S&P Green Bond U.S. Dollar Select Index - SPGRUSST
DateIndex ValueChange% Change
07/25/22113.606940-0.06-0.05
07/24/22113.6639230.000.00
07/23/22113.6639230.000.00
07/22/22113.6639230.780.69
07/21/22112.8819800.600.53
07/20/22112.2854510.010.01
07/19/22112.274963-0.20-0.17
07/18/22112.4703320.010.01
07/17/22112.4644370.000.00
07/16/22112.4644370.000.00
07/15/22112.4644370.150.14
07/14/22112.311551-0.35-0.31
07/13/22112.6588750.090.08
07/12/22112.5686840.050.05
07/11/22112.5148010.280.25
07/10/22112.2299260.000.00
07/09/22112.2299260.000.00
07/08/22112.229926-0.14-0.13
07/07/22112.372134-0.27-0.24
07/06/22112.642943-0.45-0.40
07/05/22113.0924690.230.20
07/04/22112.864032-0.11-0.10
07/03/22112.9777410.000.00
07/02/22112.9777410.000.00
07/01/22112.9777410.570.51
06/30/22112.4051490.200.18
06/29/22112.2016290.230.20
06/28/22111.975804-0.03-0.03
06/27/22112.007804-0.25-0.22
06/26/22112.2582180.000.00
06/25/22112.2582180.000.00
06/24/22112.258218-0.14-0.13
06/23/22112.3996170.240.21
06/22/22112.1636220.450.40
06/21/22111.717086-0.07-0.06
06/20/22111.789359-0.19-0.17
06/19/22111.9821630.000.00
06/18/22111.9821630.000.00
06/17/22111.9821630.050.05
06/16/22111.9302930.110.10
06/15/22111.8210310.730.66
06/14/22111.089483-0.63-0.57
06/13/22111.722341-1.51-1.33
06/12/22113.2290670.000.00
06/11/22113.2290670.000.00
06/10/22113.229067-0.72-0.63
06/09/22113.944140-0.11-0.10
06/08/22114.059125-0.17-0.15
06/07/22114.2298490.140.12
06/06/22114.089732-0.45-0.40
06/05/22114.5427740.000.00
06/04/22114.5427740.000.00
06/03/22114.542774-0.11-0.10
06/02/22114.651756-0.05-0.04
06/01/22114.697767-0.27-0.23
05/31/22114.964209-0.03-0.02
05/30/22114.990976-0.28-0.25
05/29/22115.2740590.000.00
05/28/22115.2740590.000.00
05/27/22115.2740590.210.18
05/26/22115.0650550.320.28
05/25/22114.7464520.400.35
05/24/22114.3428900.530.47
05/23/22113.813529-0.19-0.17
05/22/22114.0045460.000.00
05/21/22114.0045460.000.00
05/20/22114.0045460.320.28
05/19/22113.6848760.080.07
05/18/22113.6065060.180.16
05/17/22113.430099-0.47-0.41
05/16/22113.9009520.120.11
05/15/22113.7792940.000.00
05/14/22113.7792940.000.00
05/13/22113.779294-0.32-0.28
05/12/22114.1007090.030.03
05/11/22114.0662330.390.35
05/10/22113.673170-0.00-0.00
05/09/22113.6771040.210.19
05/08/22113.4628830.000.00
05/07/22113.4628830.000.00
05/06/22113.462883-0.53-0.47
05/05/22113.992971-0.45-0.40
05/04/22114.4455350.400.35
05/03/22114.041109-0.01-0.00
05/02/22114.046631-0.46-0.40
05/01/22114.5080180.000.00
04/30/22114.5080180.000.00
04/29/22114.508018-0.52-0.46
04/28/22115.032826-0.09-0.08
04/27/22115.122115-0.32-0.28
04/26/22115.4453920.360.32
04/25/22115.0817010.160.14
04/24/22114.9248370.000.00
04/23/22114.9248370.000.00
04/22/22114.924837-0.29-0.25
04/21/22115.210315-0.37-0.32
04/20/22115.5812020.240.21
04/19/22115.338782-0.49-0.43
04/18/22115.831971-0.26-0.23
04/17/22116.0965190.000.00
04/16/22116.0965190.000.00
04/15/22116.0965190.090.08
04/14/22116.003019-0.41-0.35
04/13/22116.4156940.060.05
04/12/22116.3595930.150.13
04/11/22116.204697-0.56-0.48
04/10/22116.7640640.000.00
04/09/22116.7640640.000.00
04/08/22116.764064-0.53-0.46
04/07/22117.298832-0.08-0.07
04/06/22117.382927-0.34-0.29
04/05/22117.727077-0.53-0.45
04/04/22118.2545740.080.07
04/03/22118.1698240.000.00
04/02/22118.1698240.000.00
04/01/22118.169824-0.24-0.20
03/31/22118.4090080.140.12
03/30/22118.2657920.490.42
03/29/22117.7725390.510.43
03/28/22117.2641210.080.07
03/27/22117.1793540.000.00
03/26/22117.1793540.000.00
03/25/22117.179354-0.48-0.40
03/24/22117.654645-0.31-0.26
03/23/22117.9667820.420.35
03/22/22117.551350-0.29-0.25
03/21/22117.842620-0.54-0.46
03/20/22118.3843690.000.00
03/19/22118.3843690.000.00
03/18/22118.3843690.270.23
03/17/22118.1102430.370.31
03/16/22117.7426890.200.17
03/15/22117.542512-0.29-0.24
03/14/22117.829725-0.92-0.78
03/13/22118.7509920.000.00
03/12/22118.7509920.000.00
03/11/22118.750992-0.19-0.16
03/10/22118.939878-0.26-0.21
03/09/22119.195532-0.53-0.44
03/08/22119.724691-0.75-0.62
03/07/22120.475261-0.55-0.45
03/06/22121.0227290.000.00
03/05/22121.0227290.000.00
03/04/22121.0227290.260.21
03/03/22120.7651860.080.06
03/02/22120.686991-1.05-0.86
03/01/22121.7322240.520.43
02/28/22121.2115190.600.50
02/27/22120.6076500.000.00
02/26/22120.6076500.000.00
02/25/22120.6076500.110.09
02/24/22120.493773-0.28-0.23
02/23/22120.774914-0.44-0.37
02/22/22121.218911-0.19-0.15
02/21/22121.4068990.100.08
02/20/22121.3076360.000.00
02/19/22121.3076360.000.00
02/18/22121.3076360.100.08
02/17/22121.2097150.270.22
02/16/22120.9397920.070.05
02/15/22120.874541-0.35-0.29
02/14/22121.224266-0.55-0.45
02/13/22121.7708620.000.00
02/12/22121.7708620.000.00
02/11/22121.7708620.410.34
02/10/22121.361162-0.77-0.63
02/09/22122.1292930.120.10
02/08/22122.007102-0.32-0.26
02/07/22122.330883-0.06-0.05
02/06/22122.3943440.000.00
02/05/22122.3943440.000.00
02/04/22122.394344-0.72-0.59
02/03/22123.117516-0.36-0.29
02/02/22123.4806430.240.19
02/01/22123.241697-0.05-0.04
01/31/22123.295184-0.04-0.04
01/30/22123.3389830.000.00
01/29/22123.3389830.000.00
01/28/22123.338983-0.07-0.06
01/27/22123.4106430.070.06
01/26/22123.338662-0.37-0.30
01/25/22123.704102-0.10-0.08
01/24/22123.807407-0.10-0.08
01/23/22123.9025690.000.00
01/22/22123.9025690.000.00
01/21/22123.9025690.370.30
01/20/22123.5280420.240.20
01/19/22123.2849810.150.12
01/18/22123.136836-0.56-0.45
01/17/22123.697341-0.21-0.17
01/16/22123.9063310.000.00
01/15/22123.9063310.000.00
01/14/22123.906331-0.67-0.54
01/13/22124.5748310.040.03
01/12/22124.532513-0.11-0.09
01/11/22124.6453180.100.08
01/10/22124.549094-0.10-0.08
01/09/22124.6519190.000.00
01/08/22124.6519190.000.00
01/07/22124.651919-0.27-0.21
01/06/22124.917570-0.29-0.23
01/05/22125.203824-0.30-0.24
01/04/22125.507220-0.14-0.11
01/03/22125.650994-0.55-0.44
01/02/22126.2015950.000.00
01/01/22126.2015950.000.00
12/31/21126.2015950.030.02
12/30/21126.1759700.200.16
12/29/21125.977502-0.20-0.16
12/28/21126.177932-0.03-0.02
12/27/21126.2039340.110.09
12/26/21126.0917000.000.00
12/25/21126.0917000.000.00
12/24/21126.091700-0.02-0.01
12/23/21126.109970-0.17-0.13
12/22/21126.2800440.120.10
12/21/21126.157309-0.27-0.21
12/20/21126.428466-0.13-0.10
12/19/21126.5601650.000.00
12/18/21126.5601650.000.00
12/17/21126.5601650.130.10
12/16/21126.4326640.190.15
12/15/21126.243116-0.18-0.15
12/14/21126.427018-0.15-0.12
12/13/21126.5788230.340.27
12/12/21126.2386500.000.00
12/11/21126.2386500.000.00
12/10/21126.2386500.140.11
12/09/21126.0944680.130.11
12/08/21125.961591-0.24-0.19
12/07/21126.199342-0.12-0.09
12/06/21126.317545-0.21-0.17
12/05/21126.5316220.000.00
12/04/21126.5316220.000.00
12/03/21126.5316220.360.28
12/02/21126.174847-0.18-0.14
12/01/21126.3536620.170.13
11/30/21126.1882850.240.19
11/29/21125.943393-0.22-0.17
11/28/21126.1604910.000.00
11/27/21126.1604910.000.00
11/26/21126.1604910.670.53
11/25/21125.490987-0.04-0.03
11/24/21125.5311420.180.14
11/23/21125.351273-0.40-0.32
11/22/21125.748787-0.34-0.27
11/21/21126.0846040.000.00
11/20/21126.0846040.000.00
11/19/21126.0846040.110.08
11/18/21125.9788810.050.04
11/17/21125.9254260.170.14
11/16/21125.754515-0.17-0.13
11/15/21125.921368-0.27-0.22
11/14/21126.1930560.000.00
11/13/21126.1930560.000.00
11/12/21126.1930560.300.24
11/11/21125.889971-0.03-0.02
11/10/21125.917306-0.58-0.46
11/09/21126.5004870.210.16
11/08/21126.295162-0.31-0.24
11/07/21126.6027900.000.00
11/06/21126.6027900.000.00
11/05/21126.6027900.370.29
11/04/21126.2367970.350.28
11/03/21125.882747-0.22-0.17
11/02/21126.1019000.050.04
11/01/21126.051418-0.26-0.21
10/31/21126.3133090.000.00
10/30/21126.3133090.000.00
10/29/21126.3133090.050.04
10/28/21126.263340-0.20-0.16
10/27/21126.4598300.430.34
10/26/21126.0323040.060.04
10/25/21125.9762160.100.08
10/24/21125.8728860.000.00
10/23/21125.8728860.000.00
10/22/21125.8728860.140.11
10/21/21125.731367-0.30-0.23
10/20/21126.0271990.060.04
10/19/21125.971071-0.20-0.16
10/18/21126.1700190.100.08
10/17/21126.0713750.000.00
10/16/21126.0713750.000.00
10/15/21126.071375-0.12-0.09
10/14/21126.1912350.190.15
10/13/21126.0005230.130.10
10/12/21125.8726630.230.18
10/11/21125.643394-0.59-0.46
10/10/21126.2296450.000.00
10/09/21126.2296450.000.00
10/08/21126.229645-0.43-0.34
10/07/21126.656329-0.35-0.27
10/06/21127.004650-0.13-0.10
10/05/21127.136120-0.32-0.25
10/04/21127.453960-0.08-0.07
10/03/21127.5384470.000.00
10/02/21127.5384470.000.00
10/01/21127.5384470.240.19
09/30/21127.300432-0.08-0.06
09/29/21127.3786630.080.06
09/28/21127.299937-0.36-0.28
09/27/21127.658142-0.18-0.14
09/26/21127.8418270.000.00
09/25/21127.8418270.000.00
09/24/21127.841827-0.17-0.13
09/23/21128.011769-0.47-0.36
09/22/21128.4784530.050.04
09/21/21128.430399-0.05-0.04
09/20/21128.4810710.130.10
09/19/21128.3501600.000.00
09/18/21128.3501600.000.00
09/17/21128.350160-0.22-0.17
09/16/21128.573759-0.22-0.17
09/15/21128.790350-0.11-0.09
09/14/21128.9031300.220.17
09/13/21128.6857100.160.12
09/12/21128.5303080.000.00
09/11/21128.5303080.000.00
09/10/21128.530308-0.13-0.10
09/09/21128.6652050.260.20
09/08/21128.4051470.110.08
09/07/21128.299438-0.20-0.15
09/06/21128.497838-0.04-0.03
09/05/21128.5359600.000.00
09/04/21128.5359600.000.00
09/03/21128.535960-0.16-0.12
09/02/21128.6951280.060.05
09/01/21128.6346470.020.02
08/31/21128.615134-0.08-0.07
08/30/21128.6998790.200.15
08/29/21128.5043650.000.00
08/28/21128.5043650.000.00
08/27/21128.5043650.230.18
08/26/21128.2731520.050.04
08/25/21128.225991-0.18-0.14
08/24/21128.408260-0.14-0.11
08/23/21128.5488460.050.04
08/22/21128.5003440.000.00
08/21/21128.5003440.000.00
08/20/21128.500344-0.03-0.02
08/19/21128.5314950.120.09
08/18/21128.414360-0.02-0.02
08/17/21128.437860-0.08-0.06
08/16/21128.5209550.210.16
08/15/21128.3101060.000.00
08/14/21128.3101060.000.00
08/13/21128.3101060.350.27
08/12/21127.9609890.000.00
08/11/21127.9608180.020.02
08/10/21127.939535-0.16-0.12
08/09/21128.095791-0.19-0.14
08/08/21128.2814260.000.00
08/07/21128.2814260.000.00
08/06/21128.281426-0.38-0.29
08/05/21128.658137-0.17-0.13
08/04/21128.8266500.010.01
08/03/21128.8129740.040.03
08/02/21128.7711420.310.24
08/01/21128.4596640.000.00
07/31/21128.4596640.000.00
07/30/21128.4596640.200.16
07/29/21128.258930-0.20-0.15
07/28/21128.4555440.030.02
07/27/21128.4277730.140.11
07/26/21128.286612-0.06-0.05
07/25/21128.3476990.000.00
07/24/21128.3476990.000.00
07/23/21128.347699-0.12-0.10
07/22/21128.4706830.180.14
07/21/21128.291793-0.32-0.25
07/20/21128.611637-0.18-0.14
07/19/21128.7927370.520.41
07/18/21128.2689720.000.00
07/17/21128.2689720.000.00
07/16/21128.2689720.010.00
07/15/21128.2637480.240.19
07/14/21128.0258080.300.24
07/13/21127.725547-0.18-0.14
07/12/21127.904378-0.04-0.03
07/11/21127.9397430.000.00
07/10/21127.9397430.000.00
07/09/21127.939743-0.33-0.26
07/08/21128.2736840.080.06
07/07/21128.1955420.270.21
07/06/21127.9211000.310.24
07/05/21127.6099550.010.01
07/04/21127.6025960.000.00
07/03/21127.6025960.000.00
07/02/21127.6025960.150.12
07/01/21127.448244-0.05-0.04
06/30/21127.4998780.080.07
06/29/21127.4149600.040.03
06/28/21127.3792810.180.14
06/27/21127.1957450.000.00
06/26/21127.1957450.000.00
06/25/21127.195745-0.06-0.05
06/24/21127.2579210.010.01
06/23/21127.246517-0.12-0.10
06/22/21127.3693430.150.12
06/21/21127.222717-0.12-0.10
06/20/21127.3457430.000.00
06/19/21127.3457430.000.00
06/18/21127.3457430.340.27
06/17/21127.0073400.090.07
06/16/21126.914664-0.30-0.23
06/15/21127.2128780.000.00
06/14/21127.209552-0.18-0.14
06/13/21127.3888580.000.00
06/12/21127.3888580.000.00
06/11/21127.388858-0.04-0.03
06/10/21127.4331830.250.20
06/09/21127.1812540.260.20
06/08/21126.9261110.230.18
06/07/21126.693287-0.05-0.04
06/06/21126.7467820.000.00
06/05/21126.7467820.000.00
06/04/21126.7467820.280.22
06/03/21126.470833-0.17-0.14
06/02/21126.6442700.090.07
06/01/21126.551435-0.01-0.01
05/31/21126.5589290.020.01
05/30/21126.5431200.000.00
05/29/21126.5431200.000.00
05/28/21126.543120-0.02-0.02
05/27/21126.566257-0.03-0.02
05/26/21126.5932270.050.04
05/25/21126.5398020.270.21
05/24/21126.2734450.140.11
05/23/21126.1319440.000.00
05/22/21126.1319440.000.00
05/21/21126.1319440.060.05
05/20/21126.0711010.160.13
05/19/21125.909937-0.14-0.11
05/18/21126.0487590.010.01
05/17/21126.036952-0.05-0.04
05/16/21126.0908660.000.00
05/15/21126.0908660.000.00
05/14/21126.0908660.180.14
05/13/21125.9091700.080.07
05/12/21125.824184-0.30-0.24
05/11/21126.127120-0.13-0.10
05/10/21126.255259-0.12-0.09
05/09/21126.3712740.000.00
05/08/21126.3712740.000.00
05/07/21126.3712740.070.06
05/06/21126.2968440.070.06
05/05/21126.2224730.060.05
05/04/21126.1638710.050.04
05/03/21126.1091370.100.08
05/02/21126.0117380.000.00
05/01/21126.0117380.000.00
04/30/21126.0117380.080.07
04/29/21125.929628-0.01-0.01
04/28/21125.9439210.010.01
04/27/21125.935714-0.18-0.14
04/26/21126.113234-0.06-0.05
04/25/21126.1774480.000.00
04/24/21126.1774480.000.00
04/23/21126.177448-0.06-0.05
04/22/21126.2411570.040.03
04/21/21126.2004740.040.03
04/20/21126.1618960.100.08
04/19/21126.0614720.030.03
04/18/21126.0274220.000.00
04/17/21126.0274220.000.00
04/16/21126.027422-0.16-0.13
04/15/21126.1875380.400.32
04/14/21125.7871210.020.02
04/13/21125.7681150.140.12
04/12/21125.623639-0.01-0.01
04/11/21125.6311720.000.00
04/10/21125.6311720.000.00
04/09/21125.631172-0.10-0.08
04/08/21125.7310860.220.17
04/07/21125.5117190.010.01
04/06/21125.5004710.240.19
04/05/21125.2647210.160.13
04/04/21125.1014730.000.00
04/03/21125.1014730.000.00
04/02/21125.101473-0.22-0.18
04/01/21125.3236510.320.26
03/31/21125.0016120.000.00
03/30/21125.000453-0.08-0.07
03/29/21125.082263-0.08-0.06
03/28/21125.1623660.000.00
03/27/21125.1623660.000.00
03/26/21125.162366-0.13-0.11
03/25/21125.295656-0.08-0.06
03/24/21125.3730890.100.08
03/23/21125.2743050.280.23
03/22/21124.9916680.200.16
03/21/21124.7933600.000.00
03/20/21124.7933600.000.00
03/19/21124.7933600.040.04
03/18/21124.749378-0.32-0.25
03/17/21125.065717-0.10-0.08
03/16/21125.1707030.020.02
03/15/21125.1485960.130.10
03/14/21125.0177690.000.00
03/13/21125.0177690.000.00
03/12/21125.017769-0.47-0.37
03/11/21125.4858270.030.02
03/10/21125.4594760.110.09
03/09/21125.3449470.150.12
03/08/21125.195481-0.35-0.28
03/07/21125.5416380.000.00
03/06/21125.5416380.000.00
03/05/21125.541638-0.27-0.22
03/04/21125.816040-0.26-0.21
03/03/21126.078380-0.29-0.23
03/02/21126.3648270.110.08
03/01/21126.257977-0.14-0.11
02/28/21126.3979010.000.00
02/27/21126.3979010.000.00
02/26/21126.3979010.600.48
02/25/21125.796365-0.80-0.64
02/24/21126.600403-0.05-0.04
02/23/21126.6493400.000.00
02/22/21126.648437-0.32-0.25
02/21/21126.9648100.000.00
02/20/21126.9648100.000.00
02/19/21126.964810-0.20-0.15
02/18/21127.1609220.030.03
02/17/21127.1288460.030.02
02/16/21127.101787-0.25-0.19
02/15/21127.349853-0.15-0.12
02/14/21127.4993080.000.00
02/13/21127.4993080.000.00
02/12/21127.499308-0.19-0.15
02/11/21127.692186-0.04-0.04
02/10/21127.7370000.180.14
02/09/21127.5551540.080.06
02/08/21127.4759900.030.02
02/07/21127.4456780.000.00
02/06/21127.4456780.000.00
02/05/21127.445678-0.10-0.08
02/04/21127.543740-0.05-0.04
02/03/21127.593039-0.14-0.11
02/02/21127.730707-0.12-0.09
02/01/21127.8466430.060.05
01/31/21127.7883170.000.00
01/30/21127.7883170.000.00
01/29/21127.788317-0.03-0.02
01/28/21127.815554-0.13-0.10
01/27/21127.9471600.040.03
01/26/21127.9102150.010.01
01/25/21127.8958700.260.20
01/24/21127.6369570.000.00
01/23/21127.6369570.000.00
01/22/21127.6369570.040.03
01/21/21127.599487-0.10-0.08
01/20/21127.6972190.060.05
01/19/21127.6387060.120.10
01/18/21127.5144360.050.04
01/17/21127.4612830.000.00
01/16/21127.4612830.000.00
01/15/21127.4612830.180.14
01/14/21127.277073-0.07-0.05
01/13/21127.3440190.210.17
01/12/21127.132184-0.05-0.04
01/11/21127.184997-0.07-0.06
01/10/21127.2562710.000.00
01/09/21127.2562710.000.00
01/08/21127.256271-0.16-0.12
01/07/21127.412458-0.27-0.21
01/06/21127.681483-0.45-0.35
01/05/21128.127506-0.13-0.10
01/04/21128.2569690.040.03
01/03/21128.2126700.000.00
01/02/21128.2126700.000.00
01/01/21128.2126700.010.00
12/31/20128.2075560.110.08
12/30/20128.1024250.060.04
12/29/20128.0466260.010.01
12/28/20128.0393910.050.04
12/27/20127.9938580.000.00
12/26/20127.9938580.000.00
12/25/20127.993858-0.01-0.01
12/24/20128.0086230.150.12
12/23/20127.861305-0.12-0.09
12/22/20127.9765160.110.09
12/21/20127.8622460.050.04
12/20/20127.8106180.000.00
12/19/20127.8106180.000.00
12/18/20127.8106180.010.00
12/17/20127.804443-0.07-0.06
12/16/20127.878748-0.00-0.00
12/15/20127.8792240.020.01
12/14/20127.8626330.020.02
12/13/20127.8418850.000.00
12/12/20127.8418850.000.00
12/11/20127.8418850.080.06
12/10/20127.7589270.200.15
12/09/20127.563835-0.13-0.10
12/08/20127.6920890.110.09
12/07/20127.5794660.170.13
12/06/20127.4088800.000.00
12/05/20127.4088800.000.00
12/04/20127.408880-0.20-0.15
12/03/20127.6043780.270.21
12/02/20127.334437-0.06-0.05
12/01/20127.396237-0.23-0.18
11/30/20127.6279960.040.03
11/29/20127.5852790.000.00
11/28/20127.5852790.000.00
11/27/20127.5852790.180.14
11/26/20127.4010710.110.09
11/25/20127.288232-0.02-0.01
11/24/20127.303602-0.10-0.08
11/23/20127.404114-0.05-0.04
11/22/20127.4585300.000.00
11/21/20127.4585300.000.00
11/20/20127.4585300.210.16
11/19/20127.2498400.160.13
11/18/20127.0887670.080.06
11/17/20127.0088310.210.17
11/16/20126.7988190.010.01
11/15/20126.7915610.000.00
11/14/20126.7915610.000.00
11/13/20126.791561-0.03-0.02
11/12/20126.8214220.340.27
11/11/20126.4810400.090.07
11/10/20126.388016-0.31-0.24
11/09/20126.698289-0.14-0.11
11/08/20126.8366240.000.00
11/07/20126.8366240.000.00
11/06/20126.836624-0.07-0.06
11/05/20126.9109730.280.22
11/04/20126.6339700.540.43
11/03/20126.090397-0.09-0.07
11/02/20126.1844950.100.08
11/01/20126.0812690.000.00
10/31/20126.0812690.000.00
10/30/20126.081269-0.26-0.20
10/29/20126.337429-0.23-0.18
10/28/20126.566223-0.02-0.02
10/27/20126.5904690.130.10
10/26/20126.4635670.150.12
10/25/20126.3160710.000.00
10/24/20126.3160710.000.00
10/23/20126.3160710.110.08
10/22/20126.210973-0.24-0.19
10/21/20126.455503-0.14-0.11
10/20/20126.594088-0.08-0.06
10/19/20126.675825-0.07-0.05
10/18/20126.7449100.000.00
10/17/20126.7449100.000.00
10/16/20126.744910-0.01-0.00
10/15/20126.750085-0.09-0.07
10/14/20126.8355930.100.08
10/13/20126.7329660.200.16
10/12/20126.5326060.120.09
10/11/20126.4175910.000.00
10/10/20126.4175910.000.00
10/09/20126.4175910.010.01
10/08/20126.4047130.240.19
10/07/20126.168344-0.15-0.12
10/06/20126.3148740.200.16
10/05/20126.116119-0.28-0.22
10/04/20126.3943090.000.00
10/03/20126.3943090.000.00
10/02/20126.394309-0.09-0.07
10/01/20126.4884660.110.09
09/30/20126.377763-0.13-0.10
09/29/20126.5039350.030.03
09/28/20126.471500-0.01-0.01
09/27/20126.4829840.000.00
09/26/20126.4829840.000.00
09/25/20126.482984-0.04-0.03
09/24/20126.526252-0.11-0.09
09/23/20126.634120-0.05-0.04
09/22/20126.686107-0.05-0.04
09/21/20126.7400310.030.02
09/20/20126.7096520.000.00
09/19/20126.7096520.000.00
09/18/20126.709652-0.04-0.03
09/17/20126.7482490.050.04
09/16/20126.694034-0.02-0.02
09/15/20126.718347-0.01-0.01
09/14/20126.7299330.000.00
09/13/20126.7296260.000.00
09/12/20126.7296260.000.00
09/11/20126.7296260.080.06
09/10/20126.6506110.070.05
09/09/20126.583622-0.06-0.05
09/08/20126.640636-0.06-0.05
09/07/20126.702711-0.04-0.04
09/06/20126.7476450.000.00
09/05/20126.7476450.000.00
09/04/20126.747645-0.23-0.18
09/03/20126.9801850.130.10
09/02/20126.8497330.240.19
09/01/20126.6075700.230.19
08/31/20126.3735970.150.12
08/30/20126.2254040.000.00
08/29/20126.2254040.000.00
08/28/20126.2254040.040.03
08/27/20126.185349-0.27-0.21
08/26/20126.456111-0.05-0.04
08/25/20126.502139-0.15-0.12
08/24/20126.654286-0.02-0.02
08/23/20126.6749950.000.00
08/22/20126.6749950.000.00
08/21/20126.6749950.080.07
08/20/20126.5925000.110.09
08/19/20126.484962-0.13-0.10
08/18/20126.6113550.110.09
08/17/20126.4977090.080.06
08/16/20126.4205740.000.00
08/15/20126.4205740.000.00
08/14/20126.420574-0.04-0.03
08/13/20126.461897-0.21-0.17
08/12/20126.674094-0.26-0.20
08/11/20126.934276-0.16-0.13
08/10/20127.095590-0.03-0.02
08/09/20127.1218510.000.00
08/08/20127.1218510.000.00
08/07/20127.121851-0.05-0.04
08/06/20127.1696940.150.11
08/05/20127.024601-0.06-0.05
08/04/20127.0888110.300.24
08/03/20126.7892200.050.04
08/02/20126.7345480.000.00
08/01/20126.7345480.000.00
07/31/20126.7345480.060.05
07/30/20126.6763830.130.10
07/29/20126.5469610.150.12
07/28/20126.3977650.140.11
07/27/20126.261168-0.06-0.05
07/26/20126.3216090.000.00
07/25/20126.3216090.000.00
07/24/20126.321609-0.02-0.02
07/23/20126.3436990.240.19
07/22/20126.1036140.200.16
07/21/20125.9070500.150.12
07/20/20125.7575800.140.11
07/19/20125.6224390.000.00
07/18/20125.6224390.000.00
07/17/20125.6224390.070.06
07/16/20125.5510690.140.11
07/15/20125.4074360.070.05
07/14/20125.3410430.010.01
07/13/20125.3319410.080.06
07/12/20125.2509220.000.00
07/11/20125.2509220.000.00
07/10/20125.250922-0.13-0.10
07/09/20125.3788470.260.21
07/08/20125.121505-0.01-0.01
07/07/20125.1346830.410.33
07/06/20124.726967-0.01-0.01
07/05/20124.7394810.000.00
07/04/20124.7394810.000.00
07/03/20124.7394810.030.02
07/02/20124.7119220.170.14
07/01/20124.5421180.020.02
06/30/20124.522984-0.07-0.06
06/29/20124.595542-0.05-0.04
06/28/20124.6444110.000.00
06/27/20124.6444110.000.00
06/26/20124.6444110.240.19
06/25/20124.408061-0.10-0.08
06/24/20124.5044060.200.16
06/23/20124.3071890.040.03
06/22/20124.271535-0.04-0.03
06/21/20124.3088090.000.00
06/20/20124.3088090.000.00
06/19/20124.3088090.120.09
06/18/20124.1931060.160.13
06/17/20124.0297720.160.13
06/16/20123.8706760.040.03
06/15/20123.8277530.040.04
06/14/20123.7833550.000.00
06/13/20123.7833550.000.00
06/12/20123.783355-0.16-0.13
06/11/20123.9455280.040.03
06/10/20123.9082230.380.30
06/09/20123.5317380.330.26
06/08/20123.2066860.350.28
06/07/20122.8573770.000.00
06/06/20122.8573770.000.00
06/05/20122.857377-0.02-0.02
06/04/20122.880766-0.13-0.11
06/03/20123.011668-0.03-0.03
06/02/20123.0427570.050.04
06/01/20122.9885880.010.01
05/31/20122.9760570.000.00
05/30/20122.9760570.000.00
05/29/20122.9760570.270.22
05/28/20122.7045280.080.06
05/27/20122.6248410.060.05
05/26/20122.560343-0.04-0.03
05/25/20122.5968440.060.05
05/24/20122.5406140.000.00
05/23/20122.5406140.000.00
05/22/20122.5406140.190.15
05/21/20122.3539860.310.25
05/20/20122.0447520.270.22
05/19/20121.7740870.300.24
05/18/20121.478042-0.16-0.13
05/17/20121.6403900.000.00
05/16/20121.6403900.000.00
05/15/20121.6403900.030.02
05/14/20121.6127250.070.06
05/13/20121.5388730.040.03
05/12/20121.4985970.240.20
05/11/20121.260710-0.13-0.11
05/10/20121.3946170.000.00
05/09/20121.3946170.000.00
05/08/20121.394617-0.11-0.09
05/07/20121.5010690.320.27
05/06/20121.179899-0.09-0.08
05/05/20121.271080-0.05-0.04
05/04/20121.317340-0.00-0.00
05/03/20121.3185720.000.00
05/02/20121.3185720.000.00
05/01/20121.3185720.020.02
04/30/20121.2966800.050.04
04/29/20121.2421660.060.05
04/28/20121.1850460.240.20
04/27/20120.942692-0.38-0.31
04/26/20121.3189420.000.00
04/25/20121.3189420.000.00
04/24/20121.3189420.120.10
04/23/20121.1953910.090.08
04/22/20121.101674-0.30-0.25
04/21/20121.4048920.210.17
04/20/20121.1975430.210.17
04/19/20120.9911360.000.00
04/18/20120.9911360.000.00
04/17/20120.9911360.020.02
04/16/20120.9709860.210.17
04/15/20120.7628760.480.40
04/14/20120.2875680.710.60
04/13/20119.5753330.580.48
04/12/20118.9995620.000.00
04/11/20118.9995620.000.00
04/10/20118.9995620.140.11
04/09/20118.8640800.650.55
04/08/20118.2140100.160.14
04/07/20118.0538580.010.01
04/06/20118.047245-0.06-0.05
04/05/20118.1043360.000.00
04/04/20118.1043360.000.00
04/03/20118.104336-0.02-0.01
04/02/20118.121176-0.02-0.02
04/01/20118.1408570.040.03
03/31/20118.1050020.310.27
03/30/20117.7922610.200.17
03/29/20117.5906760.000.00
03/28/20117.5906760.000.00
03/27/20117.5906760.990.85
03/26/20116.5981471.181.02
03/25/20115.4182520.560.49
03/24/20114.860175-0.38-0.33
03/23/20115.241159-0.06-0.05
03/22/20115.3033950.000.00
03/21/20115.3033950.000.00
03/20/20115.3033950.560.49
03/19/20114.739374-1.36-1.17
03/18/20116.102118-1.83-1.55
03/17/20117.928996-1.72-1.44
03/16/20119.647652-0.14-0.12
03/15/20119.7915360.000.00
03/14/20119.7915360.000.00
03/13/20119.791536-1.06-0.88
03/12/20120.854449-1.37-1.12
03/11/20122.227760-0.61-0.49
03/10/20122.832906-0.88-0.71
03/09/20123.709374-0.71-0.57
03/08/20124.4227800.000.00
03/07/20124.4227800.000.00
03/06/20124.4227800.530.43
03/05/20123.8931250.570.46
03/04/20123.3228860.010.01
03/03/20123.3090060.860.70
03/02/20122.450944-0.03-0.02
03/01/20122.4797150.000.00
02/29/20122.4797150.000.00
02/28/20122.4797150.270.22
02/27/20122.2123110.050.04
02/26/20122.157426-0.12-0.10
02/25/20122.2764540.070.05
02/24/20122.2095000.420.35
02/23/20121.7885480.000.00
02/22/20121.7885480.000.00
02/21/20121.7885480.240.20
02/20/20121.5470410.220.18
02/19/20121.3286690.000.00
02/18/20121.3249300.190.16
02/17/20121.1330320.050.04
02/16/20121.0822040.000.00
02/15/20121.0822040.000.00
02/14/20121.0822040.160.14
02/13/20120.9173700.100.08
02/12/20120.822134-0.13-0.11
02/11/20120.953289-0.09-0.07
02/10/20121.0404830.160.13
02/09/20120.8787950.000.00
02/08/20120.8787950.000.00
02/07/20120.8787950.330.28
02/06/20120.5463160.080.07
02/05/20120.461939-0.22-0.18
02/04/20120.682777-0.27-0.22
02/03/20120.948306-0.05-0.04
02/02/20120.9938450.000.00
02/01/20120.9938450.000.00
01/31/20120.9938450.320.27
01/30/20120.6693560.010.01
01/29/20120.6604800.280.24
01/28/20120.375653-0.16-0.14
01/27/20120.5384500.390.32
01/26/20120.1491980.000.00
01/25/20120.1491980.000.00
01/24/20120.1491980.190.16
01/23/20119.9567580.140.11
01/22/20119.8191890.060.05
01/21/20119.7574170.250.21
01/20/20119.5072810.040.03
01/19/20119.4669290.000.00
01/18/20119.4669290.000.00
01/17/20119.466929-0.04-0.03
01/16/20119.505562-0.06-0.05
01/15/20119.5696100.170.14
01/14/20119.4008740.100.09
01/13/20119.298861-0.03-0.02
01/12/20119.3264240.000.00
01/11/20119.3264240.000.00
01/10/20119.3264240.200.16
01/09/20119.1303680.060.05
01/08/20119.074553-0.13-0.11
01/07/20119.208803-0.03-0.03
01/06/20119.240391-0.00-0.00
01/05/20119.2450060.000.00
01/04/20119.2450060.000.00
01/03/20119.2450060.380.32
01/02/20118.8619100.150.13
01/01/20118.7086180.050.04
12/31/19118.655797-0.13-0.11
12/30/19118.7890810.020.02
12/29/19118.7692170.000.00
12/28/19118.7692170.000.00
12/27/19118.7692170.090.07
12/26/19118.6819710.060.05
12/25/19118.617187-0.03-0.02
12/24/19118.6447150.140.12
12/23/19118.499983-0.01-0.01
12/22/19118.5138380.000.00
12/21/19118.5138380.000.00
12/20/19118.5138380.020.01
12/19/19118.4963380.030.03
12/18/19118.462022-0.10-0.09
12/17/19118.5644000.050.04
12/16/19118.519081-0.19-0.16
12/15/19118.7059750.000.00
12/14/19118.7059750.000.00
12/13/19118.7059750.250.22
12/12/19118.451251-0.30-0.26
12/11/19118.7559440.230.19
12/10/19118.525314-0.00-0.00
12/09/19118.5268340.090.08
12/08/19118.4336750.000.00
12/07/19118.4336750.000.00
12/06/19118.433675-0.15-0.13
12/05/19118.584010-0.11-0.09
12/04/19118.692506-0.18-0.15
12/03/19118.8742630.430.37
12/02/19118.439935-0.21-0.17
12/01/19118.6459350.000.00
11/30/19118.6459350.000.00
11/29/19118.6459350.050.04
11/28/19118.594323-0.02-0.02
11/27/19118.612138-0.15-0.12
11/26/19118.7596320.180.15
11/25/19118.5806090.010.01
11/24/19118.5722540.000.00
11/23/19118.5722540.000.00
11/22/19118.572254-0.06-0.05
11/21/19118.631034-0.14-0.12
11/20/19118.7744300.200.17
11/19/19118.5735840.130.11
11/18/19118.4455330.150.12
11/17/19118.2993020.000.00
11/16/19118.2993020.000.00
11/15/19118.299302-0.08-0.07
11/14/19118.3772660.310.26
11/13/19118.0700820.160.14
11/12/19117.9080940.060.05
11/11/19117.8504170.030.02
11/10/19117.8220000.000.00
11/09/19117.8220000.000.00
11/08/19117.822000-0.04-0.04
11/07/19117.865331-0.43-0.37
11/06/19118.2971800.200.17
11/05/19118.096295-0.34-0.29
11/04/19118.439349-0.27-0.22
11/03/19118.7061770.000.00
11/02/19118.7061770.000.00
11/01/19118.706177-0.11-0.09
10/31/19118.8185530.370.31
10/30/19118.4492380.310.26
10/29/19118.1424450.040.03
10/28/19118.103614-0.17-0.14
10/27/19118.2745500.000.00
10/26/19118.2745500.000.00
10/25/19118.274550-0.14-0.12
10/24/19118.419203-0.00-0.00
10/23/19118.4236300.070.06
10/22/19118.3584580.160.14
10/21/19118.193496-0.16-0.14
10/20/19118.3536390.000.00
10/19/19118.3536390.000.00
10/18/19118.3536390.090.07
10/17/19118.265645-0.01-0.01
10/16/19118.2781120.160.14
10/15/19118.117921-0.26-0.22
10/14/19118.3800230.190.16
10/13/19118.1935560.000.00
10/12/19118.1935560.000.00
10/11/19118.193556-0.30-0.25
10/10/19118.492539-0.43-0.36
10/09/19118.919368-0.14-0.12
10/08/19119.0576920.130.11
10/07/19118.929250-0.18-0.15
10/06/19119.1122460.000.00
10/05/19119.1122460.000.00
10/04/19119.1122460.130.11
10/03/19118.9781680.290.24
10/02/19118.6921000.200.17
10/01/19118.4894660.190.16
09/30/19118.3043710.040.04
09/29/19118.2602090.000.00
09/28/19118.2602090.000.00
09/27/19118.2602090.060.05
09/26/19118.1953120.130.11
09/25/19118.068917-0.33-0.28
09/24/19118.4031110.290.25
09/23/19118.1090360.140.12
09/22/19117.9654390.000.00
09/21/19117.9654390.000.00
09/20/19117.9654390.350.30
09/19/19117.612412-0.00-0.00
09/18/19117.6149660.100.09
09/17/19117.5134480.200.17
09/16/19117.3089900.240.20
09/15/19117.0722040.000.00
09/14/19117.0722040.000.00
09/13/19117.072204-0.56-0.48
09/12/19117.632090-0.05-0.04
09/11/19117.684912-0.15-0.13
09/10/19117.836675-0.46-0.39
09/09/19118.300900-0.34-0.29
09/08/19118.6390890.000.00
09/07/19118.6390890.000.00
09/06/19118.6390890.050.04
09/05/19118.585869-0.52-0.44
09/04/19119.1091040.150.13
09/03/19118.957773-0.08-0.07
09/02/19119.035587-0.35-0.29
09/01/19119.3809200.000.00
08/31/19119.3809200.000.00
08/30/19119.380920-0.42-0.35
08/29/19119.803855-0.27-0.23
08/28/19120.078637-0.06-0.05
08/27/19120.1424480.310.26
08/26/19119.8326770.020.01
08/25/19119.8154570.000.00
08/24/19119.8154570.000.00
08/23/19119.8154570.530.45
08/22/19119.284385-0.46-0.38
08/21/19119.744945-0.02-0.01
08/20/19119.7601290.250.21
08/19/19119.514605-0.63-0.53
08/18/19120.1488230.000.00
08/17/19120.1488230.000.00
08/16/19120.148823-0.22-0.19
08/15/19120.3720120.360.30
08/14/19120.0115170.170.14
08/13/19119.843479-0.09-0.08
08/12/19119.9360590.300.25
08/11/19119.6372420.000.00
08/10/19119.6372420.000.00
08/09/19119.6372420.080.07
08/08/19119.558054-0.32-0.26
08/07/19119.8737230.500.42
08/06/19119.3743480.110.10
08/05/19119.2601080.790.67
08/04/19118.4670720.000.00
08/03/19118.4670720.000.00
08/02/19118.4670720.600.51
08/01/19117.867379-0.31-0.26
07/31/19118.1770350.380.32
07/30/19117.799150-0.04-0.04
07/29/19117.8412620.200.17
07/28/19117.6420080.000.00
07/27/19117.6420080.000.00
07/26/19117.642008-0.26-0.22
07/25/19117.9022420.110.10
07/24/19117.7879580.220.19
07/23/19117.566134-0.53-0.45
07/22/19118.0959380.070.06
07/21/19118.0231140.000.00
07/20/19118.0231140.000.00
07/19/19118.0231140.080.07
07/18/19117.9399810.130.11
07/17/19117.8149520.340.29
07/16/19117.475373-0.23-0.20
07/15/19117.7065030.410.35
07/14/19117.2919490.000.00
07/13/19117.2919490.000.00
07/12/19117.291949-0.08-0.06
07/11/19117.367258-0.29-0.25
07/10/19117.6611570.160.13
07/09/19117.504772-0.30-0.25
07/08/19117.802798-0.12-0.10
07/07/19117.9259980.000.00
07/06/19117.9259980.000.00
07/05/19117.925998-0.84-0.71
07/04/19118.7693770.230.19
07/03/19118.5420730.310.26
07/02/19118.228900-0.05-0.04
07/01/19118.277256-0.33-0.28
06/30/19118.6045530.000.00
06/29/19118.6045530.000.00
06/28/19118.6045530.220.19
06/27/19118.3807920.090.08
06/26/19118.288251-0.21-0.18
06/25/19118.4974840.170.15
06/24/19118.3243720.780.66
06/23/19117.5487370.000.00
06/22/19117.5487370.000.00
06/21/19117.548737-0.04-0.03
06/20/19117.5844960.970.83
06/19/19116.6116230.210.18
06/18/19116.4042300.260.23
06/17/19116.139922-0.11-0.10
06/16/19116.2515920.000.00
06/15/19116.2515920.000.00
06/14/19116.251592-0.17-0.15
06/13/19116.426413-0.25-0.22
06/12/19116.6798540.110.09
06/11/19116.5717470.130.12
06/10/19116.437169-0.52-0.44
06/09/19116.9529090.000.00
06/08/19116.9529090.000.00
06/07/19116.9529090.760.65
06/06/19116.1934800.250.21
06/05/19115.9452500.460.40
06/04/19115.4810000.250.22
06/03/19115.2263280.620.54
06/02/19114.6054240.000.00
06/01/19114.6054240.000.00
05/31/19114.6054240.400.35
05/30/19114.202061-0.06-0.05
05/29/19114.258912-0.11-0.10
05/28/19114.3707110.010.01
05/27/19114.3613020.010.01
05/26/19114.3532230.000.00
05/25/19114.3532230.000.00
05/24/19114.3532230.380.33
05/23/19113.9764130.170.15
05/22/19113.808062-0.09-0.08
05/21/19113.8987750.020.02
05/20/19113.879182-0.09-0.08
05/19/19113.9679120.000.00
05/17/19113.967912-0.11-0.10
05/16/19114.082650-0.26-0.23
05/15/19114.3438220.190.16
05/14/19114.157313-0.26-0.23
05/13/19114.4152650.160.14
05/12/19114.2553830.000.00
05/11/19114.2553830.000.00
05/10/19114.2553830.060.05
05/09/19114.1960080.110.10
05/08/19114.087079-0.01-0.01
05/07/19114.0982340.120.11
05/06/19113.9758390.110.10
05/05/19113.8652380.000.00
05/04/19113.8652380.000.00
05/03/19113.8652380.130.12
05/02/19113.730323-0.51-0.45
05/01/19114.2399260.250.22
04/30/19113.9916550.370.32
04/29/19113.623549-0.08-0.07
04/28/19113.7083820.000.00
04/27/19113.7083820.000.00
04/26/19113.7083820.300.26
04/25/19113.413013-0.51-0.45
04/24/19113.9269930.290.26
04/23/19113.636299-0.41-0.36
04/22/19114.0475340.060.05
04/21/19113.9853410.000.00
04/20/19113.9853410.000.00
04/19/19113.985341-0.01-0.01
04/18/19113.993348-0.09-0.08
04/17/19114.0851860.050.04
04/16/19114.034089-0.12-0.11
04/15/19114.156616-0.08-0.07
04/14/19114.2368400.000.00
04/13/19114.2368400.000.00
04/12/19114.236840-0.03-0.03
04/11/19114.2711190.040.03
04/10/19114.2312830.010.01
04/09/19114.2233290.190.16
04/08/19114.0362200.280.24
04/07/19113.7611170.000.00
04/06/19113.7611170.000.00
04/05/19113.7611170.030.03
04/04/19113.7306530.050.05
04/03/19113.6767850.080.07
04/02/19113.595436-0.14-0.12
04/01/19113.734534-0.34-0.30
03/31/19114.0772700.000.00
03/30/19114.0772700.000.00
03/29/19114.077270-0.08-0.07
03/28/19114.155937-0.22-0.20
03/27/19114.3796060.120.10
03/26/19114.261695-0.29-0.26
03/25/19114.5540360.450.39
03/24/19114.1063680.000.00
03/23/19114.1063680.000.00
03/22/19114.106368-0.10-0.09
03/21/19114.2038410.290.25
03/20/19113.9152280.210.19
03/19/19113.7010610.030.03
03/18/19113.6662720.130.11
03/17/19113.5411480.000.00
03/16/19113.5411480.000.00
03/15/19113.5411480.310.28
03/14/19113.226153-0.03-0.03
03/13/19113.2569990.280.25
03/12/19112.9739520.450.40
03/11/19112.528302-0.08-0.07
03/10/19112.6076470.000.00
03/09/19112.6076470.000.00
03/08/19112.6076470.110.10
03/07/19112.496988-0.23-0.20
03/06/19112.7250070.300.26
03/05/19112.427906-0.07-0.06
03/04/19112.499001-0.33-0.30
03/03/19112.8336020.000.00
03/02/19112.8336020.000.00
03/01/19112.833602-0.07-0.06
02/28/19112.901552-0.14-0.13
02/27/19113.0447770.080.07
02/26/19112.9691670.120.10
02/25/19112.8539880.030.03
02/24/19112.8243030.000.00
02/23/19112.8243030.000.00
02/22/19112.8243030.150.13
02/21/19112.677350-0.20-0.18
02/20/19112.8768860.180.16
02/19/19112.6944340.320.28
02/18/19112.3761350.290.26
02/17/19112.0862880.000.00
02/16/19112.0862880.000.00
02/15/19112.086288-0.05-0.04
02/14/19112.1340780.020.02
02/13/19112.109592-0.03-0.03
02/12/19112.1411920.110.10
02/11/19112.031125-0.44-0.40
02/10/19112.4757330.000.00
02/09/19112.4757330.000.00
02/08/19112.475733-0.11-0.09
02/07/19112.5816830.010.01
02/06/19112.566932-0.18-0.16
02/05/19112.7438120.020.02
02/04/19112.721536-0.30-0.27
02/03/19113.0252600.000.00
02/02/19113.0252600.000.00
02/01/19113.025260-0.23-0.20
01/31/19113.2555840.700.62
01/30/19112.5550590.210.19
01/29/19112.343765-0.07-0.06
01/28/19112.4093120.180.16
01/27/19112.2251270.000.00
01/26/19112.2251270.000.00
01/25/19112.2251270.330.29
01/24/19111.8959500.110.10
01/23/19111.7819900.240.21
01/22/19111.5449450.130.12
01/21/19111.416792-0.04-0.04
01/20/19111.4564530.000.00
01/19/19111.4564530.000.00
01/18/19111.456453-0.09-0.08
01/17/19111.546732-0.18-0.16
01/16/19111.729546-0.25-0.22
01/15/19111.981310-0.13-0.12
01/14/19112.1118600.020.02
01/13/19112.0880390.000.00
01/12/19112.0880390.000.00
01/11/19112.088039-0.14-0.12
01/10/19112.2263340.170.15
01/09/19112.0587340.570.51
01/08/19111.484860-0.24-0.22
01/07/19111.7290430.190.17
01/06/19111.5395070.000.00
01/05/19111.5395070.000.00
01/04/19111.539507-0.15-0.13
01/03/19111.6901490.330.29
01/02/19111.362304-0.26-0.23
01/01/19111.6237620.000.00
12/31/18111.6237620.070.07
12/30/18111.5491950.000.00
12/29/18111.5491950.000.00
12/28/18111.5491950.290.26
12/27/18111.2597990.080.07
12/26/18111.182394-0.16-0.15
12/25/18111.3467070.000.00
12/24/18111.3467070.070.06
12/23/18111.2744650.000.00
12/22/18111.2744650.000.00
12/21/18111.274465-0.16-0.14
12/20/18111.4305010.000.00
12/19/18111.4286910.450.40
12/18/18110.9798150.230.21
12/17/18110.7523690.310.28
12/16/18110.4380430.000.00
12/15/18110.4380430.000.00
12/14/18110.438043-0.25-0.23
12/13/18110.691336-0.10-0.09
12/12/18110.7953050.410.37
12/11/18110.388628-0.34-0.31
12/10/18110.732727-0.18-0.16
12/09/18110.9117280.000.00
12/08/18110.9117280.000.00
12/07/18110.911728-0.00-0.00
12/06/18110.9125580.350.32
12/05/18110.558609-0.23-0.20
12/04/18110.7841190.220.20
12/03/18110.5668560.490.45
12/02/18110.0766440.000.00
12/01/18110.0766440.000.00
11/30/18110.076644-0.31-0.29
11/29/18110.3913800.880.80
11/28/18109.513655-0.14-0.13
11/27/18109.651866-0.29-0.26
11/26/18109.941211-0.14-0.13
11/25/18110.0788230.000.00
11/24/18110.0788230.000.00
11/23/18110.078823-0.22-0.20
11/22/18110.3035180.130.11
11/21/18110.177454-0.19-0.17
11/20/18110.370038-0.30-0.27
11/19/18110.6656160.280.25
11/18/18110.3846210.000.00
11/17/18110.3846210.000.00
11/16/18110.3846210.420.38
11/15/18109.9662370.140.13
11/14/18109.8216360.140.13
11/13/18109.6824230.070.07
11/12/18109.608866-0.52-0.47
11/11/18110.1257990.000.00
11/10/18110.1257990.000.00
11/09/18110.125799-0.34-0.31
11/08/18110.464183-0.28-0.25
11/07/18110.7428760.350.32
11/06/18110.3950560.100.09
11/05/18110.2942430.200.18
11/04/18110.0969470.000.00
11/03/18110.0969470.000.00
11/02/18110.096947-0.27-0.25
11/01/18110.3712030.350.32
10/31/18110.023922-0.25-0.23
10/30/18110.277540-0.24-0.21
10/29/18110.513644-0.09-0.08
10/28/18110.6032180.000.00
10/27/18110.6032180.000.00
10/26/18110.6032180.110.10
10/25/18110.494987-0.18-0.16
10/24/18110.677531-0.15-0.13
10/23/18110.826716-0.00-0.00
10/22/18110.827273-0.20-0.18
10/21/18111.0261560.000.00
10/20/18111.0261560.000.00
10/19/18111.026156-0.11-0.10
10/18/18111.134479-0.24-0.22
10/17/18111.374500-0.28-0.25
10/16/18111.6585650.090.08
10/15/18111.5683540.220.20
10/14/18111.3509310.000.00
10/13/18111.3509310.000.00
10/12/18111.3509310.050.04
10/11/18111.3044430.310.28
10/10/18110.9919350.320.29
10/09/18110.6675040.020.02
10/08/18110.649997-0.18-0.16
10/07/18110.8286750.000.00
10/06/18110.8286750.000.00
10/05/18110.828675-0.25-0.23
10/04/18111.082740-0.44-0.40
10/03/18111.524429-0.30-0.27
10/02/18111.826002-0.00-0.00
10/01/18111.828284-0.24-0.21
09/30/18112.0635730.000.00
09/29/18112.0635730.000.00
09/28/18112.063573-0.20-0.18
09/27/18112.261022-0.40-0.36
09/26/18112.662388-0.09-0.08
09/25/18112.748548-0.22-0.19
09/24/18112.964841-0.02-0.02
09/23/18112.9883800.000.00
09/22/18112.9883800.000.00
09/21/18112.9883800.150.13
09/20/18112.8391630.560.50
09/19/18112.281135-0.17-0.15
09/18/18112.448679-0.06-0.06
09/17/18112.5135920.180.16
09/16/18112.3310710.000.00
09/15/18112.3310710.000.00
09/14/18112.331071-0.16-0.14
09/13/18112.4879330.270.24
09/12/18112.2175720.440.39
09/11/18111.781254-0.34-0.30
09/10/18112.1209130.130.11
09/09/18111.9928190.000.00
09/08/18111.9928190.000.00
09/07/18111.992819-0.42-0.37
09/06/18112.4129680.170.16
09/05/18112.2383680.260.23
09/04/18111.980109-0.57-0.50
09/03/18112.545558-0.09-0.08
09/02/18112.6371100.000.00
09/01/18112.6371100.000.00
08/31/18112.637110-0.11-0.10
08/30/18112.7442800.010.01
08/29/18112.730452-0.27-0.24
08/28/18113.0000520.150.13
08/27/18112.8530470.130.11
08/26/18112.7273410.000.00
08/25/18112.7273410.000.00
08/24/18112.7273410.300.27
08/23/18112.424983-0.20-0.18
08/22/18112.6267620.440.39
08/21/18112.1869330.430.38
08/20/18111.7578790.240.21
08/19/18111.5199180.000.00
08/18/18111.5199180.000.00
08/17/18111.5199180.140.12
08/16/18111.3838730.460.41
08/15/18110.924704-0.26-0.24
08/14/18111.187842-0.28-0.25
08/13/18111.466878-0.17-0.15
08/12/18111.6352160.000.00
08/11/18111.6352160.000.00
08/10/18111.635216-0.68-0.60
08/09/18112.314389-0.06-0.05
08/08/18112.3744820.040.03
08/07/18112.3373930.100.09
08/06/18112.232639-0.04-0.04
08/05/18112.2761880.000.00
08/04/18112.2761880.000.00
08/03/18112.2761880.060.06
08/02/18112.213159-0.41-0.37
08/01/18112.625469-0.37-0.33
07/31/18112.995066-0.04-0.04
07/30/18113.0387860.270.24
07/29/18112.7701090.000.00
07/28/18112.7701090.000.00
07/27/18112.7701090.040.03
07/26/18112.734439-0.13-0.11
07/25/18112.861737-0.13-0.11
07/24/18112.9888910.150.13
07/23/18112.839618-0.21-0.18
07/22/18113.0454920.000.00
07/21/18113.0454920.000.00
07/20/18113.0454920.360.32
07/19/18112.686774-0.12-0.10
07/18/18112.803178-0.25-0.22
07/17/18113.052716-0.14-0.13
07/16/18113.1949750.200.17
07/15/18112.9974140.000.00
07/14/18112.9974140.000.00
07/13/18112.9974140.030.03
07/12/18112.968528-0.26-0.23
07/11/18113.2292330.090.08
07/10/18113.141374-0.26-0.23
07/09/18113.402323-0.02-0.02
07/08/18113.4220850.000.00
07/07/18113.4220850.000.00
07/06/18113.4220850.400.35
07/05/18113.0221430.420.37
07/04/18112.601384-0.10-0.09
07/03/18112.7044670.450.40
07/02/18112.252176-0.40-0.36
07/01/18112.6537410.000.00
06/30/18112.6537410.000.00
06/29/18112.6537410.780.69
06/28/18111.876843-0.18-0.16
06/27/18112.053334-0.27-0.24
06/26/18112.321286-0.22-0.20
06/25/18112.5430460.290.26
06/24/18112.2527230.000.00
06/23/18112.2527230.000.00
06/22/18112.2527230.200.18
06/21/18112.0538260.290.26
06/20/18111.765192-0.06-0.05
06/19/18111.820384-0.19-0.17
06/18/18112.010246-0.00-0.00
06/17/18112.0128930.000.00
06/16/18112.0128930.000.00
06/15/18112.012893-0.18-0.16
06/14/18112.189977-0.42-0.38
06/13/18112.613833-0.04-0.04
06/12/18112.658410-0.04-0.03
06/11/18112.6973690.060.05
06/10/18112.6412960.000.00
06/09/18112.6412960.000.00
06/08/18112.641296-0.34-0.30
06/07/18112.9827270.290.26
06/06/18112.6928250.210.19
06/05/18112.479944-0.09-0.08
06/04/18112.5667040.180.16
06/03/18112.3824250.000.00
06/02/18112.3824250.000.00
06/01/18112.382425-0.18-0.16
05/31/18112.5609820.380.34
05/30/18112.1828330.030.03
05/29/18112.148173-0.22-0.20
05/28/18112.367686-0.03-0.03
05/27/18112.4014730.000.00
05/26/18112.4014730.000.00
05/25/18112.401473-0.18-0.16
05/24/18112.5779440.390.34
05/23/18112.192437-0.37-0.32
05/22/18112.5577120.070.06
05/21/18112.488553-0.04-0.03
05/20/18112.5252360.000.00
05/19/18112.5252360.000.00
05/18/18112.5252360.060.06
05/17/18112.462617-0.11-0.09
05/16/18112.569525-0.37-0.33
05/15/18112.941054-0.97-0.85
05/14/18113.910454-0.05-0.04
05/13/18113.9577600.000.00
05/12/18113.9577600.000.00
05/11/18113.9577600.450.39
05/10/18113.5112800.210.19
05/09/18113.3001140.040.03
05/08/18113.264909-0.56-0.49
05/07/18113.821100-0.04-0.04
05/06/18113.8653690.000.00
05/05/18113.8653690.000.00
05/04/18113.865369-0.15-0.13
05/03/18114.0164410.140.13
05/02/18113.872541-0.30-0.26
05/01/18114.168504-0.73-0.64
04/30/18114.899249-0.02-0.02
04/29/18114.9172490.000.00
04/28/18114.9172490.000.00
04/27/18114.917249-0.00-0.00
04/26/18114.919305-0.19-0.17
04/25/18115.109570-0.44-0.38
04/24/18115.5453160.020.02
04/23/18115.524008-0.55-0.48
04/22/18116.0774470.000.00
04/21/18116.0774470.000.00
04/20/18116.077447-0.73-0.62
04/19/18116.802787-0.44-0.38
04/18/18117.2469000.080.07
04/17/18117.162776-0.01-0.01
04/16/18117.1702590.210.18
04/15/18116.9554190.000.00
04/14/18116.9554190.000.00
04/13/18116.9554190.130.11
04/12/18116.822708-0.56-0.48
04/11/18117.3847560.290.24
04/10/18117.0996170.260.22
04/09/18116.8432680.330.28
04/08/18116.5129270.000.00
04/07/18116.5129270.000.00
04/06/18116.5129270.390.34
04/05/18116.119440-0.56-0.48
04/04/18116.6801950.160.14
04/03/18116.521373-0.29-0.25
04/02/18116.8130810.100.08
04/01/18116.7144070.000.00
03/31/18116.7144070.000.00
03/30/18116.7144070.000.00
03/29/18116.712063-0.22-0.19
03/28/18116.929668-0.31-0.27
03/27/18117.243505-0.03-0.03
03/26/18117.2775260.480.41
03/25/18116.7935650.000.00
03/24/18116.7935650.000.00
03/23/18116.7935650.280.24
03/22/18116.5096830.410.35
03/21/18116.1040360.060.05
03/20/18116.046425-0.48-0.41
03/19/18116.5263890.180.15
03/18/18116.3463510.000.00
03/17/18116.3463510.000.00
03/16/18116.346351-0.32-0.27
03/15/18116.667063-0.21-0.18
03/14/18116.876659-0.10-0.09
03/13/18116.9774330.500.43
03/12/18116.4739810.140.12
03/11/18116.3332180.000.00
03/10/18116.3332180.000.00
03/09/18116.333218-0.10-0.08
03/08/18116.431580-0.29-0.25
03/07/18116.7260730.130.11
03/06/18116.6008890.340.29
03/05/18116.2643830.020.02
03/04/18116.2404610.000.00
03/03/18116.2404610.000.00
03/02/18116.2404610.610.53
03/01/18115.629014-0.00-0.00
02/28/18115.633614-0.20-0.17
02/27/18115.829023-0.42-0.36
02/26/18116.2475120.010.01
02/25/18116.2340930.000.00
02/24/18116.2340930.000.00
02/23/18116.2340930.170.15
02/22/18116.0599990.030.03
02/21/18116.025633-0.15-0.13
02/20/18116.173489-0.33-0.29
02/19/18116.505837-0.47-0.40
02/18/18116.9741780.000.00
02/17/18116.9741780.000.00
02/16/18116.9741780.120.10
02/15/18116.8523590.460.40
02/14/18116.3877740.100.08
02/13/18116.2896160.490.42
02/12/18115.8017890.050.04
02/11/18115.7565320.000.00
02/10/18115.7565320.000.00
02/09/18115.756532-0.24-0.21
02/08/18115.998222-0.19-0.16
02/07/18116.187287-0.44-0.38
02/06/18116.631771-0.54-0.46
02/05/18117.1690610.120.10
02/04/18117.0530600.000.00
02/03/18117.0530600.000.00
02/02/18117.053060-0.43-0.36
02/01/18117.478933-0.16-0.14
01/31/18117.6401360.310.26
01/30/18117.3319020.310.26
01/29/18117.026146-0.72-0.61
01/28/18117.7469840.000.00
01/27/18117.7469840.000.00
01/26/18117.746984-0.53-0.45
01/25/18118.2764290.640.54
01/24/18117.6403540.500.43
01/23/18117.1394700.330.29
01/22/18116.8053700.190.16
01/21/18116.6143230.000.00
01/20/18116.6143230.000.00
01/19/18116.614323-0.14-0.12
01/18/18116.757472-0.12-0.10
01/17/18116.8768380.050.04
01/16/18116.825311-0.12-0.10
01/15/18116.9408070.790.68
01/14/18116.1502300.000.00
01/13/18116.1502300.000.00
01/12/18116.1502300.560.49
01/11/18115.5888380.170.15
01/10/18115.4161900.210.18
01/09/18115.210339-0.46-0.40
01/08/18115.670180-0.29-0.25
01/07/18115.9620660.000.00
01/06/18115.9620660.000.00
01/05/18115.962066-0.24-0.20
01/04/18116.1989130.350.31
01/03/18115.8447500.070.06
01/02/18115.777861-0.01-0.01
01/01/18115.7870130.000.00
12/31/17115.7870130.000.00
12/30/17115.7870130.000.00
12/29/17115.7870130.470.40
12/28/17115.3216550.040.03
12/27/17115.2828430.370.32
12/26/17114.9142060.250.21
12/25/17114.6677880.000.00
12/24/17114.6677880.000.00
12/23/17114.6677880.000.00
12/22/17114.667788-0.15-0.13
12/21/17114.814619-0.18-0.16
12/20/17114.9932770.250.22
12/19/17114.740097-0.46-0.40
12/18/17115.1962600.240.21
12/17/17114.9538000.000.00
12/16/17114.9538000.000.00
12/15/17114.953800-0.07-0.06
12/14/17115.0242080.170.14
12/13/17114.8591200.250.22
12/12/17114.611194-0.46-0.40
12/11/17115.0685150.280.24
12/10/17114.7880370.000.00
12/09/17114.7880370.000.00
12/08/17114.788037-0.27-0.23
12/07/17115.056162-0.11-0.10
12/06/17115.170419-0.16-0.14
12/05/17115.3278430.090.08
12/04/17115.234227-0.26-0.23
12/03/17115.4972410.000.00
12/02/17115.4972410.000.00
12/01/17115.4972410.060.05
11/30/17115.4379390.410.36
11/29/17115.028701-0.30-0.26
11/28/17115.327143-0.31-0.27
11/27/17115.6397490.030.03
11/26/17115.6082510.000.00
11/25/17115.6082510.000.00
11/24/17115.6082510.410.35
11/23/17115.2004690.320.28
11/22/17114.8829700.460.40
11/21/17114.4204620.070.06
11/20/17114.348142-0.14-0.12
11/19/17114.4867710.000.00
11/18/17114.4867710.000.00
11/17/17114.4867710.090.08
11/16/17114.396076-0.17-0.15
11/15/17114.5623120.340.30
11/14/17114.2177330.560.49
11/13/17113.656646-0.12-0.10
11/12/17113.7730380.000.00
11/11/17113.7730380.000.00
11/10/17113.773038-0.09-0.08
11/09/17113.8665150.020.02
11/08/17113.8416410.050.05
11/07/17113.7900730.010.00
11/06/17113.784515-0.01-0.01
11/05/17113.7969160.000.00
11/04/17113.7969160.000.00
11/03/17113.796916-0.24-0.21
11/02/17114.0348240.350.31
11/01/17113.683244-0.21-0.19
10/31/17113.8980260.180.16
10/30/17113.7152040.540.48
10/29/17113.1726300.000.00
10/28/17113.1726300.000.00
10/27/17113.172630-0.52-0.46
10/26/17113.691560-0.42-0.37
10/25/17114.1124060.190.16
10/24/17113.926881-0.15-0.13
10/23/17114.076889-0.13-0.11
10/22/17114.2066540.000.00
10/21/17114.2066540.000.00
10/20/17114.206654-0.69-0.60
10/19/17114.9015760.460.40
10/18/17114.440338-0.02-0.02
10/17/17114.459773-0.22-0.19
10/16/17114.677618-0.14-0.12
10/15/17114.8146560.000.00
10/14/17114.8146560.000.00
10/13/17114.8146560.230.20
10/12/17114.5805820.150.13
10/11/17114.4353340.060.05
10/10/17114.3767730.500.44
10/09/17113.8784560.140.12
10/08/17113.7381050.000.00
10/07/17113.7381050.000.00
10/06/17113.738105-0.01-0.01
10/05/17113.751569-0.27-0.24
10/04/17114.0264120.100.09
10/03/17113.9241400.120.11
10/02/17113.800784-0.47-0.41
10/01/17114.2664100.000.00
09/30/17114.2664100.000.00
09/29/17114.2664100.290.25
09/28/17113.9812760.230.21
09/27/17113.747974-0.53-0.47
09/26/17114.280283-0.67-0.59
09/25/17114.953091-0.32-0.28
09/24/17115.2760380.000.00
09/23/17115.2760380.000.00
09/22/17115.2760380.330.29
09/21/17114.942335-0.54-0.47
09/20/17115.4848230.130.12
09/19/17115.3516360.150.13
09/18/17115.200569-0.15-0.13
09/17/17115.3494550.000.00
09/16/17115.3494550.000.00
09/15/17115.3494550.500.44
09/14/17114.845339-0.31-0.27
09/13/17115.155164-0.24-0.21
09/12/17115.396134-0.47-0.41
09/11/17115.870819-0.34-0.30
09/10/17116.2147050.000.00
09/09/17116.2147050.000.00
09/08/17116.2147050.090.08
09/07/17116.1247630.630.54
09/06/17115.499407-0.10-0.09
09/05/17115.6030200.620.54
09/04/17114.9874990.000.00
09/03/17114.9874990.000.00
09/02/17114.9874990.000.00
09/01/17114.987499-0.18-0.15
08/31/17115.164146-0.09-0.08
08/30/17115.254596-0.71-0.61
08/29/17115.9667130.650.57
08/28/17115.3141890.500.44
08/27/17114.8118290.000.00
08/26/17114.8118290.000.00
08/25/17114.8118290.410.35
08/24/17114.406440-0.07-0.06
08/23/17114.4757030.450.39
08/22/17114.028328-0.42-0.37
08/21/17114.4525990.510.45
08/20/17113.9397070.000.00
08/19/17113.9397070.000.00
08/18/17113.9397070.050.04
08/17/17113.8944150.370.33
08/16/17113.520102-0.05-0.05
08/15/17113.571258-0.55-0.48
08/14/17114.122614-0.19-0.16
08/13/17114.3078490.000.00
08/12/17114.3078490.000.00
08/11/17114.3078490.380.33
08/10/17113.9262030.130.11
08/09/17113.7956060.260.23
08/08/17113.539799-0.43-0.38
08/07/17113.9702110.320.28
08/06/17113.6516460.000.00
08/05/17113.6516460.000.00
08/04/17113.651646-0.88-0.77
08/03/17114.5278220.260.23
08/02/17114.2636060.250.22
08/01/17114.0149910.460.41
07/31/17113.5520590.270.24
07/30/17113.2837220.000.00
07/29/17113.2837220.000.00
07/28/17113.2837220.510.45
07/27/17112.7725250.260.23
07/26/17112.510704-0.08-0.07
07/25/17112.589582-0.24-0.21
07/24/17112.827808-0.04-0.03
07/23/17112.8662720.000.00
07/22/17112.8662720.000.00
07/21/17112.8662720.240.21
07/20/17112.6277980.680.61
07/19/17111.949534-0.18-0.16
07/18/17112.1280700.770.70
07/17/17111.3537230.250.23
07/16/17111.1026720.000.00
07/15/17111.1026720.000.00
07/14/17111.1026720.360.33
07/13/17110.741492-0.08-0.07
07/12/17110.8242210.270.24
07/11/17110.5575680.170.15
07/10/17110.3868960.110.10
07/09/17110.2754250.000.00
07/08/17110.2754250.000.00
07/07/17110.275425-0.07-0.07
07/06/17110.3479170.080.07
07/05/17110.270656-0.06-0.05
07/04/17110.330685-0.10-0.09
07/03/17110.434683-0.34-0.30
07/02/17110.7698050.000.00
07/01/17110.7698050.000.00
06/30/17110.769805-0.21-0.19
06/29/17110.9760580.020.02
06/28/17110.9533700.470.42
06/27/17110.487864-0.10-0.09
06/26/17110.5871130.130.12
06/25/17110.4581590.000.00
06/24/17110.4581590.000.00
06/23/17110.4581590.180.17
06/22/17110.2746130.120.11
06/21/17110.1584370.100.09
06/20/17110.058455-0.13-0.12
06/19/17110.185815-0.21-0.19
06/18/17110.3924070.000.00
06/17/17110.3924070.000.00
06/16/17110.3924070.380.34
06/15/17110.015167-1.03-0.92
06/14/17111.0408580.730.66
06/13/17110.3108220.040.04
06/12/17110.266442-0.07-0.07
06/11/17110.3402240.000.00
06/10/17110.3402240.000.00
06/09/17110.3402240.000.00
06/08/17110.340224-0.17-0.15
06/07/17110.507979-0.07-0.06
06/06/17110.5761700.270.24
06/05/17110.310516-0.16-0.14
06/04/17110.4677110.000.00
06/03/17110.4677110.000.00
06/02/17110.4677110.480.44
06/01/17109.985627-0.17-0.16
05/31/17110.1568850.380.35
05/30/17109.7775410.130.12
05/29/17109.6494010.040.03
05/28/17109.6110480.000.00
05/27/17109.6110480.000.00
05/26/17109.611048-0.07-0.07
05/25/17109.6856900.330.30
05/24/17109.360016-0.18-0.16
05/23/17109.538619-0.15-0.14
05/22/17109.6889180.190.17
05/21/17109.4973170.000.00
05/20/17109.4973170.000.00
05/19/17109.4973170.320.29
05/18/17109.180908-0.11-0.10
05/17/17109.2929900.800.74
05/16/17108.4913190.500.47
05/15/17107.9888120.190.18
05/14/17107.7997070.000.00
05/13/17107.7997070.000.00
05/12/17107.7997070.560.52
05/11/17107.242059-0.02-0.02
05/10/17107.260806-0.04-0.04
05/09/17107.298414-0.33-0.30
05/08/17107.625293-0.32-0.30
05/07/17107.9461360.000.00
05/06/17107.9461360.000.00
05/05/17107.9461360.170.16
05/04/17107.7788890.000.00
05/03/17107.7786090.020.02
05/02/17107.7607990.020.02
05/01/17107.7436150.120.11
04/30/17107.6252250.000.00
04/29/17107.6252250.000.00
04/28/17107.6252250.150.14
04/27/17107.4717260.150.14
04/26/17107.325623-0.16-0.15
04/25/17107.4897680.070.06
04/24/17107.4221360.970.91
04/23/17106.4535550.000.00
04/22/17106.4535550.000.00
04/21/17106.453555-0.49-0.46
04/20/17106.9442870.180.17
04/19/17106.767509-0.00-0.00
04/18/17106.7690430.360.34
04/17/17106.4096490.240.22
04/16/17106.1743480.000.00
04/15/17106.1743480.000.00
04/14/17106.174348-0.00-0.00
04/13/17106.1758790.230.22
04/12/17105.9454960.100.09
04/11/17105.8503120.220.21
04/10/17105.630112-0.06-0.06
04/09/17105.6908190.000.00
04/08/17105.6908190.000.00
04/07/17105.690819-0.22-0.21
04/06/17105.9110670.020.02
04/05/17105.8916780.080.08
04/04/17105.8073070.070.07
04/03/17105.736232-0.06-0.06
04/02/17105.8009940.000.00
04/01/17105.8009940.000.00
03/31/17105.800994-0.20-0.19
03/30/17106.002146-0.09-0.09
03/29/17106.094596-0.50-0.46
03/28/17106.589960-0.10-0.10
03/27/17106.6937020.520.49
03/26/17106.1770750.000.00
03/25/17106.1770750.000.00
03/24/17106.1770750.220.21
03/23/17105.956265-0.12-0.12
03/22/17106.0786950.190.18
03/21/17105.8868390.420.40
03/20/17105.4684970.110.10
03/19/17105.3618270.000.00
03/18/17105.3618270.000.00
03/17/17105.3618270.080.08
03/16/17105.2778090.470.45
03/15/17104.8088100.250.24
03/14/17104.559251-0.03-0.02
03/13/17104.5842570.130.12
03/12/17104.4556980.000.00
03/11/17104.4556980.000.00
03/10/17104.4556980.330.32
03/09/17104.120860-0.25-0.24
03/08/17104.370922-0.43-0.41
03/07/17104.803928-0.05-0.05
03/06/17104.8516550.230.22
03/05/17104.6221820.000.00
03/04/17104.6221820.000.00
03/03/17104.6221820.050.05
03/02/17104.568814-0.30-0.29
03/01/17104.870090-0.78-0.74
02/28/17105.6525230.070.06
02/27/17105.5871840.150.14
02/26/17105.4379390.000.00
02/25/17105.4379390.000.00
02/24/17105.4379390.190.18
02/23/17105.2434220.550.52
02/22/17104.6967300.210.20
02/21/17104.488504-0.47-0.45
02/20/17104.961687-0.01-0.01
02/19/17104.9733790.000.00