770.000.00
10/05/071120.9594772.830.25
10/04/071118.1260243.120.28
10/03/071115.004565-1.37-0.12
10/02/071116.373200-2.12-0.19
10/01/071118.49305325.522.34
09/30/071092.9700000.000.00
09/29/071092.9700000.000.00
09/28/071092.970000-9.33-0.85
09/27/071102.295841-3.11-0.28
09/26/071105.40894112.011.10
09/25/071093.4032612.860.26
09/24/071090.546145-0.80-0.07
09/23/071091.3439090.000.00
09/22/071091.3439090.000.00
09/21/071091.3439094.480.41
09/20/071086.865249-7.70-0.70
09/19/071094.56663816.881.57
09/18/071077.68753631.513.01
09/17/071046.180065-3.73-0.36
09/16/071049.9103300.000.00
09/15/071049.9103300.000.00
09/14/071049.9103303.170.30
09/13/071046.7430306.350.61
09/12/071040.3940080.770.07
09/11/071039.62826214.861.45
09/10/071024.772266-3.47-0.34
09/09/071028.2413090.000.00
09/08/071028.2413090.000.00
09/07/071028.241309-17.06-1.63
09/06/071045.3002317.020.68
09/05/071038.277530-12.93-1.23
09/04/071051.2043935.810.56
09/03/071045.3900000.000.00
09/02/071045.3900000.000.00
09/01/071045.3900000.000.00
08/31/071045.39000018.201.77
08/30/071027.1864514.980.49
08/29/071022.20702932.063.24
08/28/07990.147070-18.01-1.79
08/27/071008.157112-13.23-1.30
08/26/071021.3899880.000.00
08/25/071021.3899880.000.00
08/24/071021.38998811.151.10
08/23/071010.244717-5.52-0.54
08/22/071015.76515115.841.58
08/21/07999.9279424.340.44
08/20/07995.59221210.111.03
08/19/07985.4783630.000.00
08/18/07985.4783630.000.00
08/17/07985.4783637.670.78
08/16/07977.8114447.760.80
08/15/07970.054257-26.28-2.64
08/14/07996.330978-29.76-2.90
08/13/071026.092280-2.50-0.24
08/12/071028.5929490.000.00
08/11/071028.5929490.000.00
08/10/071028.5929493.990.39
08/09/071024.604315-22.88-2.18
08/08/071047.48739321.162.06
08/07/071026.32624310.641.05
08/06/071015.6829887.670.76
08/05/071008.0124080.000.00
08/04/071008.0124080.000.00
08/03/071008.012408-31.59-3.04
08/02/071039.6011873.140.30
08/01/071036.46508510.371.01
07/31/071026.100000-0.67-0.07
07/30/071026.77344212.871.27
07/29/071013.8991770.000.00
07/28/071013.8991770.000.00
07/27/071013.899177-5.68-0.56
07/26/071019.580537-33.78-3.21
07/25/071053.360597-8.56-0.81
07/24/071061.923649-28.58-2.62
07/23/071090.5013547.730.71
07/22/071082.7754850.000.00
07/21/071082.7754850.000.00
07/20/071082.775485-14.68-1.34
07/19/071097.4560466.600.61
07/18/071090.852135-3.39-0.31
07/17/071094.2416550.680.06
07/16/071093.562427-10.33-0.94
07/15/071103.8928650.000.00
07/14/071103.8928650.000.00
07/13/071103.89286510.310.94
07/12/071093.58578417.971.67
07/11/071075.61627411.491.08
07/10/071064.130077-17.43-1.61
07/09/071081.560815-1.75-0.16
07/08/071083.3062440.000.00
07/07/071083.3062440.000.00
07/06/071083.3062441.410.13
07/05/071081.9009751.270.12
07/04/071080.6272940.000.00
07/03/071080.6272946.780.63
07/02/071073.84858711.071.04
07/01/071062.7800000.000.00
06/30/071062.7800000.000.00
06/29/071062.7800005.070.48
06/28/071057.7120253.950.37
06/27/071053.76569010.070.96
06/26/071043.6977620.480.05
06/25/071043.217917-11.51-1.09
06/24/071054.7286720.000.00
06/23/071054.7286720.000.00
06/22/071054.728672-4.95-0.47
06/21/071059.6737849.520.91
06/20/071050.154170-7.17-0.68
06/19/071057.3265843.040.29
06/18/071054.2904842.230.21
06/17/071052.0647840.000.00
06/16/071052.0647840.000.00
06/15/071052.06478415.411.49
06/14/071036.6593153.160.31
06/13/071033.49567719.431.92
06/12/071014.070559-17.91-1.74
06/11/071031.9770452.190.21
06/10/071029.7875150.000.00
06/09/071029.7875150.000.00
06/08/071029.7875157.380.72
06/07/071022.403764-24.29-2.32
06/06/071046.693401-10.25-0.97
06/05/071056.944989-5.35-0.50
06/04/071062.2919476.560.62
06/03/071055.7357550.000.00
06/02/071055.7357550.000.00
06/01/071055.73575514.141.36
05/31/071041.6000003.590.35
05/30/071038.0109815.470.53
05/29/071032.5374086.390.62
05/28/071026.1437600.000.00
05/27/071026.1437600.000.00
05/26/071026.1437600.000.00
05/25/071026.14376012.421.23
05/24/071013.725041-18.16-1.76
05/23/071031.888895-0.72-0.07
05/22/071032.6125979.530.93
05/21/071023.08140913.691.36
05/20/071009.3910380.000.00
05/19/071009.3910380.000.00
05/18/071009.3910388.820.88
05/17/071000.567789-3.81-0.38
05/16/071004.3728678.000.80
05/15/07996.376608-10.95-1.09
05/14/071007.325028-1.48-0.15
05/13/071008.8056770.000.00
05/12/071008.8056770.000.00
05/11/071008.80567711.941.20
05/10/07996.866657-14.99-1.48
05/09/071011.8587785.790.58
05/08/071006.065852-3.80-0.38
05/07/071009.8704276.190.62
05/06/071003.6848500.000.00
05/05/071003.6848500.000.00
05/04/071003.6848504.790.48
05/03/07998.8992681.430.14
05/02/07997.47326615.801.61
05/01/07981.677153-5.22-0.53
04/30/07986.900000-8.64-0.87
04/29/07995.5439160.000.00
04/28/07995.5439160.000.00
04/27/07995.54391613.451.37
04/26/07982.0891903.930.40
04/25/07978.15434211.941.24
04/24/07966.2179683.640.38
04/23/07962.5747293.910.41
04/22/07958.6623300.000.00
04/21/07958.6623300.000.00
04/20/07958.6623303.580.37
04/19/07955.082835-9.26-0.96
04/18/07964.343904-3.58-0.37
04/17/07967.9236182.050.21
04/16/07965.87075617.231.82
04/15/07948.6375300.000.00
04/14/07948.6375300.000.00
04/13/07948.6375304.230.45
04/12/07944.40614210.891.17
04/11/07933.516395-7.12-0.76
04/10/07940.6389100.950.10
04/09/07939.6846261.500.16
04/08/07938.1808040.000.00
04/07/07938.1808040.000.00
04/06/07938.1808040.000.00
04/05/07938.180804-1.21-0.13
04/04/07939.393821-6.57-0.69
04/03/07945.96062610.701.14
04/02/07935.2609691.690.18
04/01/07933.5700000.000.00
03/31/07933.5700000.000.00
03/30/07933.570000-2.73-0.29
03/29/07936.2955025.050.54
03/28/07931.249794-2.98-0.32
03/27/07934.232559-9.16-0.97
03/26/07943.3913324.780.51
03/25/07938.6070770.000.00
03/24/07938.6070770.000.00
03/23/07938.6070778.090.87
03/22/07930.5190701.900.20
03/21/07928.62296313.891.52
03/20/07914.7288819.291.03
03/19/07905.43888811.381.27
03/18/07894.0547590.000.00
03/17/07894.0547590.000.00
03/16/07894.0547591.030.12
03/15/07893.02697411.051.25
03/14/07881.9780775.410.62
03/13/07876.571348-17.50-1.96
03/12/07894.0721150.950.11
03/11/07893.1261150.000.00
03/10/07893.1261150.000.00
03/09/07893.1261150.730.08
03/08/07892.3964412.250.25
03/07/07890.1488205.920.67
03/06/07884.22562916.481.90
03/05/07867.740955-15.37-1.74
03/04/07883.1154850.000.00
03/03/07883.1154850.000.00
03/02/07883.115485-16.34-1.82
03/01/07899.452160-7.39-0.81
02/28/07906.8400006.460.72
02/27/07900.377438-33.75-3.61
02/26/07934.129735-1.01-0.11
02/25/07935.1426550.000.00
02/24/07935.1426550.000.00
02/23/07935.1426550.660.07
02/22/07934.485910-1.31-0.14
02/21/07935.797072-0.08-0.01
02/20/07935.8722983.260.35
02/19/07932.6078780.000.00
02/18/07932.6078780.000.00
02/17/07932.6078780.000.00
02/16/07932.6078784.190.45
02/15/07928.412927-2.16-0.23
02/14/07930.5761765.280.57
02/13/07925.2979118.530.93
02/12/07916.763139-6.88-0.74
02/11/07923.6418560.000.00
02/10/07923.6418560.000.00
02/09/07923.641856-10.55-1.13
02/08/07934.189668-9.67-1.02
02/07/07943.8588724.940.53
02/06/07938.9150661.760.19
02/05/07937.159431-1.88-0.20
02/04/07939.0417010.000.00
02/03/07939.0417010.000.00
02/02/07939.0417017.660.82
02/01/07931.379348-3.22-0.34
01/31/07934.6000007.210.78
01/30/07927.3903766.880.75
01/29/07920.51096917.961.99
01/28/07902.5552500.000.00
01/27/07902.5552500.000.00
01/26/07902.5552503.090.34
01/25/07899.463860-11.64-1.28
01/24/07911.0989853.060.34
01/23/07908.03449711.321.26
01/22/07896.7169920.210.02
01/21/07896.5112030.000.00
01/20/07896.5112030.000.00
01/19/07896.5112035.170.58
01/18/07891.339188-13.17-1.46
01/17/07904.510495-0.89-0.10
01/16/07905.404503-3.87-0.43
01/15/07909.2717600.000.00
01/14/07909.2717600.000.00
01/13/07909.2717600.000.00
01/12/07909.2717609.121.01
01/11/07900.1471379.261.04
01/10/07890.8898361.160.13
01/09/07889.729152-0.62-0.07
01/08/07890.3459691.430.16
01/07/07888.9148420.000.00
01/06/07888.9148420.000.00
01/05/07888.914842-20.69-2.27
01/04/07909.602990-0.81-0.09
01/03/07910.416420-0.83-0.09
01/02/07911.2500000.000.00
01/01/07911.2500000.000.00
12/31/06911.2500000.000.00
12/30/06911.2500000.000.00
12/29/06911.2500004.090.45
12/28/06907.161635-1.54-0.17
12/27/06908.7058659.941.11
12/26/06898.7676549.521.07
12/25/06889.2462080.000.00
12/24/06889.2462080.000.00
12/23/06889.2462080.000.00
12/22/06889.246208-4.70-0.53
12/21/06893.9435610.520.06
12/20/06893.4207523.210.36
12/19/06890.206966-0.18-0.02
12/18/06890.382871-2.37-0.27
12/17/06892.7539450.000.00
12/16/06892.7539450.000.00
12/15/06892.753945-2.23-0.25
12/14/06894.982257-1.11-0.12
12/13/06896.0961902.460.28
12/12/06893.6330300.460.05
12/11/06893.1745241.560.18
12/10/06891.6107130.000.00
12/09/06891.6107130.000.00
12/08/06891.6107132.270.26
12/07/06889.336292-2.37-0.27
12/06/06891.7080487.420.84
12/05/06884.2913605.410.62
12/04/06878.88538214.891.72
12/03/06863.9984280.000.00
12/02/06863.9984280.000.00
12/01/06863.998428-6.91-0.79
11/30/06870.9100002.830.33
11/29/06868.08169212.301.44
11/28/06855.7844114.730.56
11/27/06851.052698-17.19-1.98
11/26/06868.2463630.000.00
11/25/06868.2463630.000.00
11/24/06868.2463633.310.38
11/23/06864.9369850.000.00
11/22/06864.936985-5.13-0.59
11/21/06870.0693872.200.25
11/20/06867.8647872.160.25
11/19/06865.7058200.000.00
11/18/06865.7058200.000.00
11/17/06865.705820-3.83-0.44
11/16/06869.540165-5.11-0.58
11/15/06874.6518287.710.89
11/14/06866.9440373.790.44
11/13/06863.1582206.190.72
11/12/06856.9669700.000.00
11/11/06856.9669700.000.00
11/10/06856.9669707.070.83
11/09/06849.898498-3.74-0.44
11/08/06853.6403039.471.12
11/07/06844.1663664.490.53
11/06/06839.6747598.771.05
11/05/06830.9086950.000.00
11/04/06830.9086950.000.00
11/03/06830.9086953.850.47
11/02/06827.0621053.430.42
11/01/06823.627825-6.47-0.78
10/31/06830.100000-8.17-0.97
10/30/06838.2700092.190.26
10/29/06836.0785200.000.00
10/28/06836.0785200.000.00
10/27/06836.078520-10.23-1.21
10/26/06846.3069079.401.12
10/25/06836.9021711.720.21
10/24/06835.186735-3.16-0.38
10/23/06838.3506011.240.15
10/22/06837.1120720.000.00
10/21/06837.1120720.000.00
10/20/06837.1120720.070.01
10/19/06837.0416321.630.19
10/18/06835.413993-1.00-0.12
10/17/06836.416107-8.67-1.03
10/16/06845.0872408.481.01
10/15/06836.6081720.000.00
10/14/06836.6081720.000.00
10/13/06836.6081725.870.71
10/12/06830.73454114.791.81
10/11/06815.9475431.330.16
10/10/06814.620000-1.42-0.17
10/09/06816.0421382.100.26
10/08/06813.9425900.000.00
10/07/06813.9425900.000.00
10/06/06813.9425904.560.56
10/05/06809.3849295.590.70
10/04/06803.79429510.391.31
10/03/06793.405730-5.03-0.63
10/02/06798.436472-3.76-0.47
10/01/06802.2000000.000.00
09/30/06802.2000000.000.00
09/29/06802.200000-4.54-0.56