VanEck Low Carbon Energy ETF - SMOG
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22141.38141000-1.11-0.78141.348200002651-0.03000000-0.02-0.03000000252,125,185.793,208.59
08/15/22142.494320000.460.32142.230000005154-0.26000000-0.19-0.26000000254,109,835.483,232.64
08/12/22142.036200001.170.83142.3130000032330.280000000.190.28000000253,292,870.803,217.83
08/11/22140.86429000-0.59-0.42140.670000004470-0.19000000-0.14-0.19000000251,203,013.983,202.34
08/10/22141.457470004.173.04140.790000003812-0.67000000-0.47-0.67000000252,260,829.933,206.33
08/09/22137.29002000-1.19-0.86137.5600000039930.270000000.200.27000000244,829,015.553,121.10
08/08/22138.484350000.490.36138.8300000029300.350000000.250.35000000246,958,857.013,148.94
08/05/22137.99061000-1.16-0.83137.900000001879-0.09000000-0.07-0.09000000246,078,380.253,135.07
08/04/22139.149950002.011.46139.2108000021240.060000000.040.06000000248,145,832.763,158.61
08/03/22137.14159000-0.42-0.31137.3220000043090.180000000.130.18000000244,564,328.853,107.61
08/02/22137.561690000.110.08137.450000002351-0.11000000-0.08-0.11000000245,313,483.803,127.59
08/01/22137.450940000.290.21137.7400000094580.290000000.210.29000000245,115,988.453,124.29
07/29/22137.158100002.251.66136.670000002535-0.49000000-0.36-0.49000000244,593,765.493,109.17
07/28/22134.912320005.244.04134.699000004954-0.21000000-0.16-0.21000000240,588,874.503,056.50
07/27/22129.675260003.552.81130.2137000089180.540000000.420.54000000231,249,623.072,934.20
07/26/22126.12855000-1.90-1.48125.910000004014-0.22000000-0.17-0.22000000224,924,783.992,870.60
07/25/22128.026040000.220.17127.543800003879-0.48000000-0.38-0.48000000228,308,573.272,903.89
07/22/22127.80720000-1.42-1.10127.8300000035650.020000000.020.02000000227,918,325.422,910.68
07/21/22129.229390001.651.29128.278700004593-0.95000000-0.74-0.95000000230,454,517.582,929.63
07/20/22127.58035000-0.12-0.09127.260000007349-0.32000000-0.25-0.32000000227,513,784.762,902.57
07/19/22127.695650001.240.98127.323000007982-0.37000000-0.29-0.37000000227,719,400.972,893.28
07/18/22126.452580001.451.16126.131700002220-0.32000000-0.25-0.32000000225,502,641.422,882.00
07/15/22125.00085000-0.16-0.13124.550000005608-0.45000000-0.36-0.45000000222,913,769.722,837.07
07/14/22125.16253000-0.71-0.57125.101200002173-0.06000000-0.05-0.06000000223,202,087.982,834.64
07/13/22125.874050000.850.68125.370000002363-0.50000000-0.40-0.50000000224,470,940.292,855.74
07/12/22125.02445000-1.84-1.45124.848800005289-0.18000000-0.14-0.18000000222,955,853.092,841.79
07/11/22126.86194000-4.04-3.09126.579600004327-0.28000000-0.22-0.28000000226,232,640.212,882.89
07/08/22130.901620000.420.32130.9250000034300.020000000.020.02000000233,436,605.592,971.71
07/07/22130.479030004.573.63130.160200002109-0.32000000-0.24-0.32000000232,682,986.842,956.27
07/06/22125.91014000-0.29-0.23125.734900001347-0.18000000-0.14-0.18000000230,830,815.142,856.65
07/05/22126.19835000-0.17-0.13125.650000007927-0.55000000-0.43-0.55000000231,359,179.732,858.66
07/01/22126.367440001.281.02126.236200003237-0.13000000-0.10-0.13000000231,669,169.122,860.83
06/30/22125.09046000-0.42-0.33124.863900004891-0.23000000-0.18-0.23000000229,328,091.892,835.24
06/29/22125.50678000-2.09-1.64124.929500001919-0.58000000-0.46-0.58000000230,091,336.192,848.86
06/28/22127.59819000-2.60-1.99127.588300002924-0.01000000-0.01-0.01000000233,925,505.172,913.06
06/27/22130.19501000-0.51-0.39129.883600002567-0.31000000-0.24-0.31000000238,686,247.772,961.28
06/24/22130.701930002.972.33130.102400009075-0.60000000-0.46-0.60000000239,615,584.842,956.61
06/23/22127.731660002.351.88127.690800002674-0.04000000-0.03-0.04000000234,170,195.832,896.77
06/22/22125.37901000-0.76-0.60125.174500001555-0.20000000-0.16-0.20000000229,857,081.602,844.73
06/21/22126.138620004.733.90125.490000004830-0.65000000-0.51-0.65000000231,249,684.292,864.56
06/17/22121.406340002.922.47121.57250000108700.170000000.140.17000000222,574,004.432,758.53
06/16/22118.48271000-4.86-3.94118.304800002590-0.18000000-0.15-0.18000000217,214,112.782,700.78
06/15/22123.345200003.442.87123.4506000034570.110000000.090.11000000226,128,505.912,794.32
06/14/22119.902960000.390.33119.9950000067110.090000000.080.09000000219,817,848.832,725.65
06/13/22119.50812000-6.88-5.45119.144000003976-0.36000000-0.30-0.36000000219,093,989.412,723.94
06/10/22126.39273000-2.71-2.10126.260000003351-0.13000000-0.11-0.13000000231,715,540.632,879.75
06/09/22129.10214000-3.60-2.71128.865000001538-0.24000000-0.18-0.24000000236,682,687.232,947.69
06/08/22132.70206000-0.39-0.29132.349700001677-0.35000000-0.27-0.35000000243,282,423.783,018.49
06/07/22133.091150000.480.36133.045000003072-0.05000000-0.03-0.05000000243,995,732.773,013.30
06/06/22132.610490002.782.14132.411000003165-0.20000000-0.15-0.20000000243,114,540.733,010.95
06/03/22129.83470000-2.75-2.07129.739000001530-0.10000000-0.07-0.10000000238,025,699.102,949.45
06/02/22132.581100004.303.36132.363800005539-0.22000000-0.16-0.22000000243,060,670.982,993.79
06/01/22128.27664000-1.47-1.13128.204400001723-0.07000000-0.06-0.07000000235,169,313.302,914.64
05/31/22129.74168000-0.72-0.55129.343400003137-0.40000000-0.31-0.40000000237,855,162.712,947.77
05/27/22130.465290002.872.25130.21090000872-0.25000000-0.19-0.25000000239,181,758.872,947.61
05/26/22127.595290003.552.86127.7959000013010.200000000.160.20000000233,920,195.422,882.94
05/25/22124.048670001.661.36123.964600006672-0.08000000-0.07-0.08000000227,418,182.562,812.70
05/24/22122.38501000-2.69-2.15122.319900002198-0.07000000-0.05-0.07000000224,368,188.202,774.25
05/23/22125.079740001.481.20124.864400003862-0.22000000-0.17-0.22000000229,308,437.332,837.20
05/20/22123.59640000-0.14-0.11123.377000002720-0.22000000-0.18-0.22000000226,589,038.552,808.29
05/19/22123.732070003.052.53124.18520000114670.450000000.370.45000000226,837,748.532,801.99
05/18/22120.67966000-2.08-1.69120.147700009607-0.53000000-0.44-0.53000000221,241,785.132,757.53
05/17/22122.759330004.994.24122.7000000018529-0.06000000-0.05-0.06000000225,054,436.742,781.57
05/16/22117.77111000-1.01-0.85117.9346000037470.160000000.140.16000000215,909,546.392,670.61
05/13/22118.778960005.424.79118.470600002818-0.31000000-0.26-0.31000000217,757,237.432,687.35
05/12/22113.35398000-0.80-0.70112.915500005871-0.44000000-0.39-0.44000000207,811,624.922,576.24
05/11/22114.15056000-2.15-1.85113.465700008381-0.68000000-0.60-0.68000000209,271,992.322,612.99
05/10/22116.303070000.390.33116.220800005984-0.08000000-0.07-0.08000000213,218,184.502,642.97
05/09/22115.91708000-7.46-6.04115.894700008611-0.02000000-0.02-0.02000000212,510,554.282,648.55
05/06/22123.37322000-2.48-1.97123.181500002494-0.19000000-0.16-0.19000000226,179,869.342,803.59
05/05/22125.85336000-7.03-5.29125.563200003688-0.29000000-0.23-0.29000000230,726,715.202,868.75
05/04/22132.885730003.913.03133.1997000078420.310000000.240.31000000243,619,149.222,992.13
05/03/22128.979270001.391.09128.661400002458-0.32000000-0.25-0.32000000236,457,437.742,928.06
05/02/22127.585600000.490.39127.073400005150-0.51000000-0.40-0.51000000233,902,427.562,900.41
04/29/22127.09312000-1.59-1.23126.980100003069-0.11000000-0.09-0.11000000232,999,570.712,906.48
04/28/22128.682100001.701.34128.370200008431-0.31000000-0.24-0.31000000235,912,643.172,911.10
04/27/22126.978160001.311.04127.1050000038850.130000000.100.13000000232,788,809.012,885.75
04/26/22125.67134000-5.83-4.43125.050000006170-0.62000000-0.49-0.62000000230,393,014.172,869.60
04/25/22131.503310000.540.41131.300000002592-0.20000000-0.15-0.20000000241,084,756.872,972.67
04/22/22130.96765000-1.91-1.44130.648200003872-0.32000000-0.24-0.32000000240,102,733.352,985.13
04/21/22132.87930000-4.83-3.51131.763300005017-1.12000000-0.84-1.12000000243,607,363.613,035.96
04/20/22137.70987000-2.81-2.00137.530000007170-0.18000000-0.13-0.18000000252,463,236.873,130.30
04/19/22140.515180002.171.57140.021100003356-0.49000000-0.35-0.49000000257,606,203.783,182.10
04/18/22138.34316000-0.89-0.64137.743900004049-0.60000000-0.43-0.60000000253,624,236.083,148.80
04/14/22139.23280000-1.81-1.28139.4516000043790.220000000.160.22000000255,255,214.793,167.96
04/13/22141.043620002.481.79140.950000002023-0.09000000-0.07-0.09000000265,627,171.923,196.17
04/12/22138.55879000-1.08-0.77138.228100003136-0.33000000-0.24-0.33000000260,947,495.063,150.88
04/11/22139.63848000-3.00-2.10139.6650000013540.030000000.020.03000000262,980,870.383,174.85
04/08/22142.63965000-1.40-0.97142.350000001968-0.29000000-0.20-0.29000000268,632,963.713,240.98
04/07/22144.04205000-1.47-1.01144.013500003164-0.03000000-0.02-0.03000000271,274,112.373,261.86
04/06/22145.50807000-2.52-1.70145.236900002401-0.27000000-0.19-0.27000000274,035,063.853,302.72
04/05/22148.02481000-1.83-1.22147.613200007079-0.41000000-0.28-0.41000000278,774,837.093,367.08
04/04/22149.857850003.442.35149.99000000112440.130000000.090.13000000282,226,986.913,396.04
04/01/22146.418620001.300.89145.895100003594-0.52000000-0.36-0.52000000275,749,899.813,318.52
03/31/22145.12333000-1.33-0.91145.1369000016530.010000000.010.01000000273,310,468.033,307.09
03/30/22146.451140000.370.26146.083200005534-0.37000000-0.25-0.37000000275,811,139.963,325.18
03/29/22146.076450003.872.72145.779700003882-0.30000000-0.20-0.30000000275,105,488.263,306.80
03/28/22142.204160002.121.52141.975400002529-0.23000000-0.16-0.23000000267,812,801.253,218.56
03/25/22140.08100000-2.28-1.60139.540000007447-0.54000000-0.39-0.54000000263,814,267.213,172.05
03/24/22142.363840001.671.19142.181300001476-0.18000000-0.13-0.18000000268,113,538.293,227.13
03/23/22140.69508000-1.78-1.25140.638500002904-0.06000000-0.04-0.06000000264,970,759.423,199.79
03/22/22142.474570003.432.47142.368100002526-0.11000000-0.07-0.11000000268,322,065.273,227.00
03/21/22139.04082000-1.95-1.38138.630000003867-0.41000000-0.30-0.41000000261,855,302.033,156.46
03/18/22140.990260002.782.01140.356200002991-0.63000000-0.45-0.63000000265,526,667.323,185.14
03/17/22138.209450001.481.08137.878300004238-0.33000000-0.24-0.33000000260,289,588.343,132.90
03/16/22136.726480006.745.18137.1027000031920.380000000.280.38000000257,496,707.743,081.12
03/15/22129.988360002.281.78129.6800000012102-0.31000000-0.24-0.31000000244,806,816.192,935.21
03/14/22127.70980000-4.29-3.25127.305500004605-0.40000000-0.32-0.40000000240,515,605.782,908.57
03/11/22131.99772000-3.62-2.67131.830000002909-0.17000000-0.13-0.17000000248,591,044.003,012.43
03/10/22135.61955000-3.63-2.61135.260300004381-0.36000000-0.26-0.36000000255,412,022.813,079.51
03/09/22139.248670004.373.24139.4162000098390.170000000.120.17000000262,246,740.593,146.48
03/08/22134.879610004.063.10135.4112000067690.530000000.390.53000000254,018,499.543,050.04
03/07/22130.824470000.090.07130.693000006319-0.13000000-0.10-0.13000000246,381,454.822,980.79
03/04/22130.73478000-2.41-1.81130.516800006148-0.22000000-0.17-0.22000000246,212,557.972,965.62
03/03/22133.14728000-5.21-3.77132.875000003653-0.27000000-0.20-0.27000000250,756,003.163,026.55
03/02/22138.35786000-0.37-0.26138.6659000040470.310000000.220.31000000260,569,077.263,134.14
03/01/22138.72521000-4.34-3.03138.3500000011243-0.38000000-0.27-0.38000000261,260,912.763,158.56
02/28/22143.062620006.694.91142.577700004015-0.48000000-0.34-0.48000000269,429,543.203,249.07
02/25/22136.370920003.792.86136.4888000059100.120000000.090.12000000256,827,083.223,078.24
02/24/22132.582550004.883.82132.5631000028610-0.02000000-0.01-0.02000000249,692,457.402,979.13
02/23/22127.70698000-2.45-1.89127.310000004239-0.40000000-0.31-0.40000000240,510,308.082,913.11
02/22/22130.16052000-3.33-2.49129.821600003571-0.34000000-0.26-0.34000000245,131,046.982,954.23
02/18/22133.48869000-3.13-2.29133.380000006158-0.11000000-0.08-0.11000000251,398,982.863,033.63
02/17/22136.61715000-2.20-1.59136.566700002046-0.05000000-0.04-0.05000000257,290,798.393,109.59
02/16/22138.817560000.390.28138.9340000028580.120000000.080.12000000261,434,829.173,143.23
02/15/22138.426960006.024.55138.4943000073740.070000000.050.07000000260,699,217.773,132.79
02/14/22132.40868000-0.54-0.41132.298800007062-0.11000000-0.08-0.11000000249,365,003.813,004.65
02/11/22132.94990000-3.79-2.78132.745900005281-0.20000000-0.15-0.20000000250,384,286.523,037.46
02/10/22136.74472000-3.30-2.36136.501300005813-0.24000000-0.18-0.24000000257,531,062.573,116.76
02/09/22140.049700005.213.86139.893000004357-0.16000000-0.11-0.16000000263,755,319.773,170.17
02/08/22134.84460000-0.01-0.01134.9919000050520.150000000.110.15000000253,952,566.903,051.44
02/07/22134.85690000-1.13-0.83134.600000005232-0.26000000-0.19-0.26000000253,975,738.173,060.00
02/04/22135.983940001.861.39136.10240000122130.120000000.090.12000000256,098,289.423,080.44
02/03/22134.12300000-3.44-2.50133.950000004700-0.17000000-0.13-0.17000000252,593,570.773,047.26
02/02/22137.55853000-0.77-0.56137.426400007518-0.13000000-0.10-0.13000000259,063,704.063,107.50
02/01/22138.332430000.870.64138.202400006559-0.13000000-0.09-0.13000000260,521,185.143,123.11
01/31/22137.458330007.625.87137.381300006583-0.08000000-0.06-0.08000000258,874,998.813,103.84
01/28/22129.83781000-0.32-0.25129.562800005116-0.28000000-0.21-0.28000000244,523,278.812,937.42
01/27/22130.16133000-4.87-3.61130.001700005381-0.16000000-0.12-0.16000000245,132,576.092,963.06
01/26/22135.03032000-0.15-0.11134.655600007688-0.37000000-0.28-0.37000000254,302,335.553,078.02
01/25/22135.18094000-4.93-3.52135.5383000083010.360000000.260.36000000254,585,994.883,067.46
01/24/22140.11200000-2.10-1.48139.9945000012899-0.12000000-0.08-0.12000000263,872,642.283,174.18
01/21/22142.21561000-4.81-3.27142.2300000056970.010000000.010.01000000267,834,364.873,246.77
01/20/22147.021040001.501.03146.223600004945-0.80000000-0.54-0.80000000276,884,432.113,358.10
01/19/22145.52309000-1.65-1.12145.6503000028510.130000000.090.13000000274,063,345.453,310.99
01/18/22147.17200000-3.64-2.41146.914000008139-0.26000000-0.18-0.26000000277,168,731.623,349.24
01/14/22150.81007000-0.71-0.47150.491700008740-0.32000000-0.21-0.32000000284,020,294.223,422.94
01/13/22151.52392000-2.68-1.74151.2000000015811-0.32000000-0.21-0.32000000285,364,695.463,455.36
01/12/22154.200270002.581.70154.3600000056280.160000000.100.16000000290,405,062.993,499.98
01/11/22151.616840002.771.86151.7615000080010.140000000.100.14000000285,539,699.743,433.37
01/10/22148.84834000-1.79-1.19148.7564000012963-0.09000000-0.06-0.09000000280,325,787.313,379.43
01/07/22150.64202000-0.65-0.43150.63900000207290.000000000.000.00000000283,703,820.733,422.69
01/06/22151.28922000-2.44-1.59151.138800007320-0.15000000-0.10-0.15000000284,922,681.413,440.91
01/05/22153.73244000-5.61-3.52153.727300005201-0.010000000.00-0.01000000289,523,989.683,511.65
01/04/22159.34080000-3.41-2.10159.3300000015551-0.01000000-0.01-0.01000000300,086,207.063,622.90
01/03/22162.754960003.061.92162.9248000043700.170000000.100.17000000306,516,091.413,692.08
12/31/21159.69209000-0.27-0.17160.1843000071760.490000000.310.49000000300,747,796.103,633.70
12/30/21159.961720003.202.04159.9820000062400.020000000.010.02000000301,255,593.793,633.62
12/29/21156.76043000-0.35-0.22157.03730000111170.280000000.180.28000000295,226,595.873,562.07
12/28/21157.10724000-0.88-0.56157.1799000040670.070000000.050.07000000295,879,746.603,570.17
12/27/21157.990050000.610.39158.0645000069770.070000000.050.07000000297,542,346.403,582.88
12/23/21157.381490001.591.02157.7051000022520.320000000.210.32000000296,396,253.603,573.92
12/22/21155.788870002.131.38155.684000003813-0.10000000-0.07-0.10000000293,396,871.673,533.33
12/21/21153.662480004.302.88153.516900007479-0.15000000-0.09-0.15000000289,392,245.063,482.68
12/20/21149.36458000-5.08-3.29148.7062000018221-0.66000000-0.44-0.66000000281,298,011.583,390.01
12/17/21154.44894000-1.04-0.67154.3400000011004-0.11000000-0.07-0.11000000290,873,373.043,500.24
12/16/21155.49166000-1.95-1.24155.6341000088700.140000000.090.14000000292,837,131.583,526.38
12/15/21157.436930000.870.56157.7300000046070.290000000.190.29000000296,500,662.383,550.49
12/14/21156.56396000-3.02-1.89156.2705000024106-0.29000000-0.19-0.29000000294,856,601.953,541.23
12/13/21159.58139000-2.04-1.26159.7932000069430.210000000.130.21000000300,539,314.543,615.62
12/10/21161.624010000.030.02161.6725000072620.050000000.030.05000000304,386,171.723,651.11
12/09/21161.59894000-5.03-3.02161.8076000051270.210000000.130.21000000304,338,966.883,660.70
12/08/21166.627510001.580.96166.9419000045140.310000000.190.31000000313,809,251.373,765.20
12/07/21165.050700003.962.46165.010200006326-0.04000000-0.02-0.04000000310,839,652.003,728.97
12/06/21161.093430001.430.90160.9100000015471-0.18000000-0.11-0.18000000303,386,936.753,637.50
12/03/21159.66395000-6.56-3.95159.260800003949-0.40000000-0.25-0.40000000300,694,796.823,616.02
12/02/21166.22421000-2.02-1.20166.0626000012216-0.16000000-0.10-0.16000000313,049,720.673,756.77
12/01/21168.24706000-3.60-2.09168.2465000072480.000000000.000.00000000316,859,347.963,832.69
11/30/21171.84437000-1.43-0.83172.09890000109020.250000000.150.25000000323,634,157.703,888.91
11/29/21173.275300003.171.86173.5600000029660.280000000.160.28000000326,329,022.643,913.52
11/26/21170.11000000-3.13-1.80170.046100008339-0.06000000-0.04-0.06000000320,367,821.793,850.71
11/24/21173.236150000.420.24173.4700000056410.230000000.130.23000000326,255,291.863,913.76
11/23/21172.81590000-0.99-0.57172.720000006015-0.10000000-0.06-0.10000000325,463,841.713,905.31
11/22/21173.80591000-1.25-0.71173.94000000116580.130000000.080.13000000327,328,322.863,938.80
11/19/21175.056940002.391.38175.19000000117700.130000000.080.13000000329,684,390.983,959.68
11/18/21172.66742000-2.21-1.27172.99000000133410.320000000.190.32000000325,184,212.263,905.18
11/17/21174.88205000-1.05-0.60175.0900000045390.210000000.120.21000000329,355,005.873,956.37
11/16/21175.935240002.541.46175.6526000010987-0.28000000-0.16-0.28000000331,338,489.953,977.06
11/15/21173.39553000-1.77-1.01173.128200004421-0.27000000-0.15-0.27000000326,555,451.823,920.88
11/12/21175.165920000.050.03175.2951000046490.130000000.070.13000000329,889,622.423,957.77
11/11/21175.114800003.712.16175.3468000052290.230000000.130.23000000329,793,349.823,955.80
11/10/21171.40977000-1.53-0.88171.248200008837-0.16000000-0.09-0.16000000322,815,668.863,880.05
11/09/21172.93582000-4.25-2.40172.5600000015855-0.38000000-0.22-0.38000000325,689,684.513,912.36
11/08/21177.186090001.390.79177.76000000187800.570000000.320.57000000333,694,212.064,003.73
11/05/21175.79827000-1.09-0.61175.729800003280-0.07000000-0.04-0.07000000331,080,527.333,975.23
11/04/21176.885430001.490.85177.24000000117200.350000000.200.35000000333,127,970.034,000.07
11/03/21175.39531000-1.76-0.99175.6819000040700.290000000.160.29000000330,321,633.803,958.25
11/02/21177.15501000-2.38-1.33176.887000007270-0.27000000-0.15-0.27000000333,635,667.414,003.95
11/01/21179.535840003.702.11179.4541000020513-0.08000000-0.05-0.08000000338,119,489.924,051.41
10/29/21175.83170000-0.09-0.05175.9200000087250.090000000.050.09000000331,143,481.143,973.45
10/28/21175.922450005.433.19176.4300000032810.510000000.290.51000000331,314,393.573,977.71
10/27/21170.491680001.901.13170.6411000026230.150000000.090.15000000321,086,638.353,858.68
10/26/21168.58886000-0.69-0.41168.7380000054410.150000000.090.15000000317,503,060.343,815.32
10/25/21169.283050004.862.95169.2800000079880.000000000.000.00000000318,810,432.653,821.47
10/22/21164.42665000-0.30-0.18164.342700002585-0.08000000-0.05-0.08000000309,664,386.673,716.70
10/21/21164.721870001.030.63164.570000003301-0.15000000-0.09-0.15000000310,220,364.963,718.90
10/20/21163.694970001.440.89163.531800004716-0.16000000-0.10-0.16000000308,286,416.953,698.89
10/19/21162.257430002.581.62162.4475000032560.190000000.120.19000000305,579,100.743,663.97
10/18/21159.673100001.180.75160.0800000049300.410000000.250.41000000300,712,029.833,606.16
10/15/21158.488140002.241.43158.5211000030780.030000000.020.03000000298,480,405.683,579.75
10/14/21156.246120001.000.64156.6600000039100.410000000.260.41000000294,258,004.053,523.04
10/13/21155.249130003.752.48156.2642000086211.020000000.651.02000000292,380,371.093,502.31
10/12/21151.494310002.811.89151.5501000065780.060000000.040.06000000285,308,926.283,423.96
10/11/21148.68708000-0.17-0.11148.270600003417-0.42000000-0.28-0.42000000280,022,084.653,367.29
10/08/21148.85343000-1.32-0.88148.390200003693-0.46000000-0.31-0.46000000280,335,362.163,364.91
10/07/21150.175190003.152.14149.967300002811-0.21000000-0.14-0.21000000282,824,631.033,393.88
10/06/21147.02661000-0.12-0.08146.655100004046-0.37000000-0.25-0.37000000276,894,922.933,315.26
10/05/21147.150360000.880.60146.650000004214-0.50000000-0.34-0.50000000277,127,986.503,323.14
10/04/21146.27478000-3.28-2.19145.636500005765-0.64000000-0.44-0.64000000275,478,992.213,307.18
10/01/21149.549840000.380.26148.800000007750-0.75000000-0.50-0.75000000281,646,919.823,375.26
09/30/21149.16620000-0.74-0.49148.990000004616-0.18000000-0.12-0.18000000280,924,406.373,378.59
09/29/21149.90749000-0.53-0.35149.274200002631-0.63000000-0.42-0.63000000282,320,478.753,392.35
09/28/21150.43888000-4.14-2.68149.8212000010482-0.62000000-0.41-0.62000000283,321,241.693,407.14
09/27/21154.576320000.580.38154.535300003167-0.04000000-0.03-0.04000000291,113,268.033,494.65
09/24/21153.99526000-2.12-1.36153.710000003861-0.29000000-0.19-0.29000000290,018,971.693,481.12
09/23/21156.117200001.621.05155.780000003055-0.34000000-0.22-0.34000000294,015,216.793,526.59
09/22/21154.500620001.430.94154.5700000037070.070000000.040.07000000290,970,701.793,493.49
09/21/21153.065820001.671.11153.3700000055450.300000000.200.30000000288,268,546.553,465.30
09/20/21151.39247000-4.07-2.62151.133600008805-0.26000000-0.17-0.26000000285,117,131.363,432.55
09/17/21155.46484000-0.14-0.09155.5333000018630.070000000.040.07000000292,786,620.173,516.21
09/16/21155.60636000-1.62-1.03155.6800000030150.070000000.050.07000000293,053,153.093,512.78
09/15/21157.22224000-1.94-1.22157.2559000061990.030000000.020.03000000296,096,332.233,545.91
09/14/21159.16238000-0.18-0.11159.069900002900-0.09000000-0.06-0.09000000299,750,186.083,600.58
09/13/21159.340470001.350.85159.3677000026280.030000000.020.03000000300,085,585.813,598.78
09/10/21157.99077000-2.02-1.26157.906100005375-0.08000000-0.05-0.08000000297,543,693.973,576.69
09/09/21160.01148000-0.14-0.09160.2800000033090.270000000.170.27000000301,349,306.313,616.45
09/08/21160.15243000-3.24-1.98160.2244000035430.070000000.040.07000000301,614,746.423,620.80
09/07/21163.394570000.420.25163.334700002684-0.06000000-0.04-0.06000000307,720,671.753,691.90
09/03/21162.97910000-1.13-0.69162.935700003359-0.04000000-0.03-0.04000000306,938,205.233,681.47
09/02/21164.113790001.200.74163.945900007348-0.17000000-0.10-0.17000000309,075,178.863,707.93
09/01/21162.911290000.660.41163.1600000024170.250000000.150.25000000306,810,506.633,678.39
08/31/21162.246730001.010.62162.110700004591-0.14000000-0.08-0.14000000305,558,947.663,666.49
08/30/21161.240070001.470.92161.157600001934-0.08000000-0.05-0.08000000303,663,100.053,641.46
08/27/21159.767690000.980.62159.8720000026770.100000000.070.10000000300,890,177.383,608.99
08/26/21158.78577000-1.75-1.09158.716200009293-0.07000000-0.04-0.07000000299,040,931.463,589.95
08/25/21160.534270000.150.10160.481000002815-0.05000000-0.03-0.05000000302,333,876.053,625.55
08/24/21160.381750000.970.61160.375400003633-0.010000000.00-0.01000000302,046,631.043,621.79
08/23/21159.409990002.631.67159.5800000018610.170000000.110.17000000300,216,522.753,596.65
08/20/21156.784550002.071.34156.8975000037910.110000000.070.11000000295,272,031.093,534.43
08/19/21154.71276000-0.95-0.61154.654000003305-0.06000000-0.04-0.06000000291,370,224.613,491.49
08/18/21155.665960001.691.10155.9473000049540.280000000.180.28000000293,165,400.253,522.52
08/17/21153.97514000-1.85-1.19153.688700009629-0.29000000-0.19-0.29000000289,981,071.643,472.72
08/16/21155.82513000-2.87-1.81155.9070000043740.080000000.050.08000000293,465,150.763,510.30
08/13/21158.69828000-0.95-0.59158.7600000021690.060000000.040.06000000298,876,158.163,575.70
08/12/21159.64413000-1.20-0.75159.8612000024660.220000000.140.22000000300,657,469.783,595.63
08/11/21160.84525000-0.20-0.12160.700000005194-0.15000000-0.09-0.15000000327,046,320.783,620.43
08/10/21161.044150000.130.08161.1418000044440.100000000.060.10000000327,450,757.763,627.86
08/09/21160.918490001.641.03160.918100001770620.000000000.000.00000000327,195,235.873,621.96
08/06/21159.27920000-2.04-1.27159.206200002638-0.07000000-0.05-0.07000000323,862,086.243,589.25
08/05/21161.32237000-0.03-0.02161.63000000104010.310000000.190.31000000328,016,448.053,628.46
08/04/21161.351790000.810.50161.6143000053140.260000000.160.26000000328,076,262.873,637.99
08/03/21160.544370001.050.66160.5100000012548-0.03000000-0.02-0.03000000302,352,900.093,612.94
08/02/21159.493300001.550.98159.46000000174624-0.03000000-0.02-0.03000000300,373,420.133,598.27
07/30/21157.943620000.690.44157.462400006297-0.48000000-0.30-0.48000000297,454,903.203,557.22
07/29/21157.251490001.581.02157.5000000034470.250000000.160.25000000296,151,412.723,542.78
07/28/21155.668060003.812.51156.2294000040310.560000000.360.56000000293,169,338.093,498.50
07/27/21151.85416000-3.50-2.25151.657000003417-0.20000000-0.13-0.20000000293,579,348.303,420.31
07/26/21155.35314000-0.50-0.32154.4512000019914-0.90000000-0.58-0.90000000300,343,919.443,496.75
07/23/21155.84819000-1.95-1.23155.675000003744-0.17000000-0.11-0.17000000301,301,002.493,509.09
07/22/21157.795780000.500.32157.555300009415-0.24000000-0.15-0.24000000305,066,267.063,552.37
07/21/21157.294270004.152.71157.6828000036080.390000000.250.39000000304,096,698.713,535.73
07/20/21153.148340001.641.08153.5352000092140.390000000.250.39000000296,081,373.113,443.77
07/19/21151.50576000-1.07-0.70151.0286000013087-0.48000000-0.31-0.48000000292,905,786.803,416.69
07/16/21152.57386000-0.98-0.64152.377100004622-0.20000000-0.13-0.20000000294,970,729.983,443.45
07/15/21153.55192000-1.44-0.93153.0100000052241-0.54000000-0.35-0.54000000296,861,625.673,459.15
07/14/21154.98833000-3.13-1.98155.0400000040610.050000000.030.05000000299,638,632.243,490.27
07/13/21158.12145000-1.66-1.04158.4700000049570.350000000.220.35000000305,695,888.773,563.05
07/12/21159.785230002.461.56160.12500000185480.340000000.210.34000000308,912,463.843,593.75
07/09/21157.328310000.590.38157.5932000021300.260000000.170.26000000304,162,501.783,534.69
07/08/21156.73823000-2.31-1.45156.8222000086190.080000000.050.08000000303,021,710.443,529.58
07/07/21159.04728000-1.92-1.19159.2223000045230.180000000.110.18000000307,485,791.273,580.08
07/06/21160.968830000.700.44161.0072000042040.040000000.020.04000000311,200,725.403,624.10
07/02/21160.27158000-0.99-0.62160.5700000039720.300000000.190.30000000309,852,723.693,603.99
07/01/21161.264360000.250.15161.3200000053270.060000000.030.06000000311,772,062.413,628.16
06/30/21161.01572000-0.98-0.60161.1300000040610.110000000.070.11000000311,291,362.463,621.64
06/29/21161.991240000.830.51162.3900000047360.400000000.250.40000000313,177,335.043,645.15
06/28/21161.162590003.722.36160.8479000021493-0.31000000-0.20-0.31000000311,575,308.863,623.38
06/25/21157.444320000.510.33157.5232000047070.080000000.050.08000000304,386,781.533,541.98
06/24/21156.931440001.110.71156.99260000128210.060000000.040.06000000303,395,242.413,529.76
06/23/21155.817380001.190.77155.89080000172420.070000000.050.07000000301,241,421.123,509.17
06/22/21154.62788000-0.30-0.20155.4000000046470.770000000.500.77000000298,941,762.583,480.27
06/21/21154.930870001.360.89155.2597000026770.330000000.210.33000000299,527,538.673,480.71
06/18/21153.56741000-1.36-0.88154.1226000035340.560000000.360.56000000296,891,566.063,463.41
06/17/21154.927270001.310.85155.3669000068650.440000000.280.44000000299,520,578.143,507.98
06/16/21153.621450001.010.66153.430000003311-0.19000000-0.12-0.19000000296,996,033.293,487.55
06/15/21152.60820000-1.61-1.04152.9395000039670.330000000.220.33000000295,037,133.413,459.36
06/14/21154.217530001.360.89154.3323000049880.110000000.070.11000000298,148,437.503,487.67
06/11/21152.855590002.081.38152.531400004375-0.32000000-0.21-0.32000000295,515,409.263,453.27
06/10/21150.780320000.420.28150.750000009613-0.03000000-0.02-0.03000000291,503,282.953,405.45
06/09/21150.36417000-1.39-0.92150.350000006595-0.01000000-0.01-0.01000000290,698,755.233,401.37
06/08/21151.755800001.060.70151.6400000011004-0.12000000-0.08-0.12000000293,389,179.113,431.10
06/07/21150.693650001.210.81150.445000005783-0.25000000-0.17-0.25000000291,335,740.663,405.12
06/04/21149.488170001.981.34149.7236000036200.240000000.160.24000000289,005,173.493,374.56
06/03/21147.50516000-1.93-1.29147.6459000084170.140000000.100.14000000285,171,432.933,336.92
06/02/21149.43791000-1.95-1.29149.3300000010381-0.11000000-0.07-0.11000000288,908,018.793,378.13
06/01/21151.391300001.350.90151.4077000071470.020000000.010.02000000292,684,500.073,423.57
05/28/21150.043450000.110.08150.0700000051410.030000000.020.03000000290,078,708.593,393.86
05/27/21149.930880000.550.37149.856300002781-0.07000000-0.05-0.07000000289,861,078.383,388.70
05/26/21149.380430002.291.55149.198300003141-0.18000000-0.12-0.18000000288,796,878.363,376.32
05/25/21147.093470000.210.14147.19510000113410.100000000.070.10000000284,375,519.103,330.09
05/24/21146.880750001.080.74147.1757000036510.290000000.200.29000000283,964,266.133,316.24
05/21/21145.800180000.690.47146.0077000047470.210000000.140.21000000281,875,202.903,297.32
05/20/21145.111470003.892.75144.880000008761-0.23000000-0.16-0.23000000280,543,709.643,276.36
05/19/21141.22528000-0.27-0.19140.9300000011198-0.30000000-0.21-0.30000000273,030,554.553,194.66
05/18/21141.499560002.091.50141.5550000034470.060000000.040.06000000273,560,813.243,206.33
05/17/21139.40887000-0.76-0.54138.930000003665-0.48000000-0.34-0.48000000269,518,895.243,152.68
05/14/21140.171440004.032.96140.2500000099840.080000000.060.08000000270,993,168.223,160.92
05/13/21136.14224000-0.78-0.57135.6400000014012-0.50000000-0.37-0.50000000263,203,516.183,077.77
05/12/21136.92707000-3.53-2.51136.3800000013088-0.55000000-0.40-0.55000000264,720,832.513,112.83
05/11/21140.45908000-0.98-0.69140.2157000016113-0.24000000-0.17-0.24000000271,549,254.483,176.51
05/10/21141.43913000-4.26-2.92141.5294000075490.090000000.060.09000000273,443,988.373,209.87
05/07/21145.700250002.301.60145.695000009918-0.010000000.00-0.01000000281,681,996.023,289.58
05/06/21143.40116000-1.97-1.35143.3100000013157-0.09000000-0.06-0.09000000277,237,178.793,237.74
05/05/21145.367400000.210.15145.5508000032160.180000000.130.18000000288,306,876.423,286.44
05/04/21145.15482000-5.00-3.33144.9500000011756-0.20000000-0.14-0.20000000287,885,260.763,279.82
05/03/21150.15964000-1.43-0.94150.25580000866070.100000000.060.10000000297,811,310.583,388.38
04/30/21151.58792000-1.98-1.29151.70000000148220.110000000.070.11000000300,644,024.943,426.59
04/29/21153.56433000-2.64-1.69153.7110000079500.150000000.100.15000000304,563,833.693,463.52
04/28/21156.20249000-2.41-1.52156.4638000048340.260000000.170.26000000309,796,091.713,524.20
04/27/21158.61093000-1.43-0.89158.583300004101-0.03000000-0.02-0.03000000314,572,733.553,577.79
04/26/21160.042340001.090.69159.7700000081182-0.27000000-0.17-0.27000000301,407,427.633,609.32
04/23/21158.947790003.882.50159.2511000078850.300000000.190.30000000426,504,290.903,577.84
04/22/21155.063920001.510.98155.1520000066020.090000000.060.09000000416,082,703.833,497.65
04/21/21153.552320004.412.96153.372800007115-0.18000000-0.12-0.18000000289,184,783.793,451.44
04/20/21149.14215000-2.13-1.41148.850000007575-0.29000000-0.20-0.29000000280,879,117.643,365.73
04/19/21151.26865000-2.65-1.72151.150000008330-0.12000000-0.08-0.12000000284,883,940.993,412.18
04/16/21153.919250001.460.96154.0000000073050.080000000.050.08000000289,875,810.093,465.71
04/15/21152.45873000-1.24-0.81152.060000009496-0.40000000-0.26-0.40000000287,125,224.683,433.15
04/14/21153.70089000-1.37-0.88153.555600006532-0.15000000-0.09-0.15000000289,464,573.323,468.10
04/13/21155.070880001.871.22154.6900000013218-0.38000000-0.25-0.38000000292,044,685.553,488.09
04/12/21153.19748000-2.30-1.48153.2715000086500.070000000.050.07000000288,516,500.163,451.04
04/09/21155.49635000-0.69-0.44155.477400007553-0.02000000-0.01-0.02000000292,845,972.273,499.10
04/08/21156.188090001.961.27156.0628000016738-0.13000000-0.08-0.13000000294,148,722.283,517.74
04/07/21154.23056000-4.25-2.68154.3314000052560.100000000.070.10000000290,462,099.073,475.54
04/06/21158.48194000-0.19-0.12158.86000000228350.380000000.240.38000000298,468,711.283,563.92
04/05/21158.668030000.090.06159.4898000092190.820000000.520.82000000298,819,176.063,560.35
04/01/21158.576690001.731.10159.3100000095020.730000000.460.73000000298,647,168.983,565.42
03/31/21156.847950004.573.00157.1512000053490.300000000.190.30000000295,391,435.693,523.99
03/30/21152.276790004.242.86152.200100005519-0.08000000-0.05-0.08000000286,782,583.333,425.55
03/29/21148.03774000-4.23-2.78148.3513000077150.310000000.210.31000000278,799,172.713,330.07
03/26/21152.268140003.402.28151.9000000010255-0.37000000-0.24-0.37000000286,766,282.543,421.96
03/25/21148.868340001.631.11149.17270000109440.300000000.200.30000000280,363,450.633,345.44
03/24/21147.24109000-5.28-3.46147.5000000058100.260000000.180.26000000277,298,855.303,322.35
03/23/21152.52506000-4.50-2.87152.497400005493-0.03000000-0.02-0.03000000287,250,148.123,437.44
03/22/21157.027520002.531.64157.7443000099490.720000000.460.72000000295,729,616.323,528.89
03/19/21154.494420002.281.50154.8817000064250.390000000.250.39000000290,959,028.813,474.22
03/18/21152.21060000-6.98-4.39151.700000005919-0.51000000-0.34-0.51000000286,657,909.743,435.58
03/17/21159.19248000-0.48-0.30159.23770000104430.050000000.030.05000000299,806,874.013,574.45
03/16/21159.67717000-2.80-1.73160.1146000081990.440000000.270.44000000300,719,693.653,593.18
03/15/21162.481710000.780.48162.375500005540-0.11000000-0.07-0.11000000306,001,485.923,648.83
03/12/21161.70294000-1.09-0.67161.76760000106810.060000000.040.06000000304,534,825.473,632.87
03/11/21162.789690008.925.79162.6794000015596-0.11000000-0.07-0.11000000306,581,498.633,656.59
03/10/21153.872830000.300.19154.17810000125040.310000000.200.31000000289,788,399.343,461.49
03/09/21153.5776500010.857.60153.5308000018628-0.05000000-0.03-0.05000000289,232,482.473,440.41
03/08/21142.72971000-5.76-3.88142.97920000169460.250000000.170.25000000268,802,578.533,215.56
03/05/21148.49085000-0.65-0.43147.4400000031493-1.05000000-0.71-1.05000000279,652,524.013,330.43
03/04/21149.13866000-7.08-4.53148.5000000033660-0.64000000-0.43-0.64000000280,872,541.263,368.16
03/03/21156.21678000-6.08-3.75156.61890000109160.400000000.260.40000000294,202,741.623,526.60
03/02/21162.29830000-6.79-4.02162.98800000122850.690000000.420.69000000305,656,065.553,655.47
03/01/21169.087620007.064.35168.8300000021944-0.26000000-0.15-0.26000000318,442,380.623,792.20
02/26/21162.031460000.930.58163.02740000138921.000000000.611.00000000305,153,523.403,642.94
02/25/21161.09763000-8.28-4.89161.67000000223550.570000000.360.57000000303,394,840.403,642.23
02/24/21169.375370002.731.64169.80720000213660.430000000.250.43000000318,984,289.783,798.09
02/23/21166.64538000-2.50-1.48165.6800000044632-0.97000000-0.58-0.97000000313,842,917.713,751.08
02/22/21169.14542000-9.78-5.47169.52000000190230.370000000.220.37000000318,551,229.043,811.59
02/19/21178.929770003.161.80179.26490000122000.340000000.190.34000000336,978,078.194,026.81
02/18/21175.77345000-7.32-4.00175.7500000022365-0.02000000-0.01-0.02000000331,033,789.203,955.98
02/17/21183.09732000-2.94-1.58183.54000000158800.440000000.240.44000000344,826,813.384,118.35
02/16/21186.03911000-0.85-0.45185.7000000020445-0.34000000-0.18-0.34000000350,367,083.824,186.76
02/12/21186.888490000.530.29187.28420000132300.400000000.210.40000000351,966,712.074,202.65
02/11/21186.355770002.761.51186.0500000014453-0.31000000-0.16-0.31000000350,963,444.554,190.63
02/10/21183.59134000-2.49-1.34183.1200000020928-0.47000000-0.26-0.47000000345,757,197.674,134.56
02/09/21186.085510001.020.55186.41000000335170.320000000.170.32000000350,454,475.694,183.85
02/08/21185.069390002.601.42185.40000000151540.330000000.180.33000000339,287,347.864,160.90
02/05/21182.473530000.310.17182.59000000146250.120000000.060.12000000325,404,672.874,102.00
02/04/21182.16335000-0.86-0.47181.9000000015717-0.26000000-0.14-0.26000000324,851,545.654,092.19
02/03/21183.026510000.470.26183.08000000134750.050000000.030.05000000326,390,808.044,118.99
02/02/21182.553180002.061.14182.56000000222490.010000000.000.01000000325,546,723.774,099.95
02/01/21180.490910004.702.67180.64000000210620.150000000.080.15000000321,869,083.654,049.08
01/29/21175.79150000-5.38-2.97176.51180000274860.720000000.410.72000000313,488,624.093,961.85
01/28/21181.169100002.151.20181.30800000184660.140000000.080.14000000323,078,485.204,066.80
01/27/21179.02035000-9.60-5.09179.47000000412930.450000000.250.45000000319,246,624.924,037.81
01/26/21188.62147000-1.42-0.75189.54810000181250.930000000.490.93000000336,368,291.964,237.97
01/25/21190.04250000-1.24-0.65191.24000000261461.200000000.631.20000000338,902,412.114,275.68
01/22/21191.285970002.251.19191.36770000229790.080000000.040.08000000341,119,888.984,294.41
01/21/21189.037740003.421.85189.36880000219280.330000000.180.33000000337,110,620.474,251.04
01/20/21185.61280000-0.76-0.41186.00500000284750.390000000.210.39000000331,002,940.794,181.34
01/19/21186.377590006.123.39186.43660000326190.060000000.030.06000000332,366,790.004,185.47
01/15/21180.26144000-8.79-4.65180.1300000048695-0.13000000-0.07-0.13000000321,459,869.744,062.16
01/14/21189.05195000-1.41-0.74189.37720000168400.330000000.170.33000000337,135,972.224,251.68
01/13/21190.46293000-0.01-0.01190.3500000015591-0.11000000-0.06-0.11000000320,605,872.154,278.75
01/12/21190.475150002.481.32190.37590000190-0.10000000-0.05-0.10000000320,626,440.604,268.33
01/11/21187.99307000-2.67-1.40188.76580000330530.770000000.410.77000000316,448,362.534,229.94
01/08/21190.662460003.772.02191.30000000465860.640000000.330.64000000320,941,745.204,277.78
01/07/21186.890810009.805.53187.48000000782090.590000000.320.59000000305,248,386.404,190.80
01/06/21177.092620006.063.54177.85210000491530.760000000.430.76000000289,245,026.183,971.24
01/05/21171.030530002.111.25171.59000000225870.560000000.330.56000000279,343,821.473,839.49
01/04/21168.916350003.502.12169.37500000350800.460000000.270.46000000275,890,729.353,805.37
12/31/20165.413820001.050.64165.48050000158780.070000000.040.07000000270,170,061.533,714.66
12/30/20164.360820003.672.29164.60000000146280.240000000.150.24000000268,450,195.493,693.41
12/29/20160.68869000-0.86-0.53160.81000000171740.120000000.080.12000000262,452,514.783,613.79
12/28/20161.552660000.220.14161.63000000224260.080000000.050.08000000263,863,639.923,632.36
12/24/20161.33455000-0.23-0.14161.6308000099770.300000000.180.30000000263,507,395.583,627.35
12/23/20161.560580001.060.66162.40000000147230.840000000.520.84000000263,876,564.213,630.16
12/22/20160.501320001.731.09160.4100000055050-0.09000000-0.06-0.09000000262,146,492.753,605.94
12/21/20158.774940002.351.50159.19820000351540.420000000.270.42000000259,326,789.813,569.21
12/18/20156.428170002.261.47156.1800000020820-0.25000000-0.16-0.25000000255,493,819.693,511.03
12/17/20154.166090002.911.92154.63000000153220.460000000.300.46000000251,799,168.393,459.94
12/16/20151.25816000-0.22-0.15151.37000000129630.110000000.070.11000000247,049,655.703,395.90
12/15/20151.478790004.673.18151.63810000152720.160000000.110.16000000247,410,008.223,399.20
12/14/20146.812000000.460.31147.06730000132300.260000000.170.26000000239,787,741.113,297.86
12/11/20146.35580000-0.10-0.07146.5554000075470.200000000.140.20000000239,042,633.053,284.36
12/10/20146.452150001.050.72146.4300000010105-0.02000000-0.02-0.02000000239,200,000.953,286.74
12/09/20145.40668000-5.04-3.35145.1400000049469-0.27000000-0.18-0.27000000237,492,440.783,264.49
12/08/20150.447180003.162.14149.8736000020638-0.57000000-0.38-0.57000000245,725,079.433,374.69
12/07/20147.289910002.011.38147.1769000018524-0.11000000-0.08-0.11000000240,568,323.083,305.32
12/04/20145.280150001.320.91145.0679000025414-0.21000000-0.15-0.21000000237,285,786.073,259.33
12/03/20143.96476000-0.84-0.58144.11000000196350.150000000.100.15000000235,137,361.313,231.92
12/02/20144.80236000-0.60-0.41144.4668000020226-0.34000000-0.23-0.34000000236,505,404.403,248.48
12/01/20145.40343000-1.89-1.28145.50560000148730.100000000.070.10000000237,487,126.863,261.73
11/30/20147.29110000-1.95-1.30146.6900000032515-0.60000000-0.41-0.60000000240,570,252.303,305.46
11/27/20149.237710002.671.82149.1297000018835-0.11000000-0.07-0.11000000243,749,647.503,348.72
11/25/20146.570140001.160.80146.96220000157200.390000000.270.39000000239,392,713.463,288.64
11/24/20145.408090000.970.67145.62000000306900.210000000.150.21000000230,224,340.113,262.19
11/23/20144.433350004.603.29144.57000000231920.140000000.090.14000000228,681,033.933,240.22
11/20/20139.835630001.941.41140.51010000195630.670000000.480.67000000221,401,476.213,138.69
11/19/20137.890770004.013.00138.20550000175210.310000000.230.31000000218,322,186.563,092.37
11/18/20133.87713000-0.08-0.06133.570000009696-0.31000000-0.23-0.31000000211,967,396.183,007.89
11/17/20133.960200001.090.82134.56000000211000.600000000.450.60000000212,098,911.773,006.70
11/16/20132.871430001.831.39133.0900000082270.220000000.160.22000000203,731,495.542,980.70
11/13/20131.04350000-0.58-0.44131.0100000022278-0.03000000-0.03-0.03000000200,928,743.922,938.74
11/12/20131.619670000.190.14131.7643000086880.140000000.110.14000000201,812,176.512,955.65
11/11/20131.431190004.083.20131.80400000119460.370000000.280.37000000201,523,174.492,949.52
11/10/20127.35020000-2.10-1.62127.2800000017405-0.07000000-0.06-0.07000000195,265,809.802,855.84
11/09/20129.449300000.390.30129.73160000410170.280000000.220.28000000185,539,423.282,907.02
11/06/20129.062270000.730.57130.07000000221521.010000000.781.01000000184,984,686.992,895.10
11/05/20128.331280008.517.10128.84430000378430.510000000.400.51000000183,936,967.922,880.05
11/04/20119.82531000-0.30-0.25119.9442000080750.120000000.100.12000000171,745,373.772,691.39
11/03/20120.123050002.241.90120.27000000115700.150000000.120.15000000172,172,125.742,692.81
11/02/20117.878110002.592.25117.5000000013618-0.38000000-0.32-0.38000000168,954,453.062,643.28
10/30/20115.28575000-1.61-1.38115.3800000051790.090000000.080.09000000165,238,835.512,582.65
10/29/20116.900150002.772.43117.7111000077950.810000000.690.81000000167,552,754.772,619.41
10/28/20114.12620000-2.26-1.94114.32090000150380.190000000.170.19000000163,576,852.192,558.85
10/27/20116.38959000-0.51-0.43116.270000005741-0.12000000-0.10-0.12000000166,820,966.542,608.20
10/26/20116.89598000-2.35-1.97116.691200009919-0.20000000-0.18-0.20000000167,546,773.922,618.65
10/23/20119.249410000.000.00119.5400000058700.290000000.240.29000000170,919,941.842,670.47
10/22/20119.248470000.340.29119.51000000133190.260000000.220.26000000170,918,595.632,668.88
10/21/20118.90631000-3.49-2.85118.853100008277-0.05000000-0.04-0.05000000170,428,169.492,663.75
10/20/20122.39730000-0.05-0.04122.4018000067310.000000000.000.00000000175,431,799.272,741.63
10/19/20122.44661000-0.18-0.15122.52000000101520.070000000.060.07000000175,502,487.102,745.92
10/16/20122.62916000-0.53-0.43122.583600003385-0.05000000-0.04-0.05000000175,764,133.292,747.32
10/15/20123.15781000-0.67-0.54123.076700006672-0.08000000-0.07-0.08000000176,521,848.862,755.31
10/14/20123.824210002.542.10123.9500000074160.130000000.100.13000000177,476,994.472,774.95
10/13/20121.28153000-0.43-0.35121.172400009438-0.11000000-0.09-0.11000000173,832,573.822,715.82
10/12/20121.709350000.420.35121.83450000110680.130000000.100.13000000174,445,770.942,723.17
10/09/20121.287220001.771.48121.71670000104590.430000000.350.43000000173,840,732.342,714.90
10/08/20119.51361000-0.29-0.24119.3000000037069-0.21000000-0.18-0.21000000171,298,622.502,674.34
10/07/20119.802520004.583.98119.9431000063890.140000000.120.14000000171,712,715.122,680.80
10/06/20115.22011000-0.59-0.51115.165000006942-0.06000000-0.05-0.06000000165,144,757.112,582.34
10/05/20115.814210004.093.66115.545000006991-0.27000000-0.23-0.27000000165,996,279.522,591.62
10/02/20111.72539000-1.34-1.19111.81000000136560.080000000.080.08000000160,135,776.352,499.94
10/01/20113.069010003.443.13113.17560000144560.110000000.090.11000000162,061,585.652,531.31
09/30/20109.632820001.511.40109.9637000072380.330000000.300.33000000157,136,501.402,455.46
09/29/20108.120020001.781.67108.45000000133980.330000000.310.33000000154,968,215.482,420.58
09/28/20106.344000003.473.37106.303100003655-0.04000000-0.04-0.04000000152,422,644.612,380.14
09/25/20102.875800002.222.21103.4600000066630.580000000.570.58000000147,451,674.222,299.30
09/24/20100.65270000-0.04-0.04100.7850000029890.130000000.130.13000000144,265,313.712,252.29
09/23/20100.68953000-2.48-2.41100.669000006081-0.02000000-0.02-0.02000000144,318,098.652,257.92
09/22/20103.17320000-0.04-0.04103.000000004459-0.17000000-0.17-0.17000000142,719,277.592,307.29
09/21/20103.21634000-1.84-1.75103.087800002299-0.13000000-0.12-0.13000000142,778,961.572,308.38
09/18/20105.054960000.390.37105.007700001655-0.05000000-0.04-0.05000000145,322,322.482,350.95
09/17/20104.66537000-1.95-1.83104.8950000041840.230000000.220.23000000144,783,396.822,341.43
09/16/20106.619710000.570.54106.590000005193-0.03000000-0.03-0.03000000147,486,837.872,385.46
09/15/20106.052260002.232.15106.1500000091690.100000000.090.10000000146,701,873.862,373.25
09/14/20103.820110003.313.29103.8229000014140.000000000.000.00000000143,614,148.192,322.78
09/11/20100.511730000.240.24100.6138000033030.100000000.100.10000000139,037,671.482,249.23
09/10/20100.27074000-1.12-1.11100.5223000021580.250000000.250.25000000138,704,308.482,246.24
09/09/20101.393900003.513.58101.6785000048310.280000000.280.28000000140,257,981.332,266.77
09/08/2097.88875000-5.22-5.0698.3004000045410.410000000.420.41000000135,409,309.022,190.98
09/04/20103.10920000-0.64-0.61103.6090000056020.500000000.480.50000000142,630,747.542,303.05
09/03/20103.74582000-5.83-5.32103.7785000091180.030000000.030.03000000143,511,389.462,324.69
09/02/20109.57454000-0.15-0.13109.435000006021-0.14000000-0.13-0.14000000151,574,244.802,448.33
09/01/20109.721650000.260.24109.508200004821-0.21000000-0.19-0.21000000151,777,732.602,452.76
08/31/20109.457150001.201.11109.407300005634-0.05000000-0.05-0.05000000151,411,853.392,448.76
08/28/20108.259670001.341.25108.182900004418-0.08000000-0.07-0.08000000149,755,388.392,419.75
08/27/20106.91839000-0.36-0.33106.842700005265-0.08000000-0.07-0.08000000147,899,996.312,391.65
08/26/20107.274990001.010.95107.4000000034420.130000000.120.13000000148,393,279.192,397.67
08/25/20106.264550000.460.44106.177900002412-0.09000000-0.08-0.09000000146,995,533.932,375.97
08/24/20105.800180001.020.97105.8800000078470.080000000.080.08000000146,353,183.022,365.25
08/21/20104.783760000.520.50104.9982000036990.210000000.200.21000000144,947,169.802,342.47
08/20/20104.25930000-0.73-0.69104.3411000039960.080000000.080.08000000144,221,687.712,330.00
08/19/20104.985870000.180.17104.890000002294-0.10000000-0.09-0.10000000145,226,743.642,348.41
08/18/20104.807220000.210.20104.9903000041600.180000000.170.18000000144,979,623.062,343.54
08/17/20104.594790002.192.14104.240000006039-0.35000000-0.34-0.35000000144,685,761.712,338.78
08/14/20102.40761000-0.58-0.56102.4438000031940.040000000.040.04000000141,660,244.952,290.50
08/13/20102.986980001.131.11103.0085000041890.020000000.020.02000000142,461,684.992,303.73
08/12/20101.852270002.702.73101.9817000073200.130000000.130.13000000140,892,045.112,276.57
08/11/2099.14895000-0.10-0.1098.729000005619-0.42000000-0.42-0.42000000137,152,537.532,219.36
08/10/2099.245970000.360.3699.203600002969-0.04000000-0.04-0.04000000137,286,756.622,217.28
08/07/2098.885710000.870.8898.806600001670-0.08000000-0.08-0.08000000136,788,407.312,210.18
08/06/2098.01959000-0.03-0.0398.0850000019830.070000000.070.07000000135,590,306.002,189.79
08/05/2098.051520001.421.4798.035700002251-0.02000000-0.02-0.02000000135,634,476.062,191.94
08/04/2096.635290001.331.4096.389800002629-0.25000000-0.25-0.25000000133,675,405.692,160.15
08/03/2095.305020002.062.2195.3813000077550.080000000.080.08000000131,835,248.322,130.50
07/31/2093.24470000-0.46-0.5092.721900002480-0.52000000-0.56-0.52000000128,985,207.522,083.80
07/30/2093.70931000-0.02-0.0293.612800003835-0.10000000-0.10-0.10000000129,627,894.432,093.62
07/29/2093.730280001.221.3293.660000001687-0.07000000-0.07-0.07000000129,656,902.642,094.60
07/28/2092.50719000-2.38-2.5192.6587000037830.150000000.160.15000000127,965,016.132,069.30
07/27/2094.884260002.532.7494.260000001400-0.62000000-0.66-0.62000000131,253,204.602,120.12
07/24/2092.35171000-1.68-1.7892.5755000030400.220000000.240.22000000127,749,936.222,065.19
07/23/2094.02745000-0.65-0.6994.17000000132830.140000000.150.14000000130,067,982.032,104.37
07/22/2094.681590000.870.9394.7826000094170.100000000.110.10000000130,972,849.422,115.13
07/21/2093.81166000-0.57-0.6093.689500004890-0.12000000-0.13-0.12000000129,769,476.882,098.46
07/20/2094.377250002.092.2694.5900000045240.210000000.230.21000000130,551,867.932,108.00
07/17/2092.290530000.840.9292.39410000317730.100000000.110.10000000127,665,304.682,062.05
07/16/2091.44633000-0.66-0.7291.281000002173-0.17000000-0.18-0.17000000126,497,527.782,043.82
07/15/2092.109770002.142.3891.950400003865-0.16000000-0.17-0.16000000127,415,261.462,059.09
07/14/2089.966550002.352.6889.738200006900-0.23000000-0.25-0.23000000124,450,542.812,008.05
07/13/2087.61451000-0.84-0.9587.5100000017796-0.10000000-0.12-0.10000000121,196,970.901,963.06
07/10/2088.458880001.011.1588.278700003182-0.18000000-0.20-0.18000000122,364,990.271,975.54
07/09/2087.450200000.350.4187.230000005801-0.22000000-0.25-0.22000000120,969,681.421,953.29
07/08/2087.095990001.211.4187.1500000031420.050000000.060.05000000120,479,711.981,945.87
07/07/2085.88162000-0.48-0.5685.831100003566-0.05000000-0.06-0.05000000118,799,878.661,921.68
07/06/2086.363960003.173.8186.349600009043-0.01000000-0.02-0.01000000119,467,093.151,929.95
07/02/2083.193920001.441.7783.080000003086-0.11000000-0.14-0.11000000115,081,976.621,859.88
07/01/2081.749420000.070.0981.8000000076130.050000000.060.05000000113,083,805.691,826.05
06/30/2081.679940001.612.0181.663900004601-0.02000000-0.02-0.02000000112,987,701.181,823.50
06/29/2080.071300002.132.7479.762700002839-0.31000000-0.39-0.31000000110,762,474.181,788.74
06/26/2077.93716000-1.67-2.1078.0743000025430.140000000.180.14000000107,810,315.661,743.33
06/25/2079.606890000.921.1779.49430000632-0.11000000-0.14-0.11000000110,120,058.341,775.60
06/24/2078.68743000-2.30-2.8478.7005000034200.010000000.020.01000000108,848,166.271,760.11
06/23/2080.988010000.550.6880.870700002191-0.12000000-0.14-0.12000000112,030,549.991,810.35
06/22/2080.440140000.270.3480.4598000022940.020000000.020.02000000111,272,687.021,795.66
06/19/2080.16731000-0.20-0.2579.959700002398-0.21000000-0.26-0.21000000110,895,278.771,792.79
06/18/2080.36865000-0.24-0.3080.202400005294-0.17000000-0.21-0.17000000111,173,795.621,795.75
06/17/2080.61092000-0.69-0.8480.550500003794-0.06000000-0.07-0.06000000111,508,927.551,802.58
06/16/2081.295940001.121.3981.0800000034188-0.22000000-0.27-0.22000000112,456,517.431,816.01
06/15/2080.180880001.401.7880.170000002924-0.01000000-0.01-0.01000000110,914,050.001,786.36
06/12/2078.778210000.680.8778.8944000039010.120000000.150.12000000108,973,742.311,758.93
06/11/2078.10203000-4.97-5.9978.029300007843-0.07000000-0.09-0.07000000108,038,377.691,750.33
06/10/2083.07508000-0.84-1.0083.2207000042370.150000000.180.15000000114,917,586.241,855.61
06/09/2083.91628000-0.87-1.0284.0440000014650.130000000.150.13000000116,081,227.861,874.83
06/08/2084.782190000.820.9884.8129000091640.030000000.040.03000000117,279,031.801,892.54
06/05/2083.958580002.232.7383.908500007178-0.05000000-0.06-0.05000000116,139,738.471,872.83
06/04/2081.725190000.080.0981.6211000011178-0.10000000-0.13-0.10000000113,050,296.481,825.76
06/03/2081.647760002.693.4081.7322000057690.080000000.100.08000000112,943,180.941,822.21
06/02/2078.961500000.670.8679.1400000036640.180000000.230.18000000109,227,283.221,762.56
06/01/2078.289290001.101.4278.4290000023570.140000000.180.14000000108,297,422.671,746.20
05/29/2077.189950001.031.3577.120000001735-0.07000000-0.09-0.07000000106,776,697.841,721.69
05/28/2076.16343000-1.02-1.3376.2586000031750.100000000.120.10000000105,356,714.171,702.56
05/27/2077.188120001.491.9777.080700004834-0.11000000-0.14-0.11000000106,774,166.311,720.77
05/26/2075.695480002.813.8675.7086000046220.010000000.020.01000000104,709,407.851,691.69
05/22/2072.88523000-0.31-0.4373.0093000010920.120000000.170.12000000100,821,992.931,627.04
05/21/2073.19952000-0.90-1.2173.3000000016150.100000000.140.10000000101,256,750.371,635.31
05/20/2074.097760001.472.0374.084800007747-0.01000000-0.02-0.01000000102,499,280.031,654.46
05/19/2072.62337000-0.46-0.6372.7000000017830.080000000.110.08000000100,459,765.061,625.34
05/18/2073.084350003.895.6373.2400000064920.160000000.210.16000000101,097,434.721,629.55
05/15/2069.19074000-0.07-0.1169.105000002170-0.09000000-0.12-0.0900000095,711,418.121,543.35
05/14/2069.264380000.530.7769.126300001296-0.14000000-0.20-0.1400000095,813,274.541,543.32
05/13/2068.73293000-1.99-2.8268.664600005051-0.07000000-0.10-0.0700000095,078,126.491,537.12
05/12/2070.72574000-1.37-1.9070.9900000031560.260000000.370.2600000097,834,768.481,583.74
05/11/2072.09463000-0.35-0.4972.3608000036320.270000000.370.2700000099,728,364.241,609.23
05/08/2072.447270002.203.1372.105100004372-0.34000000-0.47-0.34000000100,216,166.071,615.59
05/07/2070.249240001.171.7070.4206000012460.170000000.240.1700000097,175,631.061,568.61
05/06/2069.075610000.340.4969.1250000011790.050000000.070.0500000095,552,156.771,543.70
05/05/2068.740420000.530.7868.721100003805-0.02000000-0.03-0.0200000095,088,488.951,535.99
05/04/2068.209150000.480.7168.2700000037730.060000000.090.0600000094,353,573.971,521.16
05/01/2067.72859000-3.28-4.6267.520500006932-0.21000000-0.31-0.2100000093,688,829.371,517.60
04/30/2071.00812000-2.16-2.9571.0425000023320.030000000.050.0300000098,225,393.061,586.13
04/29/2073.169230003.474.9873.077400002250-0.09000000-0.13-0.09000000101,214,850.411,631.55
04/28/2069.695380001.121.6369.8302000041220.130000000.190.1300000096,409,478.621,556.76
04/27/2068.577080002.473.7368.8003000018460.220000000.330.2200000094,862,536.191,529.31
04/24/2066.109140000.520.8066.090000003340-0.02000000-0.03-0.0200000091,448,637.991,472.64
04/23/2065.584810000.170.2665.7217000020420.140000000.210.1400000090,723,334.071,467.44
04/22/2065.417810002.013.1765.6635000040570.250000000.380.2500000090,492,330.371,459.07
04/21/2063.41066000-2.45-3.7263.260000004482-0.15000000-0.24-0.1500000087,715,838.011,415.48
04/20/2065.85853000-1.23-1.8365.833800004107-0.02000000-0.04-0.0200000091,101,974.871,472.72
04/17/2067.086650002.283.5267.0978000040720.010000000.020.0100000092,800,835.201,493.60
04/16/2064.80267000-0.39-0.5964.715000003835-0.09000000-0.14-0.0900000089,641,407.621,446.09
04/15/2065.18967000-2.49-3.6965.2231000049630.030000000.050.0300000090,176,736.611,453.24
04/14/2067.684130002.343.5967.591200005434-0.09000000-0.14-0.0900000093,627,323.001,508.75
04/13/2065.341160000.050.0865.178100003221-0.16000000-0.25-0.1600000090,386,296.591,454.70
04/09/2065.289360000.721.1165.150000004321-0.14000000-0.21-0.1400000090,314,636.061,452.71
04/08/2064.571440002.363.7964.443000005046-0.13000000-0.20-0.1300000089,321,541.751,435.99
04/07/2062.214980000.460.7562.063800007624-0.15000000-0.24-0.1500000086,061,854.761,392.91
04/06/2061.753490004.678.1961.578000004711-0.18000000-0.28-0.1800000085,423,473.761,372.19
04/03/2057.08105000-0.52-0.9057.054800002588-0.03000000-0.05-0.0300000078,960,095.621,274.27
04/02/2057.599720000.891.5657.371400007500-0.23000000-0.40-0.2300000079,677,578.611,284.53
04/01/2056.71401000-3.52-5.8456.7528000094480.040000000.070.0400000078,452,373.841,268.06
03/31/2060.23460000-0.11-0.1960.38000000104040.150000000.240.1500000083,322,406.851,346.18
03/30/2060.347870000.941.5860.35810000118890.010000000.020.0100000083,479,087.671,342.09
03/27/2059.40930000-3.59-5.6959.390000002761-0.02000000-0.03-0.0200000082,180,760.421,326.92
03/26/2062.996510002.163.5562.870000005795-0.13000000-0.20-0.1300000087,142,951.071,400.58
03/25/2060.836350001.722.9161.2450000071320.410000000.670.4100000084,154,797.751,358.02
03/24/2059.114700007.3014.1058.9143000012399-0.20000000-0.34-0.2000000081,773,250.751,317.43
03/23/2051.80997000-1.79-3.3452.41950000149020.610000001.180.6100000071,668,634.361,157.19
03/20/2053.60178000-1.42-2.5753.532200006916-0.07000000-0.13-0.0700000074,147,233.971,200.51
03/19/2055.017600003.346.4654.9985000012790-0.02000000-0.03-0.0200000076,105,740.901,223.12
03/18/2051.67918000-5.45-9.5450.8404000010995-0.84000000-1.62-0.8400000071,487,711.811,152.58
03/17/2057.131970003.185.8856.7706000019184-0.36000000-0.63-0.3600000079,030,539.991,273.61
03/16/2053.95684000-8.94-14.2254.70000000167150.740000001.380.7400000074,638,382.461,214.23
03/13/2062.901100004.036.8561.894400009796-1.01000000-1.60-1.0100000087,010,969.581,388.33
03/12/2058.87082000-7.96-11.9259.65470000608040.780000001.330.7800000081,435,881.231,315.82
03/11/2066.83453000-4.41-6.2066.8500000096660.020000000.020.0200000092,452,071.641,493.66
03/10/2071.249410003.344.9271.1282000012765-0.12000000-0.17-0.1200000098,559,172.791,579.47
03/09/2067.90957000-8.03-10.5768.05000000137950.140000000.210.1400000093,939,171.291,523.48
03/06/2075.93754000-1.77-2.2876.0503000033650.110000000.150.11000000105,044,241.851,694.98
03/05/2077.71033000-1.79-2.2677.7355000030360.030000000.030.03000000107,496,540.401,735.77
03/04/2079.504030002.533.2879.310000003931-0.19000000-0.24-0.19000000109,977,765.211,768.54
03/03/2076.97720000-0.99-1.2777.30690000104970.330000000.430.33000000106,482,402.141,721.84
03/02/2077.964460003.454.6377.733400007670-0.23000000-0.30-0.23000000107,848,079.731,734.49
02/28/2074.51638000-0.30-0.4074.94000000180870.420000000.570.42000000103,078,355.321,658.89
02/27/2074.81465000-4.14-5.2574.98650000154890.170000000.230.17000000103,490,961.671,675.36
02/26/2078.95768000-1.19-1.4979.17500000244730.220000000.280.22000000109,221,996.631,763.67
02/25/2080.14917000-2.93-3.5380.1582000069340.010000000.010.01000000110,870,180.881,791.03
02/24/2083.07791000-4.00-4.5983.30000000107420.220000000.270.22000000114,921,503.011,853.58
02/21/2087.07642000-1.08-1.2287.2160000049900.140000000.160.14000000120,452,638.451,941.59
02/20/2088.15579000-0.08-0.1088.1500000022942-0.01000000-0.01-0.01000000121,945,728.251,965.51
02/19/2088.240320002.763.2388.33000000226940.090000000.100.09000000122,062,654.011,967.10
02/18/2085.481460000.600.7185.469800007339-0.01000000-0.01-0.01000000118,246,327.941,905.10
02/14/2084.88033000-0.29-0.3484.9950000073580.110000000.140.11000000117,414,790.241,892.44
02/13/2085.169410000.180.2185.33000000123640.160000000.190.16000000117,814,667.961,898.40
02/12/2084.992580000.660.7885.1604000058040.170000000.200.17000000117,570,063.881,894.06
02/11/2084.331920001.121.3584.6300000095880.300000000.350.30000000116,656,169.561,880.08
02/10/2083.208000001.001.2283.24660000241370.040000000.050.04000000115,101,459.291,854.05
02/07/2082.20651000-1.09-1.3082.24290000109700.040000000.040.04000000113,716,095.061,832.54
02/06/2083.29312000-0.17-0.2183.31770000129440.020000000.030.02000000115,219,200.771,856.73
02/05/2083.46585000-1.08-1.2883.3235000015036-0.14000000-0.17-0.14000000115,458,146.941,859.47
02/04/2084.549800004.045.0284.60770000291630.060000000.070.06000000116,957,562.771,884.06
02/03/2080.507350002.843.6580.58970000112510.080000000.100.08000000111,365,656.211,794.80
01/31/2077.66963000-1.37-1.7377.570000004992-0.10000000-0.13-0.10000000107,440,249.341,732.35
01/30/2079.038450000.360.4679.1300000070870.090000000.120.09000000109,333,733.871,759.46
01/29/2078.680050000.140.1878.7600000034400.080000000.100.08000000108,837,961.921,754.19
01/28/2078.535240001.181.5278.449700003347-0.09000000-0.11-0.09000000108,637,646.591,750.50
01/27/2077.35747000-1.75-2.2277.4500000056330.090000000.120.09000000107,008,434.091,724.62
01/24/2079.11042000-0.77-0.9779.085000007656-0.03000000-0.03-0.03000000109,433,288.921,764.04
01/23/2079.882080000.210.2679.872700008443-0.01000000-0.01-0.01000000110,500,721.331,779.02
01/22/2079.674410000.400.5179.6784000076080.000000000.010.00000000110,213,449.861,775.55
01/21/2079.270910000.290.3679.3350000079550.060000000.080.06000000109,655,287.001,766.85
01/17/2078.985320000.310.4079.0300000018800.040000000.060.04000000109,260,230.881,759.71
01/16/2078.672260000.560.7178.615000006717-0.06000000-0.07-0.06000000108,827,181.221,752.31
01/15/2078.11494000-0.57-0.7378.3201000059660.210000000.260.21000000108,056,233.801,740.99
01/14/2078.686770000.280.3578.76500000102580.080000000.100.08000000108,847,245.771,752.96
01/13/2078.409110001.331.7378.373900001416-0.04000000-0.04-0.04000000108,463,160.511,746.44
01/10/2077.07641000-0.21-0.2777.2350000037900.160000000.210.16000000106,619,646.481,717.99
01/09/2077.28171000-0.32-0.4177.3850000037890.100000000.130.10000000106,903,632.151,721.49
01/08/2077.601400000.510.6677.7650000021610.160000000.210.16000000107,345,862.851,727.86
01/07/2077.094530000.560.7377.0950000051470.000000000.000.00000000106,644,705.561,717.81
01/06/2076.533680000.140.1976.450000002990-0.08000000-0.11-0.08000000105,868,889.151,704.18
01/03/2076.39124000-0.51-0.6676.5400000055950.150000000.190.15000000105,671,843.421,702.09
01/02/2076.901600001.211.5976.9180000042580.020000000.020.02000000106,377,835.071,712.10
12/31/1975.695920000.020.0275.8176000036600.120000000.160.12000000104,710,018.401,685.84
12/30/1975.67839000-0.67-0.8875.655900003359-0.02000000-0.03-0.02000000104,685,759.741,686.16
12/27/1976.34960000-0.20-0.2776.4100000035440.060000000.080.06000000105,614,248.961,701.00
12/26/1976.553890000.670.8876.450000007005-0.10000000-0.14-0.10000000105,896,839.241,704.20
12/24/1975.883150000.130.1775.780000001213-0.10000000-0.14-0.10000000104,969,009.511,690.07
12/23/1975.754440000.470.6275.540000002018-0.21000000-0.28-0.21000000104,790,964.661,687.27
12/20/1975.284510000.230.3075.3150000031950.030000000.040.03000000104,140,915.601,675.97
12/19/1975.058960000.350.4674.845000005155-0.21000000-0.29-0.21000000103,828,904.191,670.35
12/18/1974.712490000.250.3474.620000001083-0.09000000-0.12-0.09000000103,349,637.901,663.23
12/17/1974.460510000.310.4274.450000005491-0.01000000-0.01-0.01000000103,001,077.191,657.82
12/16/1974.152060001.351.8674.030000002238-0.12000000-0.16-0.12000000102,574,391.381,651.10
12/13/1972.79715000-0.12-0.1772.665000003986-0.13000000-0.18-0.13000000100,700,152.111,620.11
12/12/1972.920490001.291.8172.854300003935-0.07000000-0.09-0.07000000100,870,765.701,622.63
12/11/1971.627500000.761.0771.475000001370-0.15000000-0.21-0.1500000099,082,174.831,594.87
12/10/1970.870630000.200.2870.845000005103-0.03000000-0.04-0.0300000098,035,202.171,578.35
12/09/1970.67323000-0.23-0.3370.7300000034270.060000000.080.0600000097,762,133.211,574.08
12/06/1970.907110000.891.2870.79500000734-0.11000000-0.16-0.1100000098,085,663.691,578.56
12/05/1970.012900000.140.2069.930000001424-0.08000000-0.12-0.0800000096,848,702.751,558.64
12/04/1969.873140000.610.8870.0054000021020.130000000.190.1300000096,655,374.161,555.00
12/03/1969.26176000-0.09-0.1369.140000002946-0.12000000-0.18-0.1200000095,809,657.471,540.96
12/02/1969.35148000-0.14-0.2069.42000000178940.070000000.100.0700000095,933,757.181,544.10
11/29/1969.48704000-0.34-0.4869.4900000011290.000000000.000.0000000096,121,287.651,546.83
11/27/1969.822720000.330.4769.560000001948-0.26000000-0.38-0.2600000096,585,629.901,553.52
11/26/1969.495100000.150.2169.37500000302-0.12000000-0.17-0.1200000096,132,429.521,546.46
11/25/1969.348310001.051.5469.120000001727-0.23000000-0.33-0.2300000095,929,379.381,543.15
11/22/1968.29783000-0.28-0.4168.200000001772-0.10000000-0.14-0.1000000094,476,251.701,520.23
11/21/1968.57898000-0.02-0.0268.50500000702-0.07000000-0.11-0.0700000094,865,167.651,526.12
11/20/1968.59547000-0.77-1.1068.485000002572-0.11000000-0.16-0.1100000094,887,982.351,527.46
11/19/1969.361440000.670.9769.4050000029960.040000000.060.0400000095,947,539.881,543.58
11/18/1968.69574000-0.60-0.8668.745000009790.050000000.070.0500000095,026,677.791,528.52
11/15/1969.292700000.701.0268.985000002057-0.31000000-0.44-0.3100000095,852,456.951,541.80
11/14/1968.592680000.280.4268.330000002032-0.26000000-0.38-0.2600000094,884,115.341,525.82
11/13/1968.30857000-0.44-0.6368.295000002010-0.01000000-0.02-0.0100000094,491,114.511,519.89
11/12/1968.744870000.060.0968.516200003949-0.23000000-0.33-0.2300000095,094,639.181,530.51
11/11/1968.68140000-0.04-0.0668.7400000038970.060000000.090.0600000095,006,844.361,528.14
11/08/1968.719920000.420.6268.40120000879-0.32000000-0.46-0.3200000095,060,127.801,528.63
11/07/1968.297120000.791.1768.266800004316-0.03000000-0.04-0.0300000094,475,270.071,519.73
11/06/1967.50643000-0.27-0.3967.28630000958-0.22000000-0.33-0.2200000093,381,510.001,502.01
11/05/1967.77237000-0.10-0.1567.7850000021470.010000000.020.0100000093,749,382.801,507.87
11/04/1967.875330000.751.1267.752300002632-0.12000000-0.18-0.1200000093,891,809.431,510.09
11/01/1967.120857000.831.2566.820700004571-0.30000000-0.45-0.3000000092,848,147.551,492.68
10/31/1966.29438600-0.12-0.1766.109500001820-0.18000000-0.28-0.1800000091,704,892.161,474.98
10/30/1966.41047200-0.44-0.6566.345000002508-0.07000000-0.10-0.0700000091,865,473.721,476.94
10/29/1966.84782700-0.18-0.2766.800100002740-0.05000000-0.07-0.0500000092,470,465.821,487.32
10/28/1967.027019000.620.9367.2050000025000.180000000.270.1800000092,718,341.791,491.28
10/25/1966.406387000.901.3866.384000001711-0.02000000-0.03-0.0200000091,859,823.411,477.30
10/24/1965.503558001.161.8065.410000001526-0.09000000-0.14-0.0900000090,610,941.931,456.99
10/23/1964.34429600-0.14-0.2264.390000007200.050000000.070.0500000089,007,336.071,431.25
10/22/1964.48845700-0.36-0.5564.6189000033330.130000000.200.1300000089,206,754.491,435.87
10/21/1964.847047000.590.9264.75500000872-0.09000000-0.14-0.0900000089,702,791.501,442.44
10/18/1964.25370500-0.06-0.1064.159700003836-0.09000000-0.15-0.0900000088,882,022.621,429.67
10/17/1964.318211000.570.8964.260000002671-0.06000000-0.09-0.0600000088,971,253.761,431.02
10/16/1963.75002300-0.59-0.9163.8750000020510.120000000.200.1200000088,185,280.461,418.34
10/15/1964.337922000.500.7964.160000001659-0.18000000-0.28-0.1800000088,998,519.001,431.26
10/14/1963.83422600-0.07-0.1163.71760000335-0.12000000-0.18-0.1200000088,301,757.791,420.28
10/11/1963.903259001.141.8164.0359000067920.130000000.210.1300000088,397,250.991,421.71
10/10/1962.764706000.530.8562.655000006584-0.11000000-0.17-0.1100000086,822,292.921,395.94
10/09/1962.234940000.631.0262.2500000029030.020000000.020.0200000086,089,469.381,383.48
10/08/1961.60364200-1.12-1.7961.7481000021060.140000000.230.1400000085,216,195.311,370.79
10/07/1962.72372900-0.36-0.5762.7600000028570.040000000.060.0400000086,765,609.091,395.06
10/04/1963.086381000.881.4263.006000004649-0.08000000-0.13-0.0800000087,267,265.661,401.57
10/03/1962.201956000.290.4762.040600004347-0.16000000-0.26-0.1600000086,043,842.491,382.34
10/02/1961.91165900-1.16-1.8461.9150000031850.000000000.010.0000000085,642,274.691,377.34
10/01/1963.07234900-0.87-1.3763.045000001592-0.03000000-0.04-0.0300000087,247,855.411,403.52
09/30/1963.94551000-0.12-0.1864.0050000024970.060000000.090.0600000088,455,696.141,422.06
09/27/1964.06378700-0.56-0.8763.789200002063-0.27000000-0.43-0.2700000088,619,309.611,425.14
09/26/1964.62594500-0.40-0.6264.6500000013600.020000000.040.0200000089,396,940.751,436.74
09/25/1965.027339000.400.6264.760000004254-0.27000000-0.41-0.2700000089,952,188.491,445.30
09/24/1964.62678100-1.14-1.7464.6500000021820.020000000.040.0200000089,398,097.941,438.16
09/23/1965.768488000.010.0265.8551000035340.090000000.130.0900000090,977,418.511,461.96
09/20/1965.75812200-0.70-1.0565.664700004896-0.09000000-0.14-0.0900000090,963,078.671,462.63
09/19/1966.455837000.170.2566.5600000033120.100000000.160.1000000091,928,227.151,477.45
09/18/1966.28776100-0.04-0.0766.000000002316-0.29000000-0.43-0.2900000091,695,727.251,472.73
09/17/1966.332425000.220.3466.246000004834-0.09000000-0.13-0.0900000091,757,511.421,473.81
09/16/1966.10951000-0.37-0.5566.07000000699-0.04000000-0.06-0.0400000094,754,629.831,469.69
09/13/1966.477338000.240.3666.301900001037-0.18000000-0.26-0.1800000095,281,835.841,477.83
09/12/1966.237445000.160.2566.070000003624-0.17000000-0.25-0.1700000094,937,997.471,471.97
09/11/1966.073709001.472.2865.788500004132-0.29000000-0.43-0.2900000094,703,316.331,468.05
09/10/1964.599730000.440.6964.490000003084-0.11000000-0.17-0.1100000092,590,664.301,435.40
09/09/1964.157260000.510.8063.995000002425-0.16000000-0.25-0.1600000091,956,473.421,425.92
09/06/1963.645785000.370.5863.460000001487-0.19000000-0.29-0.1900000091,223,376.971,414.27
09/05/1963.277462001.151.8563.150000003234-0.13000000-0.20-0.1300000090,695,460.531,405.19
09/04/1962.128124000.741.2162.005000003184-0.12000000-0.20-0.1200000089,048,116.631,380.32
09/03/1961.38337000-0.88-1.4161.250000001926-0.13000000-0.22-0.1300000087,980,661.961,363.74
08/30/1962.261340000.320.5162.150000001840-0.11000000-0.18-0.1100000089,239,055.471,383.32
08/29/1961.942802000.450.7461.833000005410-0.11000000-0.18-0.1100000088,782,495.501,375.68
08/28/1961.487825000.250.4061.310000002514-0.18000000-0.29-0.1800000088,130,377.781,366.06
08/27/1961.24067200-0.17-0.2861.185000002908-0.06000000-0.09-0.0600000087,776,133.991,361.56
08/26/1961.412582000.270.4461.275000001758-0.14000000-0.22-0.1400000088,022,531.171,363.41
08/23/1961.14544600-1.65-2.6360.960000003812-0.19000000-0.30-0.1900000087,639,646.471,362.79
08/22/1962.79514400-0.41-0.6562.639800001409-0.16000000-0.25-0.1600000090,004,155.251,395.01
08/21/1963.20447200-0.09-0.1462.910100001738-0.29000000-0.47-0.2900000090,590,843.891,404.12
08/20/1963.29018000-0.35-0.5563.169100003943-0.12000000-0.19-0.1200000090,713,689.101,407.29
08/19/1963.640379000.911.4563.565000002025-0.08000000-0.12-0.0800000091,215,628.351,413.61
08/16/1962.733523000.961.5662.410000008158-0.32000000-0.52-0.3200000089,915,833.741,393.02
08/15/1961.77110000-0.11-0.1861.52500000490-0.25000000-0.40-0.2500000088,536,395.071,372.44
08/14/1961.88498300-2.35-3.6661.780000002809-0.10000000-0.17-0.1000000088,699,623.451,377.16
08/13/1964.233458000.851.3564.140000001405-0.09000000-0.15-0.0900000092,065,686.941,425.80
08/12/1963.38044500-0.98-1.5363.415000008220.030000000.050.0300000090,843,065.981,409.68
08/09/1964.36218000-1.22-1.8564.493600008870.130000000.200.1300000092,250,184.961,429.94
08/08/1965.578371001.251.9465.282100007058-0.30000000-0.45-0.3000000093,993,348.001,454.97
08/07/1964.332711000.560.8864.224400002188-0.11000000-0.17-0.1100000092,207,946.031,427.36
08/06/1963.770652001.241.9863.500300005821-0.27000000-0.42-0.2700000091,402,348.911,415.12
08/05/1962.53475000-2.29-3.5362.430000004769-0.10000000-0.17-0.1000000089,630,933.191,391.71
08/02/1964.82160000-0.77-1.1864.7953000012601-0.03000000-0.04-0.0300000092,908,670.151,439.80
08/01/1965.59585000-0.49-0.7565.582800009007-0.01000000-0.02-0.0100000094,018,401.001,460.54
07/31/1966.08954000-0.32-0.4865.965000006570-0.12000000-0.19-0.1200000094,726,006.831,469.13
07/30/1966.40534600-0.25-0.3866.370000006374-0.04000000-0.05-0.0400000095,178,650.771,474.70
07/29/1966.655861000.140.2266.410000002605-0.25000000-0.37-0.2500000095,537,713.431,480.31
07/26/1966.512719000.110.1766.252500008285-0.26000000-0.39-0.2600000095,332,547.281,476.58
07/25/1966.39887900-1.50-2.2166.235000004031-0.16000000-0.25-0.1600000095,169,380.931,475.18
07/24/1967.898371000.660.9967.8950000084990.000000000.000.0000000097,318,599.961,507.03
07/23/1967.234849000.721.0967.080000001949-0.15000000-0.23-0.1500000096,367,575.421,492.15
07/22/1966.513127000.100.1666.5450000025390.030000000.050.0300000095,333,133.261,476.40
07/19/1966.409754000.250.3866.5850000026020.180000000.260.1800000095,184,968.321,475.46
07/18/1966.161578000.070.1066.35000000121930.190000000.280.1900000094,829,258.001,468.57
07/17/1966.09475300-0.29-0.4466.3636000011140.270000000.410.2700000094,733,477.911,468.38
07/16/1966.38889400-0.12-0.1966.2500000025795-0.14000000-0.21-0.1400000095,155,069.561,474.70
07/15/1966.513221000.260.3966.335000002925-0.18000000-0.27-0.1800000095,333,267.351,477.06
07/12/1966.257795000.610.9266.3450000028850.090000000.130.0900000094,967,165.101,470.94
07/11/1965.65194200-0.10-0.1565.7528000025080.100000000.150.1000000094,098,798.451,457.42
07/10/1965.749762000.150.2365.735500004325-0.01000000-0.02-0.0100000094,239,002.481,459.33
07/09/1965.59991500-0.07-0.1165.305000001961-0.29000000-0.45-0.2900000090,744,231.611,455.82
07/08/1965.67206200-0.29-0.4565.8550000019000.180000000.280.1800000090,844,032.411,457.79
07/05/1965.96704100-0.41-0.6266.0300000085910.060000000.100.0600000091,252,077.211,463.93
07/03/1966.380127000.550.8466.67900000747590.300000000.450.3000000091,823,497.301,472.58
07/02/1965.82674700-0.31-0.4765.8300000023260.000000000.000.0000000091,058,008.181,460.82
07/01/1966.135404001.091.6866.060000002008-0.08000000-0.11-0.0800000091,484,973.221,467.69
06/28/1965.043188000.280.4364.845000002511-0.20000000-0.30-0.2000000089,974,112.741,443.08
06/27/1964.763126000.420.6564.8000000022920.040000000.060.0400000089,586,703.161,437.81
06/26/1964.346907000.310.4864.4900000010930.140000000.220.1400000089,010,948.161,428.59
06/25/1964.04087900-0.40-0.6163.94000000983-0.10000000-0.16-0.1000000088,587,620.021,422.32
06/24/1964.43603000-0.08-0.1364.4646000025550.030000000.040.0300000089,134,232.521,430.42
06/21/1964.52069200-0.19-0.2964.6800000017630.160000000.250.1600000089,251,344.781,432.00
06/20/1964.708957000.941.4864.570000001940-0.14000000-0.21-0.1400000089,511,771.991,435.12
06/19/1963.766316000.170.2663.71500000828-0.05000000-0.08-0.0500000088,207,817.541,414.66
06/18/1963.600813001.292.0763.7100000028030.110000000.170.1100000087,978,878.261,410.79
06/17/1962.31398000-0.11-0.1762.5225000020100.210000000.330.2100000086,198,804.421,382.69
06/14/1962.42232500-0.53-0.8462.394500002196-0.03000000-0.04-0.0300000086,348,678.551,385.00
06/13/1962.952505000.500.8062.840000006096-0.11000000-0.18-0.1100000087,082,075.331,396.34
06/12/1962.45004700-0.58-0.9262.250000003753-0.20000000-0.32-0.2000000086,387,026.161,385.89
06/11/1963.032172000.160.2563.0836000015760.050000000.080.0500000087,192,277.931,399.13
06/10/1962.871867000.801.2862.9550000021700.080000000.130.0800000086,970,528.081,394.74
06/07/1962.076223000.821.3462.2150000022780.140000000.220.1400000085,869,915.151,376.47
06/06/1961.255104000.120.1961.3300000013270.070000000.120.0700000084,734,062.881,357.84
06/05/1961.139327000.140.2261.2200000029030.080000000.130.0800000084,573,910.061,355.67
06/04/1961.004090001.592.6860.890000002562-0.11000000-0.19-0.1100000084,386,836.061,351.71
06/03/1959.410780000.330.5659.3922000020087-0.02000000-0.03-0.0200000082,182,813.371,318.26
05/31/1959.08210600-0.83-1.3959.1900000024520.110000000.180.1100000081,728,159.291,312.02
05/30/1959.912899000.360.6059.840000001433-0.07000000-0.12-0.0700000082,877,394.691,328.63
05/29/1959.55675600-0.41-0.6859.420000004132-0.14000000-0.23-0.1400000082,384,742.681,320.55
05/28/1959.96283200-0.12-0.2060.125000009470.160000000.270.1600000082,946,465.681,331.84
05/24/1960.081917000.260.4360.030000002097-0.05000000-0.09-0.0500000083,111,196.381,332.36
05/23/1959.82286300-1.19-1.9659.9050000010910.080000000.140.0800000082,752,847.741,327.58
05/22/1961.01629500-0.38-0.6261.2193000096950.200000000.330.2000000084,403,719.241,353.39
05/21/1961.399048001.242.0561.240000004450-0.16000000-0.26-0.1600000084,933,180.571,361.28
05/20/1960.16320200-1.35-2.1960.005000003045-0.16000000-0.26-0.1600000083,223,637.451,335.18
05/17/1961.50899900-1.28-2.0461.490000004120-0.02000000-0.03-0.0200000085,085,275.511,365.14
05/16/1962.791499000.250.4062.9300000026400.140000000.220.1400000086,859,355.011,392.10
05/15/1962.541944000.490.7862.8000000031670.260000000.410.2600000086,514,146.111,386.30
05/14/1962.056852000.681.1062.040000005204-0.02000000-0.03-0.0200000085,843,120.381,375.66
05/13/1961.38164200-2.36-3.7161.5800000044290.200000000.320.2000000084,909,102.751,362.84
05/10/1963.744719000.370.5963.566900004053-0.18000000-0.28-0.1800000088,177,942.651,410.36
05/09/1963.37141900-0.80-1.2563.6600000040280.290000000.460.2900000087,661,557.391,403.57
05/08/1964.17056800-0.54-0.8464.130000007457-0.04000000-0.06-0.0400000088,767,018.751,423.44
05/07/1964.71385400-0.52-0.8064.452700003098-0.26000000-0.40-0.2600000089,518,545.461,435.70
05/06/1965.23548500-1.02-1.5365.2500000017120.010000000.020.0100000090,240,117.211,445.47
05/03/1966.251085000.981.5166.194600001552-0.06000000-0.09-0.0600000091,644,994.121,467.90
05/02/1965.268593000.050.0765.205000003938-0.06000000-0.10-0.0600000093,549,344.871,447.17
05/01/1965.22136400-0.59-0.9065.1239000024406-0.10000000-0.15-0.1000000093,481,651.601,447.06
04/30/1965.814400000.040.0665.9400000018450.130000000.190.1300000094,331,647.941,458.32
04/29/1965.775934000.450.6965.9000000064970.120000000.190.1200000094,276,515.411,457.74
04/26/1965.32454300-0.14-0.2265.105000002036-0.22000000-0.34-0.2200000093,629,537.581,446.78
04/25/1965.46745300-0.91-1.3765.460000002997-0.01000000-0.01-0.0100000093,834,370.441,451.11
04/24/1966.374791000.040.0666.5691000025580.190000000.290.1900000095,134,855.931,471.54
04/23/1966.334953000.290.4366.3492000083040.010000000.020.0100000095,077,756.081,471.14
04/22/1966.04819500-0.31-0.4765.880000002369-0.17000000-0.25-0.1700000094,666,746.261,462.77
04/18/1966.360802000.020.0366.290000001729-0.07000000-0.11-0.0700000095,114,805.901,470.10
04/17/1966.337893000.090.1366.3800000047880.040000000.060.0400000095,081,969.781,470.61
04/16/1966.251705000.630.9666.155000002376-0.10000000-0.15-0.1000000094,958,436.561,468.31
04/15/1965.620718000.180.2865.400000003022-0.22000000-0.34-0.2200000094,054,044.611,454.32
04/12/1965.440586000.290.4565.5000000023790.060000000.090.0600000093,795,862.271,449.38
04/11/1965.14796700-0.24-0.3765.000000002794-0.15000000-0.23-0.1500000093,376,451.891,443.56
04/10/1965.389312000.791.2365.4000000014440.010000000.020.0100000093,722,370.341,448.86
04/09/1964.59646500-0.52-0.8064.6000000018600.000000000.010.0000000092,585,984.601,432.13
04/08/1965.118116000.060.0865.060000003991-0.06000000-0.09-0.0600000093,333,666.741,442.62
04/05/1965.062941000.711.1065.004200001865-0.06000000-0.09-0.0600000093,254,584.541,440.78
04/04/1964.35732000-0.18-0.2964.3800000067660.020000000.040.0200000092,243,218.121,425.29
04/03/1964.542010000.891.4064.4984000029960-0.04000000-0.07-0.0400000092,507,935.011,430.43
04/02/1963.653141000.020.0463.6651000020850.010000000.020.0100000091,233,920.851,409.54
04/01/1963.629123001.372.2063.580000009550-0.05000000-0.08-0.0500000091,199,495.161,408.66
03/29/1962.257292000.450.7362.186900007697-0.07000000-0.11-0.0700000089,233,252.111,378.41
03/28/1961.804615000.430.7061.565000005733-0.24000000-0.39-0.2400000088,584,431.281,367.61
03/27/1961.374902000.010.0161.3700000035710.00000000-0.010.0000000087,968,525.401,359.10
03/26/1961.368596000.470.7861.180000002862-0.19000000-0.31-0.1900000087,959,486.671,359.15
03/25/1960.89541000-0.36-0.5860.850000002363-0.05000000-0.07-0.0500000087,281,270.551,348.33
03/22/1961.25093900-2.18-3.4361.110000003043-0.14000000-0.23-0.1400000087,790,849.641,358.41
03/21/1963.426904000.440.7063.320000001014-0.11000000-0.17-0.1100000090,909,655.271,403.77
03/20/1962.986752000.010.0163.2006000068540.210000000.340.2100000090,278,786.961,395.20
03/19/1962.98013900-0.21-0.3362.97000000951-0.01000000-0.02-0.0100000090,269,307.371,395.58
03/18/1963.191565000.250.3962.910000001284-0.28000000-0.45-0.2800000090,572,345.021,398.85
03/15/1962.945456000.230.3663.0900000035440.140000000.230.1400000090,219,597.561,393.53
03/14/1962.72025300-0.18-0.2862.626900002897-0.09000000-0.15-0.0900000089,896,813.871,388.92
03/13/1962.897843000.240.3862.890000001428-0.01000000-0.01-0.0100000090,151,353.951,391.98
03/12/1962.661603000.170.2762.7950000048870.130000000.210.1300000089,812,751.391,387.80
03/11/1962.491887001.252.0362.273700003267-0.22000000-0.35-0.2200000089,569,497.801,382.47
03/08/1961.24633600-0.27-0.4561.040000003273-0.21000000-0.34-0.2100000087,784,251.451,355.21
03/07/1961.52023000-0.54-0.8861.272200004555-0.25000000-0.40-0.2500000088,176,823.881,362.55
03/06/1962.06333300-0.72-1.1561.950000005448-0.11000000-0.18-0.1100000088,955,251.061,374.58
03/05/1962.78374000-0.44-0.7062.8799000046300.100000000.150.1000000089,987,809.031,389.82
03/04/1963.22706500-0.25-0.4063.130000003558-0.10000000-0.15-0.1000000090,623,226.731,400.62
03/01/1963.47993400-0.08-0.1263.140000007172-0.34000000-0.54-0.3400000090,985,663.191,404.30
02/28/1963.55846600-0.26-0.4163.515000004563-0.04000000-0.07-0.0400000091,098,223.621,406.82
02/27/1963.82317900-0.15-0.2363.8500000039240.030000000.040.0300000091,477,636.181,412.63
02/26/1963.96859200-0.10-0.1663.850000002692-0.12000000-0.19-0.1200000091,686,056.091,416.06
02/25/1964.072176000.020.0363.984100009131-0.09000000-0.14-0.0900000091,834,522.571,419.08
02/22/1964.054169000.540.8563.920000001204-0.13000000-0.21-0.1300000091,808,712.961,417.42
02/21/1963.51535900-0.39-0.6163.301700002729-0.21000000-0.34-0.2100000091,036,437.161,406.47
02/20/1963.906584000.250.3963.720000002764-0.19000000-0.29-0.1900000091,597,179.121,414.37
02/19/1963.657547000.490.7863.7800000069760.120000000.190.1200000091,240,236.151,408.29
02/15/1963.163117000.360.5763.100000001900-0.06000000-0.10-0.0600000090,531,569.571,396.37
02/14/1962.80227300-0.06-0.1062.8790000026770.080000000.120.0800000090,014,373.011,390.36
02/13/1962.862433000.240.3962.710000001497-0.15000000-0.24-0.1500000090,100,600.211,391.31
02/12/1962.618404000.891.4462.573000004564-0.05000000-0.07-0.0500000089,750,833.931,385.42
02/11/1961.730085000.400.6661.605000006682-0.13000000-0.20-0.1300000088,477,608.101,365.65
02/08/1961.32569600-0.20-0.3261.3400000034290.010000000.020.0100000087,897,997.851,356.17
02/07/1961.52431800-1.23-1.9561.167000005135-0.36000000-0.58-0.3600000088,182,682.711,361.90
02/06/1962.750325000.390.6262.8600000024650.110000000.170.1100000089,939,915.351,388.40
02/05/1962.364162000.641.0362.4000000083500.040000000.060.0400000089,386,429.911,379.26
02/04/1961.727199000.250.4061.75000000128420.020000000.040.0200000088,473,471.591,364.67
02/01/1961.480017000.350.5761.140000006610-0.34000000-0.55-0.3400000088,119,185.801,360.51
01/31/1961.130436000.671.1161.018100003580-0.11000000-0.18-0.1100000087,618,131.821,351.68
01/30/1960.457923000.971.6360.6300000056010.170000000.280.1700000086,654,220.671,335.98
01/29/1959.485739000.671.1459.350000001420-0.14000000-0.23-0.1400000085,260,791.261,316.21
01/28/1958.81306800-0.68-1.1458.700000007480-0.11000000-0.19-0.1100000084,296,653.951,301.08
01/25/1959.492218000.621.0659.5003000017570.010000000.010.0100000085,270,078.271,316.36
01/24/1958.870725001.101.9058.600000001112-0.27000000-0.46-0.2700000084,379,292.781,301.91
01/23/1957.77445100-0.19-0.3357.560700002211-0.21000000-0.37-0.2100000082,808,005.821,277.69
01/22/1957.96566300-1.01-1.7257.7100000030207-0.26000000-0.44-0.2600000083,082,070.031,283.45
01/18/1958.980485000.110.1958.830000002284-0.15000000-0.26-0.1500000084,536,611.601,303.68
01/17/1958.868715000.661.1358.9600000026300.090000000.160.0900000084,376,412.791,300.68
01/16/1958.210518000.270.4758.2500000014610.040000000.070.0400000083,433,019.501,287.47
01/15/1957.938883000.350.6257.730000002897-0.21000000-0.36-0.2100000083,043,685.721,281.11
01/14/1957.58450500-0.74-1.2857.6930000030670.110000000.190.1100000082,535,756.791,273.69
01/11/1958.328248000.100.1758.3800000018110.050000000.090.0500000083,601,762.131,289.82
01/10/1958.230865000.731.2657.911900006507-0.32000000-0.55-0.3200000083,462,183.411,286.28
01/09/1957.503729000.851.5157.6600000027360.160000000.270.1600000082,419,980.571,271.90
01/08/1956.650455000.821.4756.7100000028910.060000000.110.0600000081,196,984.731,251.93
01/07/1955.829618000.480.8656.0062000025460.180000000.320.1800000080,020,481.231,234.29
01/04/1955.353815002.003.7555.150000003618-0.20000000-0.37-0.2000000079,338,512.591,221.23
01/03/1953.35249200-1.57-2.8553.5500000052940.200000000.370.2000000076,470,021.471,182.06
01/02/1954.91919800-0.18-0.3354.620400008353-0.30000000-0.54-0.3000000078,715,577.811,213.28
12/31/1855.100767000.400.7454.6000000012290-0.50000000-0.91-0.5000000078,975,819.851,218.09
12/28/1854.696614000.160.2954.690000007373-0.01000000-0.01-0.0100000078,396,548.351,210.16
12/27/1854.538738000.030.0554.276900009257-0.26000000-0.48-0.2600000078,170,264.311,202.60
12/26/1854.510180002.584.9754.51000000180630.000000000.000.0000000078,129,332.281,203.17
12/24/1851.92714000-1.43-2.6751.820000009252-0.11000000-0.21-0.1100000074,427,066.831,156.52
12/21/1853.35244700-0.65-1.2053.341100002408-0.01000000-0.02-0.0100000076,469,955.951,183.95
12/20/1853.99896300-1.39-2.5053.9754000011159-0.02000000-0.04-0.0200000080,096,554.781,196.52
12/19/1855.38502500-0.88-1.5755.315600004571-0.07000000-0.13-0.0700000082,152,497.801,220.73
12/18/1856.26795600-0.23-0.4056.3850000032310.120000000.210.1200000083,462,147.501,237.07
12/17/1856.49328000-1.19-2.0756.5067000036130.010000000.020.0100000083,796,369.571,245.59
12/14/1857.68815700-1.12-1.9057.8290000021070.140000000.240.1400000085,568,728.401,269.02
12/13/1858.804931000.631.0958.585000003198-0.22000000-0.37-0.2200000087,225,237.621,291.83
12/12/1858.171797000.751.3158.3764000010730.200000000.350.2000000086,286,110.641,278.75
12/11/1857.41965800-0.05-0.0957.4400000033430.020000000.040.0200000085,170,465.141,261.51
12/10/1857.469550000.010.0157.4699000034810.000000000.000.0000000085,244,469.651,258.65
12/07/1857.46114500-0.90-1.5457.47870000344800.020000000.030.0200000085,232,002.501,265.45
12/06/1858.36004100-0.56-0.9558.109700002583-0.25000000-0.43-0.2500000086,565,333.011,277.60
12/04/1858.92190600-1.68-2.7759.0071000089170.090000000.140.0900000087,398,746.681,300.16
12/03/1860.597441001.212.0360.4830000016968-0.11000000-0.19-0.1100000089,884,063.171,330.68
11/30/1859.389260000.380.6558.794700001358-0.59000000-1.00-0.5900000088,091,971.191,302.57
11/29/1859.00743200-0.36-0.6059.1650000013740.160000000.270.1600000087,525,605.931,295.00
11/28/1859.363359001.222.1059.350000003606-0.01000000-0.02-0.0100000088,053,552.501,298.86
11/27/1858.142121000.230.4058.2451000015560.100000000.180.1000000086,242,092.341,275.56
11/26/1857.911691001.312.3257.831700001703-0.08000000-0.14-0.0800000085,900,295.431,270.20
11/23/1856.59990500-0.37-0.6656.8300000010410.230000000.410.2300000083,954,525.941,243.55
11/21/1856.974688000.591.0456.9890000028460.010000000.030.0100000084,510,441.341,251.16
11/20/1856.38931700-0.90-1.5756.300000005233-0.09000000-0.16-0.0900000083,642,161.591,240.42
11/19/1857.28659200-0.75-1.3057.3351000030470.050000000.080.0500000084,973,088.411,259.96
11/16/1858.040796000.340.5858.2299000027620.190000000.330.1900000086,091,798.021,273.75
11/15/1857.703770000.941.6557.590000005016-0.11000000-0.20-0.1100000085,591,887.811,263.50
11/14/1856.76444200-0.07-0.1257.0415000017690.280000000.490.2800000084,198,584.561,247.69
11/13/1856.835143000.220.3856.9531000019880.120000000.210.1200000084,303,454.081,249.77
11/12/1856.61900100-1.24-2.1556.550000002738-0.07000000-0.12-0.0700000083,982,851.881,246.46
11/09/1857.86395300-0.31-0.5357.688000003870-0.18000000-0.30-0.1800000085,829,487.061,270.40
11/08/1858.172763000.050.0958.060000004340-0.11000000-0.19-0.1100000086,287,544.151,276.82
11/07/1858.118935001.632.8857.940000002006-0.18000000-0.31-0.1800000086,207,700.831,272.20
11/06/1856.493018000.721.2956.480000002994-0.01000000-0.02-0.0100000083,795,981.301,238.17
11/05/1855.775278000.100.1755.611300003025-0.16000000-0.29-0.1600000082,731,358.991,223.51
11/02/1855.678258000.010.0255.5083000043411-0.17000000-0.31-0.1700000082,587,449.111,223.72
11/01/1855.667760001.292.3855.7900000039900.120000000.220.1200000082,571,877.451,220.76
10/31/1854.373562000.841.5654.4500000036300.080000000.140.0800000080,652,197.181,193.39
10/30/1853.535862000.721.3653.490000004136-0.05000000-0.09-0.0500000079,409,637.041,172.99
10/29/1852.81820200-0.27-0.5152.720000009195-0.10000000-0.19-0.1000000078,345,133.531,161.74
10/26/1853.09023400-0.27-0.5153.4200000031700.330000000.620.3300000078,748,638.491,164.47
10/25/1853.362327001.422.7353.3700000015080.010000000.010.0100000079,152,233.811,169.23
10/24/1851.94508200-1.54-2.8852.1400000029130.190000000.380.1900000077,050,036.511,145.28
10/23/1853.48430700-0.39-0.7353.6000000068500.120000000.220.1200000079,333,165.771,172.38
10/22/1853.878906000.150.2953.840000001959-0.04000000-0.07-0.0400000079,918,474.731,183.24
10/19/1853.72396100-0.67-1.2353.610000002163-0.11000000-0.21-0.1100000079,688,643.911,179.85
10/18/1854.39187700-1.12-2.0154.331900001091-0.06000000-0.11-0.0600000080,679,362.621,196.28
10/17/1855.509942000.040.0855.5400000023750.030000000.050.0300000082,337,786.221,216.34
10/16/1855.465609001.783.3255.2600000010603-0.21000000-0.37-0.2100000082,272,027.201,214.18
10/15/1853.683471000.290.5553.650700002041-0.03000000-0.06-0.0300000079,628,585.391,178.11
10/12/1853.390916000.370.7053.47000000119870.080000000.150.0800000079,194,640.311,171.90
10/11/1853.02217300-0.89-1.6553.1000000066660.080000000.150.0800000078,647,683.481,166.12
10/10/1853.91372700-1.77-3.1854.0800000044910.170000000.310.1700000079,970,124.301,188.09
10/09/1855.68321700-0.04-0.0755.7071000014110.020000000.040.0200000082,594,805.011,222.41
10/08/1855.72358000-0.25-0.4555.7900000021510.070000000.120.0700000082,654,675.441,222.81
10/05/1855.97387900-1.15-2.0155.830000003520-0.14000000-0.26-0.1400000083,025,943.971,229.07
10/04/1857.11962300-1.02-1.7557.040000003340-0.08000000-0.14-0.0800000084,725,423.071,253.86
10/03/1858.13683600-0.20-0.3458.410000009460.270000000.470.2700000086,234,253.191,275.19
10/02/1858.33771300-0.28-0.4858.321800005260-0.02000000-0.03-0.0200000086,532,213.201,280.00
10/01/1858.621789000.350.6158.610000001307-0.01000000-0.02-0.0100000086,953,583.481,286.13
09/28/1858.26824600-0.77-1.3058.3200000089580.050000000.090.0500000086,429,173.811,278.68
09/27/1859.038611000.010.0158.93870000355-0.10000000-0.17-0.1000000087,571,854.841,294.77
09/26/1859.03099900-0.41-0.6959.1800000071500.150000000.250.1500000087,560,563.111,296.20
09/25/1859.44225200-0.46-0.7759.373100001237-0.07000000-0.12-0.0700000088,170,574.001,303.98
09/24/1859.90336800-0.23-0.3859.705500008212-0.20000000-0.33-0.2000000088,854,547.281,313.81
09/21/1860.132180000.120.2160.2098000062150.080000000.130.0800000089,193,943.321,319.33
09/20/1860.008072000.510.8659.922000001660-0.09000000-0.14-0.0900000089,009,854.121,315.74
09/19/1859.499337000.210.3559.6000000022980.100000000.170.1000000088,255,248.241,305.34
09/18/1859.291870000.320.5459.220000001566-0.07000000-0.12-0.0700000087,947,512.851,298.72
09/17/1858.97093100-0.37-0.6358.900000002533-0.07000000-0.12-0.0700000087,471,465.441,294.21
09/14/1859.345421000.510.8759.090000001168-0.26000000-0.43-0.2600000088,026,945.111,301.32
09/13/1858.83552900-0.25-0.4258.640000001890-0.20000000-0.33-0.2000000087,270,623.261,290.12
09/12/1859.08546500-0.06-0.1158.89120000597-0.19000000-0.33-0.1900000087,641,352.311,296.02
09/11/1859.14939800-0.35-0.5859.090000002664-0.06000000-0.10-0.0600000087,736,184.181,296.65
09/10/1859.496071000.530.9059.279400002270-0.22000000-0.36-0.2200000088,250,404.581,304.83
09/07/1858.96247600-0.53-0.8958.845100004341-0.12000000-0.20-0.1200000087,458,923.991,293.03
09/06/1859.49203400-0.08-0.1359.442700001993-0.05000000-0.08-0.0500000088,244,415.671,304.12
09/05/1859.57029000-0.48-0.7959.561900004215-0.01000000-0.01-0.0100000088,360,492.991,306.46
09/04/1860.04723600-1.04-1.7059.875000001458-0.17000000-0.29-0.1700000089,067,946.281,317.25
08/31/1861.087867000.260.4360.70000000293-0.39000000-0.63-0.3900000090,611,512.031,338.60
08/30/1860.82805500-0.39-0.6360.640000001048-0.19000000-0.31-0.1900000090,226,132.891,334.80
08/29/1861.214723000.090.1461.3800000032040.170000000.270.1700000090,799,676.491,341.97
08/28/1861.12762300-0.24-0.3961.030000003365-0.10000000-0.16-0.1000000090,670,480.971,340.44
08/27/1861.364768000.831.3861.160000002323-0.20000000-0.33-0.2000000091,022,238.821,345.03
08/24/1860.532111000.450.7460.340000004311-0.19000000-0.32-0.1900000089,787,160.641,327.31
08/23/1860.08581800-0.40-0.6659.880000002769-0.21000000-0.34-0.2100000089,125,174.451,317.78
08/22/1860.487266000.050.0960.360000002721-0.13000000-0.21-0.1300000089,720,641.741,326.15
08/21/1860.435754000.961.6160.5467000019740.110000000.180.1100000089,644,233.691,325.65
08/20/1859.476457000.851.4559.5400000047290.060000000.110.0600000088,221,309.831,304.84
08/17/1858.62474300-0.21-0.3558.6800000065000.060000000.090.0600000086,957,965.371,285.57
08/16/1858.830545000.110.1958.8776000015120.050000000.080.0500000087,263,231.081,289.40
08/15/1858.71921500-1.10-1.8458.461000003045-0.26000000-0.44-0.2600000087,098,095.201,288.69
08/14/1859.82111600-0.40-0.6659.720000004210-0.10000000-0.17-0.1000000088,732,542.901,311.15
08/13/1860.21753300-0.62-1.0260.110000003690-0.11000000-0.18-0.1100000089,320,547.291,320.55
08/10/1860.83813400-0.98-1.5960.8900000016820.050000000.090.0500000090,241,083.521,334.30
08/09/1861.82167700-0.22-0.3561.630000002771-0.19000000-0.31-0.1900000091,699,970.131,355.61
08/08/1862.038507000.120.2061.950000003918-0.09000000-0.14-0.0900000092,021,593.561,360.62
08/07/1861.914860001.081.7862.02000000189390.110000000.170.1100000091,838,189.191,357.59
08/06/1860.83357300-0.14-0.2260.8551000022510.020000000.040.0200000090,234,317.631,333.34
08/03/1860.96912500-0.17-0.2861.0500000044150.080000000.130.0800000090,435,381.631,335.69
08/02/1861.142122000.741.2361.1500000023640.010000000.010.0100000090,691,987.341,338.56
08/01/1860.40156600-0.16-0.2760.195000003032-0.21000000-0.34-0.2100000089,593,522.961,324.92
07/31/1860.565853001.071.8060.558000001622-0.01000000-0.01-0.0100000089,837,209.891,327.68
07/30/1859.49444800-0.19-0.3259.390000008078-0.10000000-0.18-0.1000000088,247,996.351,304.85
07/27/1859.68417400-0.96-1.5859.599000004485-0.09000000-0.14-0.0900000088,529,416.651,309.87
07/26/1860.643517000.310.5260.503200001746-0.14000000-0.23-0.1400000089,952,408.181,329.47
07/25/1860.329168000.791.3260.102200006950-0.23000000-0.38-0.2300000089,486,134.891,321.14
07/24/1859.543516000.180.3159.468900003507-0.07000000-0.13-0.0700000088,320,779.421,305.21
07/23/1859.36234900-0.27-0.4659.350000001905-0.01000000-0.02-0.0100000088,052,053.981,300.75
07/20/1859.633969000.250.4259.7200000016060.090000000.140.0900000088,454,947.301,308.10
07/19/1859.383978000.030.0559.5066000034000.120000000.210.1200000088,084,136.351,302.20
07/18/1859.356231000.290.4959.18230000599-0.17000000-0.29-0.1700000088,042,979.601,300.98
07/17/1859.063876000.651.1259.000000001355-0.06000000-0.11-0.0600000087,609,330.171,293.62
07/16/1858.41045400-0.40-0.6958.4826000018460.070000000.120.0700000086,640,109.641,280.76
07/13/1858.81349600-0.04-0.0858.530000002126-0.28000000-0.48-0.2800000087,237,941.701,289.45
07/12/1858.857712000.370.6458.646000003357-0.21000000-0.36-0.2100000087,303,527.531,289.30
07/11/1858.48390100-0.77-1.3158.4947000054950.010000000.020.0100000086,749,053.691,281.76
07/10/1859.258177000.130.2259.2854000017290.030000000.050.0300000087,897,536.591,298.96
07/09/1859.126239001.001.7358.790000003006-0.34000000-0.57-0.3400000087,701,832.311,295.21
07/06/1858.122364000.410.7258.229000008330.110000000.180.1100000086,212,786.991,273.11
07/05/1857.709148000.270.4757.320000002044-0.39000000-0.67-0.3900000085,599,864.781,263.94
07/03/1857.43755800-0.37-0.6457.690000006050.250000000.440.2500000085,197,016.351,260.56
07/02/1857.81016800-0.28-0.4957.62890000478-0.18000000-0.31-0.1800000085,749,707.941,266.66
06/29/1858.094421000.240.4258.4566000010180.360000000.620.3600000086,171,339.741,274.73
06/28/1857.85104300-0.32-0.5557.686600002201-0.16000000-0.28-0.1600000085,810,337.411,267.37
06/27/1858.16876500-0.62-1.0658.856700006060.690000001.180.6900000086,281,613.631,276.61
06/26/1858.79134300-0.01-0.0258.663400002488-0.13000000-0.22-0.1300000087,205,082.641,288.15
06/25/1858.80401900-0.87-1.4658.770000004641-0.03000000-0.06-0.0300000087,223,884.111,290.46
06/22/1859.67235300-0.17-0.2859.940700004260.270000000.450.2700000088,511,882.741,308.61
06/21/1859.84224800-0.57-0.9560.060000008370.220000000.360.2200000088,763,887.271,313.37
06/20/1860.415086000.210.3460.1700000011688-0.25000000-0.41-0.2500000089,613,577.681,324.50
06/19/1860.20989500-0.82-1.3460.4250000037850.220000000.360.2200000089,309,217.831,319.04
06/18/1861.026608000.280.4760.9000000011197-0.13000000-0.21-0.1300000090,520,645.901,337.76
06/15/1860.74228300-0.47-0.7760.532600001327-0.21000000-0.35-0.2100000090,098,908.031,331.11
06/14/1861.210580000.310.5161.196400004862-0.01000000-0.02-0.0100000090,793,531.111,343.40
06/13/1860.90173200-0.26-0.4360.800000001508-0.10000000-0.17-0.1000000090,335,417.971,335.96
06/12/1861.164566000.370.6260.960000003397-0.20000000-0.33-0.2000000090,725,279.291,340.57
06/11/1860.790294000.490.8160.667100001196-0.12000000-0.20-0.1200000090,170,122.271,331.85
06/08/1860.30077400-0.34-0.5660.247700001130-0.05000000-0.09-0.0500000089,444,018.161,320.84
06/07/1860.63739200-0.35-0.5760.365000002054-0.27000000-0.45-0.2700000089,943,323.261,329.71
06/06/1860.983847000.621.0260.842500001845-0.14000000-0.23-0.1400000090,457,218.791,334.87
06/05/1860.36729400-0.13-0.2260.4650000017210.100000000.160.1000000089,542,687.171,323.32
06/04/1860.50054200-0.54-0.8860.341500002093-0.16000000-0.26-0.1600000089,740,334.101,326.06
06/01/1861.039865000.280.4660.940000001498-0.10000000-0.16-0.1000000090,540,309.691,336.62
05/31/1860.76032600-0.54-0.8760.8822000010630.120000000.200.1200000090,125,670.791,332.53
05/30/1861.295453000.520.8661.3726000018370.080000000.130.0800000090,919,422.981,342.25
05/29/1860.77421900-0.51-0.8460.540000001897-0.23000000-0.39-0.2300000090,146,277.841,333.25
05/25/1861.28841900-0.37-0.6061.28000000564-0.01000000-0.01-0.0100000090,908,989.921,343.40
05/24/1861.65758000-0.29-0.4761.7300000013430.070000000.120.0700000091,456,565.771,351.20
05/23/1861.94601500-0.41-0.6561.9890000019230.040000000.070.0400000091,884,400.861,356.44
05/22/1862.35186600-0.44-0.7062.5700000025220.220000000.350.2200000092,486,398.191,367.37
05/21/1862.793529000.821.3262.9151000014420.120000000.190.1200000093,141,517.451,375.78
05/18/1861.97733200-0.33-0.5262.0287000017300.050000000.080.0500000091,930,853.281,358.54
05/17/1862.303785000.450.7262.639200009670.340000000.540.3400000092,415,081.131,365.42
05/16/1861.85649500-0.06-0.1062.11000000111960.250000000.410.2500000091,751,616.511,354.68
05/15/1861.91670400-0.24-0.3861.870000007900-0.05000000-0.08-0.0500000091,840,923.631,357.27
05/14/1862.15214800-0.09-0.1462.495200009950.340000000.550.3400000092,190,157.641,361.95
05/11/1862.24227300-0.19-0.3062.4200000058020.180000000.290.1800000092,323,840.431,363.77
05/10/1862.427399000.430.6962.370000001025-0.06000000-0.09-0.0600000092,598,436.171,366.11
05/09/1862.000592000.641.0561.860000002749-0.14000000-0.23-0.1400000091,965,355.041,357.19
05/08/1861.35743400-0.27-0.4361.19960000754-0.16000000-0.26-0.1600000091,011,359.921,344.10
05/07/1861.622696000.731.2061.6573000062260.030000000.060.0300000091,404,821.971,350.76
05/04/1860.891347000.540.9060.9020000020040.010000000.020.0100000090,320,013.761,332.66
05/03/1860.34662700-0.28-0.4760.000000001826-0.35000000-0.57-0.3500000089,512,031.841,321.99
05/02/1860.630138000.020.0360.9300000029580.300000000.490.3000000089,932,563.671,329.90
05/01/1860.61244900-0.01-0.0160.230300001224-0.38000000-0.63-0.3800000089,906,325.711,329.14
04/30/1860.61804700-0.89-1.4560.874800009370.260000000.420.2600000089,914,629.351,330.33
04/27/1861.512504000.500.8261.6970000010130.180000000.300.1800000091,241,374.251,347.63
04/26/1861.013036000.310.5260.96500000466-0.05000000-0.08-0.0500000090,500,515.371,335.19
04/25/1860.699216000.040.0760.67000000680-0.03000000-0.05-0.0300000090,035,026.061,329.23
04/24/1860.65889400-0.70-1.1460.594600003275-0.06000000-0.11-0.0600000089,975,216.611,331.87
04/23/1861.35627900-0.54-0.8761.3940000026810.040000000.060.0400000091,009,646.591,344.06
04/20/1861.89297700-0.72-1.1462.0500000015380.160000000.250.1600000091,805,729.591,356.67
04/19/1862.609612000.250.4062.55660000n.a.-0.05000000-0.08-0.0500000092,868,712.441,371.78
04/18/1862.360187000.701.1462.4800000019450.120000000.190.1200000092,498,741.141,366.49
04/17/1861.656204000.360.5961.8800000019740.220000000.360.2200000091,454,524.171,350.24
04/16/1861.293211000.040.0661.3700000020710.080000000.130.0800000090,916,097.831,342.07
04/13/1861.255278000.050.0961.060000002082-0.20000000-0.32-0.2000000090,859,832.091,342.23
04/12/1861.20201000-0.08-0.1461.3124000014650.110000000.180.1100000090,780,820.371,339.85
04/11/1861.28550900-0.42-0.6761.4550000036520.170000000.280.1700000090,904,673.441,342.88
04/10/1861.701676000.941.5562.0000000030790.300000000.480.3000000091,521,974.001,351.16
04/09/1860.757343000.370.6161.2000000044940.440000000.730.4400000090,121,245.621,332.47
04/06/1860.38949500-0.96-1.5660.380000001284-0.01000000-0.02-0.0100000089,575,617.911,326.01
04/05/1861.345016000.981.6361.146000003525-0.20000000-0.32-0.2000000090,992,939.911,341.06
04/04/1860.363104000.440.7460.200000005697-0.16000000-0.27-0.1600000089,536,471.621,318.00
04/03/1859.921327001.121.9059.820000002359-0.10000000-0.17-0.1000000088,881,184.741,309.74
04/02/1858.80248800-1.50-2.4958.719800001359-0.08000000-0.14-0.0800000087,221,613.251,292.06
03/29/1860.305991000.721.2160.3810000020800.080000000.120.0800000089,451,756.501,317.36
03/28/1859.58719900-0.64-1.0659.506100002712-0.08000000-0.14-0.0800000088,385,574.201,304.20
03/27/1860.22826600-1.67-2.7059.910700001404-0.32000000-0.53-0.3200000089,336,467.461,324.63
03/26/1861.901506001.702.8261.560000005912-0.34000000-0.55-0.3400000091,818,381.361,351.28
03/23/1860.20504600-1.12-1.8360.4600000025490.250000000.420.2500000089,302,024.661,323.04
03/22/1861.32679400-1.47-2.3561.4900000018190.160000000.270.1600000090,965,911.211,347.33
03/21/1862.799513000.420.6863.17950000288970.380000000.610.3800000093,150,393.191,375.76
03/20/1862.377333000.280.4662.347900002556-0.03000000-0.05-0.0300000092,524,173.391,365.40
03/19/1862.09299500-0.29-0.4662.1000000049580.010000000.010.0100000092,102,415.641,360.93
03/16/1862.382328000.010.0162.310000002223-0.07000000-0.12-0.0700000092,531,582.741,365.87
03/15/1862.37312700-0.17-0.2762.5299000020360.160000000.250.1600000092,517,935.051,365.56
03/14/1862.54435000-0.15-0.2562.8900000017790.350000000.550.3500000092,771,909.331,370.92
03/13/1862.69799500-0.25-0.4062.7609000030610.060000000.100.0600000092,999,812.051,374.91
03/12/1862.951845000.440.7162.930000002479-0.02000000-0.03-0.0200000093,376,347.131,378.84
03/09/1862.508735000.641.0362.470000003354-0.04000000-0.06-0.0400000092,719,082.831,364.65
03/08/1861.870871000.020.0461.683600003174-0.19000000-0.30-0.1900000091,772,940.111,352.72
03/07/1861.847913000.160.2761.71900000699-0.13000000-0.21-0.1300000091,738,886.111,352.41
03/06/1861.683389000.600.9761.6797000043930.00000000-0.010.0000000091,494,848.501,349.59
03/05/1861.087933000.320.5260.820000002447-0.27000000-0.44-0.2700000090,611,608.891,333.38
03/02/1860.771339000.460.7660.634900002322-0.14000000-0.22-0.1400000090,142,006.861,327.51
03/01/1860.31265300-0.75-1.2460.5700000031510.260000000.430.2600000089,461,638.511,324.67
02/28/1861.06735300-0.90-1.4561.3553000030790.290000000.470.2900000090,581,083.651,339.70
02/27/1861.96893300-0.61-0.9862.1800000039840.210000000.340.2100000091,918,395.741,358.80
02/26/1862.583828000.681.0962.560400007497-0.02000000-0.04-0.0200000092,830,467.731,367.80
02/23/1861.90739800-0.05-0.0761.780000003944-0.13000000-0.21-0.1300000091,827,120.311,352.63
02/22/1861.953531000.200.3362.2563000016260.300000000.490.3000000091,895,549.341,356.20
02/21/1861.75093400-0.02-0.0462.2400000032940.490000000.790.4900000091,595,037.731,353.59
02/20/1861.774483000.100.1662.2016000059300.430000000.690.4300000091,629,968.021,352.84
02/16/1861.675579000.150.2461.7315000066420.060000000.090.0600000091,483,263.751,348.66
02/15/1861.529899000.621.0261.5500000030810.020000000.030.0200000091,267,176.411,344.18
02/14/1860.910657001.031.7260.9500000082460.040000000.060.0400000090,348,655.751,329.64
02/13/1859.882092000.340.5759.554000001996-0.33000000-0.55-0.3300000088,822,987.591,309.31
02/12/1859.544995000.651.1059.7606000046080.220000000.360.2200000088,322,973.361,301.02
02/09/1858.896142000.430.7359.0320000059140.140000000.230.1400000084,415,723.691,287.30
02/08/1858.46890900-1.69-2.8059.7900000026701.320000002.261.3200000083,803,370.781,286.38
02/07/1860.154750000.170.2860.4500000035310.300000000.490.3000000086,219,683.031,317.52
02/06/1859.984471000.671.1360.49200000254710.510000000.850.5100000085,975,623.561,305.21
02/05/1859.31269000-2.26-3.6859.50000000165480.190000000.320.1900000085,012,760.081,308.74
02/02/1861.57730300-1.55-2.4661.71970000114310.140000000.230.1400000088,258,625.931,350.75
02/01/1863.130903000.100.1663.3900000037130.260000000.410.2600000090,485,397.421,381.45
01/31/1863.03026800-0.00-0.0163.2300000026490.200000000.320.2000000090,341,157.981,378.97
01/30/1863.03387900-0.03-0.0463.4851000055350.450000000.720.4500000090,346,333.961,380.15
01/29/1863.06022000-0.51-0.8063.2915000061060.230000000.370.2300000090,384,088.181,380.30
01/26/1863.569468000.250.4063.190100002958-0.38000000-0.60-0.3800000091,113,991.801,389.10
01/25/1863.31476000-0.27-0.4363.300000005295-0.01000000-0.02-0.0100000090,748,919.101,385.08
01/24/1863.58948300-0.55-0.8563.7620000060300.170000000.270.1700000091,142,679.211,391.77
01/23/1864.13466800-0.30-0.4764.3578000065180.220000000.350.2200000091,924,091.841,403.20
01/22/1864.434792000.310.4864.4327000048150.000000000.000.0000000092,354,259.621,407.12
01/19/1864.126758000.240.3863.980000003340-0.15000000-0.23-0.1500000091,912,754.251,401.73
01/18/1863.88519200-0.28-0.4464.2210000028310.340000000.530.3400000091,566,518.821,397.11
01/17/1864.169218000.460.7364.030600005057-0.14000000-0.22-0.1400000091,973,612.351,401.75
01/16/1863.70712400-0.02-0.0263.79990000162240.090000000.150.0900000091,311,294.211,395.91
01/12/1863.722404000.220.3463.7332000053590.010000000.020.0100000091,333,194.951,392.55
01/11/1863.503923001.211.9463.5000000036540.00000000-0.010.0000000091,020,045.891,387.82
01/10/1862.29341400-0.34-0.5462.37000000131640.080000000.120.0800000089,285,026.791,362.89
01/09/1862.63268400-0.46-0.7362.7540000024340.120000000.190.1200000089,771,301.711,369.70
01/08/1863.095394000.891.4363.010000002778-0.09000000-0.14-0.0900000090,434,502.761,378.92
01/05/1862.206370000.300.4862.120600001346-0.09000000-0.14-0.0900000089,160,266.761,359.48
01/04/1861.91090700-0.20-0.3262.1651000044140.250000000.410.2500000088,736,780.261,353.63
01/03/1862.111953000.100.1662.000000005939-0.11000000-0.18-0.1100000089,024,938.491,356.34
01/02/1862.010667001.071.7561.805500004694-0.21000000-0.33-0.2100000088,879,765.921,355.37
12/29/1760.94441400-0.25-0.4061.1600000021090.220000000.350.2200000087,351,506.881,333.40
12/28/1761.190304000.130.2160.920000003468-0.27000000-0.44-0.2700000087,703,940.681,338.49
12/27/1761.060398000.170.2860.870900003339-0.19000000-0.31-0.1900000087,517,747.371,335.47
12/26/1760.89072300-0.17-0.2760.9622000069090.070000000.120.0700000087,274,551.631,331.61
12/22/1761.05859900-0.29-0.4761.020000003018-0.04000000-0.06-0.0400000087,515,168.301,334.90
12/21/1761.349757000.570.9361.4360000034520.090000000.140.0900000087,932,484.611,342.11
12/20/1760.781476000.250.4160.750000007940-0.03000000-0.05-0.0300000087,117,968.571,329.39
12/19/1760.53397800-0.87-1.4260.7355000029750.200000000.330.2000000086,763,230.621,324.44
12/18/1761.407096000.010.0261.4500000099340.040000000.070.0400000088,014,668.501,342.90
12/15/1761.394909000.611.0161.4500000054600.060000000.090.0600000087,997,200.601,324.39
12/14/1760.780721000.270.4460.99000000131130.210000000.340.2100000087,116,886.851,313.45
12/13/1760.513695000.190.3260.5000000014983-0.01000000-0.02-0.0100000086,734,158.521,306.95
12/12/1760.321529000.190.3160.4799000042480.160000000.260.1600000086,458,727.511,302.05
12/11/1760.132287000.430.7260.054000003083-0.08000000-0.13-0.0800000086,187,486.931,298.06
12/08/1759.704003000.280.4659.674300001436-0.03000000-0.05-0.0300000085,573,629.331,288.47
12/07/1759.428784001.091.8659.335700006414-0.09000000-0.16-0.0900000085,179,158.041,282.79
12/06/1758.341334000.210.3558.3547000049360.010000000.020.0100000083,620,518.711,259.80
12/05/1758.13589900-0.14-0.2358.110000008497-0.03000000-0.04-0.0300000083,326,068.151,256.55
12/04/1758.27245100-0.89-1.5158.63240000125630.360000000.620.3600000083,521,787.601,259.89
12/01/1759.16476600-0.64-1.0759.2300000012510.070000000.110.0700000084,800,741.971,277.47
11/30/1759.802200000.550.9259.638900001377-0.16000000-0.27-0.1600000085,714,374.701,290.15
11/29/1759.25588800-0.82-1.3759.4100000018890.150000000.260.1500000084,931,346.461,279.68
11/28/1760.076439001.121.9059.990000005539-0.09000000-0.14-0.0900000086,107,440.261,295.85
11/27/1758.95426600-0.40-0.6759.0000000030750.050000000.080.0500000084,499,032.511,273.23
11/24/1759.353438000.030.0559.10000000911-0.25000000-0.43-0.2500000085,071,165.011,281.09
11/22/1759.32217800-0.15-0.2559.4200000038890.100000000.160.1000000085,026,359.341,281.56
11/21/1759.470793000.120.2059.5800000049570.110000000.180.1100000085,239,369.991,283.56
11/20/1759.353011000.010.0259.333500009865-0.02000000-0.03-0.0200000085,070,552.381,280.77
11/17/1759.33941600-0.18-0.3159.4040000059640.060000000.110.0600000085,051,067.061,282.10
11/16/1759.524153000.731.2359.8808000030690.360000000.600.3600000085,315,850.671,285.15
11/15/1758.79808800-0.10-0.1658.8500000019700.050000000.090.0500000084,275,183.261,270.33
11/14/1758.89450100-0.52-0.8858.664000009140-0.23000000-0.39-0.2300000084,413,371.901,273.72
11/13/1759.418702000.120.2159.56000000157110.140000000.240.1400000085,164,707.741,282.26
11/10/1759.29663400-0.18-0.2959.4916000030940.190000000.330.1900000084,989,747.661,280.30
11/09/1759.47195600-1.67-2.7359.5254000060710.050000000.090.0500000085,241,036.151,283.50
11/08/1761.139560000.320.5361.1500000026650.010000000.020.0100000087,631,209.991,318.93
11/07/1760.81912000-0.73-1.1960.8387000047540.020000000.030.0200000087,171,924.331,313.12
11/06/1761.548506000.480.7861.7975000042720.250000000.400.2500000088,217,351.051,327.65
11/03/1761.07257800-0.64-1.0460.860000003660-0.21000000-0.35-0.2100000084,481,575.171,317.16
11/02/1761.71593600-0.67-1.0762.0000000089540.280000000.460.2800000085,371,532.151,331.15
11/01/1762.38509600-0.12-0.2062.9100000027960.520000000.840.5200000086,297,179.191,346.57
10/31/1762.508051000.170.2862.92000000187850.410000000.660.4100000086,467,263.111,348.25
10/30/1762.335684000.140.2262.39700000105800.060000000.100.0600000086,228,827.951,345.63
10/27/1762.196136000.881.4462.3152000026260.120000000.190.1200000086,035,791.021,341.61
10/26/1761.311974000.611.0161.58900000226000.280000000.450.2800000084,812,732.131,322.73
10/25/1760.69925600-0.40-0.6660.7134000021350.010000000.020.0100000083,965,159.441,310.43
10/24/1761.100637000.010.0261.1847000014240.080000000.140.0800000084,520,389.891,318.43
10/23/1761.09061300-0.33-0.5361.4600000013150.370000000.600.3700000084,506,523.271,319.46
10/20/1761.41906600-0.02-0.0461.532200008260.110000000.180.1100000084,960,872.191,324.80
10/19/1761.44174300-0.28-0.4561.412000002718-0.03000000-0.05-0.0300000084,992,241.361,325.34
10/18/1761.717682000.490.7962.1100000024470.390000000.640.3900000085,373,946.141,331.66
10/17/1761.23236900-0.29-0.4861.184000002866-0.05000000-0.08-0.0500000084,702,614.931,321.14
10/16/1761.52632400-0.29-0.4761.5363000042490.010000000.020.0100000085,109,241.151,327.65
10/13/1761.814217000.100.1762.0381000023950.220000000.360.2200000085,507,482.831,333.73
10/12/1761.710598000.190.3061.7090000013140.000000000.000.0000000085,364,147.171,331.52
10/11/1761.523400000.200.3261.6257000053700.100000000.170.1000000085,105,197.121,327.11
10/10/1761.324109000.741.2361.3326000022510.010000000.010.0100000084,829,518.201,322.42
10/09/1760.58087100-0.45-0.7360.6746000041080.090000000.150.0900000083,801,398.351,307.52
10/06/1761.02715500-0.08-0.1360.940800003258-0.09000000-0.14-0.0900000084,418,741.811,316.46
10/05/1761.106937000.030.0661.1379000038630.030000000.050.0300000084,529,104.281,317.65
10/04/1761.073248000.230.3961.2499000076270.180000000.290.1800000084,482,502.561,317.71
10/03/1760.838420000.420.7060.700000003045-0.14000000-0.23-0.1400000084,157,665.201,312.43
10/02/1760.417452000.310.5260.4299000021470.010000000.020.0100000083,575,341.321,302.37
09/29/1760.10271700-0.02-0.0460.2000000020790.100000000.160.1000000083,139,969.301,296.11
09/28/1760.124233000.330.5559.934700003818-0.19000000-0.32-0.1900000083,169,731.281,297.30
09/27/1759.794032000.811.3759.8996000020630.110000000.180.1100000082,712,965.641,289.91
09/26/1758.98538000-0.20-0.3459.0289000012730.040000000.070.0400000081,594,359.421,272.81
09/25/1759.18525600-0.74-1.2459.000000001830-0.19000000-0.31-0.1900000081,870,846.891,277.02
09/22/1759.92788400-0.02-0.0359.800400002378-0.13000000-0.21-0.1300000082,898,122.901,292.56
09/21/1759.94539200-0.50-0.8260.2290000028300.280000000.470.2800000082,922,341.011,293.35
09/20/1760.441082000.010.0260.266600004122-0.17000000-0.29-0.1700000083,608,028.521,302.95
09/19/1760.42886600-0.00-0.0060.320000004506-0.11000000-0.18-0.1100000083,591,130.791,303.63
09/18/1760.430367000.460.7760.5600000036170.130000000.210.1300000083,593,205.921,303.40
09/15/1759.966053000.160.2760.0000000032630.030000000.060.0300000082,950,922.281,293.00
09/14/1759.804144000.580.9759.621000001784-0.18000000-0.31-0.1800000082,726,952.981,290.20
09/13/1759.22744600-0.22-0.3859.199000002286-0.03000000-0.05-0.0300000081,929,208.721,277.39
09/12/1759.452003000.080.1459.5700000036790.120000000.200.1200000082,239,837.391,282.14
09/11/1759.371173001.061.8259.300000002102-0.07000000-0.12-0.0700000082,128,026.211,279.84
09/08/1758.30783200-0.20-0.3558.5500000013080.240000000.420.2400000080,657,108.481,258.39
09/07/1758.510024000.140.2358.458600004823-0.05000000-0.09-0.0500000080,936,800.161,261.71
09/06/1758.37350800-0.04-0.0658.4000000094510.030000000.050.0300000080,747,957.981,258.35
09/05/1758.40894500-0.27-0.4658.4405000033130.030000000.050.0300000080,796,976.981,260.87
09/01/1758.678302000.240.4058.7600000018370.080000000.140.0800000081,169,578.051,265.73
08/31/1758.443260000.310.5358.5000000032810.060000000.100.0600000080,844,445.931,260.10
08/30/1758.137884000.270.4658.1918000014850.050000000.090.0500000080,422,019.171,253.29
08/29/1757.871249000.170.3057.9322000014880.060000000.110.0600000080,053,183.131,246.73
08/28/1757.696854000.100.1757.5700000011526-0.13000000-0.22-0.1300000079,811,943.941,244.51
08/25/1757.601591000.150.2657.9399000021130.340000000.590.3400000079,680,166.411,242.86
08/24/1757.453302000.030.0657.5168000020050.060000000.110.0600000079,475,038.181,239.17
08/23/1757.421138000.050.0857.5590000022830.140000000.240.1400000079,430,545.701,238.41
08/22/1757.375933000.300.5357.5230000043610.150000000.260.1500000079,368,014.461,236.65
08/21/1757.07504500-0.51-0.8857.030000004785-0.05000000-0.08-0.0500000078,951,795.811,231.18
08/18/1757.580367000.030.0557.9300000085570.350000000.610.3500000079,650,806.691,242.06
08/17/1757.55296000-1.46-2.4857.7531000041870.200000000.350.2000000079,612,895.231,244.26
08/16/1759.017901000.200.3459.3199000016630.300000000.510.3000000081,639,344.581,273.29
08/15/1758.81640000-0.32-0.5459.0000000068920.180000000.310.1800000081,360,609.861,268.47
08/14/1759.135217000.681.1659.2897000051370.150000000.260.1500000081,801,628.441,275.57
08/11/1758.456847000.030.0458.222000001648-0.23000000-0.40-0.2300000080,863,240.191,262.00
08/10/1758.43142900-1.43-2.3858.6769000035930.250000000.420.2500000080,828,079.061,263.12
08/09/1759.85662000-0.34-0.5759.846000001607-0.01000000-0.02-0.0100000082,799,543.711,290.33
08/08/1760.19800300-0.15-0.2460.4000000016260.200000000.340.2000000083,271,777.161,299.90
08/07/1760.343986000.390.6560.4180000036270.070000000.120.0700000083,473,715.261,301.22
08/04/1759.955616000.230.3959.930300003770-0.03000000-0.04-0.0300000082,936,484.481,292.88
08/03/1759.72274000-0.09-0.1559.700000007334-0.02000000-0.04-0.0200000082,614,348.061,288.49
08/02/1759.81138700-0.21-0.3560.0300000016920.220000000.370.2200000082,736,972.801,289.67
08/01/1760.01997400-0.36-0.5960.0584000039360.040000000.060.0400000083,025,511.281,294.72
07/31/1760.37775200-0.39-0.6460.4856000044990.110000000.180.1100000083,520,424.271,302.52
07/28/1760.765268000.460.7760.718400001942-0.05000000-0.08-0.0500000084,056,473.961,310.38
07/27/1760.30305800-1.16-1.8960.239400007458-0.06000000-0.11-0.0600000083,417,100.521,300.94
07/26/1761.46284100-0.05-0.0961.7449000035600.280000000.460.2800000085,021,425.981,326.35
07/25/1761.517736000.140.2361.7463000028410.230000000.370.2300000085,097,361.851,326.48
07/24/1761.374396000.180.3061.5026000054050.130000000.210.1300000084,899,080.131,322.96
07/21/1761.19113300-0.34-0.5561.3101000034410.120000000.190.1200000081,586,016.141,319.38
07/20/1761.530138000.100.1761.486800003429-0.04000000-0.07-0.0400000082,038,010.571,326.91
07/19/1761.426133000.580.9661.6504000047530.220000000.370.2200000081,899,340.461,323.86
07/18/1760.843015000.380.6360.9250000062580.080000000.130.0800000081,121,871.051,311.43
07/17/1760.46248500-0.14-0.2360.6600000046180.200000000.330.2000000080,614,511.031,304.22
07/14/1760.602287000.601.0060.7100000048240.110000000.180.1100000080,800,909.041,306.04
07/13/1760.000446000.060.1060.00000000253230.000000000.000.0000000079,998,475.671,293.07
07/12/1759.938537000.771.3160.13000000227760.190000000.320.1900000079,915,932.601,291.83
07/11/1759.165739000.260.4459.057400005113-0.11000000-0.18-0.1100000078,885,562.191,275.32
07/10/1758.908117000.050.0959.0171000042940.110000000.190.1100000078,542,074.611,269.98
07/07/1758.853241000.440.7558.8918000070160.040000000.070.0400000078,468,909.131,267.76
07/06/1758.41469700-0.61-1.0458.3800000038971-0.03000000-0.06-0.0300000077,884,199.201,260.73
07/05/1759.02753600-0.59-0.9959.08000000101900.050000000.090.0500000078,701,296.001,272.32
07/03/1759.617924000.100.1860.0000000012270.380000000.640.3800000079,488,459.361,285.25
06/30/1759.513598000.590.9959.8500000022390.340000000.570.3400000079,349,362.101,282.56
06/29/1758.92855500-0.76-1.2858.9972000072050.070000000.120.0700000078,569,325.561,272.04
06/28/1759.690199000.931.5960.00000000107430.310000000.520.3100000079,584,823.981,285.88
06/27/1758.75810600-0.53-0.8959.0097000046690.250000000.430.2500000078,342,065.491,268.05
06/26/1759.285601000.080.1359.5500000025300.260000000.450.2600000079,045,373.841,277.95
06/23/1759.207443000.550.9459.4300000043660.220000000.380.2200000078,941,166.561,276.18
06/22/1758.653691000.290.5058.8000000032840.150000000.250.1500000078,202,850.101,264.59
06/21/1758.363808000.000.0058.42410000135260.060000000.100.0600000077,816,349.191,258.45
06/20/1758.36312700-0.84-1.4158.4100000068930.050000000.080.0500000077,815,441.821,258.63
06/19/1759.198716000.380.6559.3051000033320.110000000.180.1100000075,969,594.131,275.44
06/16/1758.81497700-0.14-0.2558.9200000032790.110000000.180.1100000075,477,143.291,266.80
06/15/1758.95985700-0.81-1.3558.754700004501-0.21000000-0.35-0.2100000075,663,067.441,270.32
06/14/1759.76652800-0.12-0.2059.595000006839-0.17000000-0.29-0.1700000076,698,266.801,288.03
06/13/1759.885315000.731.2359.93630000132240.050000000.090.0500000076,850,705.721,289.76
06/12/1759.15644600-0.24-0.4059.18710000355130.030000000.050.0300000075,915,349.641,275.15
06/09/1759.39245300-0.53-0.8959.5700000042090.180000000.300.1800000076,218,216.831,280.35
06/08/1759.926820000.761.2859.919200004231-0.01000000-0.01-0.0100000076,903,968.731,290.96
06/07/1759.16789900-0.12-0.2059.137100004054-0.03000000-0.05-0.0300000075,930,046.771,274.89
06/06/1759.285887000.410.7059.4984000056090.210000000.360.2100000076,081,461.181,277.88
06/05/1758.87413000-0.17-0.2959.0164000064480.140000000.240.1400000075,553,054.221,268.63
06/02/1759.043820000.090.1559.2300000064220.190000000.320.1900000075,770,816.611,271.76
06/01/1758.957063000.290.5059.0417000024340.080000000.140.0800000075,659,482.261,269.08
05/31/1758.66527400-0.24-0.4158.430000003465-0.24000000-0.40-0.2400000075,285,029.391,264.32
05/30/1758.906645000.100.1759.0846000046490.180000000.300.1800000075,594,780.731,269.68
05/26/1758.806594000.050.0958.9192000050790.110000000.190.1100000075,466,385.011,266.92
05/25/1758.755022000.250.4358.692000001931-0.06000000-0.11-0.0600000075,400,203.121,265.98
05/24/1758.501959000.190.3258.6108000026260.110000000.190.1100000075,075,447.971,260.58
05/23/1758.316523000.020.0458.3762000027470.060000000.100.0600000074,837,477.361,256.03
05/22/1758.291662000.240.4158.3063000024680.010000000.030.0100000074,805,573.871,255.55
05/19/1758.055930000.621.0758.3018000032970.250000000.420.2500000074,503,059.431,250.06
05/18/1757.438659000.140.2557.5600000036750.120000000.210.1200000073,710,916.951,237.17
05/17/1757.29372400-1.54-2.6157.4477000039850.150000000.270.1500000073,524,921.461,237.28
05/16/1758.830050000.050.0958.8400000050540.010000000.020.0100000075,496,485.991,267.34
05/15/1758.777547000.240.4259.0640000055760.290000000.490.2900000075,429,109.661,266.18
05/12/1758.53447500-0.21-0.3558.510000006499-0.02000000-0.04-0.0200000075,117,175.221,260.59
05/11/1758.742137000.160.2858.560300002898-0.18000000-0.31-0.1800000075,383,668.081,265.16
05/10/1758.577433000.260.4558.7153000067400.140000000.240.1400000075,172,303.841,261.46
05/09/1758.315841000.340.5858.310000003894-0.01000000-0.01-0.0100000074,836,603.341,256.38
05/08/1757.97728200-0.13-0.2257.9032000013767-0.07000000-0.13-0.0700000074,402,131.151,248.76
05/05/1758.103141001.121.9658.2529000048180.150000000.260.1500000074,563,645.341,248.99
05/04/1756.98431100-0.30-0.5357.2620000021210.280000000.490.2800000073,127,852.771,227.36
05/03/1757.28666200-0.22-0.3757.5632000028050.280000000.480.2800000073,515,859.041,233.35
05/02/1757.501805000.190.3257.480000004550-0.02000000-0.04-0.0200000073,791,951.351,238.61
05/01/1757.315571000.340.6057.53160000109160.220000000.380.2200000073,552,958.911,234.44
04/28/1756.97474000-0.14-0.2457.2728000049020.300000000.520.3000000073,115,570.411,227.90
04/27/1757.11032600-0.07-0.1357.2100000027390.100000000.170.1000000070,434,051.771,229.92
04/26/1757.18418800-0.25-0.4357.3584000014350.170000000.300.1700000070,525,145.161,232.89
04/25/1757.429662000.681.1957.300000001871-0.13000000-0.23-0.1300000070,827,887.591,236.26
04/24/1756.754142001.162.0856.720000005392-0.03000000-0.06-0.0300000069,994,769.951,222.40
04/21/1755.59565100-0.28-0.5055.8100000049090.210000000.390.2100000068,566,005.841,197.84
04/20/1755.875602000.370.6756.03420000100370.160000000.280.1600000068,911,269.351,202.80
04/19/1755.504695000.140.2555.6000000014590.100000000.170.1000000068,453,829.371,197.09
04/18/1755.36679800-0.24-0.4455.5550000038860.190000000.340.1900000068,283,762.111,193.05
04/17/1755.609769000.440.7955.8400000060990.230000000.410.2300000068,583,417.191,197.38
04/13/1755.17324300-0.23-0.4255.3238000016570.150000000.270.1500000068,045,050.311,190.08
04/12/1755.40728700-0.74-1.3255.6923000035880.290000000.510.2900000068,333,696.911,194.24
04/11/1756.150222000.230.4155.955700003484-0.19000000-0.35-0.1900000069,249,957.011,207.46
04/10/1755.922791000.581.0555.840000008023-0.08000000-0.15-0.0800000068,969,466.331,203.76
04/07/1755.339051000.020.0455.310000007640-0.03000000-0.05-0.0300000068,249,541.721,192.81
04/06/1755.315917000.581.0555.082500002805-0.23000000-0.42-0.2300000068,221,010.391,189.44
04/05/1754.73880200-0.76-1.3755.1400000080070.400000000.730.4000000067,509,255.501,179.49
04/04/1755.499463000.210.3855.350000004228-0.15000000-0.27-0.1500000068,447,376.871,192.98
04/03/1755.288312000.220.4055.112600002574-0.18000000-0.32-0.1800000068,186,964.901,188.47
03/31/1755.06724000-0.09-0.1755.2100000015650.140000000.260.1400000067,914,317.461,184.24
03/30/1755.158756000.130.2355.050000001562-0.11000000-0.20-0.1100000068,027,183.701,186.11
03/29/1755.03356400-0.04-0.0854.911000003357-0.12000000-0.22-0.1200000067,872,785.371,183.46
03/28/1755.076722000.581.0754.900000002213-0.18000000-0.32-0.1800000067,926,012.231,182.97
03/27/1754.492763000.250.4654.5000000025990.010000000.010.0100000067,205,816.711,170.89
03/24/1754.242287000.300.5654.200000001233-0.04000000-0.08-0.0400000066,896,904.491,167.20
03/23/1753.940413000.320.6053.860000001414-0.08000000-0.15-0.0800000066,524,603.551,160.79
03/22/1753.620168000.070.1353.310000001962-0.31000000-0.58-0.3100000066,129,646.261,152.80
03/21/1753.54850200-1.06-1.9453.491000004449-0.06000000-0.11-0.0600000066,041,261.251,154.18
03/20/1754.60899900-0.20-0.3754.480000001579-0.13000000-0.24-0.1300000067,349,169.591,174.98
03/17/1754.810286000.120.2354.8076000020220.000000000.000.0000000067,597,417.211,179.25
03/16/1754.685681000.480.8854.590100002414-0.10000000-0.17-0.1000000067,443,741.351,176.43
03/15/1754.206925000.420.7854.054800002397-0.15000000-0.28-0.1500000066,853,292.681,164.42
03/14/1753.786599000.020.0553.637200004127-0.15000000-0.28-0.1500000066,334,905.921,156.57
03/13/1753.762315000.300.5753.630000006495-0.13000000-0.25-0.1300000066,304,956.581,155.56
03/10/1753.457832000.250.4753.410000003802-0.05000000-0.09-0.0500000065,929,437.591,149.40
03/09/1753.20806900-0.30-0.5653.160000004152-0.05000000-0.09-0.0500000065,621,405.851,143.47
03/08/1753.50569600-0.13-0.2453.478600001429-0.03000000-0.05-0.0300000065,988,468.581,151.73
03/07/1753.63208500-0.34-0.6453.510000004051-0.12000000-0.23-0.1200000066,144,344.091,153.62
03/06/1753.97659000-0.12-0.2253.750000001044-0.23000000-0.42-0.2300000066,569,221.271,160.17
03/03/1754.09334800-0.31-0.5854.1300000034300.040000000.070.0400000066,713,218.681,162.82
03/02/1754.40678900-0.37-0.6854.324400007013-0.08000000-0.15-0.0800000069,820,124.591,170.53
03/01/1754.776816000.711.3254.694600003448-0.08000000-0.15-0.0800000070,294,978.891,176.55
02/28/1754.06545100-0.28-0.5153.934800004323-0.13000000-0.24-0.1300000069,382,085.741,163.05
02/27/1754.34184500-0.22-0.4154.154000003644-0.19000000-0.35-0.1900000069,736,781.761,168.18
02/24/1754.56656800-0.19-0.3454.410000001914-0.16000000-0.29-0.1600000070,025,167.761,173.18
02/23/1754.75368800-0.34-0.6254.79000000120000.040000000.070.0400000070,265,299.411,177.31
02/22/1755.09673000-0.41-0.7454.950000002482-0.15000000-0.27-0.1500000070,705,524.681,184.92
02/21/1755.508069000.691.2655.476900005224-0.03000000-0.06-0.0300000071,233,394.991,192.81
02/17/1754.815735000.130.2454.341800005349-0.47000000-0.86-0.4700000070,344,924.211,177.66
02/16/1754.68713900-0.07-0.1354.620000002633-0.07000000-0.12-0.0700000070,179,896.751,175.85
02/15/1754.756409000.170.3154.677500003245-0.08000000-0.14-0.0800000070,268,791.181,177.09
02/14/1754.588552000.030.0654.6216000034500.030000000.060.0300000070,053,379.861,172.28
02/13/1754.554618000.671.2454.534000005221-0.02000000-0.04-0.0200000070,009,832.841,172.56
02/10/1753.883914000.160.2953.769000004191-0.11000000-0.21-0.1100000069,149,120.011,158.18
02/09/1753.727898000.250.4653.689600001688-0.04000000-0.07-0.0400000068,948,905.031,154.26
02/08/1753.482154000.390.7353.198500002506-0.28000000-0.53-0.2800000068,633,541.971,149.38
02/07/1753.09654300-0.21-0.3952.916100001684-0.18000000-0.34-0.1800000068,138,688.401,141.84
02/06/1753.30491300-0.31-0.5853.211700002564-0.09000000-0.17-0.0900000068,406,089.491,146.74
02/03/1753.614797000.430.8053.430000002114-0.18000000-0.34-0.1800000068,803,762.421,151.81
02/02/1753.18940900-0.05-0.1052.905000004264-0.28000000-0.53-0.2800000068,257,862.411,143.03
02/01/1753.241538000.250.4853.222400002728-0.02000000-0.04-0.0200000068,324,760.501,144.60
01/31/1752.989443000.280.5452.830000002674-0.16000000-0.30-0.1600000068,001,247.451,139.19
01/30/1752.70460100-0.57-1.0752.550000002888-0.15000000-0.29-0.1500000067,635,710.111,133.37
01/27/1753.275361000.020.0453.119000003237-0.16000000-0.29-0.1600000068,368,164.631,145.61
01/26/1753.25565000-0.25-0.4653.2516000064820.00000000-0.010.0000000068,342,869.981,145.48
01/25/1753.502131000.601.1453.420000003457-0.08000000-0.15-0.0800000068,659,178.741,149.74
01/24/1752.897877000.490.9452.9798000022500.080000000.150.0800000067,883,740.361,135.80
01/23/1752.40394500-0.07-0.1452.280000005986-0.12000000-0.24-0.1200000067,249,877.931,125.89
01/20/1752.475412000.430.8352.300000009303-0.18000000-0.33-0.1800000067,341,591.921,128.58
01/19/1752.04585200-0.41-0.7751.930000005485-0.12000000-0.22-0.1200000066,790,338.601,120.04
01/18/1752.451651000.290.5652.230000003177-0.22000000-0.42-0.2200000067,311,099.081,127.56
01/17/1752.15700000-0.31-0.5852.060000005309-0.10000000-0.19-0.1000000066,932,973.861,121.75
01/13/1752.463718000.460.8852.4899000040080.030000000.050.0300000067,326,584.461,128.54
01/12/1752.00369400-0.16-0.3051.930000004887-0.07000000-0.14-0.0700000066,736,237.001,117.68
01/11/1752.160350000.290.5752.102000005544-0.06000000-0.11-0.0600000066,937,274.111,120.40
01/10/1751.866698000.250.4851.690000002017-0.18000000-0.34-0.1800000066,560,430.561,115.80
01/09/1751.61684000-0.25-0.4951.520000005113-0.10000000-0.19-0.1000000066,239,788.471,110.95
01/06/1751.871770000.220.4251.775300004768-0.10000000-0.19-0.1000000066,566,939.171,114.55
01/05/1751.65489400-0.10-0.2051.591800003585-0.06000000-0.12-0.0600000066,288,622.361,110.78
01/04/1751.759856000.631.2451.469600007875-0.29000000-0.56-0.2900000066,423,320.131,112.00
01/03/1751.125211000.511.0051.100000004891-0.03000000-0.05-0.0300000065,608,882.261,098.28
12/30/1650.618222000.010.0250.4800000019553-0.14000000-0.27-0.1400000064,958,264.331,089.88
12/29/1650.608503000.120.2450.370000005509-0.24000000-0.47-0.2400000064,945,790.681,088.49
12/28/1650.48646400-0.36-0.7150.5394000033350.050000000.100.0500000064,789,178.501,087.16
12/27/1650.846836000.521.0350.770000004168-0.08000000-0.15-0.0800000065,251,643.631,093.35
12/23/1650.327675000.140.2750.269000003076-0.06000000-0.12-0.0600000064,585,405.131,081.96
12/22/1650.190409000.060.1150.120000003141-0.07000000-0.14-0.0700000064,409,252.481,079.33
12/21/1650.13500800-0.04-0.0950.081000002724-0.05000000-0.11-0.0500000064,338,156.141,078.05
12/20/1650.179942000.260.5250.20000000118670.020000000.040.0200000064,395,819.651,079.04
12/19/1649.91827900-0.84-1.6549.840000001514-0.08000000-0.16-0.0800000064,060,027.721,074.12
12/16/1650.754687000.290.5850.7970000039750.040000000.080.0400000065,133,389.121,069.24
12/15/1650.461697000.000.0050.375000001954-0.09000000-0.17-0.0900000064,757,396.061,061.14
12/14/1650.45941600-0.59-1.1650.5800000025850.120000000.240.1200000064,754,468.541,065.10
12/13/1651.050065000.470.9350.930000005532-0.12000000-0.24-0.1200000065,512,447.111,073.96
12/12/1650.58030300-0.03-0.0550.388000009087-0.19000000-0.38-0.1900000064,909,602.501,065.06
12/09/1650.60562500-0.15-0.3050.540000001924-0.07000000-0.13-0.0700000064,942,098.231,064.14
12/08/1650.75743000-0.37-0.7250.94000000134090.180000000.360.1800000065,136,909.681,067.66
12/07/1651.124936000.891.7751.110000003029-0.01000000-0.03-0.0100000065,608,528.661,073.45
12/06/1650.23779200-0.01-0.0150.070000003828-0.17000000-0.33-0.1700000064,470,059.131,055.49
12/05/1650.244071000.781.5850.045500003874-0.20000000-0.40-0.2000000064,478,116.631,056.62
12/02/1649.46386500-0.18-0.3649.402000008449-0.06000000-0.13-0.0600000063,476,879.211,041.27
12/01/1649.64436500-0.75-1.4849.518000002008-0.13000000-0.25-0.1300000063,708,515.361,045.62
11/30/1650.391744000.130.2550.270800003089-0.12000000-0.24-0.1200000064,667,625.481,059.28
11/29/1650.26425700-0.29-0.5850.230000009976-0.03000000-0.07-0.0300000064,504,020.601,056.84
11/28/1650.55631000-0.13-0.2650.593400002148020.040000000.070.0400000074,990,074.611,064.97
11/25/1650.689392000.891.7850.510000006119-0.18000000-0.35-0.1800000075,187,474.901,066.23
11/23/1649.800594000.200.4049.700000006624-0.10000000-0.20-0.1000000073,869,121.811,047.32
11/22/1649.600094000.380.7649.70000000132200.100000000.200.1000000073,571,721.581,042.90
11/21/1649.224804000.250.5249.061000003408-0.16000000-0.33-0.1600000073,015,054.261,034.50
11/18/1648.97105500-0.32-0.6448.882600005850-0.09000000-0.18-0.0900000075,087,221.541,030.34
11/17/1649.286444000.130.2749.083600003764-0.20000000-0.41-0.2000000075,570,806.631,036.85
11/16/1649.15294100-0.23-0.4749.103200003906-0.05000000-0.10-0.0500000075,366,107.161,034.61
11/15/1649.387253000.350.7249.230000003027-0.16000000-0.32-0.1600000075,725,377.581,037.13
11/14/1649.03565600-0.22-0.4448.840000005427-0.20000000-0.40-0.2000000075,186,274.181,031.41
11/11/1649.253036000.230.4749.0600000065106-0.19000000-0.39-0.1900000077,982,234.671,035.78
11/10/1649.02424000-0.52-1.0649.0800000039610.060000000.110.0600000077,619,981.551,030.53
11/09/1649.54890900-0.72-1.4349.420000008041-0.13000000-0.26-0.1300000078,450,688.571,037.26
11/08/1650.27014100-0.39-0.7750.3500000028620.080000000.160.0800000079,592,613.861,056.58
11/07/1650.659145001.162.3450.564200004179-0.09000000-0.19-0.0900000080,208,524.031,064.45
11/04/1649.502528000.110.2349.5800000011100.080000000.160.0800000078,377,254.961,042.49
11/03/1649.38890100-0.56-1.1149.129500002559-0.26000000-0.53-0.2600000078,197,349.141,039.82
11/02/1649.94489000-0.68-1.3549.710000001416-0.23000000-0.47-0.2300000079,077,644.931,051.36
11/01/1650.62859800-1.06-2.0550.524600004111-0.10000000-0.21-0.1000000080,160,158.921,066.64
10/31/1651.685594000.170.3451.6000000010412-0.09000000-0.17-0.0900000081,833,698.661,088.05
10/28/1651.51119200-0.24-0.4651.440000002244-0.07000000-0.14-0.0700000081,557,567.391,084.93
10/27/1651.75035600-0.45-0.8551.8026000016850.050000000.100.0500000081,936,236.171,089.40
10/26/1652.196257000.080.1652.14060000757-0.06000000-0.11-0.0600000082,642,230.821,098.39
10/25/1652.11396500-0.52-1.0052.070000001336-0.04000000-0.08-0.0400000082,511,936.951,096.99
10/24/1652.637929000.080.1552.540000005052-0.10000000-0.19-0.1000000083,341,527.741,107.28
10/21/1652.55940100-0.02-0.0452.6000000015210.040000000.080.0400000083,217,195.411,105.11
10/20/1652.57956000-0.18-0.3452.6700000020590.090000000.170.0900000083,249,113.111,105.33
10/19/1652.761069000.320.6052.7900000030730.030000000.050.0300000083,536,495.151,109.64
10/18/1652.444715000.420.8252.5442000034280.100000000.190.1000000083,035,612.771,103.23
10/17/1652.02063200-0.15-0.2951.950000001046-0.07000000-0.14-0.0700000082,364,163.661,094.63
10/14/1652.173958000.150.2952.060000007761-0.11000000-0.22-0.1100000082,606,924.841,098.24
10/13/1652.02472800-0.16-0.3052.00000000288-0.02000000-0.05-0.0200000082,370,648.291,092.85
10/12/1652.180766000.060.1252.000000001200-0.18000000-0.35-0.1800000082,617,703.611,097.05
10/11/1652.11761000-1.15-2.1651.970000001511-0.15000000-0.28-0.1500000082,517,709.181,098.12
10/10/1653.266976000.320.6152.945200003758-0.32000000-0.60-0.3200000084,337,498.101,120.43
10/07/1652.94324700-0.89-1.6552.9600000032360.020000000.030.0200000083,824,938.261,113.63
10/06/1653.83252200-0.08-0.1553.670000002881-0.16000000-0.30-0.1600000085,232,924.771,132.34
10/05/1653.913923000.530.9953.9800000027240.070000000.120.0700000085,361,807.881,133.85
10/04/1653.38373600-0.41-0.7753.3500000012735-0.03000000-0.06-0.0300000084,522,362.951,125.09
10/03/1653.797453000.220.4053.701000002374-0.10000000-0.18-0.1000000085,177,400.381,132.46
09/30/1653.582167000.350.6653.469400001567-0.11000000-0.21-0.1100000084,836,538.781,125.99
09/29/1653.23314300-0.60-1.1153.2720000016380.040000000.070.0400000084,283,929.161,125.00
09/28/1653.831573000.621.1753.5586000017068-0.27000000-0.51-0.2700000085,231,422.681,128.82
09/27/1653.211417000.180.3553.043500002060-0.17000000-0.32-0.1700000084,249,531.261,118.86
09/26/1653.02709900-0.22-0.4152.872000002686-0.16000000-0.29-0.1600000083,957,700.891,118.02
09/23/1653.24297800-0.32-0.5953.220000001724-0.02000000-0.04-0.0200000084,299,502.081,122.72
09/22/1653.559716000.751.4253.430000003419-0.13000000-0.24-0.1300000084,800,991.901,127.53
09/21/1652.809789000.631.2052.752500003270-0.06000000-0.11-0.0600000083,613,634.271,109.24
09/20/1652.18478000-0.15-0.2952.242000008870.060000000.110.0600000082,624,059.301,100.11
09/19/1652.335933000.521.0152.29000000647-0.05000000-0.09-0.0500000082,863,378.951,104.43
09/16/1651.81508000-0.32-0.6251.693200001410-0.12000000-0.24-0.1200000082,038,713.761,091.44
09/15/1652.139197000.490.9552.009500001070-0.13000000-0.25-0.1300000082,551,887.751,096.64
09/14/1651.64668900-0.33-0.6351.400000003947-0.25000000-0.48-0.2500000081,772,100.081,090.24
09/13/1651.97382500-0.96-1.8152.369000007570.400000000.760.4000000082,290,054.411,096.55
09/12/1652.934351000.470.8953.0800000016050.150000000.280.1500000083,810,852.401,110.29
09/09/1652.46740100-1.25-2.3352.5238000060510.060000000.110.0600000083,071,532.561,109.71
09/08/1653.71898200-0.09-0.1753.693400003003-0.03000000-0.05-0.0300000085,053,158.181,130.99
09/07/1653.810222000.170.3153.8700000034290.060000000.110.0600000085,197,617.471,133.28
09/06/1653.641750000.561.0653.570000001505-0.07000000-0.13-0.0700000084,930,875.511,128.58
09/02/1653.079284000.270.5153.1196000025590.040000000.080.0400000084,040,324.601,116.64
09/01/1652.811953000.080.1552.700000001464-0.11000000-0.21-0.1100000083,617,060.431,111.11
08/31/1652.73089300-0.30-0.5752.640000001217-0.09000000-0.17-0.0900000083,488,717.801,111.11
08/30/1653.03263800-0.17-0.3252.890000001118-0.14000000-0.27-0.1400000083,966,469.711,117.26
08/29/1653.20443500-0.26-0.4852.932300001206-0.27000000-0.51-0.2700000084,238,476.131,118.98
08/26/1653.462754000.020.0353.158000002966-0.30000000-0.57-0.3000000084,647,472.661,128.67
08/25/1653.44698200-0.12-0.2353.380000001362-0.07000000-0.13-0.0700000084,622,500.681,126.52
08/24/1653.56886100-0.16-0.3153.440000003727-0.13000000-0.24-0.1300000084,815,471.471,129.50
08/23/1653.733426000.100.1853.7990000047140.070000000.120.0700000085,076,026.941,132.20
08/22/1653.637005000.350.6653.400900002159-0.24000000-0.44-0.2400000084,923,363.911,129.48
08/19/1653.285137000.060.1053.120000001465-0.17000000-0.31-0.1700000084,366,252.181,122.03
08/18/1653.229369000.981.8853.000000003816-0.23000000-0.43-0.2300000084,277,954.041,120.62
08/17/1652.24765000-0.35-0.6752.240000001859-0.01000000-0.01-0.0100000082,723,600.161,098.92
08/16/1652.59803900-0.36-0.6852.65000000100050.050000000.100.0500000083,278,370.961,109.06
08/15/1652.955617000.320.6252.860000006607-0.10000000-0.18-0.1000000083,844,523.331,115.77
08/12/1652.630961000.100.1852.270100005229-0.36000000-0.69-0.3600000085,962,043.541,109.74
08/11/1652.535942000.450.8652.3200000062390-0.22000000-0.41-0.2200000085,806,849.511,106.82
08/10/1652.08754700-0.67-1.2651.940000001228-0.15000000-0.28-0.1500000085,074,486.531,099.20
08/09/1652.753171000.230.4452.654700001469-0.10000000-0.19-0.1000000086,161,649.471,112.76
08/08/1652.52087900-0.10-0.2052.5700000015940.050000000.090.0500000085,782,247.601,107.49
08/05/1652.623503000.340.6652.6700000015710.050000000.090.0500000085,949,862.801,107.95
08/04/1652.279803000.200.3952.080000001860-0.20000000-0.38-0.2000000085,388,497.961,101.95
08/03/1652.078315000.370.7151.82250000879-0.26000000-0.49-0.2600000085,059,407.791,096.39
08/02/1651.71225100-0.47-0.9051.7390000035710.030000000.050.0300000087,047,129.991,091.40
08/01/1652.183270000.030.0651.975000001717-0.21000000-0.40-0.2100000087,839,994.701,102.65
07/29/1652.152875000.070.1452.2400000028830.090000000.170.0900000087,788,830.501,099.61
07/28/1652.08103000-0.07-0.1351.7900000022489-0.29000000-0.56-0.2900000087,667,894.191,097.61
07/27/1652.15137200-0.03-0.0651.960100002492-0.19000000-0.37-0.1900000087,786,300.981,100.31
07/26/1652.184766000.450.8652.2300000026510.050000000.090.0500000087,842,512.711,100.13
07/25/1651.738236000.060.1251.698600002568-0.04000000-0.08-0.0400000087,090,870.831,091.97
07/22/1651.678725000.180.3551.590000003181-0.09000000-0.17-0.0900000086,990,695.941,089.75
07/21/1651.49612100-0.52-1.0051.5990000052000.100000000.200.1000000086,683,318.421,088.69
07/20/1652.015011000.591.1451.810100001732-0.20000000-0.39-0.2000000087,556,764.871,097.43
07/19/1651.42856200-0.13-0.2551.340000005567-0.09000000-0.17-0.0900000086,569,597.231,085.62
07/18/1651.558366000.360.7051.5899000061540.030000000.060.0300000086,788,095.641,088.34
07/15/1651.19796200-0.21-0.4151.092800002718-0.11000000-0.21-0.1100000086,181,427.051,081.00
07/14/1651.409795000.320.6251.300000008359-0.11000000-0.21-0.1100000086,538,006.401,085.63
07/13/1651.09283100-0.23-0.4551.1199000034250.030000000.050.0300000086,004,460.491,078.60
07/12/1651.324583000.551.0851.4300000023930.110000000.210.1100000086,394,569.191,082.90
07/11/1650.776608000.841.6850.765100002610-0.01000000-0.02-0.0100000085,472,163.051,072.41
07/08/1649.937088000.751.5249.700000001800-0.24000000-0.47-0.2400000084,059,000.431,052.77
07/07/1649.19115500-0.25-0.5148.967400004007-0.22000000-0.45-0.2200000082,803,373.071,040.24
07/06/1649.443786000.200.4249.410000001687-0.03000000-0.07-0.0300000083,228,626.731,041.86
07/05/1649.23880000-1.22-2.4148.770000005769-0.47000000-0.95-0.4700000082,883,575.121,041.63
07/01/1650.457147000.350.7050.286000003051-0.17000000-0.34-0.1700000084,934,416.181,065.54
06/30/1650.103941000.891.8049.720100002054-0.38000000-0.77-0.3800000084,339,864.471,054.28
06/29/1649.216117001.292.6849.4000000034470.180000000.370.1800000082,845,391.611,038.45
06/28/1647.931057001.322.8347.790000001816-0.14000000-0.29-0.1400000080,682,252.761,009.18
06/27/1646.61124800-1.13-2.3646.500000001656-0.11000000-0.24-0.1100000078,460,622.13984.58
06/24/1647.73895000-3.05-6.0047.500000003818-0.24000000-0.50-0.2400000080,358,879.191,012.76
06/23/1650.785894000.791.5850.280100005091-0.51000000-1.00-0.5100000085,487,794.991,069.80
06/22/1649.99521000-0.33-0.6550.0400000026000.040000000.090.0400000084,156,837.831,057.70
06/21/1650.32201200-0.35-0.6850.4899000028060.170000000.330.1700000084,706,943.531,062.43
06/20/1650.668672000.861.7350.8900000026230.220000000.440.2200000085,290,474.941,071.53
06/17/1649.806476000.601.2149.709400001119-0.10000000-0.19-0.1000000083,839,142.791,050.88
06/16/1649.20893300-0.15-0.3149.089900001395-0.12000000-0.24-0.1200000082,833,299.471,035.58
06/15/1649.360175000.270.5649.6200000039350.260000000.530.2600000083,087,884.791,043.84
06/14/1649.08629900-0.42-0.8648.720100007545-0.37000000-0.75-0.3700000082,626,869.351,036.24
06/13/1649.51037600-0.81-1.6049.400100003281-0.11000000-0.22-0.1100000083,340,718.121,047.58
06/10/1650.31593000-1.86-3.5650.080000001378-0.24000000-0.47-0.2400000084,696,704.521,064.88
06/09/1652.17490000-0.54-1.0252.1900000044370.020000000.030.0200000087,825,905.231,102.62
06/08/1652.71492200-0.03-0.0652.57310000944-0.14000000-0.27-0.1400000088,734,922.931,113.66
06/07/1652.747210000.470.9052.730000003396-0.02000000-0.03-0.0200000088,789,273.871,114.48
06/06/1652.277187000.741.4351.980000001565-0.30000000-0.57-0.3000000087,998,085.291,103.74
06/03/1651.540337000.070.1451.490000004378-0.05000000-0.10-0.0500000089,334,763.181,089.18
06/02/1651.46784900-0.02-0.0451.230000002635-0.24000000-0.46-0.2400000089,209,120.861,085.58
06/01/1651.486821000.380.7551.250000007561-0.24000000-0.46-0.2400000089,242,005.341,087.68
05/31/1651.105445000.130.2650.8909000011428-0.21000000-0.42-0.2100000088,580,966.351,080.27
05/27/1650.97109800-0.06-0.1150.670000001849-0.30000000-0.59-0.3000000088,348,103.311,076.25
05/26/1651.02744000-0.04-0.0950.796600001881-0.23000000-0.45-0.2300000088,445,760.351,078.17
05/25/1651.071152000.490.9750.900000005362-0.17000000-0.34-0.1700000088,521,527.021,078.54
05/24/1650.581530000.741.4850.5247000048987-0.06000000-0.11-0.0600000087,672,866.471,066.89
05/23/1649.844599000.140.2749.880000008660.040000000.070.0400000086,395,543.881,053.51
05/20/1649.709360000.771.5749.500000006258-0.21000000-0.42-0.2100000086,161,135.171,050.13
05/19/1648.93902400-0.22-0.4548.580100005325-0.36000000-0.73-0.3600000084,825,913.321,033.44
05/18/1649.15873600-0.04-0.0849.1100000014335-0.05000000-0.10-0.0500000085,206,739.431,039.37
05/17/1649.19868800-0.48-0.9648.988700001739-0.21000000-0.43-0.2100000085,275,987.691,042.09
05/16/1649.677865000.571.1649.518500001905-0.16000000-0.32-0.1600000086,106,544.751,048.08
05/13/1649.10657700-0.52-1.0549.078000001655-0.03000000-0.06-0.0300000085,116,332.531,039.39
05/12/1649.62617600-0.31-0.6249.8400000032880.210000000.430.2100000086,016,952.331,048.09
05/11/1649.933311000.140.2849.88500000692-0.05000000-0.10-0.0500000086,549,308.981,056.35
05/10/1649.792327000.290.6049.750000003802-0.04000000-0.09-0.0400000086,304,941.991,050.34
05/09/1649.49751000-0.35-0.7149.456000002741-0.04000000-0.08-0.0400000085,793,935.261,045.51
05/06/1649.851115000.350.7049.630000004007-0.22000000-0.44-0.2200000086,406,839.291,052.33
05/05/1649.50215800-0.51-1.0149.5700000016210.070000000.140.0700000085,801,992.301,047.07
05/04/1650.00862500-0.74-1.4749.932100003827-0.08000000-0.15-0.0800000089,180,282.131,058.00
05/03/1650.75236700-1.36-2.6150.7800000012510.030000000.050.0300000090,506,595.471,073.18
05/02/1652.11157500-0.28-0.5451.860000003344-0.25000000-0.48-0.2500000092,930,469.221,100.29
04/29/1652.394405000.090.1752.167500001361-0.23000000-0.43-0.2300000093,434,839.101,108.34
04/28/1652.30441800-0.91-1.7152.3100000014120.010000000.010.0100000093,274,365.571,108.57
04/27/1653.214521000.290.5553.120000001901-0.09000000-0.18-0.0900000094,897,349.381,122.93
04/26/1652.925491000.611.1652.900200003216-0.03000000-0.05-0.0300000094,381,922.391,117.40
04/25/1652.31623400-0.60-1.1352.072900001853-0.24000000-0.47-0.2400000093,295,436.241,104.71
04/22/1652.913396000.340.6652.530000001581-0.38000000-0.72-0.3800000094,360,353.931,117.07
04/21/1652.56899700-0.11-0.2152.1016000016557-0.47000000-0.89-0.4700000093,746,187.861,112.84
04/20/1652.68131700-0.11-0.2052.8280000017620.150000000.280.1500000093,946,488.851,112.19
04/19/1652.789384000.130.2552.8800000021060.090000000.170.0900000094,139,203.951,115.41
04/18/1652.660334000.240.4652.7240000092650.060000000.120.0600000093,909,070.071,110.66
04/15/1652.42142500-0.30-0.5652.10010000818-0.32000000-0.61-0.3200000093,483,022.851,109.16
04/14/1652.71828100-0.10-0.1952.601600002315-0.12000000-0.22-0.1200000094,012,406.221,114.86
04/13/1652.820388000.861.6652.790000003569-0.03000000-0.06-0.0300000094,194,493.801,115.82
04/12/1651.956364000.350.6851.762000005948-0.19000000-0.37-0.1900000092,653,680.191,096.29
04/11/1651.607885000.040.0851.540000004346-0.07000000-0.13-0.0700000092,032,238.361,092.60
04/08/1651.568746000.150.2951.227000001856-0.34000000-0.66-0.3400000091,962,442.801,090.72
04/07/1651.41822800-0.92-1.7551.169900002072-0.25000000-0.48-0.2500000091,694,023.481,089.83
04/06/1652.333907000.180.3551.848200001379-0.49000000-0.93-0.4900000093,326,951.961,104.94
04/05/1652.14986700-0.70-1.3252.1900000014650.040000000.080.0400000092,998,754.551,104.05
04/04/1652.84493300-0.31-0.5853.0000000010340.160000000.290.1600000094,238,264.061,118.26
04/01/1653.151178000.170.3253.2000000066800.050000000.090.0500000094,784,390.511,123.52
03/31/1652.979200000.020.0353.1400000055450.160000000.300.1600000094,477,702.701,121.50
03/30/1652.962883000.711.3652.9900000061440.030000000.050.0300000094,448,603.551,120.32
03/29/1652.251179000.210.4152.2600000017230.010000000.020.0100000093,179,424.381,103.31
03/28/1652.037997000.190.3751.79800000513-0.24000000-0.46-0.2400000092,799,256.271,098.57
03/24/1651.84666200-0.15-0.2951.7900000010685-0.06000000-0.11-0.0600000092,458,049.841,096.47
03/23/1651.99560900-1.37-2.5752.1200000033400.120000000.240.1200000092,723,666.011,101.51
03/22/1653.36459200-0.44-0.8253.410000009100.050000000.090.0500000095,164,970.231,128.88
03/21/1653.80473700-0.29-0.5353.94000000110590.140000000.250.1400000095,949,880.901,137.36
03/18/1654.091128000.430.7953.9430000021565-0.15000000-0.27-0.1500000096,460,601.901,143.60
03/17/1653.664654001.232.3553.9335000050580.270000000.500.2700000095,700,070.161,135.46
03/16/1652.434560000.230.4552.7300000014500.300000000.560.3000000093,506,446.801,108.72
03/15/1652.20017400-0.10-0.2052.122000002153-0.08000000-0.15-0.0800000093,088,466.191,103.78
03/14/1652.303633000.270.5252.268900001223-0.03000000-0.07-0.0300000093,272,965.521,106.26
03/11/1652.033151001.072.1152.2900000037510.260000000.490.2600000092,790,615.611,098.97
03/10/1650.958375000.040.0850.9900000021030.030000000.060.0300000090,873,969.841,078.10
03/09/1650.918871000.531.0550.8640000013265-0.05000000-0.11-0.0500000090,803,521.071,077.54
03/08/1650.38843300-0.90-1.7550.350000002459-0.04000000-0.08-0.0400000089,857,593.241,067.13
03/07/1651.285330000.190.3751.4000000039100.110000000.220.1100000091,457,027.991,084.83
03/04/1651.096521000.400.7850.970000004644-0.13000000-0.25-0.1300000091,120,323.791,081.57
03/03/1650.700166000.460.9150.7831000057610.080000000.160.0800000090,413,505.571,071.97
03/02/1650.241583000.390.7850.2000000012779-0.04000000-0.08-0.0400000089,595,715.771,062.23
03/01/1649.852625000.440.8950.1700000036870.320000000.640.3200000088,902,087.811,051.26
02/29/1649.41528400-0.03-0.0749.8500000019380.430000000.880.4300000088,122,178.031,048.37
02/26/1649.448569000.170.3449.5634000082690.110000000.230.1100000085,709,106.161,048.06
02/25/1649.279850000.801.6549.3070000029520.030000000.060.0300000085,416,665.551,039.91
02/24/1648.479785000.731.5248.5310000016980.050000000.110.0500000084,029,915.271,023.10
02/23/1647.75225400-0.78-1.6148.0100000025840.260000000.540.2600000082,768,887.991,012.71
02/22/1648.531935001.162.4548.6000000034740.070000000.140.0700000084,120,307.391,026.40
02/19/1647.36916000-0.30-0.6347.37000000175780.000000000.000.0000000082,104,871.781,003.13
02/18/1647.66800400-0.04-0.0847.7400000050000.070000000.150.0700000082,622,856.401,010.69
02/17/1647.704688001.092.3347.7600000072690.060000000.120.0600000082,686,440.691,007.53
02/16/1646.616479001.743.8746.560000006474-0.06000000-0.12-0.0600000080,800,251.14985.87
02/12/1644.880863000.250.5745.1400000098900.260000000.580.2600000077,791,911.70947.54
02/11/1644.62828400-0.76-1.6844.8900000040710.260000000.590.2600000077,354,117.06944.29
02/10/1645.39270300-0.93-2.0145.7475000096330.350000000.780.3500000078,679,082.15964.79
02/09/1646.321712000.591.2946.45350000275040.130000000.280.1300000080,289,331.84981.90
02/08/1645.73297300-1.68-3.5445.540000009550-0.19000000-0.42-0.1900000079,268,871.53970.49
02/05/1647.41283800-1.25-2.5747.4300000033420.020000000.040.0200000082,180,578.831,005.84
02/04/1648.663501000.541.1348.530000001696-0.13000000-0.27-0.1300000084,348,350.211,031.73
02/03/1648.120031000.300.6348.1499000021440.030000000.060.0300000083,406,353.851,016.83
02/02/1647.81816200-1.60-3.2347.800000003815-0.02000000-0.04-0.0200000082,883,125.191,014.86
02/01/1649.41492500-0.05-0.1149.4871000086760.070000000.150.0700000085,650,791.621,045.42
01/29/1649.466938001.683.5149.063600002402-0.40000000-0.82-0.4000000085,740,945.591,043.77
01/28/1647.787406000.020.0447.7950000033430.010000000.020.0100000082,829,815.741,010.91
01/27/1647.76769600-0.39-0.8047.740000002565-0.03000000-0.06-0.0300000082,795,652.721,013.63
01/26/1648.155239001.062.2648.050100002830-0.11000000-0.22-0.1100000083,467,379.741,016.57
01/25/1647.09187100-0.95-1.9746.980000007383-0.11000000-0.24-0.1100000081,624,246.951,000.20
01/22/1648.040368001.533.2848.17000000163640.130000000.270.1300000083,268,273.881,014.81
01/21/1646.51526900-0.29-0.6246.6600000063790.140000000.310.1400000080,624,823.18984.64
01/20/1646.80622600-0.58-1.2346.7400000022868-0.07000000-0.14-0.0700000081,129,139.01987.92
01/19/1647.387570000.290.6147.45000000129720.060000000.130.0600000082,136,781.301,005.02
01/15/1647.09927800-1.49-3.0647.040000004166-0.06000000-0.13-0.0600000081,637,085.31998.25
01/14/1648.58576600-0.04-0.0849.0200000077180.430000000.890.4300000084,213,611.401,026.57
01/13/1648.62652400-1.40-2.8048.470000004549-0.16000000-0.32-0.1600000084,284,257.391,036.88
01/12/1650.027409000.050.0950.0900000055180.060000000.130.0600000086,712,409.081,057.80
01/11/1649.98079700-0.59-1.1750.2000000071530.220000000.440.2200000086,631,616.851,058.18
01/08/1650.57398300-0.37-0.7250.7800000061010.210000000.410.2100000087,659,785.151,074.52
01/07/1650.94039900-2.21-4.1651.08000000116790.140000000.270.1400000085,747,871.821,083.39
01/06/1653.14914800-1.09-2.0253.39000000126560.240000000.450.2400000089,465,855.211,127.65
01/05/1654.243649000.040.0854.38000000146500.140000000.250.1400000091,308,225.981,149.25
01/04/1654.19891300-0.37-0.6854.14080000145002-0.06000000-0.11-0.0600000091,232,923.021,147.36
12/31/1554.56956300-0.34-0.6354.8120000027240.240000000.440.2400000091,856,836.411,159.87
12/30/1554.91434300-0.21-0.3854.97000000122410.060000000.100.0600000092,437,204.051,165.59
12/29/1555.126534000.190.3455.36000000156610.230000000.420.2300000092,794,384.491,167.54
12/28/1554.93899900-0.38-0.6954.7800000013559-0.16000000-0.29-0.1600000089,731,757.961,163.86
12/24/1555.319105000.250.4655.5923000032660.270000000.490.2700000090,352,584.731,173.92
12/23/1555.068214000.621.1455.4100000087090.340000000.620.3400000089,942,804.561,165.69
12/22/1554.44692300-0.53-0.9754.63000000136950.180000000.340.1800000088,928,050.631,152.52
12/21/1554.978443000.420.7755.13000000123520.150000000.280.1500000089,796,182.511,164.50
12/18/1554.56003100-0.33-0.6154.910000001197950.350000000.640.3500000089,112,790.821,153.20
12/17/1554.89468500-0.26-0.4755.0500000034740.160000000.280.1600000089,659,379.881,159.07
12/16/1555.155319002.935.6055.3300000048370.170000000.320.1700000090,085,073.031,159.05
12/15/1552.229775000.761.4852.3600000035380.130000000.250.1300000085,306,787.681,100.37
12/14/1551.466234000.911.8151.460000004503-0.01000000-0.01-0.0100000084,059,697.351,082.80
12/11/1550.55331000-1.23-2.3750.4001000014272-0.15000000-0.30-0.1500000082,568,621.091,068.47
12/10/1551.78122500-0.48-0.9151.580000006848-0.20000000-0.39-0.2000000084,574,171.771,092.15
12/09/1552.25827200-0.11-0.2152.170000003944-0.09000000-0.17-0.0900000085,353,332.041,104.74
12/08/1552.37068900-0.88-1.6552.270000004294-0.10000000-0.19-0.1000000085,536,942.451,105.15
12/07/1553.24722700-0.52-0.9853.240000001411-0.01000000-0.01-0.0100000086,968,590.211,122.15
12/04/1553.772083000.310.5853.7200000010059-0.05000000-0.10-0.0500000087,825,836.971,130.46
12/03/1553.462450000.090.1753.5400000042330.080000000.150.0800000087,320,113.241,131.42
12/02/1553.37206800-0.07-0.1353.5300000034880.160000000.300.1600000087,172,492.521,128.15
12/01/1553.443226000.811.5453.4600000077790.020000000.030.0200000087,288,714.791,125.32
11/30/1552.633423000.030.0652.6500000074710.020000000.030.0200000085,966,064.811,110.44
11/27/1552.602937000.410.7852.490000001809-0.11000000-0.21-0.1100000085,916,272.631,108.77
11/25/1552.196824000.260.5052.3699000010800.170000000.330.1700000082,643,127.761,100.56
11/24/1551.936663000.541.0452.1000000035210.160000000.310.1600000082,231,215.701,093.71
11/23/1551.40129400-0.01-0.0251.4000000093270.000000000.000.0000000081,383,567.041,084.30
11/20/1551.412446000.230.4451.400000002862-0.01000000-0.02-0.0100000081,401,223.611,083.52
11/19/1551.18490500-0.13-0.2451.2586000042820.070000000.140.0700000081,040,959.151,079.35
11/18/1551.310083001.002.0051.3250000032300.010000000.030.0100000081,239,152.221,078.05
11/17/1550.30636300-0.79-1.5450.38000000659200.070000000.150.0700000079,649,965.451,061.23
11/16/1551.092735001.072.1451.1700000054880.080000000.150.0800000080,895,025.431,072.50
11/13/1550.02242800-0.49-0.9649.910100001918-0.11000000-0.22-0.1100000079,200,411.781,056.42
11/12/1550.50749600-0.86-1.6750.470000004132-0.04000000-0.07-0.0400000079,968,418.731,067.96
11/11/1551.36495900-0.62-1.1951.320000002164-0.04000000-0.09-0.0400000081,326,037.071,083.60
11/10/1551.98400500-1.29-2.4252.0340000030110.050000000.100.0500000082,306,171.301,095.07
11/09/1553.27069400-0.89-1.6553.255000005650-0.02000000-0.03-0.0200000084,343,383.721,123.31
11/06/1554.163991000.170.3153.630000001584-0.53000000-0.99-0.5300000085,757,739.491,140.58
11/05/1553.995422000.190.3654.0792000034220.080000000.160.0800000085,490,844.001,137.75
11/04/1553.803710000.230.4353.8200000028870.020000000.030.0200000085,187,307.271,134.20
11/03/1553.57352300-0.04-0.0853.8560000020930.280000000.530.2800000084,822,852.691,127.88
11/02/1553.615473000.991.8853.521700005042-0.09000000-0.17-0.0900000084,889,272.651,127.04
10/30/1552.62821000-0.60-1.1252.7200000019560.090000000.170.0900000083,326,140.391,110.38
10/29/1553.22666300-0.10-0.1953.3000000078320.070000000.140.0700000084,273,669.461,121.50
10/28/1553.327770000.971.8553.309900001829-0.02000000-0.03-0.0200000084,433,751.621,120.35
10/27/1552.35699000-0.96-1.7952.3900000034000.030000000.060.0300000082,896,718.211,102.65
10/26/1553.313510000.030.0553.3471000022880.030000000.060.0300000084,411,175.291,125.74
10/23/1553.284761000.090.1753.3370000011540.050000000.100.0500000084,365,656.751,123.36
10/22/1553.191994000.470.9053.3100000016400.120000000.220.1200000084,218,777.881,120.58
10/21/1552.71960600-0.69-1.2952.730000007700.010000000.020.0100000083,470,847.471,115.12
10/20/1553.41107000-0.18-0.3453.4999000072950.090000000.170.0900000084,565,641.041,128.13
10/19/1553.59064100-0.09-0.1753.300000002126-0.29000000-0.54-0.2900000084,849,954.931,131.35
10/16/1553.68302500-0.46-0.8453.7160000041580.030000000.060.0300000084,996,226.201,132.37
10/15/1554.138960000.631.1753.84600000916-0.29000000-0.54-0.2900000085,718,108.421,140.48
10/14/1553.512259000.360.6753.7940000010220.280000000.530.2800000084,725,853.071,131.89
10/13/1553.15512100-0.49-0.9153.21000000101830.050000000.100.0500000084,160,397.981,124.68
10/12/1553.64120800-0.82-1.5053.505000001418-0.14000000-0.25-0.1400000084,930,017.391,132.49
10/09/1554.457293000.060.1254.390000005054-0.07000000-0.12-0.0700000086,222,123.641,150.14
10/08/1554.394014000.340.6254.5800000046090.190000000.340.1900000086,121,933.731,145.09
10/07/1554.058727001.031.9453.880000001380-0.18000000-0.33-0.1800000085,591,075.881,140.40
10/06/1553.029154000.390.7452.860000009067-0.17000000-0.32-0.1700000083,960,954.531,120.01
10/05/1552.637216001.302.5452.630000002983-0.01000000-0.01-0.0100000083,340,399.261,108.58
10/02/1551.334375001.863.7751.246000003896-0.09000000-0.17-0.0900000081,277,614.061,079.28
10/01/1549.47158600-0.11-0.2349.6300000028900.160000000.320.1600000078,328,264.071,042.49
09/30/1549.584745001.392.8849.7100000050930.130000000.250.1300000078,507,429.131,045.42
09/29/1548.197358000.320.6648.2800000042720.080000000.170.0800000076,310,781.231,018.00
09/28/1547.88068300-1.71-3.4547.800000003527-0.08000000-0.17-0.0800000075,809,389.781,015.57
09/25/1549.59125300-0.23-0.4649.7500000024480.160000000.320.1600000078,517,732.871,049.32
09/24/1549.81938000-0.28-0.5649.7400000013853-0.08000000-0.16-0.0800000078,878,925.941,049.90
09/23/1550.09985500-0.98-1.9250.020000001765-0.08000000-0.16-0.0800000079,323,001.561,058.56
09/22/1551.08072000-1.02-1.9651.1000000029110.020000000.040.0200000080,876,001.971,078.50
09/21/1552.10068000-0.06-0.1252.05610000753-0.04000000-0.09-0.0400000082,490,902.561,099.90
09/18/1552.16071800-0.84-1.5852.000000001719-0.16000000-0.31-0.1600000082,585,960.531,102.46
09/17/1552.99575600-0.31-0.5853.4500000017850.450000000.860.4500000083,908,074.501,120.56
09/16/1553.307510000.821.5553.5100000026360.200000000.380.2000000084,401,674.511,123.22
09/15/1552.491677000.691.3452.7150000022420.220000000.430.2200000083,109,968.331,106.00
09/14/1551.79998000-0.59-1.1351.9710000019220.170000000.330.1700000082,014,805.761,094.28
09/11/1552.391846000.090.1851.96800000754-0.42000000-0.81-0.4200000082,951,905.301,104.48
09/10/1552.298309000.090.1752.260000001465-0.04000000-0.07-0.0400000082,803,808.831,104.34
09/09/1552.20890100-0.56-1.0652.5500000014260.340000000.650.3400000082,662,248.761,107.60
09/08/1552.767174001.703.3353.0100000093130.240000000.460.2400000083,546,161.941,111.38
09/04/1551.06577000-0.88-1.7051.2900000046020.220000000.440.2200000080,852,333.011,079.77
09/03/1551.949378000.170.3251.900000001480-0.05000000-0.10-0.0500000082,251,346.861,098.50
09/02/1551.781273000.851.6851.308900002313-0.47000000-0.91-0.4700000081,985,187.181,090.11
09/01/1550.92776000-1.44-2.7550.920000007211-0.01000000-0.02-0.0100000080,633,821.851,079.29
08/31/1552.37002100-0.35-0.6652.46180000134760.090000000.180.0900000082,917,350.791,106.83
08/28/1552.717356000.420.8052.709900006840-0.01000000-0.01-0.0100000083,467,285.131,111.87
08/27/1552.299915931.813.5952.270000007307-0.03000000-0.06-0.0300000082,806,352.301,101.76
08/26/1550.485150631.402.8550.350000004502-0.14000000-0.27-0.1400000079,933,038.021,057.87
08/25/1549.08777100-0.06-0.1249.60000000126600.510000001.040.5100000077,720,571.041,048.82
08/24/1549.14704500-1.38-2.7349.7900000083860.640000001.310.6400000077,814,418.901,043.03
08/21/1550.52681200-2.00-3.8151.02000000108490.490000000.980.4900000079,999,001.811,073.83
08/20/1552.52835300-2.73-4.9552.6900000066910.160000000.310.1600000083,168,036.331,112.64
08/19/1555.26262200-1.12-1.9955.5800000053230.320000000.570.3200000087,497,199.241,166.92
08/18/1556.38641400-0.13-0.2356.300100003460-0.09000000-0.15-0.0900000089,276,496.731,190.74
08/17/1556.514222000.520.9256.430000001720-0.08000000-0.15-0.0800000089,478,854.961,191.17
08/14/1555.998883000.010.0256.1300000011070.130000000.230.1300000088,662,920.091,180.59
08/13/1555.990024000.310.5656.2300000025660.240000000.430.2400000088,648,894.111,182.21
08/12/1555.677956000.280.5155.641500002752-0.04000000-0.07-0.0400000088,154,797.031,172.02
08/11/1555.39552800-1.43-2.5155.4300000030230.030000000.060.0300000087,707,629.681,170.00
08/10/1556.824408000.831.4957.0550000014550.230000000.410.2300000089,969,972.461,198.41
08/07/1555.99086100-0.85-1.4956.1299000035090.140000000.250.1400000088,650,219.261,180.99
08/06/1556.83703600-2.26-3.8356.791000005019-0.05000000-0.08-0.0500000089,989,966.651,201.25
08/05/1559.101051000.831.4259.25170000146210.150000000.250.1500000093,574,576.461,248.28
08/04/1558.272948000.020.0358.033000003651-0.24000000-0.41-0.2400000092,263,443.051,228.87
08/03/1558.25766800-0.23-0.4058.1100000020168-0.15000000-0.25-0.1500000092,239,249.891,229.42
07/31/1558.49071400-0.65-1.1058.280100007717-0.21000000-0.36-0.2100000092,608,231.601,233.81
07/30/1559.13845600-0.85-1.4259.4200000029650.280000000.480.2800000093,633,800.591,246.91
07/29/1559.992355000.701.1860.1500000014690.160000000.260.1600000091,986,158.671,263.93
07/28/1559.294325000.711.2059.50000000134720.210000000.350.2100000090,915,870.841,249.89
07/27/1558.58864000-0.92-1.5558.499000004183-0.09000000-0.15-0.0900000089,833,844.561,236.55
07/24/1559.51039200-0.47-0.7859.6088000045580.100000000.170.1000000091,247,165.951,258.36
07/23/1559.98103200-0.61-1.0160.12000000180590.140000000.230.1400000091,968,797.621,268.16
07/22/1560.59071600-0.46-0.7660.7600000040630.170000000.280.1700000092,903,624.301,278.31
07/21/1561.05539400-0.95-1.5361.1700000072530.110000000.190.1100000093,616,113.591,289.02
07/20/1562.002489000.410.6662.2300000059320.230000000.370.2300000095,068,293.291,307.24
07/17/1561.59610700-0.16-0.2661.8800000073380.280000000.460.2800000094,445,188.411,298.98
07/16/1561.753670000.590.9661.9000000047430.150000000.240.1500000094,686,779.961,301.48
07/15/1561.16405300-0.83-1.3361.1600000061520.00000000-0.010.0000000093,782,721.311,290.84
07/14/1561.989769000.350.5762.2316000061410.240000000.390.2400000095,048,789.871,306.87
07/13/1561.637895000.901.4961.8200000072880.180000000.300.1800000094,509,262.251,299.19
07/10/1560.734675001.602.7160.9760000089600.240000000.400.2400000093,124,357.181,279.71
07/09/1559.134641001.041.7959.2940000034080.160000000.270.1600000090,671,028.111,249.89
07/08/1558.09345200-1.44-2.4258.2600000023060.170000000.290.1700000089,074,573.801,228.01
07/07/1559.53612500-0.51-0.8559.85000000182660.310000000.530.3100000091,286,621.791,253.01
07/06/1560.04585300-1.35-2.2059.9400000011002-0.11000000-0.18-0.1100000092,068,187.081,266.29
07/02/1561.39765800-0.02-0.0361.4000000046790.000000000.000.0000000094,140,906.881,294.91
07/01/1561.414055000.200.3361.110000006432-0.30000000-0.50-0.3000000094,166,048.391,292.49
06/30/1561.213461000.681.1361.150000002916-0.06000000-0.10-0.0600000093,858,478.441,291.19
06/29/1560.52874900-2.28-3.6260.96990000112560.440000000.730.4400000092,808,611.281,281.48
06/26/1562.80479500-0.61-0.9663.0000000054200.200000000.310.2000000096,298,467.401,325.08
06/25/1563.41355500-0.34-0.5363.5900000025270.180000000.280.1800000097,231,877.201,338.67
06/24/1563.75007700-0.66-1.0364.0400000049990.290000000.450.2900000097,747,866.081,347.11
06/23/1564.410434000.661.0364.4100000030280.000000000.000.0000000098,760,391.071,357.83
06/22/1563.753673000.500.7863.7792000026800.030000000.040.0300000097,753,380.701,344.28
06/19/1563.25801000-0.42-0.6663.590000009990.330000000.520.3300000096,993,380.411,335.28
06/18/1563.679981000.641.0163.9700000046880.290000000.460.2900000097,640,388.541,340.96
06/17/1563.044233000.100.1663.4075000049800.360000000.580.3600000096,665,596.421,330.86
06/16/1562.943213000.420.6762.922400002054-0.02000000-0.03-0.0200000096,510,703.191,326.09
06/15/1562.52709900-0.34-0.5362.7200000028420.190000000.310.1900000095,872,675.981,318.27
06/12/1562.86310200-0.25-0.3962.9700000030390.110000000.170.1100000093,244,713.851,325.27
06/11/1563.111366000.200.3163.4449000032660.330000000.530.3300000093,612,964.091,330.92
06/10/1562.916224000.871.4062.9651000035320.050000000.080.0500000093,323,509.971,325.85
06/09/1562.04992200-0.44-0.7162.2800000095910.230000000.370.2300000092,038,526.351,309.10
06/08/1562.49271900-0.55-0.8662.9000000034710.410000000.650.4100000092,695,325.661,319.90
06/05/1563.037869000.030.0563.1500000049870.110000000.180.1100000093,503,945.021,329.27
06/04/1563.00808800-0.79-1.2362.840000002193-0.17000000-0.27-0.1700000093,459,771.301,330.03
06/03/1563.794872000.430.6763.8300000066720.040000000.060.0400000094,626,806.831,345.28
06/02/1563.367510000.330.5363.5000000074620.130000000.210.1300000093,992,901.501,336.02
06/01/1563.03389900-0.26-0.4163.30000000249260.270000000.420.2700000093,498,057.051,328.34
05/29/1563.29470600-0.73-1.1363.3600000057190.070000000.100.0700000093,884,911.351,335.56
05/28/1564.020231000.000.0064.3200000035660.300000000.470.3000000094,961,080.761,349.66
05/27/1564.019535000.560.8964.000000006860-0.02000000-0.03-0.0200000094,960,049.311,348.43
05/26/1563.45741700-0.96-1.4963.5200000056800.060000000.100.0600000094,126,261.081,338.43
05/22/1564.419574000.030.0564.6280000025750.210000000.320.2100000095,553,426.671,358.16
05/21/1564.388881000.600.9464.6500000095080.260000000.410.2600000095,507,899.331,356.77
05/20/1563.79138600-0.19-0.3063.8100000035030.020000000.030.0200000094,621,636.201,345.22
05/19/1563.98115200-0.58-0.9063.970000001932-0.01000000-0.02-0.0100000094,903,115.551,349.19
05/18/1564.560663000.100.1664.5780000030830.020000000.030.0200000095,762,702.501,359.46
05/15/1564.456369000.230.3664.6900000057800.230000000.360.2300000095,608,004.231,356.79
05/14/1564.228240000.380.6064.3500000043060.120000000.190.1200000095,269,621.401,351.55
05/13/1563.847083000.320.5064.0300000095520.180000000.290.1800000094,704,250.801,346.27
05/12/1563.52870800-0.11-0.1863.6500000049480.120000000.190.1200000094,232,005.681,338.17
05/11/1563.643352000.270.4363.7800000033500.140000000.210.1400000094,402,057.741,342.66
05/08/1563.372312000.971.5563.5000000026720.130000000.200.1300000094,000,023.661,333.51
05/07/1562.405734001.011.6462.3474000012238-0.06000000-0.09-0.0600000089,446,014.841,314.91
05/06/1561.397181000.100.1661.195000001371-0.20000000-0.33-0.2000000088,000,457.131,295.08
05/05/1561.30144600-0.61-0.9861.6100000031960.310000000.500.3100000087,863,240.921,294.67
05/04/1561.910185000.370.6062.10000000126930.190000000.310.1900000088,735,745.741,304.34
05/01/1561.538189000.280.4661.7200000028470.180000000.300.1800000088,202,564.271,294.58
04/30/1561.25528700-0.94-1.5161.5000000060150.240000000.400.2400000087,797,080.781,293.48
04/29/1562.19177000-0.41-0.6562.130000004417-0.06000000-0.10-0.0600000089,139,339.741,310.37
04/28/1562.599731000.390.6362.470100003330-0.13000000-0.21-0.1300000089,724,070.641,318.04
04/27/1562.209368000.470.7562.62990000186600.420000000.680.4200000089,164,563.881,312.58
04/24/1561.74351300-0.35-0.5661.8110000080000.070000000.110.0700000088,496,854.061,300.90
04/23/1562.08957600-0.09-0.1462.4450000037710.360000000.570.3600000088,992,866.131,308.23
04/22/1562.178359000.380.6262.3399000024530.160000000.260.1600000089,120,117.741,309.03
04/21/1561.794462000.480.7961.9458000016010.150000000.240.1500000088,569,879.061,302.03
04/20/1561.311282000.240.3961.290000002439-0.02000000-0.03-0.0200000087,877,338.931,291.68
04/17/1561.07107400-0.89-1.4461.048400004025-0.02000000-0.04-0.0200000087,533,048.521,288.72
04/16/1561.96098200-0.05-0.0762.2755000049050.310000000.510.3100000088,808,551.651,306.69
04/15/1562.006856000.480.7862.2170000063080.210000000.340.2100000088,874,304.071,306.62
04/14/1561.52502200-0.13-0.2161.470000004217-0.06000000-0.09-0.0600000088,183,692.191,295.18
04/13/1561.655091000.060.0961.650000004693-0.01000000-0.01-0.0100000088,370,119.771,301.01
04/10/1561.599125000.190.3161.7340000022770.130000000.220.1300000088,289,904.001,296.62
04/09/1561.406456000.851.4061.7200000067160.310000000.510.3100000088,013,751.931,291.83
04/08/1560.560423000.741.2460.8200000092160.260000000.430.2600000086,801,133.481,275.46
04/07/1559.81923800-0.06-0.1059.790000002244-0.03000000-0.05-0.0300000085,738,794.601,260.24
04/06/1559.881157001.111.8859.9540000044350.070000000.120.0700000085,827,543.021,257.85
04/02/1558.773631000.470.8058.8700000023750.100000000.160.1000000084,240,128.931,238.23
04/01/1558.305762000.581.0158.33000000157800.020000000.040.0200000083,569,532.651,227.90
03/31/1557.72532400-0.36-0.6258.0300000039150.300000000.530.3000000082,737,591.511,217.36
03/30/1558.086622000.721.2658.060100004432-0.03000000-0.05-0.0300000083,255,440.371,222.09
03/27/1557.36270100-0.04-0.0757.279900003132-0.08000000-0.14-0.0800000082,217,845.201,208.00
03/26/1557.40478100-0.76-1.3157.41000000163040.010000000.010.0100000082,278,157.981,209.01
03/25/1558.16895000-1.08-1.8258.100000005514-0.07000000-0.12-0.0700000083,373,440.961,227.44
03/24/1559.249888000.170.2959.230000004018-0.02000000-0.03-0.0200000084,922,746.811,249.79
03/23/1559.077971000.240.4159.030000004584-0.05000000-0.08-0.0500000084,676,338.951,245.97
03/20/1558.836837000.741.2858.9202000016340.080000000.140.0800000084,330,721.161,238.83
03/19/1558.09455200-0.37-0.6358.09000000117170.00000000-0.010.0000000083,266,805.731,224.04
03/18/1558.461995000.701.2158.6701000025050.210000000.360.2100000083,793,461.661,232.46
03/17/1557.764374000.370.6457.610000005436-0.15000000-0.27-0.1500000082,793,562.151,215.46
03/16/1557.398703000.470.8357.270000003425-0.13000000-0.22-0.1300000082,269,446.901,207.34
03/13/1556.92887900-0.55-0.9656.600000001048-0.33000000-0.58-0.3300000081,596,049.281,197.52
03/12/1557.482784000.340.5957.180100006985-0.30000000-0.53-0.3000000082,389,960.761,208.85
03/11/1557.147065000.320.5656.980000002432-0.17000000-0.29-0.1700000081,908,774.891,203.14
03/10/1556.83065100-1.03-1.7856.90000000140490.070000000.120.0700000081,455,259.381,197.87
03/09/1557.85828000-0.17-0.3057.9000000092770.040000000.070.0400000082,928,157.111,217.79
03/06/1558.03248900-0.85-1.4558.0600000053250.030000000.050.0300000083,177,851.181,224.24
03/05/1558.887176000.731.2658.540000005689-0.35000000-0.59-0.3500000084,402,872.951,240.10
03/04/1558.15255600-0.26-0.4457.830000005854-0.32000000-0.55-0.3200000083,349,942.331,224.47
03/03/1558.41243000-0.48-0.8258.4400000096970.030000000.050.0300000083,722,420.001,229.68
03/02/1558.894255000.370.6458.640000007108-0.25000000-0.43-0.2500000084,413,019.071,239.33
02/27/1558.52053700-0.15-0.2658.5500000038070.030000000.050.0300000083,877,369.011,232.40
02/26/1558.67061500-0.07-0.1158.500000004298-0.17000000-0.29-0.1700000089,959,536.911,235.25
02/25/1558.736140000.020.0458.79000000113320.050000000.090.0500000090,060,006.761,236.99
02/24/1558.713911000.851.4658.4900000011953-0.22000000-0.38-0.2200000090,025,923.711,235.99
02/23/1557.86657000-0.16-0.2857.840000008404-0.03000000-0.05-0.0300000088,726,697.481,218.20
02/20/1558.030027000.581.0057.8200000063515-0.21000000-0.36-0.2100000088,977,324.981,218.84
02/19/1557.45430500-0.20-0.3457.160100005476-0.29000000-0.51-0.2900000088,094,571.001,209.71
02/18/1557.652128000.270.4757.7199000021390.070000000.120.0700000088,397,892.591,214.03
02/17/1557.380346000.540.9557.280000008968-0.10000000-0.17-0.1000000087,981,170.401,207.20
02/13/1556.842064000.120.2156.8900000036310.050000000.080.0500000087,155,823.311,196.00
02/12/1556.720414000.891.5956.7900000058430.070000000.120.0700000086,969,298.841,193.21
02/11/1555.83020100-0.68-1.2055.9600000039290.130000000.230.1300000085,604,336.411,174.61
02/10/1556.507680000.420.7556.500000004177-0.01000000-0.01-0.0100000086,643,113.881,187.69
02/09/1556.089225000.030.0655.950000006460-0.14000000-0.25-0.1400000086,001,496.821,181.58
02/06/1556.05563700-0.21-0.3756.1400000037000.080000000.150.0800000085,949,996.901,181.63
02/05/1556.265895000.581.0456.4100000032200.140000000.260.1400000086,272,384.991,184.45
02/04/1555.68826400-0.64-1.1355.670000002149-0.02000000-0.03-0.0200000085,386,704.931,173.62
02/03/1556.326580002.083.8356.4000000080820.070000000.130.0700000086,365,432.791,183.53
02/02/1554.247834001.502.8554.060000007659-0.19000000-0.35-0.1900000083,178,095.851,138.99
01/30/1552.74713300-0.61-1.1453.0800000057470.330000000.630.3300000080,877,074.731,113.13
01/29/1553.357583000.450.8453.215800004035-0.14000000-0.27-0.1400000081,813,076.311,119.71
01/28/1552.91119300-0.96-1.7852.750000005421-0.16000000-0.30-0.1600000081,128,626.461,117.10
01/27/1553.87104200-0.59-1.0853.760200003781-0.11000000-0.21-0.1100000082,600,361.181,134.82
01/26/1554.456611001.422.6754.255000003848-0.20000000-0.37-0.2000000083,498,213.041,145.25
01/23/1553.04130900-0.22-0.4152.8100000012889-0.23000000-0.44-0.2300000081,328,134.291,116.72
01/22/1553.257438001.222.3453.163600002450-0.09000000-0.18-0.0900000081,659,524.261,116.53
01/21/1552.039122000.861.6852.0999000045280.060000000.120.0600000079,791,482.701,095.17
01/20/1551.18105400-0.06-0.1251.020000008276-0.16000000-0.31-0.1600000078,475,808.431,075.99
01/16/1551.241403000.500.9850.9300000018891-0.31000000-0.61-0.3100000078,568,340.981,076.72
01/15/1550.74449700-1.25-2.4050.7900000040160.050000000.090.0500000077,806,436.131,071.13
01/14/1551.98992500-0.67-1.2851.890000002898-0.10000000-0.19-0.1000000079,716,048.341,094.62
01/13/1552.661932000.180.3452.570000004209-0.09000000-0.17-0.0900000080,746,435.591,112.04
01/12/1552.48151900-0.54-1.0152.3153000019493-0.17000000-0.32-0.1700000080,469,809.061,107.13
01/09/1553.01869100-0.41-0.7753.1350000039560.120000000.220.1200000081,293,453.771,117.08
01/08/1553.428114001.372.6453.2600000032994-0.17000000-0.31-0.1700000081,921,221.091,124.44
01/07/1552.05354600-0.01-0.0251.965000007060-0.09000000-0.17-0.0900000079,813,598.111,094.19
01/06/1552.06489800-0.49-0.9452.2499000038040.190000000.360.1900000079,831,005.171,097.86
01/05/1552.55920800-2.04-3.7352.5470000013658-0.01000000-0.02-0.0100000080,588,929.001,109.06
01/02/1554.594641000.500.9354.350500008201-0.24000000-0.45-0.2400000083,709,855.141,149.52
12/31/1454.09121100-0.09-0.1653.980000004769-0.11000000-0.21-0.1100000082,937,945.661,142.31
12/30/1454.17917600-0.64-1.1754.0100000023673-0.17000000-0.31-0.1700000083,072,822.641,141.71
12/29/1454.81848600-0.29-0.5254.701600002631-0.12000000-0.21-0.1200000084,053,075.961,154.27
12/26/1455.104591000.480.8855.1700000050030.070000000.120.0700000084,491,760.121,159.29
12/24/1454.624393000.060.1154.570000002689-0.05000000-0.10-0.0500000083,755,472.891,150.72
12/23/1454.564914000.020.0354.440000004951-0.12000000-0.23-0.1200000083,664,274.301,149.07
12/22/1454.546139000.270.5154.467500005661-0.08000000-0.14-0.0800000083,635,485.921,146.93
12/19/1454.271590000.330.6154.150000005882-0.12000000-0.22-0.1200000083,214,520.901,140.43
12/18/1453.943431001.552.9653.750000003791-0.19000000-0.36-0.1900000085,408,527.281,129.62
12/17/1452.394810000.871.6852.120000007946-0.27000000-0.52-0.2700000082,956,598.131,095.45
12/16/1451.52737500-0.44-0.8551.84000000113680.310000000.610.3100000081,583,190.281,087.18
12/15/1451.97135500-0.60-1.1351.840000005401-0.13000000-0.25-0.1300000082,286,143.131,093.74
12/12/1452.56672900-0.93-1.7552.9300000011060.360000000.690.3600000083,228,798.061,107.28
12/11/1453.50059300-0.35-0.6653.300500006653-0.20000000-0.37-0.2000000084,707,382.841,125.89
12/10/1453.85542300-1.29-2.3553.8600000056680.000000000.010.0000000085,269,184.771,135.81
12/09/1455.149926000.330.6054.895600008691-0.25000000-0.46-0.2500000087,318,768.321,155.49
12/08/1454.81989300-1.65-2.9254.6900000010189-0.13000000-0.24-0.1300000086,796,228.501,153.90
12/05/1456.470048000.220.3956.370000003217-0.10000000-0.18-0.1000000089,408,914.831,186.02
12/04/1456.24928400-0.32-0.5656.1700000015798-0.08000000-0.14-0.0800000089,059,380.291,179.80
12/03/1456.567151000.270.4856.460000003365-0.11000000-0.19-0.1100000092,391,015.381,187.46
12/02/1456.299104000.671.2156.180000004826-0.12000000-0.21-0.1200000091,953,214.261,181.37
12/01/1455.62743200-1.77-3.0855.5300000010022-0.10000000-0.18-0.1000000090,856,173.901,169.02
11/28/1457.39540800-1.98-3.3457.180000007326-0.22000000-0.38-0.2200000093,743,805.831,205.65
11/26/1459.375693000.280.4859.180000002445-0.20000000-0.33-0.2000000096,978,201.021,245.48
11/25/1459.093606000.190.3259.020000007064-0.07000000-0.12-0.0700000096,517,469.991,240.49
11/24/1458.907641000.621.0658.900000001937-0.01000000-0.01-0.0100000096,213,732.851,236.65
11/21/1458.292108000.601.0558.270000005777-0.02000000-0.04-0.0200000095,208,384.861,224.24
11/20/1457.687194000.310.5457.5800000010427-0.11000000-0.19-0.1100000094,220,379.161,211.99
11/19/1457.37996600-0.49-0.8557.314000008260-0.07000000-0.11-0.0700000093,718,585.141,204.58
11/18/1457.872142001.562.7757.91990000110550.050000000.080.0500000094,522,453.781,214.58
11/17/1456.31241600-0.30-0.5356.150000005829-0.16000000-0.29-0.1600000091,974,956.721,182.36
11/14/1456.614451000.460.8156.600000006053-0.01000000-0.03-0.0100000092,468,270.801,190.59
11/13/1456.15895300-0.67-1.1856.150000002724-0.01000000-0.02-0.0100000091,724,306.251,180.16
11/12/1456.82807700-0.19-0.3456.7000000010928-0.13000000-0.23-0.1300000092,817,185.581,191.88
11/11/1457.02029000-0.24-0.4257.09000000125770.070000000.120.0700000093,131,125.791,198.70
11/10/1457.260122000.130.2356.990000003642-0.27000000-0.47-0.2700000093,522,844.161,201.26
11/07/1457.131567000.651.1657.1399000041400.010000000.010.0100000093,312,875.551,200.81
11/06/1456.478836000.220.4056.340000002014-0.14000000-0.25-0.1400000092,246,770.681,185.87
11/05/1456.25476700-0.40-0.7056.040000003430-0.21000000-0.38-0.2100000091,880,798.801,181.26
11/04/1456.65192500-0.60-1.0556.610000004892-0.04000000-0.07-0.0400000092,529,476.051,188.38
11/03/1457.251791000.260.4657.1000000013293-0.15000000-0.27-0.1500000093,509,236.081,200.53
10/31/1456.990210001.292.3256.930000003108-0.06000000-0.11-0.0600000093,081,996.451,197.05
10/30/1455.700419000.430.7855.430000003567-0.27000000-0.49-0.2700000090,975,384.421,168.92
10/29/1455.27171100-0.27-0.4854.7800000012586-0.49000000-0.89-0.4900000090,275,176.561,160.64
10/28/1455.536810002.013.7555.400000004590-0.14000000-0.25-0.1400000090,708,161.221,164.92
10/27/1453.53106900-0.85-1.5753.432500003109-0.10000000-0.18-0.1000000087,432,188.851,124.50
10/24/1454.383828000.020.0454.2700000030054-0.11000000-0.21-0.1100000088,824,997.651,141.29
10/23/1454.359781000.771.4354.2400000011453-0.12000000-0.22-0.1200000088,785,722.021,142.26
10/22/1453.59291100-1.26-2.3053.380000004362-0.21000000-0.40-0.2100000087,533,194.431,127.53
10/21/1454.853036001.432.6754.620000008843-0.23000000-0.42-0.2300000089,591,355.531,149.47
10/20/1453.427778000.851.6153.380000003294-0.05000000-0.09-0.0500000087,263,483.441,120.88
10/17/1452.579353000.811.5652.463000004113-0.12000000-0.22-0.1200000085,877,752.701,103.62
10/16/1451.773533000.140.2751.90000000232730.130000000.240.1300000084,561,608.941,089.22
10/15/1451.633351000.210.4151.4300000012887-0.20000000-0.39-0.2000000086,914,317.571,085.81
10/14/1451.421094000.631.2351.43000000174150.010000000.020.0100000086,557,025.671,081.51
10/13/1450.79380900-1.28-2.4650.8510000057010.060000000.110.0600000085,501,117.611,070.86
10/10/1452.07393300-1.95-3.6151.9200000035321-0.15000000-0.30-0.1500000087,655,947.281,097.12
10/09/1454.02616600-2.05-3.6553.9500000036862-0.08000000-0.14-0.0800000090,942,138.581,138.42
10/08/1456.074081000.601.0955.9400000060952-0.13000000-0.24-0.1300000094,389,389.651,173.49
10/07/1455.46955300-1.21-2.1455.4601000017603-0.01000000-0.02-0.0100000093,371,789.291,168.87
10/06/1456.68369700-1.50-2.5756.87000000218780.190000000.330.1900000095,415,555.371,192.68
10/03/1458.178780000.530.9358.060000005313-0.12000000-0.20-0.1200000097,932,225.471,221.26
10/02/1457.64417100-0.46-0.7857.67770000370540.030000000.060.0300000097,032,318.971,211.94
10/01/1458.09967700-1.43-2.4058.0600000054792-0.04000000-0.07-0.0400000097,799,070.111,223.38
09/30/1459.52976300-1.00-1.6559.56000000112260.030000000.050.03000000100,206,331.831,251.69
09/29/1460.52806100-0.51-0.8360.5000000015625-0.03000000-0.05-0.03000000101,886,764.751,272.02
09/26/1461.036068000.651.0861.0644000072410.030000000.050.03000000102,741,891.651,280.60
09/25/1460.38523700-1.30-2.1060.4200000094770.030000000.060.03000000101,646,348.991,270.93
09/24/1461.680406000.821.3461.500000001963-0.18000000-0.29-0.18000000103,826,505.261,294.07
09/23/1460.86534000-0.25-0.4060.96000000192140.090000000.160.09000000102,454,506.551,279.78
09/22/1461.11244500-1.15-1.8561.1000000019869-0.01000000-0.02-0.01000000102,870,456.531,284.83
09/19/1462.26461500-0.78-1.2362.3810000053340.120000000.190.12000000104,809,903.111,308.97
09/18/1463.040176000.400.6463.1680000043310.130000000.200.13000000106,115,402.601,323.46
09/17/1462.640383000.390.6362.590000007591-0.05000000-0.08-0.05000000105,442,431.951,314.90
09/16/1462.248645000.100.1662.28000000107610.030000000.050.03000000104,783,021.111,306.29
09/15/1462.14963600-2.08-3.2462.090000003974-0.06000000-0.10-0.06000000104,616,359.441,305.67
09/12/1464.23381100-0.36-0.5564.210000002564-0.02000000-0.04-0.02000000108,124,646.221,350.47
09/11/1464.592270000.100.1664.520000003911-0.07000000-0.11-0.07000000108,728,040.041,355.90
09/10/1464.490468000.190.2964.450000007763-0.04000000-0.06-0.04000000108,556,677.331,353.29
09/09/1464.30258700-1.51-2.3064.171000009270-0.13000000-0.20-0.13000000108,240,417.631,351.45
09/08/1465.813050000.120.1965.8330000078610.020000000.030.02000000110,782,975.711,383.08
09/05/1465.68926600-0.14-0.2165.8000000070320.110000000.170.11000000110,574,610.611,378.58
09/04/1465.825603000.210.3265.6001000052097-0.23000000-0.34-0.23000000110,804,106.171,382.61
09/03/1465.616342000.310.4765.75000000679100.130000000.200.13000000110,451,857.451,379.31
09/02/1465.309429000.150.2365.41000000857220.100000000.150.10000000109,935,232.221,373.32
08/29/1465.162481000.520.8165.120000004028-0.04000000-0.07-0.04000000109,687,875.401,367.57
08/28/1464.64193800-0.55-0.8464.580000004581-0.06000000-0.10-0.06000000108,811,645.111,358.23
08/27/1465.188116000.060.0965.170000005627-0.02000000-0.03-0.02000000109,731,026.691,369.48
08/26/1465.12818300-0.21-0.3265.1700000034290.040000000.060.04000000109,630,141.231,368.17
08/25/1465.339534000.580.9065.49990000166700.160000000.250.16000000109,985,908.181,373.20
08/22/1464.754842000.050.0864.8500000044220.100000000.150.10000000109,001,697.321,360.48
08/21/1464.70328400-0.58-0.8964.7501000052090.050000000.070.05000000108,914,909.831,359.09
08/20/1465.281065000.841.3165.35000000153940.070000000.110.07000000109,887,487.381,370.44
08/19/1464.436622000.250.3964.4940000067280.060000000.090.06000000108,466,037.021,353.12
08/18/1464.185539001.001.5864.2304000051720.040000000.070.04000000108,043,389.581,347.53
08/15/1463.187296000.010.0163.2500000051460.060000000.100.06000000106,363,050.401,328.28
08/14/1463.180875000.240.3963.160000009015-0.02000000-0.03-0.02000000106,352,242.121,326.19
08/13/1462.936602000.330.5262.910000002685-0.03000000-0.04-0.03000000105,941,057.741,321.76
08/12/1462.60863600-0.28-0.4462.401000003443-0.21000000-0.33-0.21000000105,388,991.881,316.01
08/11/1462.885227001.312.1363.0000000047080.110000000.180.11000000105,854,577.601,321.97
08/08/1461.576168000.030.0461.570000005550-0.01000000-0.01-0.01000000103,651,041.041,289.93
08/07/1461.550856000.390.6561.520000003838-0.03000000-0.05-0.03000000103,608,434.301,296.17
08/06/1461.156170000.310.5161.1620000035500.010000000.010.01000000102,944,059.341,285.84
08/05/1460.84598400-0.09-0.1560.580000004637-0.27000000-0.44-0.27000000102,421,923.311,281.26
08/04/1460.937382000.721.1960.8900000010180-0.05000000-0.08-0.05000000102,575,773.751,278.57
08/01/1460.22125300-0.29-0.4860.2400000075670.020000000.030.02000000101,370,316.271,266.48
07/31/1460.51196400-1.89-3.0360.5000000017433-0.01000000-0.02-0.01000000101,859,668.161,273.91
07/30/1462.403220000.250.4062.390000004974-0.01000000-0.02-0.01000000105,043,216.961,310.24
07/29/1462.15478100-0.81-1.2862.4256000029380.270000000.440.27000000104,625,019.701,307.45
07/28/1462.961860000.300.4863.2720000057890.310000000.490.31000000102,835,481.141,321.72
07/25/1462.66174100-0.18-0.2962.9099000029050.250000000.400.25000000102,345,296.331,316.85
07/24/1462.844945000.060.0962.830000006174-0.01000000-0.02-0.01000000102,644,523.051,319.84
07/23/1462.78850500-0.35-0.5562.8967000049810.110000000.170.11000000102,552,339.901,319.35
07/22/1463.137643000.550.8763.1900000058960.050000000.080.05000000103,122,586.111,326.51
07/21/1462.59125100-0.13-0.2062.7200000053470.130000000.210.13000000102,230,165.561,314.27
07/18/1462.717017000.791.2762.8190000029990.100000000.160.10000000108,707,281.501,316.05
07/17/1461.93094000-1.13-1.8061.97000000141150.040000000.060.04000000107,344,774.621,305.66
07/16/1463.063228000.370.5863.0600000076990.00000000-0.010.00000000109,307,366.991,324.31
07/15/1462.69725300-0.64-1.0162.7900000083950.090000000.150.09000000108,673,023.781,317.41
07/14/1463.338321000.410.6463.4430000076540.100000000.170.10000000109,784,185.401,330.99
07/11/1462.932501000.320.5263.0000000047910.070000000.110.07000000109,080,779.801,321.71
07/10/1462.60894100-0.89-1.3962.7900000088910.180000000.290.18000000108,519,953.371,315.82
07/09/1463.494660000.570.9063.5370000070630.040000000.070.04000000110,055,168.681,332.88
07/08/1462.92785800-1.65-2.5562.9100000018813-0.02000000-0.03-0.02000000109,072,731.771,323.29
07/07/1464.57671600-1.38-2.0964.5800000081120.000000000.010.00000000111,930,693.291,357.15
07/03/1465.954610000.340.5165.890000002660-0.06000000-0.10-0.06000000114,318,993.911,385.01
07/02/1465.61695700-0.42-0.6465.600000008509-0.02000000-0.03-0.02000000113,733,740.451,378.28
07/01/1466.040184000.250.3866.1200000055670.080000000.120.08000000114,467,319.601,386.47
06/30/1465.790237000.370.5665.7530000016157-0.04000000-0.06-0.04000000114,034,087.001,382.31
06/27/1465.422399000.320.4965.49000000126840.070000000.100.07000000113,396,514.051,373.38
06/26/1465.100536000.370.5865.093900006398-0.01000000-0.01-0.01000000112,838,630.261,367.00
06/25/1464.727888000.470.7464.7600000093380.030000000.050.03000000112,192,719.471,359.30
06/24/1464.25296700-1.18-1.8064.200000006763-0.05000000-0.08-0.05000000111,369,539.981,351.33
06/23/1465.432952000.250.3865.3750000010743-0.06000000-0.09-0.06000000113,414,804.881,374.42
06/20/1465.184965000.260.4065.2300000042050.050000000.070.05000000112,984,969.931,369.91
06/19/1464.92334300-0.31-0.4864.850000006726-0.07000000-0.11-0.07000000112,531,501.701,363.39
06/18/1465.235869000.530.8265.2400000091700.000000000.010.00000000113,073,202.751,366.80
06/17/1464.704503000.951.4964.76000000188960.060000000.090.06000000112,152,186.451,358.71
06/16/1463.752305000.651.0363.7800000071640.030000000.040.03000000110,501,744.211,339.34
06/13/1463.099687000.891.4362.990100009054-0.11000000-0.17-0.11000000109,370,561.691,326.10
06/12/1462.21171200-0.18-0.2962.080000005589-0.13000000-0.21-0.13000000107,831,435.991,308.41
06/11/1462.390397000.090.1562.280000006665-0.11000000-0.18-0.11000000108,141,151.041,311.11
06/10/1462.29791100-0.52-0.8362.229700007890-0.07000000-0.11-0.07000000107,980,844.551,307.92
06/09/1462.818923000.180.2962.7850000011441-0.03000000-0.05-0.03000000108,883,914.601,317.71
06/06/1462.637567000.350.5662.5500000014456-0.09000000-0.14-0.09000000108,569,570.531,313.71
06/05/1462.290933000.520.8562.30990000539240.020000000.030.02000000107,968,751.101,304.50
06/04/1461.766450000.540.8961.626500004943-0.14000000-0.23-0.14000000107,059,665.311,295.93
06/03/1461.22295200-0.43-0.7061.200000003745-0.02000000-0.04-0.02000000106,117,620.291,285.81
06/02/1461.65367200-0.19-0.3161.5400000018617-0.11000000-0.18-0.11000000106,864,186.541,292.39
05/30/1461.84332700-0.46-0.7461.809900005215-0.03000000-0.05-0.03000000107,192,915.201,297.37
05/29/1462.304759000.691.1162.190000009766-0.11000000-0.18-0.11000000107,992,714.531,307.37
05/28/1461.617965000.160.2661.580000001958-0.04000000-0.06-0.04000000106,802,296.001,294.21
05/27/1461.460905000.681.1161.4200000010653-0.04000000-0.07-0.04000000106,530,063.741,290.61
05/23/1460.784169000.490.8260.750000003336-0.03000000-0.06-0.03000000105,357,079.821,274.92
05/22/1460.291415000.911.5360.219900007835-0.07000000-0.12-0.07000000104,502,990.491,265.30
05/21/1459.383455001.182.0359.370000004213-0.01000000-0.02-0.01000000102,929,224.311,245.65
05/20/1458.20110000-0.45-0.7658.149900009726-0.05000000-0.09-0.05000000100,879,850.801,224.24
05/19/1458.646732000.460.7958.5499000015889-0.10000000-0.17-0.10000000101,652,263.781,230.04
05/16/1458.184184000.070.1157.970000009626-0.21000000-0.37-0.21000000100,850,530.081,217.76
05/15/1458.11837400-0.85-1.4557.9600000016073-0.16000000-0.27-0.16000000100,736,462.051,220.62
05/14/1458.97092100-0.31-0.5259.27000000147920.300000000.510.30000000108,111,272.951,239.36
05/13/1459.27697600-0.25-0.4259.3279000095500.050000000.090.05000000108,672,362.131,244.45
05/12/1459.528324001.432.4659.61600000169740.090000000.150.09000000109,133,157.561,248.29
05/09/1458.099276000.891.5657.730000006967-0.37000000-0.64-0.37000000106,513,287.961,218.19
05/08/1457.20636200-0.88-1.5256.9400000032160-0.27000000-0.47-0.27000000104,876,309.761,202.04
05/07/1458.09008500-1.27-2.1357.920000008694-0.17000000-0.29-0.17000000106,496,438.281,217.52
05/06/1459.35669400-0.57-0.9559.200000007723-0.16000000-0.26-0.16000000108,818,510.181,247.52
05/05/1459.923615000.170.2959.580000006746-0.34000000-0.57-0.34000000109,857,844.631,256.96
05/02/1459.749172000.310.5359.670000005992-0.08000000-0.13-0.08000000106,550,579.311,254.37
05/01/1459.434780000.390.6659.3100000050372-0.12000000-0.21-0.12000000105,989,925.201,246.89
04/30/1459.047855000.070.1158.940000009085-0.11000000-0.18-0.11000000105,299,921.901,238.88
04/29/1458.982667000.090.1558.840000007136-0.14000000-0.24-0.14000000105,183,672.091,236.83
04/28/1458.89490000-0.87-1.4558.8200000012800-0.07000000-0.13-0.07000000105,027,158.651,236.13
04/25/1459.76439200-1.11-1.8259.520000005104-0.24000000-0.41-0.24000000106,577,721.291,254.77
04/24/1460.87087400-0.07-0.1160.680000006432-0.19000000-0.31-0.19000000108,550,909.021,277.57
04/23/1460.93962300-1.21-1.9560.850000009324-0.09000000-0.15-0.09000000108,673,509.531,279.32
04/22/1462.152366002.063.4262.0001000011494-0.15000000-0.24-0.15000000110,836,191.571,304.13
04/21/1460.094832000.550.9260.2200000071410.130000000.210.13000000107,166,994.851,258.63
04/17/1459.545156000.190.3359.410000002646-0.14000000-0.23-0.14000000106,186,757.781,247.08
04/16/1459.351663001.392.3959.310000005041-0.04000000-0.07-0.04000000105,841,702.301,243.47
04/15/1457.96599700-0.24-0.4257.98000000245500.010000000.020.01000000103,370,647.171,214.20
04/14/1458.20852200-0.31-0.5357.6000000015706-0.61000000-1.05-0.61000000103,803,142.121,221.08
04/11/1458.51576100-1.03-1.7258.4000000029583-0.12000000-0.20-0.12000000104,351,039.581,231.58
04/10/1459.54251000-2.15-3.4859.65000000220520.110000000.180.11000000106,182,040.051,256.17
04/09/1461.688097001.452.4161.77000000129720.080000000.130.08000000110,008,261.371,291.32
04/08/1460.233673000.510.8660.000000004557-0.23000000-0.39-0.23000000107,414,589.571,264.44
04/07/1459.71955100-1.40-2.2959.6400000017344-0.08000000-0.13-0.08000000106,497,756.341,254.67
04/04/1461.11816700-1.25-2.0061.1900000047150.070000000.120.07000000108,991,905.111,286.95
04/03/1462.36558900-0.70-1.1162.3800000072420.010000000.020.01000000111,216,430.421,308.43
04/02/1463.066503000.701.1263.08200000159020.020000000.020.02000000112,466,369.541,322.81
04/01/1462.365234001.382.2662.3100000020061-0.06000000-0.09-0.06000000111,215,797.521,307.90
03/31/1460.986413000.590.9861.00000000146710.010000000.020.01000000108,756,949.761,279.57
03/28/1460.393811000.751.2560.310000007576-0.08000000-0.14-0.08000000107,700,162.961,267.36
03/27/1459.647133000.080.1459.5600000011455-0.09000000-0.15-0.09000000106,368,614.551,251.33
03/26/1459.56533900-1.21-1.9959.5100000011624-0.06000000-0.09-0.06000000106,222,751.421,251.99
03/25/1460.77468600-0.08-0.1460.88990000107310.120000000.190.12000000108,379,376.341,273.24
03/24/1460.85806600-0.84-1.3561.03990000185750.180000000.300.18000000108,528,069.111,276.63
03/21/1461.69387700-1.04-1.6661.8310000039080.140000000.220.14000000110,018,568.421,297.19
03/20/1462.734469000.070.1162.609900007901-0.12000000-0.20-0.12000000111,874,253.551,314.51
03/19/1462.664956000.070.1162.4200000012555-0.24000000-0.39-0.24000000111,750,292.101,316.52
03/18/1462.597201000.651.0562.72000000100000.120000000.200.12000000111,629,464.301,312.13
03/17/1461.944783001.021.6761.9700000087080.030000000.040.03000000110,466,008.971,298.29
03/14/1460.92972700-0.62-1.0160.920000009456-0.01000000-0.02-0.01000000108,655,861.191,279.71
03/13/1461.54994700-1.17-1.8661.5400000016094-0.01000000-0.02-0.01000000109,761,898.481,296.13
03/12/1462.71605800-0.01-0.0262.73000000224170.010000000.020.01000000111,841,421.121,315.10
03/11/1462.72613600-0.64-1.0162.5200000023213-0.21000000-0.33-0.21000000111,859,392.961,317.76
03/10/1463.36490500-0.55-0.8663.290000006810-0.07000000-0.12-0.07000000112,998,508.711,327.83
03/07/1463.91392400-0.30-0.4664.01000000133760.100000000.150.10000000113,977,573.281,340.22
03/06/1464.209194000.741.1764.40000000250710.190000000.300.19000000114,504,128.031,346.84
03/05/1463.466979000.120.1963.4600000012700-0.01000000-0.01-0.01000000113,180,537.361,330.67
03/04/1463.347797001.582.5563.2900000049889-0.06000000-0.09-0.06000000106,633,220.471,327.30
03/03/1461.76984700-0.65-1.0561.6800000026520-0.09000000-0.15-0.09000000103,977,060.961,295.72
02/28/1462.42385900-0.32-0.5262.3300000039945-0.09000000-0.15-0.09000000105,077,957.391,309.37
02/27/1462.748030000.540.8762.92000000225920.170000000.270.17000000105,623,634.201,315.16
02/26/1462.205500000.540.8862.1200000018270-0.09000000-0.14-0.09000000104,710,393.811,305.56
02/25/1461.662745001.051.7461.6100000019609-0.05000000-0.09-0.05000000103,796,775.581,294.17
02/24/1460.609557000.951.6060.4600000014052-0.15000000-0.25-0.15000000102,023,946.081,270.58
02/21/1459.65689600-0.07-0.1259.610000007976-0.05000000-0.08-0.05000000100,420,334.281,252.14
02/20/1459.725960000.881.5059.80000000119780.070000000.120.07000000100,536,589.151,250.93
02/19/1458.84563400-0.87-1.4658.93000000150690.080000000.140.0800000099,054,739.371,236.76
02/18/1459.716067000.781.3259.7100000012889-0.01000000-0.01-0.01000000100,519,936.611,252.64
02/14/1458.940582000.160.2859.04600000132550.110000000.180.1100000099,214,564.931,234.79
02/13/1458.777837000.470.8058.94000000303130.160000000.280.1600000098,940,616.161,231.59
02/12/1458.31034800-0.04-0.0758.3700000080990.060000000.100.0600000098,153,693.691,222.42
02/11/1458.351935000.300.5158.340000009688-0.01000000-0.02-0.0100000098,223,697.051,220.94
02/10/1458.053387000.380.6658.0600000064210.010000000.010.0100000097,721,150.591,216.81
02/07/1457.675344001.031.8157.610000008606-0.07000000-0.11-0.0700000097,084,792.741,206.08
02/06/1456.648902001.312.3656.6500000087370.000000000.000.0000000095,356,983.611,185.24
02/05/1455.34084100-0.17-0.3055.300000009843-0.04000000-0.07-0.0400000093,155,128.611,161.49
02/04/1455.509696000.280.5055.400000008529-0.11000000-0.20-0.1100000093,439,360.361,166.37
02/03/1455.23108800-1.94-3.3955.0200000014176-0.21000000-0.38-0.2100000092,970,380.401,164.06
01/31/1457.16963700-0.78-1.3457.120000006609-0.05000000-0.09-0.0500000096,233,537.271,198.79
01/30/1457.947528000.881.5557.750000008477-0.20000000-0.34-0.2000000097,542,958.501,213.95
01/29/1457.06439200-0.75-1.2956.932000005136-0.13000000-0.23-0.1300000096,056,378.361,199.28
01/28/1457.812555001.803.2257.91000000106490.100000000.170.1000000097,315,759.841,211.51
01/27/1456.01173300-1.22-2.1356.0000000030290-0.01000000-0.02-0.0100000094,284,438.131,175.64
01/24/1457.23290100-2.23-3.7457.23400000155150.000000000.000.0000000096,340,028.671,204.40
01/23/1459.45795200-0.71-1.1959.3100000011825-0.15000000-0.25-0.1500000097,112,555.261,246.86
01/22/1460.171536000.591.0060.24000000138570.070000000.110.0700000098,278,050.841,260.99
01/21/1459.576745000.110.1959.6799000072660.100000000.170.1000000097,306,578.451,248.64
01/17/1459.46658100-0.17-0.2859.3900000014424-0.08000000-0.13-0.0800000097,126,648.171,247.22
01/16/1459.634784000.601.0259.7400000083690.110000000.180.1100000097,401,374.251,249.70
01/15/1459.035154000.771.3159.05000000253490.010000000.030.0100000096,421,999.501,235.85
01/14/1458.269513001.743.0858.3900000077310.120000000.210.1200000095,171,480.591,219.15
01/13/1456.52588700-1.43-2.4856.3940000030940-0.13000000-0.23-0.1300000092,323,618.571,188.25
01/10/1457.960759000.030.0658.1000000099230.140000000.240.1400000094,667,192.281,214.23
01/09/1457.926883000.310.5457.8500000013212-0.08000000-0.13-0.0800000094,611,863.551,213.89
01/08/1457.613041000.010.0157.67000000114150.060000000.100.0600000094,099,265.991,207.75
01/07/1457.605381001.081.9257.4800000016591-0.13000000-0.22-0.1300000094,086,753.681,207.35
01/06/1456.52181700-0.19-0.3456.5000000010454-0.02000000-0.04-0.0200000092,316,971.011,185.55
01/03/1456.716470000.350.6156.576000007383-0.14000000-0.25-0.1400000092,634,898.071,189.20
01/02/1456.370154000.470.8356.3000000030840-0.07000000-0.12-0.0700000092,069,260.351,182.43
12/31/1355.904519000.080.1455.9600000077960.060000000.100.0600000091,308,740.441,171.22
12/30/1355.823728000.290.5355.8700000091880.050000000.080.0500000091,176,784.491,169.20
12/27/1355.530948000.020.0455.6400000064650.110000000.200.1100000090,698,587.871,163.62
12/26/1355.507574000.470.8655.500000006249-0.01000000-0.01-0.0100000090,660,410.411,161.38
12/24/1355.035465000.150.2755.19000000362620.150000000.280.1500000089,889,316.361,153.18
12/23/1354.88599400-0.05-0.0954.734000003959-0.15000000-0.28-0.1500000089,645,184.641,149.13
12/20/1354.937457000.220.4054.830000008244-0.11000000-0.20-0.1100000089,729,239.571,139.21
12/19/1354.71691800-0.04-0.0754.630000008423-0.09000000-0.16-0.0900000094,840,726.181,134.60
12/18/1354.756135000.651.2054.350000009601-0.41000000-0.74-0.4100000094,908,699.681,131.02
12/17/1354.106459000.200.3753.990000003934-0.12000000-0.22-0.1200000093,782,617.441,122.68
12/16/1353.907224000.480.8953.780000009980-0.13000000-0.24-0.1300000093,437,283.611,117.29
12/13/1353.429991000.290.5453.300000003879-0.13000000-0.24-0.1300000092,610,097.661,108.22
12/12/1353.14413000-0.15-0.2852.990000008574-0.15000000-0.29-0.1500000092,114,615.951,103.12
12/11/1353.29294200-0.80-1.4853.100000009511-0.19000000-0.36-0.1900000092,372,549.781,107.58
12/10/1354.09604000-0.04-0.0854.020000009376-0.08000000-0.14-0.0800000093,764,559.221,123.02
12/09/1354.13844200-0.32-0.5854.0100000033651-0.13000000-0.24-0.1300000093,838,053.611,123.06
12/06/1354.454244000.050.0854.350100007035-0.10000000-0.19-0.1000000094,385,433.881,127.20
12/05/1354.408516000.150.2954.260000009006-0.15000000-0.27-0.1500000094,306,172.991,129.41
12/04/1354.25385000-0.36-0.6654.2660000049780.010000000.020.0100000094,038,091.171,126.04
12/03/1354.615470000.210.3854.5601000012904-0.06000000-0.10-0.0600000094,664,885.291,133.96
12/02/1354.40641800-0.54-0.9954.4500000096370.040000000.080.0400000094,302,536.191,129.56
11/29/1354.950474000.100.1754.9771000095100.030000000.050.0300000095,245,547.711,140.28
11/27/1354.855310000.530.9754.716000008367-0.14000000-0.25-0.1400000095,080,600.741,136.95
11/26/1354.326755000.100.1854.300000005139-0.03000000-0.05-0.0300000094,164,456.001,127.08
11/25/1354.22936300-0.04-0.0754.0800000013773-0.15000000-0.28-0.1500000093,995,646.901,125.67
11/22/1354.267443000.010.0254.3400000036700.070000000.130.0700000094,061,651.811,124.63
11/21/1354.254943000.701.3054.1710000011598-0.08000000-0.15-0.0800000094,039,985.401,123.87
11/20/1353.55793100-0.52-0.9753.3600000020274-0.20000000-0.37-0.2000000092,831,856.121,112.21
11/19/1354.08161800-0.92-1.6754.0576000026762-0.02000000-0.04-0.0200000093,739,561.861,122.46
11/18/1355.00043200-0.54-0.9854.8800000011751-0.12000000-0.22-0.1200000095,332,139.291,141.44
11/15/1355.54233000-0.16-0.2855.6892000030800.150000000.260.1500000096,271,410.851,151.17
11/14/1355.700451000.230.4155.8000000050730.100000000.180.1000000096,545,481.231,154.55
11/13/1355.472369000.611.1155.6092000066910.140000000.250.1400000096,150,146.721,147.96
11/12/1354.86210200-0.20-0.3754.738000005203-0.12000000-0.23-0.1200000095,092,372.231,137.70
11/11/1355.064709000.380.7055.000000008601-0.06000000-0.12-0.0600000095,443,551.551,141.83
11/08/1354.681029000.871.6154.620000003113-0.06000000-0.11-0.0600000094,778,518.761,132.10
11/07/1353.81529400-2.18-3.8953.7200000032680-0.10000000-0.18-0.1000000093,277,941.501,120.45
11/06/1355.99133500-0.20-0.3656.0500000070270.060000000.100.0600000097,049,669.411,160.21
11/05/1356.19478800-0.21-0.3856.2900000057240.100000000.170.1000000097,402,314.461,165.54
11/04/1356.409296001.242.2556.59250000195610.180000000.320.1800000097,774,121.421,169.55
11/01/1355.168961000.340.6255.1965000057380.030000000.050.0300000095,624,251.471,143.61
10/31/1354.82867800-0.00-0.0154.9000000032770.070000000.130.0700000095,034,438.111,137.36
10/30/1354.83163600-0.62-1.1254.8700000099360.040000000.070.0400000095,039,565.711,137.92
10/29/1355.451925000.701.2855.350000006106-0.10000000-0.18-0.1000000096,114,711.071,148.82
10/28/1354.74975100-0.79-1.4354.7100000023375-0.04000000-0.07-0.0400000094,897,635.251,135.70
10/25/1355.54312700-0.25-0.4555.71000000110190.170000000.300.1700000096,272,791.311,150.63
10/24/1355.796982000.220.4055.87000000131550.070000000.130.0700000093,922,948.211,157.77
10/23/1355.57428900-2.18-3.7855.4500000028207-0.12000000-0.22-0.1200000093,548,090.471,152.27
10/22/1357.758991000.310.5457.8600000068180.100000000.170.1000000097,225,594.981,196.98
10/21/1357.44979900-0.16-0.2757.56000000121240.110000000.190.1100000096,705,133.171,190.79
10/18/1357.606522000.841.4857.76000000124970.150000000.270.1500000096,968,943.811,193.51
10/17/1356.767966000.400.7156.92000000319120.150000000.270.1500000095,557,404.891,174.78
10/16/1356.368455000.611.0956.42000000192270.050000000.090.0500000094,884,908.091,167.32
10/15/1355.76023200-0.33-0.6055.84000000106070.080000000.140.0800000093,861,088.541,157.76
10/14/1356.094662000.270.4956.24000000136060.150000000.260.1500000094,424,033.751,160.69
10/11/1355.821032000.841.5255.8000000028573-0.02000000-0.04-0.0200000093,963,432.891,155.80
10/10/1354.984446001.412.6455.09750000182610.110000000.210.1100000092,555,208.931,137.38
10/09/1353.57239800-0.35-0.6553.69000000147160.120000000.220.1200000090,178,311.581,110.29
10/08/1353.92455400-0.79-1.4453.900000009190-0.02000000-0.05-0.0200000090,771,095.251,120.15
10/07/1354.71431600-0.50-0.9054.7500000096020.040000000.070.0400000092,100,499.611,135.03
10/04/1355.213333000.761.4055.24000000248240.030000000.050.0300000092,940,493.521,143.09
10/03/1354.452541000.030.0654.52000000248240.070000000.120.0700000091,659,853.441,129.96
10/02/1354.42180900-0.28-0.5154.3900000010503-0.03000000-0.06-0.0300000091,608,123.061,127.12
10/01/1354.698321001.683.1654.82000000188990.120000000.220.1200000092,073,575.901,133.46
09/30/1353.022725000.040.0753.0016000023572-0.02000000-0.04-0.0200000089,253,047.551,099.05
09/27/1352.983382000.020.0453.0300000039990.050000000.090.0500000089,186,822.561,098.76
09/26/1352.961543000.470.8952.99000000116780.030000000.050.0300000089,150,059.691,097.54
09/25/1352.496466000.110.2152.60000000123880.100000000.200.1000000088,367,196.301,089.30
09/24/1352.387114000.430.8252.4508000081950.060000000.120.0600000088,183,125.171,086.51
09/23/1351.95940100-0.32-0.6152.14000000104540.180000000.350.1800000087,463,156.401,077.41
09/20/1352.28018900-0.01-0.0152.3600000080390.080000000.150.0800000088,003,137.841,085.60
09/19/1352.287478000.671.3052.4692000061820.180000000.350.1800000088,015,408.561,083.45
09/18/1351.615550000.631.2451.8600000061500.240000000.470.2400000086,884,352.881,065.57
09/17/1350.985774000.050.1050.940000006363-0.05000000-0.09-0.0500000085,824,252.271,055.49
09/16/1350.935900000.240.4851.1200000049910.180000000.360.1800000085,740,299.391,055.69
09/13/1350.690932000.140.2750.7100000069470.020000000.040.0200000085,327,945.011,049.90
09/12/1350.55338400-0.17-0.3350.5500000097930.00000000-0.010.0000000085,096,411.181,048.03
09/11/1350.71898300-0.14-0.2750.78000000228680.060000000.120.0600000085,375,163.361,049.82
09/10/1350.854190001.202.4151.02000000406600.170000000.330.1700000085,602,756.981,053.00
09/09/1349.658755000.310.6449.78510000448410.130000000.250.1300000083,590,484.301,027.21
09/06/1349.344259000.010.0349.3700000047230.030000000.050.0300000083,061,093.771,022.42
09/05/1349.330020000.420.8649.40000000320470.070000000.140.0700000083,037,124.961,021.72
09/04/1348.909602000.450.9348.9500000023910.040000000.080.0400000082,329,435.871,012.39
09/03/1348.457652000.060.1348.4780000017490.020000000.040.0200000081,568,669.561,005.06
08/30/1348.39413400-0.14-0.2948.360000001759-0.03000000-0.07-0.0300000081,461,750.431,003.25
08/29/1348.532614000.450.9348.491800001759-0.04000000-0.08-0.0400000081,694,852.381,005.69
08/28/1348.084391000.250.5148.0890000052430.000000000.010.0000000080,940,360.17996.18
08/27/1347.83814700-1.40-2.8447.8500000058990.010000000.020.0100000080,525,857.47993.38
08/26/1349.23704300-0.23-0.4649.1398000010338-0.10000000-0.20-0.1000000082,880,617.431,020.87
08/23/1349.464969000.370.7549.5100000036500.050000000.090.0500000083,264,284.001,023.49
08/22/1349.098607001.162.4149.0300000011224-0.07000000-0.14-0.0700000082,647,588.331,015.95
08/21/1347.94223100-0.21-0.4447.872000009236-0.07000000-0.15-0.0700000080,701,062.72993.39
08/20/1348.154888000.440.9248.18000000133360.030000000.050.0300000081,059,027.41996.97
08/19/1347.71461400-0.73-1.5247.6600000013361-0.05000000-0.11-0.0500000080,317,914.86989.38
08/16/1348.449486000.440.9148.4400000011189-0.01000000-0.02-0.0100000081,554,923.381,004.29
08/15/1348.01369000-0.89-1.8348.12000000157070.110000000.220.1100000080,821,349.92996.97
08/14/1348.90861800-1.67-3.3148.95000000157360.040000000.080.0400000082,327,779.501,013.60
08/13/1350.58129100-0.11-0.2150.5700000016513-0.01000000-0.02-0.0100000085,143,387.571,046.73
08/12/1350.689157000.020.0550.69680000100450.010000000.020.0100000082,790,499.951,049.88
08/09/1350.664159000.120.2350.70000000165310.040000000.070.0400000082,749,669.601,049.23
08/08/1350.546689001.312.6650.7700000083400.220000000.440.2200000082,557,807.201,046.22
08/07/1349.23656200-1.77-3.4649.1175000022719-0.12000000-0.24-0.1200000080,417,978.771,019.57
08/06/1351.00384300-0.72-1.3850.9400000019136-0.06000000-0.13-0.0600000083,304,474.941,056.52
08/05/1351.719076000.711.4051.87500000108700.160000000.300.1600000084,472,664.711,071.70
08/02/1351.00659600-0.27-0.5351.10160000202670.100000000.190.1000000083,308,971.741,055.53
08/01/1351.277399000.521.0251.4747000097910.200000000.380.2000000083,751,274.801,060.48
07/31/1350.760407000.390.7750.9501000054580.190000000.370.1900000082,906,871.651,051.94
07/30/1350.374821000.270.5450.41000000159030.040000000.070.0400000082,277,095.941,044.57
07/29/1350.106015000.170.3550.25000000102920.140000000.290.1400000081,838,054.151,038.10
07/26/1349.933203000.040.0849.871000003837-0.06000000-0.12-0.0600000081,555,801.321,032.84
07/25/1349.891704000.310.6249.9500000046910.060000000.120.0600000081,488,021.441,032.66
07/24/1349.58318400-0.15-0.3149.5100000011631-0.07000000-0.15-0.0700000080,984,116.861,027.49
07/23/1349.737985000.010.0249.86000000121020.120000000.250.1200000081,236,952.171,030.19
07/22/1349.729148000.581.1749.89000000168370.160000000.320.1600000081,222,519.241,029.45
07/19/1349.153375000.330.6849.1900000082090.040000000.070.0400000080,282,109.791,017.38
07/18/1348.820983000.060.1348.8600000094630.040000000.080.0400000079,739,214.851,010.23
07/17/1348.759794000.591.2348.630000005682-0.13000000-0.27-0.1300000079,639,274.921,009.41
07/16/1348.16555500-1.17-2.3848.41000000162080.240000000.510.2400000076,260,427.83998.08
07/15/1349.337428000.551.1349.53000000237200.190000000.390.1900000078,115,851.551,020.99
07/12/1348.783814000.170.3448.7100000010208-0.07000000-0.15-0.0700000077,239,315.811,009.59
07/11/1348.618504001.062.2248.8000000099330.180000000.370.1800000076,977,580.981,005.98
07/10/1347.560738000.050.1047.450000004485-0.11000000-0.23-0.1100000075,302,822.23984.38
07/09/1347.511699000.230.4947.57000000394950.060000000.120.0600000075,225,178.00983.73
07/08/1347.279868000.160.3347.2800000096430.000000000.000.0000000074,858,120.55978.52
07/05/1347.122485000.881.9147.000000006201-0.12000000-0.26-0.1200000074,608,936.93974.98
07/03/1346.23973200-0.30-0.6546.2900000030680.050000000.110.0500000073,211,275.48957.14
07/02/1346.54319200-0.09-0.2046.430100008811-0.11000000-0.24-0.1100000073,693,372.77964.23
07/01/1346.635066000.972.1346.75000000137140.110000000.250.1100000073,838,839.94966.84
06/28/1345.663996000.160.3445.66000000261700.00000000-0.010.0000000072,301,330.91947.24
06/27/1345.508722000.771.7245.6600000063190.150000000.330.1500000072,055,478.20942.16
06/26/1344.738187001.112.5544.7900000084170.050000000.120.0500000070,835,463.84925.29
06/25/1343.627410000.631.4743.68000000200440.050000000.120.0500000069,076,736.42902.76
06/24/1342.99567600-1.00-2.2742.8700000030511-0.13000000-0.29-0.1300000068,076,489.80890.82
06/21/1343.99538700-0.37-0.8343.9500000030914-0.05000000-0.10-0.0500000069,659,363.85910.52
06/20/1344.36217300-1.58-3.4344.2800000018477-0.08000000-0.19-0.0800000070,240,107.69922.55
06/19/1345.93735000-0.54-1.1645.8700000016189-0.07000000-0.15-0.0700000072,734,140.98953.62
06/18/1346.478469000.461.0146.68000000178180.200000000.430.2000000073,590,909.89962.10
06/17/1346.013892000.651.4446.23000000237150.220000000.470.2200000072,088,434.84953.63
06/14/1345.36178200-0.15-0.3445.54000000106050.180000000.390.1800000071,066,792.87940.83
06/13/1345.516543000.250.5445.69000000122880.170000000.380.1700000071,309,250.87939.69
06/12/1345.27051000-0.24-0.5345.1500000017217-0.12000000-0.27-0.1200000070,923,801.03940.95
06/11/1345.51305100-1.08-2.3245.63000000144270.120000000.260.1200000071,303,783.98944.91
06/10/1346.593855000.220.4846.86000000106820.270000000.570.2700000072,997,043.55966.25
06/07/1346.373223000.551.1946.56000000137620.190000000.400.1900000072,651,385.17958.89
06/06/1345.827334000.350.7645.8100000014782-0.02000000-0.04-0.0200000071,796,160.80950.30
06/05/1345.48038100-0.46-0.9945.57000000133280.090000000.200.0900000071,252,597.98945.32
06/04/1345.93724800-0.28-0.6145.870000008958-0.07000000-0.15-0.0700000071,968,355.77952.99
06/03/1346.21839300-0.29-0.6346.25400000265770.040000000.080.0400000072,408,817.90957.96
05/31/1346.50952800-1.15-2.4246.53000000235860.020000000.040.0200000072,864,931.77966.87
05/30/1347.663034000.470.9947.88000000312730.220000000.460.2200000074,672,088.29987.02
05/29/1347.19627000-0.12-0.2447.1600000012957-0.04000000-0.08-0.0400000069,221,197.82977.62
05/28/1347.311299001.202.6047.700000001137630.390000000.820.3900000069,389,907.92981.36
05/24/1346.112424000.310.6946.1397000060940.030000000.060.0300000067,631,559.01955.68
05/23/1345.798399000.180.3945.7500000026585-0.05000000-0.11-0.0500000067,170,989.43948.47
05/22/1345.61853400-0.64-1.3945.66000000217170.040000000.090.0400000066,907,187.42947.35
05/21/1346.262166000.280.6046.56000000146140.300000000.640.3000000067,851,180.37958.80
05/20/1345.985569000.410.8946.32000000223270.330000000.730.3300000065,146,226.65953.24
05/17/1345.578487000.741.6545.78000000247760.200000000.440.2000000064,569,527.26942.98
05/16/1344.838984000.110.2544.7441000015220-0.09000000-0.21-0.0900000063,521,896.85929.82
05/15/1344.728245000.591.3344.73000000191830.000000000.000.0000000063,365,016.99926.27
05/14/1344.140410000.070.1644.25000000188580.110000000.250.1100000062,532,248.63913.26
05/13/1344.070192000.831.9244.13000000214970.060000000.140.0600000062,432,772.86913.15
05/10/1343.241661000.892.1043.44600000128850.200000000.470.2000000061,259,020.78895.89
05/09/1342.350697000.641.5442.2700000013665-0.08000000-0.19-0.0800000059,996,823.91878.34
05/08/1341.707485000.611.4941.7900000050280.080000000.200.0800000057,695,354.31864.36
05/07/1341.09660400-0.30-0.7441.25000000206590.150000000.370.1500000056,850,305.13851.56
05/06/1341.401491000.581.4341.64000000139480.240000000.580.2400000057,272,063.61858.16
05/03/1340.818807000.581.4340.9800000090630.160000000.390.1600000056,466,017.97845.33
05/02/1340.242783000.461.1540.4400000081490.200000000.490.2000000055,669,184.82833.99
05/01/1339.78640800-0.83-2.0539.87000000243080.080000000.210.0800000055,037,866.35826.41
04/30/1340.619868000.451.1140.7400000099750.120000000.300.1200000056,190,819.65842.20
04/29/1340.174845000.862.2040.47000000555260.300000000.730.3000000054,905,623.60832.90
04/26/1339.31008300-0.44-1.1139.3300000048330.020000000.050.0200000053,723,782.55815.87
04/25/1339.749703000.360.9139.96000000204030.210000000.530.2100000054,324,597.41824.92
04/24/1339.389886000.441.1439.3600000038697-0.03000000-0.08-0.0300000053,832,844.64817.79
04/23/1338.946678000.892.3538.910900007397-0.04000000-0.09-0.0400000053,227,126.94806.92
04/22/1338.053404000.491.3038.0700000016050.020000000.040.0200000052,006,322.49789.49
04/19/1337.565970000.511.3637.480800003856-0.09000000-0.23-0.0900000051,340,160.94779.11
04/18/1337.06061400-0.21-0.5636.9900000013681-0.07000000-0.19-0.0700000050,649,506.69770.38
04/17/1337.26771900-1.12-2.9237.2600000011288-0.01000000-0.02-0.0100000050,932,553.26774.96
04/16/1338.389278000.962.5838.340000005669-0.05000000-0.13-0.0500000052,465,349.78795.84
04/15/1337.42441500-1.19-3.0837.260000003484-0.16000000-0.44-0.1600000051,146,702.51780.61
04/12/1338.61465000-0.11-0.2838.520000004104-0.09000000-0.25-0.0900000052,773,355.76801.94
04/11/1338.72167800-0.02-0.0638.697000005620-0.02000000-0.06-0.0200000052,919,629.50804.50
04/10/1338.743458000.772.0438.640000008248-0.10000000-0.27-0.1000000052,949,396.09803.34
04/09/1337.969002001.032.7838.1894000096170.220000000.580.2200000051,890,971.95788.84
04/08/1336.941685000.381.0436.8700000014256-0.07000000-0.19-0.0700000050,486,970.94766.10
04/05/1336.55980000-0.23-0.6236.60000000125970.040000000.110.0400000049,965,060.94759.67
04/04/1336.787821000.270.7436.8100000042340.020000000.060.0200000050,276,689.65763.57
04/03/1336.51580800-0.77-2.0736.4800000091902-0.04000000-0.10-0.0400000048,079,150.41760.38
04/02/1337.28647500-0.44-1.1737.230000006836-0.06000000-0.15-0.0600000049,093,858.93774.65
04/01/1337.72944600-0.18-0.4737.530000006441-0.20000000-0.53-0.2000000049,677,104.29785.59
03/28/1337.906473000.150.4137.770000003982-0.14000000-0.36-0.1400000049,910,190.86787.28
03/27/1337.75239900-0.28-0.7337.650000003368-0.10000000-0.27-0.1000000049,707,326.79784.98
03/26/1338.03119200-0.02-0.0537.83000000801-0.20000000-0.53-0.2000000050,074,405.21790.07
03/25/1338.05184400-0.41-1.0637.950000003476-0.10000000-0.27-0.1000000050,101,594.76792.15
03/22/1338.458824000.260.6838.385600002033-0.07000000-0.19-0.0700000050,637,451.69798.67
03/21/1338.19859200-0.33-0.8538.160000001230-0.04000000-0.10-0.0400000050,294,815.74795.47
03/20/1338.525676000.882.3338.444100001981-0.08000000-0.21-0.0800000050,725,476.66800.32
03/19/1337.64853600-0.14-0.3837.470000002092-0.18000000-0.47-0.1800000049,570,576.12783.23
03/18/1337.79330100-0.46-1.2037.590000003545-0.20000000-0.54-0.2000000049,761,180.40785.61
03/15/1338.25327900-0.23-0.6038.100000004602-0.15000000-0.40-0.1500000050,366,819.42796.13
03/14/1338.483010000.340.8938.370000004373-0.11000000-0.29-0.1100000050,669,296.94800.14
03/13/1338.14179600-0.17-0.4438.010000004985-0.13000000-0.35-0.1300000050,220,034.87793.27
03/12/1338.30952600-0.12-0.3238.250000001928-0.06000000-0.16-0.0600000050,440,877.72797.18
03/11/1338.431119000.210.5438.343000002746-0.09000000-0.23-0.0900000050,600,976.03798.78
03/08/1338.225226000.381.0038.130000006646-0.10000000-0.25-0.1000000050,329,881.18794.63
03/07/1337.845399000.060.1737.7700000021137-0.08000000-0.20-0.0800000049,829,775.72786.65
03/06/1337.781508000.471.2537.604400003494-0.18000000-0.47-0.1800000049,745,653.53785.48
03/05/1337.313835000.982.7037.110000006033-0.20000000-0.55-0.2000000049,129,882.91775.30
03/04/1336.33197700-0.04-0.1036.090000007804-0.24000000-0.67-0.2400000047,837,104.92754.33
03/01/1336.36830100-0.33-0.8936.150000002344-0.22000000-0.60-0.2200000047,884,932.49755.85
02/28/1336.695088000.150.4236.510000005753-0.19000000-0.50-0.1900000048,315,202.01763.91
02/27/1336.541044000.381.0536.420000004201-0.12000000-0.33-0.1200000048,112,375.53758.25
02/26/1336.15996000-0.04-0.1036.003000005670-0.16000000-0.43-0.1600000047,610,615.06751.40
02/25/1336.19505700-0.73-1.9935.7600000015821-0.44000000-1.20-0.4400000048,863,330.40757.56
02/22/1336.929004000.300.8136.720000001260-0.21000000-0.57-0.2100000049,854,155.46767.31
02/21/1336.63237600-0.99-2.6336.3300000015585-0.30000000-0.83-0.3000000049,453,709.54762.92
02/20/1337.62291900-0.54-1.4237.350000007935-0.27000000-0.73-0.2700000050,790,942.94784.70
02/19/1338.163195000.260.6738.0400000012207-0.12000000-0.32-0.1200000051,520,316.74793.16
02/15/1337.90787700-0.09-0.2337.8000000014874-0.11000000-0.28-0.1100000051,175,637.15788.42
02/14/1337.995501000.401.0637.890000008666-0.11000000-0.28-0.1100000051,293,928.65790.96
02/13/1337.597380000.240.6537.5903000019746-0.01000000-0.02-0.0100000050,756,465.39781.49
02/12/1337.354899000.320.8637.236000002406-0.12000000-0.32-0.1200000050,429,115.42776.49
02/11/1337.034880000.080.2136.870000001096-0.16000000-0.45-0.1600000049,997,091.13769.51
02/08/1336.95605800-0.01-0.0236.790500001613-0.17000000-0.45-0.1700000049,890,678.42768.75
02/07/1336.964509000.090.2536.870000007241-0.09000000-0.26-0.0900000049,902,090.24768.98
02/06/1336.871866000.441.2136.780000007477-0.09000000-0.25-0.0900000049,777,019.97767.47
02/05/1336.431811000.601.6636.240000004572-0.19000000-0.53-0.1900000049,182,947.72756.89
02/04/1335.83651500-0.56-1.5435.610000007447-0.23000000-0.63-0.2300000048,379,295.67747.46
02/01/1336.395964000.381.0636.210000002595-0.19000000-0.51-0.1900000049,134,551.62756.58
01/31/1336.015165000.020.0735.934000004940-0.08000000-0.23-0.0800000048,620,474.03749.77
01/30/1335.99020800-0.21-0.5735.850000005781-0.14000000-0.39-0.1400000048,586,782.81750.10
01/29/1336.196752000.040.1136.000000004251-0.20000000-0.54-0.2000000048,865,618.45753.08
01/28/1336.15741300-0.13-0.3535.910000006018-0.25000000-0.68-0.2500000048,812,511.52752.86
01/25/1336.284067000.080.2236.090000007586-0.19000000-0.53-0.1900000048,983,492.76754.72
01/24/1336.205521000.190.5435.978400003947-0.23000000-0.63-0.2300000048,877,456.59753.10
01/23/1336.012447000.762.1635.820000004252-0.19000000-0.53-0.1900000048,616,807.31749.37
01/22/1335.250588000.340.9835.070000005812-0.18000000-0.51-0.1800000047,588,296.18733.64
01/18/1334.908126000.100.2834.710000005610-0.20000000-0.57-0.2000000047,125,971.01726.56
01/17/1334.810638000.140.4134.560000005575-0.25000000-0.72-0.2500000046,994,362.08723.31
01/16/1334.66742700-0.19-0.5434.440000005944-0.23000000-0.66-0.2300000046,801,028.07721.60
01/15/1334.854582000.230.6734.650000005875-0.20000000-0.59-0.2000000047,053,687.12725.45
01/14/1334.62104700-0.33-0.9434.410000008181-0.21000000-0.61-0.2100000046,738,417.46720.96
01/11/1334.949253000.020.0734.800000002530-0.15000000-0.43-0.1500000047,181,492.68727.79
01/10/1334.925409000.160.4534.815600002109-0.11000000-0.31-0.1100000047,149,306.01726.61
01/09/1334.769205000.681.9934.6320000010980-0.14000000-0.39-0.1400000046,938,427.35724.46
01/08/1334.09077600-0.37-1.0834.012200003660-0.08000000-0.23-0.0800000046,022,548.00710.59
01/07/1334.46216700-0.23-0.6534.384200005473-0.08000000-0.23-0.0800000047,672,665.11718.06
01/04/1334.689309000.010.0234.5600000011825-0.13000000-0.37-0.1300000047,986,880.22722.43
01/03/1334.680750000.270.7934.5900000012699-0.09000000-0.26-0.0900000047,975,039.03722.26
01/02/1334.408878001.153.4534.1400000012055-0.27000000-0.78-0.2700000047,598,949.37715.34
12/31/1233.262581000.591.8233.1200000010456-0.14000000-0.43-0.1400000046,013,238.63691.36
12/28/1232.66781900-0.37-1.1132.580000009495-0.09000000-0.27-0.0900000045,190,483.17682.52
12/27/1233.03317400-0.16-0.4832.880000004499-0.15000000-0.46-0.1500000045,695,894.06688.27
12/26/1233.192096000.050.1433.000000004515-0.19000000-0.58-0.1900000045,915,734.51691.20
12/24/1233.14547900-0.73-2.1632.910000006008-0.24000000-0.71-0.2400000045,851,246.19690.44
12/21/1233.87728100-0.51-1.4833.7500000010689-0.13000000-0.38-0.1300000046,863,573.86692.46
12/20/1234.384980000.180.5434.269000003047-0.12000000-0.34-0.1200000047,565,890.78702.60
12/19/1234.200888000.250.7434.098000004470-0.10000000-0.30-0.1000000048,451,258.22700.55
12/18/1233.949992000.401.1933.900000005255-0.05000000-0.15-0.0500000048,095,822.03693.92
12/17/1233.552054000.240.7133.278400003991-0.27000000-0.82-0.2700000047,532,080.60686.01
12/14/1233.314466000.361.1133.150000002494-0.16000000-0.49-0.1600000047,195,493.75682.21
12/13/1232.95028100-0.25-0.7432.760000006162-0.19000000-0.58-0.1900000046,679,567.35675.04
12/12/1233.196332000.170.5133.1500000011841-0.05000000-0.14-0.0500000047,028,139.40679.43
12/11/1233.028494000.501.5232.880000004090-0.15000000-0.45-0.1500000046,790,366.75676.01
12/10/1232.532759000.230.7132.370000006476-0.16000000-0.50-0.1600000046,088,075.81666.25
12/07/1232.304639000.100.3032.100000002723-0.20000000-0.63-0.2000000045,764,905.59661.38
12/06/1232.208081000.170.5332.010300001995-0.20000000-0.61-0.2000000045,628,116.27659.49
12/05/1232.037276000.100.3231.860000005488-0.18000000-0.55-0.1800000045,386,144.87655.97
12/04/1231.934130000.230.7231.812000003374-0.12000000-0.38-0.1200000045,240,021.52654.16
12/03/1231.705761000.060.2031.560000003750-0.15000000-0.46-0.1500000044,916,495.65649.56
11/30/1231.64180400-0.28-0.8931.6503000026410.010000000.030.0100000044,825,891.32652.71
11/29/1231.926741000.090.2731.827000003625-0.10000000-0.31-0.1000000045,229,551.68658.60
11/28/1231.840797000.541.7331.710000005112-0.13000000-0.41-0.1300000045,107,799.12656.41
11/27/1231.298598000.030.0931.110000003372-0.19000000-0.60-0.1900000044,339,683.43646.68
11/26/1231.270890000.290.9331.038000009965-0.23000000-0.74-0.2300000044,300,427.72645.28
11/23/1230.983889000.491.5930.780000004285-0.20000000-0.66-0.2000000043,893,846.43638.91
11/21/1230.497790000.210.7030.360000004513-0.14000000-0.45-0.1400000043,205,205.02629.04
11/20/1230.284940000.040.1330.090000001599-0.19000000-0.64-0.1900000042,903,667.14624.82
11/19/1230.245352000.541.8130.060000006003-0.19000000-0.61-0.1900000042,847,584.74623.52
11/16/1229.706465000.030.1129.580000002023-0.13000000-0.43-0.1300000042,084,158.95612.97
11/15/1229.67428100-0.23-0.7729.502000004989-0.17000000-0.58-0.1700000042,038,566.72612.73
11/14/1229.90411100-0.45-1.4829.700000004712-0.20000000-0.68-0.2000000042,364,158.51619.01
11/13/1230.35474100-0.26-0.8430.300000008087-0.05000000-0.18-0.0500000043,002,553.56627.27
11/12/1230.610599000.060.2030.540000007725-0.07000000-0.23-0.0700000043,365,016.42632.42
11/09/1230.549447000.220.7330.57000000174840.020000000.070.0200000043,278,385.03631.87
11/08/1230.32949000-0.21-0.6830.2700000010033-0.06000000-0.20-0.0600000042,966,779.61628.39
11/07/1230.53850300-0.71-2.2630.480000008406-0.06000000-0.19-0.0600000043,262,883.25632.73
11/06/1231.244250000.210.6931.080000002199-0.16000000-0.53-0.1600000044,262,689.91645.35
11/05/1231.030434000.260.8530.881700006805-0.15000000-0.48-0.1500000043,959,782.88641.15
11/02/1230.76789500-0.59-1.8730.630000003731-0.14000000-0.45-0.1400000043,587,854.33637.27
11/01/1231.354317000.531.7331.080000006542-0.27000000-0.87-0.2700000044,418,616.76647.27
10/31/1230.821478000.210.6830.5700000018632-0.25000000-0.82-0.2500000043,663,761.55637.53
10/26/1230.612306000.050.1830.480000001346-0.13000000-0.43-0.1300000043,367,435.16632.65
10/25/1230.558576000.090.2930.360000003559-0.20000000-0.65-0.2000000043,291,316.08632.34
10/24/1230.47076600-0.08-0.2830.372000002835-0.10000000-0.32-0.1000000043,166,919.26630.61
10/23/1230.55491300-0.14-0.4630.480000005304-0.07000000-0.25-0.0700000043,286,128.85633.13
10/22/1230.695487000.060.1830.600000001621-0.10000000-0.31-0.1000000043,485,273.58634.77
10/19/1230.63895800-0.76-2.4130.450300005620-0.19000000-0.62-0.1900000043,405,191.24635.57
10/18/1231.39437000-0.12-0.3731.320000003407-0.07000000-0.24-0.0700000044,475,358.84650.19
10/17/1231.510848000.591.9231.350000003447-0.16000000-0.51-0.1600000044,640,369.75651.87
10/16/1230.916062000.511.6930.750000001793-0.17000000-0.54-0.1700000043,797,755.76639.10
10/15/1230.402543000.140.4530.240000002160-0.16000000-0.53-0.1600000043,070,272.09628.56
10/12/1230.26512800-0.11-0.3630.180000006431-0.09000000-0.28-0.0900000042,875,598.35626.74
10/11/1230.375732000.280.9430.210000001439-0.17000000-0.55-0.1700000043,032,289.75629.03
10/10/1230.09216000-0.35-1.1329.910000001710-0.18000000-0.61-0.1800000042,630,560.70623.61
10/09/1230.43730100-0.36-1.1830.180000002546-0.26000000-0.85-0.2600000043,119,511.72630.82
10/08/1230.79949400-0.15-0.4730.600000003480-0.20000000-0.65-0.2000000044,659,268.89637.90
10/05/1230.946026000.030.1030.80970000908-0.14000000-0.44-0.1400000044,871,738.83641.03
10/04/1230.915855000.110.3430.810000002750-0.11000000-0.34-0.1100000044,827,993.88639.92
10/03/1230.80990100-0.13-0.4130.63000000523-0.18000000-0.58-0.1800000044,674,357.73637.76
10/02/1230.938274000.070.2330.840000006784-0.10000000-0.32-0.1000000044,860,499.56641.09
10/01/1230.866046000.000.0030.660000002496-0.21000000-0.67-0.2100000044,755,770.85639.75
09/28/1230.86451300-0.18-0.5730.630000002203-0.23000000-0.76-0.2300000044,753,544.37639.33
09/27/1231.042485000.431.4130.900000002061-0.14000000-0.46-0.1400000045,011,605.24642.58
09/26/1230.60990600-0.23-0.7630.450000003517-0.16000000-0.52-0.1600000044,384,367.86634.77
09/25/1230.84312300-0.56-1.7930.780000004992-0.06000000-0.20-0.0600000044,722,530.11641.06
09/24/1231.40489700-0.31-0.9931.200000001282-0.20000000-0.65-0.2000000045,537,101.83651.04
09/21/1231.71912900-0.07-0.2331.560000004310-0.16000000-0.50-0.1600000045,992,737.21658.00
09/20/1231.79351700-0.55-1.7131.710000003789-0.08000000-0.26-0.0800000046,100,603.31658.79
09/19/1232.347245000.000.0132.234400002515-0.11000000-0.35-0.1100000046,903,509.17671.21
09/18/1232.34426000-0.14-0.4232.130000002092-0.21000000-0.66-0.2100000046,899,180.55670.34
09/17/1232.48003700-0.10-0.3032.250000004501-0.23000000-0.71-0.2300000047,096,056.32673.32
09/14/1232.577657000.571.7732.340000009065-0.24000000-0.73-0.2400000047,237,603.30675.26
09/13/1232.011383000.070.2031.860000009065-0.15000000-0.47-0.1500000046,416,506.85661.99
09/12/1231.94617800-0.00-0.0131.740000002551-0.21000000-0.65-0.2100000046,321,960.23662.71
09/11/1231.950399000.240.7731.740000002657-0.21000000-0.66-0.2100000046,328,078.83662.94
09/10/1231.70779500-0.15-0.4831.500000001617-0.21000000-0.66-0.2100000045,976,305.06658.68
09/07/1231.862271000.451.4531.680000002090-0.18000000-0.57-0.1800000046,200,294.55661.04
09/06/1231.408071000.933.0431.230000008739-0.18000000-0.57-0.1800000045,541,706.08650.38
09/05/1230.48245400-0.28-0.9230.300000004008-0.18000000-0.60-0.1800000044,199,559.63632.60
09/04/1230.766614000.220.7230.660000007016-0.11000000-0.35-0.1100000044,611,590.76638.31
08/31/1230.547599000.351.1530.41760000520-0.13000000-0.43-0.1300000044,294,021.15633.71
08/30/1230.20067600-0.62-2.0330.060000001650-0.14000000-0.47-0.1400000043,790,983.52627.35
08/29/1230.82556700-0.31-1.0030.630000002148-0.20000000-0.63-0.2000000044,697,074.53639.82
08/28/1231.137972000.250.7930.930000004981-0.21000000-0.67-0.2100000046,187,993.86646.36
08/27/1230.89264700-0.06-0.1830.690000001603-0.20000000-0.66-0.2000000045,824,095.66641.43
08/24/1230.94913700-0.10-0.3230.900000006819-0.05000000-0.16-0.0500000045,907,886.78642.14
08/23/1231.04804100-0.16-0.5230.780000005832-0.27000000-0.86-0.2700000046,054,596.86645.57
08/22/1231.20958800-0.18-0.5730.960000004521-0.25000000-0.80-0.2500000046,294,222.99648.40
08/21/1231.389207000.230.7431.170000003826-0.22000000-0.70-0.2200000046,560,658.87652.55
08/20/1231.16011500-0.15-0.4730.990000003526-0.17000000-0.55-0.1700000046,220,840.89647.15
08/17/1231.308081000.270.8731.110000002188-0.20000000-0.63-0.2000000046,440,323.76650.26
08/16/1231.038108000.551.8130.954000005061-0.08000000-0.27-0.0800000046,039,862.23644.27
08/15/1230.486156000.140.4530.330000003203-0.16000000-0.51-0.1600000045,221,134.62633.29
08/14/1230.34847700-0.03-0.1030.120000002867-0.23000000-0.75-0.2300000045,016,907.56630.72
08/13/1230.37890300-0.13-0.4230.090000001822-0.29000000-0.95-0.2900000045,062,041.06630.66
08/10/1230.505623000.080.2830.300000001980-0.21000000-0.67-0.2100000045,250,011.13633.36
08/09/1230.421467000.311.0430.210000002134-0.21000000-0.70-0.2100000045,125,177.57632.27
08/08/1230.107682000.070.2229.940000003880-0.17000000-0.56-0.1700000044,659,729.69625.71
08/07/1230.040818000.351.1729.880000002615-0.16000000-0.54-0.1600000044,560,549.40624.36
08/06/1229.693805000.662.2829.550000003228-0.14000000-0.48-0.1400000044,045,812.35617.34
08/03/1229.032623000.842.9728.950000004390-0.08000000-0.28-0.0800000043,065,057.88603.01
08/02/1228.19621100-0.11-0.4028.140000003983-0.06000000-0.20-0.0600000041,824,381.81586.61
08/01/1228.30887300-0.52-1.8128.050000001195-0.26000000-0.91-0.2600000041,991,498.13588.93
07/31/1228.830984000.220.7728.611000002068-0.22000000-0.76-0.2200000042,765,960.21600.42
07/30/1228.61095200-0.28-0.9828.4700000010393-0.14000000-0.49-0.1400000042,439,580.89594.79
07/27/1228.893651000.602.1228.860000002123-0.03000000-0.12-0.0300000042,858,920.01599.26
07/26/1228.294569000.642.3028.110000006957-0.18000000-0.65-0.1800000041,970,280.46587.07
07/25/1227.65731500-0.05-0.1727.540000001880-0.12000000-0.42-0.1200000041,025,017.68574.80
07/24/1227.70401000-0.60-2.1227.540000004475-0.16000000-0.59-0.1600000042,479,483.36576.56
07/23/1228.30531800-0.54-1.8828.230000007694-0.08000000-0.27-0.0800000043,401,492.14588.78
07/20/1228.84710300-0.54-1.8428.8600000032380.010000000.040.0100000044,232,228.49600.81
07/19/1229.386671000.200.7029.232000001149-0.15000000-0.53-0.1500000045,059,564.78611.13
07/18/1229.182551000.130.4429.100000002421-0.08000000-0.28-0.0800000044,746,578.93606.47
07/17/1229.05514700-0.19-0.6628.8900000019804-0.17000000-0.57-0.1700000044,551,228.98603.86
07/16/1229.24954100-0.15-0.5129.040000002149-0.21000000-0.72-0.2100000044,849,297.11608.52
07/13/1229.398125000.260.9129.190000003641-0.21000000-0.71-0.2100000045,077,129.48610.28
07/12/1229.13380700-0.39-1.3128.950000002960-0.18000000-0.63-0.1800000044,671,840.22606.05
07/11/1229.52078300-0.02-0.0729.367900003077-0.15000000-0.52-0.1500000045,265,201.29613.84
07/10/1229.54069400-0.53-1.7629.190000002568-0.35000000-1.19-0.3500000045,295,734.77614.77
07/09/1230.07014300-0.36-1.1829.850000002846-0.22000000-0.73-0.2200000046,107,553.06625.04
07/06/1230.42836400-0.67-2.1430.270000008348-0.16000000-0.52-0.1600000046,656,827.67632.84
07/05/1231.09476300-0.24-0.7730.990000007397-0.10000000-0.34-0.1000000047,678,637.58647.07
07/03/1231.334904000.431.3831.140000001086-0.19000000-0.62-0.1900000048,046,854.16651.37
07/02/1230.908127000.040.1230.840000003675-0.07000000-0.22-0.0700000047,392,464.37641.95
06/29/1230.869604001.123.7530.660000005310-0.21000000-0.68-0.2100000047,333,395.50640.81
06/28/1229.752755000.020.0629.490000001643-0.26000000-0.88-0.2600000045,620,892.28618.59
06/27/1229.733753000.431.4729.640000003518-0.09000000-0.32-0.0900000045,591,757.26617.97
06/26/1229.30364600-0.19-0.6529.160000002666-0.14000000-0.49-0.1400000044,932,259.52609.36
06/25/1229.49642300-0.84-2.7829.280000005313-0.22000000-0.73-0.2200000045,227,851.63614.50
06/22/1230.339537000.331.1030.138000001476-0.20000000-0.66-0.2000000046,520,623.56631.87
06/21/1230.00899100-0.92-2.9629.700000002899-0.31000000-1.03-0.3100000047,014,090.40627.11
06/20/1230.925413000.240.7730.660000004726-0.27000000-0.86-0.2700000048,449,816.41644.11
06/19/1230.689616000.762.5530.510000003120-0.18000000-0.59-0.1800000048,080,400.27639.25
06/18/1229.926317000.240.7929.640000004822-0.29000000-0.96-0.2900000046,884,564.88623.85
06/15/1229.690403000.622.1329.444400006212-0.25000000-0.83-0.2500000046,514,968.57618.33
06/14/1229.070213000.170.5928.8300000013224-0.24000000-0.83-0.2400000045,543,334.14605.62
06/13/1228.89909000-0.41-1.3928.710000005292-0.19000000-0.65-0.1900000046,720,196.66603.42
06/12/1229.304975000.561.9629.160000005977-0.14000000-0.49-0.1400000047,376,378.77610.35
06/11/1228.74133800-0.77-2.6128.500000009323-0.24000000-0.84-0.2400000046,465,164.30601.15
06/08/1229.510133000.391.3329.430000001197-0.08000000-0.27-0.0800000047,708,050.76614.24
06/07/1229.12241000-0.15-0.5128.980000002831-0.14000000-0.49-0.1400000047,081,233.61607.11
06/06/1229.270418000.571.9829.013000005264-0.26000000-0.88-0.2600000047,320,510.22608.92
06/05/1228.703145000.652.3028.482600003522-0.22000000-0.77-0.2200000046,403,419.14597.26
06/04/1228.05720600-0.29-1.0227.930000004855-0.13000000-0.45-0.1300000045,359,152.93583.86
06/01/1228.34507100-0.93-3.1828.200000003028-0.15000000-0.51-0.1500000045,824,531.49593.20
05/31/1229.27698500-0.26-0.8829.072700002914-0.20000000-0.70-0.2000000047,331,129.43610.20
05/30/1229.53717200-0.44-1.4729.37210000733-0.17000000-0.56-0.1700000047,751,763.28616.83
05/29/1229.977143000.541.8429.640000003292-0.34000000-1.12-0.3400000048,463,051.94624.28
05/25/1229.43601500-0.07-0.2429.10000000959-0.34000000-1.14-0.3400000047,588,228.11614.22
05/24/1229.50652400-0.31-1.0329.034600001856-0.47000000-1.60-0.4700000047,702,215.95614.71
05/23/1229.813610000.010.0229.580300003355-0.23000000-0.78-0.2300000048,198,674.26620.37
05/22/1229.807643000.000.0229.610000006031-0.20000000-0.66-0.2000000048,189,023.51621.63
05/21/1229.802894001.384.8629.760000008417-0.04000000-0.14-0.0400000048,181,346.66620.40
05/18/1228.42113000-0.56-1.9228.350000003711-0.07000000-0.25-0.0700000045,947,497.25594.04
05/17/1228.97772300-0.81-2.7328.6800000028283-0.30000000-1.03-0.3000000047,330,281.70606.62
05/16/1229.79108600-0.72-2.3629.490000005654-0.30000000-1.01-0.3000000048,658,775.61621.42
05/15/1230.51004800-0.58-1.8730.210000003719-0.30000000-0.98-0.3000000049,833,079.57637.23
05/14/1231.09065000-0.92-2.8830.840000004510-0.25000000-0.81-0.2500000050,781,396.73649.14
05/11/1232.01133200-0.06-0.2031.740000002083-0.27000000-0.85-0.2700000052,285,177.14667.96
05/10/1232.07627300-0.00-0.0031.843200002533-0.23000000-0.73-0.2300000052,391,248.58668.76
05/09/1232.07633900-0.43-1.3131.932000003763-0.14000000-0.45-0.1400000052,391,357.67669.29
05/08/1232.50241400-0.43-1.3032.250000005388-0.25000000-0.78-0.2500000053,087,280.07677.39
05/07/1232.929002000.110.3532.730000006228-0.20000000-0.60-0.2000000053,784,037.10685.64
05/04/1232.81563500-0.27-0.8332.550000004929-0.27000000-0.81-0.2700000054,145,800.43686.08
05/03/1233.08891100-0.69-2.0432.850000005161-0.24000000-0.72-0.2400000054,596,706.71691.18
05/02/1233.777939000.060.1833.690000004762-0.09000000-0.26-0.0900000055,733,603.67704.36
05/01/1233.718797000.441.3233.660000004835-0.06000000-0.17-0.0600000055,636,015.38702.92
04/30/1233.28074300-0.25-0.7633.150000004465-0.13000000-0.39-0.1300000054,913,227.44694.40
04/27/1233.535176000.300.9233.330000002668-0.21000000-0.61-0.2100000055,333,042.17698.84
04/26/1233.230607000.240.7333.030000003353-0.20000000-0.60-0.2000000054,830,502.66692.16
04/25/1232.990598000.471.4332.790000001436-0.20000000-0.61-0.2000000054,434,489.10687.24
04/24/1232.525553000.060.2032.250000001891-0.28000000-0.85-0.2800000053,667,165.59678.21
04/23/1232.46109500-0.82-2.4632.280000003040-0.18000000-0.56-0.1800000054,642,843.67677.23
04/20/1233.279999000.110.3233.104400002427-0.18000000-0.53-0.1800000056,021,335.94694.31
04/19/1233.17266200-0.35-1.0433.000000007910-0.17000000-0.52-0.1700000055,840,651.59693.02
04/18/1233.52009200-0.55-1.6133.3300000062133-0.19000000-0.57-0.1900000056,425,490.92699.63
04/17/1234.068882000.812.4433.900000001849-0.17000000-0.50-0.1700000057,349,288.76709.13
04/16/1233.25738800-0.24-0.7333.150000002809-0.11000000-0.32-0.1100000055,983,270.64693.58
04/13/1233.50028600-0.74-2.1733.390000002499-0.11000000-0.33-0.1100000056,392,150.80699.99
04/12/1234.245042000.581.7434.230000003485-0.02000000-0.04-0.0200000057,645,822.70713.41
04/11/1233.660432000.812.4633.510000003704-0.15000000-0.45-0.1500000056,661,732.05701.72
04/10/1232.85295800-0.47-1.4132.670000002890-0.18000000-0.56-0.1800000055,302,479.83687.75
04/09/1233.32260800-0.64-1.9033.109500006120-0.21000000-0.64-0.2100000056,093,058.05696.73
04/05/1233.96691500-0.15-0.4533.840000002513-0.13000000-0.37-0.1300000057,177,640.27709.19
04/04/1234.11915300-1.01-2.8833.960000002574-0.16000000-0.47-0.1600000057,433,910.67713.54
04/03/1235.12949600-0.26-0.7434.800000004890-0.33000000-0.94-0.3300000059,134,654.49733.15
04/02/1235.39030700-0.18-0.5235.370000003026-0.02000000-0.06-0.0200000059,573,686.40738.11
03/30/1235.575248000.060.1635.520000003059-0.06000000-0.16-0.0600000059,885,000.90741.79
03/29/1235.51886900-0.23-0.6335.370000004291-0.15000000-0.42-0.1500000059,790,097.73740.90
03/28/1235.74561500-0.52-1.4535.700000008423-0.05000000-0.13-0.0500000060,171,789.03746.52
03/27/1236.26996700-0.36-0.9836.030000004606-0.24000000-0.66-0.2400000061,054,446.71757.53
03/26/1236.630552000.561.5636.4200000010323-0.21000000-0.57-0.2100000061,661,434.10763.09
03/23/1236.067572000.350.9735.850000003805-0.22000000-0.60-0.2200000061,916,001.69752.79
03/22/1235.72174100-0.33-0.9235.640000006929-0.08000000-0.23-0.0800000061,322,326.59746.27
03/21/1236.05436900-0.37-1.0235.850000006466-0.20000000-0.57-0.2000000061,893,335.58752.81
03/20/1236.42680100-0.34-0.9336.240000003723-0.19000000-0.51-0.1900000062,532,678.96760.07
03/19/1236.768351000.010.0236.630000005148-0.14000000-0.38-0.1400000063,119,004.11767.33
03/16/1236.759735000.200.5536.540000004341-0.22000000-0.60-0.2200000063,104,215.65766.76
03/15/1236.559362000.631.7436.330000008991-0.23000000-0.63-0.2300000062,760,242.86762.36
03/14/1235.93402400-0.34-0.9435.670000004621-0.26000000-0.73-0.2600000061,686,741.69749.34
03/13/1236.273462000.812.2836.030000004072-0.24000000-0.67-0.2400000062,269,443.32753.75
03/12/1235.46632400-0.31-0.8735.310000001501-0.16000000-0.44-0.1600000060,883,857.10739.20
03/09/1235.778219000.391.1135.550000002345-0.23000000-0.64-0.2300000061,419,280.66745.44
03/08/1235.383764000.591.6835.160000002897-0.22000000-0.63-0.2200000060,742,130.51736.65
03/07/1234.798503000.240.7134.680000006375-0.12000000-0.34-0.1200000059,737,432.17724.95
03/06/1234.55469900-1.10-3.0834.3500000010584-0.20000000-0.59-0.2000000059,318,901.09722.09
03/05/1235.65200600-0.51-1.4135.4900000014417-0.16000000-0.45-0.1600000061,202,615.17743.38
03/02/1236.16219800-0.35-0.9536.120000006465-0.04000000-0.12-0.0400000062,078,444.35754.57
03/01/1236.508230000.100.2736.390000003013-0.12000000-0.32-0.1200000062,672,463.28760.23
02/29/1236.40882500-0.75-2.0236.330000008614-0.08000000-0.22-0.0800000062,501,819.95760.00
02/28/1237.158723000.421.1437.0119000012886-0.15000000-0.40-0.1500000063,789,145.59774.72
02/27/1236.73975800-0.16-0.4236.630000004624-0.11000000-0.30-0.1100000063,069,921.45766.61
02/24/1236.89572200-0.31-0.8336.690000006542-0.21000000-0.56-0.2100000063,337,659.23769.35
02/23/1237.20377400-0.83-2.1837.2300000042250.030000000.070.0300000063,866,482.18776.11
02/22/1238.03388900-0.47-1.2137.980000003372-0.05000000-0.14-0.0500000065,291,512.26793.83
02/21/1238.499558000.160.4338.52000000229910.020000000.050.0200000066,090,910.49804.13
02/17/1238.335032000.501.3338.280000009382-0.06000000-0.14-0.0600000065,808,473.82798.98
02/16/1237.832448000.752.0337.7400000011292-0.09000000-0.24-0.0900000064,945,705.97786.96
02/15/1237.07928000-0.17-0.4636.810000004858-0.27000000-0.73-0.2700000063,652,768.42775.14
02/14/1237.25020500-0.78-2.0536.990000002504-0.26000000-0.70-0.2600000063,946,185.88776.55
02/13/1238.02800300-0.16-0.4237.740000005832-0.29000000-0.76-0.2900000065,281,408.96792.90
02/10/1238.18851800-1.09-2.7738.040000007960-0.15000000-0.39-0.1500000068,102,862.04797.25
02/09/1239.277728001.173.0639.180000008899-0.10000000-0.25-0.1000000070,045,284.46818.96
02/08/1238.110113000.230.6237.950000008358-0.16000000-0.42-0.1600000067,963,035.24794.88
02/07/1237.876716000.000.0037.650000002969-0.23000000-0.60-0.2300000067,546,812.18790.15
02/06/1237.87607700-0.17-0.4537.680000006945-0.20000000-0.52-0.2000000067,545,672.92790.20
02/03/1238.048652000.912.4537.860000006858-0.19000000-0.50-0.1900000067,853,430.43792.47
02/02/1237.137606000.501.3736.960000005683-0.18000000-0.48-0.1800000066,228,735.25775.15
02/01/1236.635340000.962.6936.5100000014750-0.13000000-0.34-0.1300000065,333,025.21763.74
01/31/1235.67516600-0.80-2.2035.520000009979-0.16000000-0.43-0.1600000063,620,715.10744.10
01/30/1236.47928600-0.40-1.0836.360000005124-0.12000000-0.33-0.1200000065,054,729.03760.89
01/27/1236.877416000.641.7836.810000003642-0.07000000-0.18-0.0700000065,764,728.13769.09
01/26/1236.232950000.170.4735.9400000016112-0.29000000-0.81-0.2900000064,615,432.05756.11
01/25/1236.063825000.170.4936.0600000043060.00000000-0.010.0000000064,313,822.03750.44
01/24/1235.88961200-0.06-0.1635.670000003035-0.22000000-0.61-0.2200000064,003,142.50748.34
01/23/1235.94704100-0.09-0.2535.790000004792-0.16000000-0.44-0.1600000064,105,557.29749.30
01/20/1236.037164000.160.4535.820000004905-0.22000000-0.60-0.2200000064,266,279.77751.23
01/19/1235.87540100-0.08-0.2235.6100000071211-0.27000000-0.74-0.2700000063,977,801.78747.51
01/18/1235.953059001.042.9935.8800000010276-0.07000000-0.20-0.0700000064,116,289.59749.19
01/17/1234.910190000.551.5934.650000008650-0.26000000-0.75-0.2600000062,256,507.41729.27
01/13/1234.36411200-1.15-3.2234.200000008770-0.16000000-0.48-0.1600000061,282,669.83717.55
01/12/1235.509215000.461.3135.400000005536-0.11000000-0.31-0.1100000063,324,770.13740.50
01/11/1235.050920000.982.8935.010000009706-0.04000000-0.12-0.0400000062,507,474.21731.03
01/10/1234.067049000.491.4633.930000001990-0.14000000-0.40-0.1400000060,752,905.19710.38
01/09/1233.576408000.551.6533.60000000101320.020000000.070.0200000059,877,928.48700.64
01/06/1233.03010200-0.12-0.3532.880000003060-0.15000000-0.45-0.1500000058,903,686.47689.43
01/05/1233.145953000.040.1133.060000004361-0.09000000-0.26-0.0900000059,110,283.27691.11
01/04/1233.10867800-0.68-2.0233.0900000050989-0.02000000-0.06-0.0200000059,043,810.06690.88
01/03/1233.790599000.912.7533.6900000042037-0.10000000-0.30-0.1000000060,259,906.67705.11
12/30/1132.884800000.130.4032.7300000021090-0.15000000-0.47-0.1500000058,644,561.54686.87
12/29/1132.754516000.461.4132.5500000015312-0.20000000-0.62-0.2000000058,412,221.15682.52
12/28/1132.29780200-0.55-1.6632.0400000046418-0.26000000-0.80-0.2600000057,597,748.13675.04
12/27/1132.84311200-0.22-0.6632.5800000011150-0.26000000-0.80-0.2600000058,570,220.26685.61
12/23/1133.06079200-0.76-2.2532.880000006557-0.18000000-0.55-0.1800000058,958,413.40688.82
12/22/1133.820713000.641.9233.7200000015975-0.10000000-0.30-0.1000000060,313,608.47682.42
12/21/1133.18456600-0.19-0.5732.8800000022283-0.30000000-0.92-0.3000000060,285,295.45670.41
12/20/1133.375768001.243.8433.0903000026193-0.29000000-0.86-0.2900000060,632,649.88672.59
12/19/1132.14030500-0.83-2.5231.8000000022399-0.34000000-1.06-0.3400000058,388,225.80650.80
12/16/1132.972655000.100.3032.6700000019478-0.30000000-0.92-0.3000000059,900,327.49667.40
12/15/1132.87539500-0.04-0.1232.6400000027626-0.24000000-0.72-0.2400000060,819,482.08664.22
12/14/1132.91589200-1.25-3.6632.670000009215-0.25000000-0.75-0.2500000060,894,404.17666.52
12/13/1134.16663400-0.76-2.1733.780000008668-0.39000000-1.13-0.3900000063,208,274.96692.49
12/12/1134.92458100-1.01-2.8134.7100000010334-0.21000000-0.61-0.2100000064,610,476.91706.97
12/09/1135.935104000.732.0835.7300000015544-0.21000000-0.57-0.2100000066,479,944.90724.10
12/08/1135.20344300-1.60-4.3534.8900000018352-0.31000000-0.89-0.3100000065,126,372.55714.47
12/07/1136.802800000.150.4136.5700000023441-0.23000000-0.63-0.2300000069,925,320.07743.65
12/06/1136.65117400-0.46-1.2436.3900000010268-0.26000000-0.71-0.2600000069,637,235.58739.80
12/05/1137.112223000.411.1336.7800000016286-0.33000000-0.90-0.3300000070,513,224.55750.89
12/02/1136.69726900-0.01-0.0336.450000009786-0.25000000-0.67-0.2500000069,724,812.69743.00
12/01/1136.70761000-0.06-0.1636.450000007722-0.26000000-0.70-0.2600000069,718,865.08741.47
11/30/1136.764796001.815.1836.6000000010828-0.16000000-0.45-0.1600000069,357,864.31737.80
11/29/1134.95287400-0.32-0.9134.800000004956-0.15000000-0.44-0.1500000066,463,510.85707.09
11/28/1135.272830001.484.3934.9800000013136-0.29000000-0.83-0.2900000066,870,640.02711.42
11/25/1133.78927300-0.16-0.4933.575700002345-0.21000000-0.63-0.2100000064,253,860.75683.82
11/23/1133.95411100-1.15-3.2633.750000008635-0.20000000-0.60-0.2000000064,696,082.42687.94
11/22/1135.09954100-0.33-0.9234.860000007194-0.24000000-0.68-0.2400000066,751,621.33709.57
11/21/1135.42718900-1.34-3.6435.220000008066-0.21000000-0.58-0.2100000067,444,253.75716.73
11/18/1136.76403100-0.16-0.4236.480000009394-0.28000000-0.77-0.2800000069,902,977.04743.36
11/17/1136.91910700-0.89-2.3636.480000006660-0.44000000-1.19-0.4400000070,355,663.00749.07
11/16/1137.81316700-0.52-1.3637.470000007556-0.34000000-0.91-0.3400000072,001,582.17766.71
11/15/1138.334309000.000.0038.1000000010887-0.23000000-0.61-0.2300000072,767,212.83773.52
11/14/1138.33373600-0.52-1.3438.100000006910-0.23000000-0.61-0.2300000072,925,138.57776.25
11/11/1138.854221001.203.1838.5200000019653-0.33000000-0.86-0.3300000074,321,915.82783.86
11/10/1137.65568800-0.07-0.1937.4400000020016-0.22000000-0.57-0.2200000072,053,656.83759.75
11/09/1137.72674300-1.96-4.9437.3200000010348-0.41000000-1.08-0.4100000072,660,238.97767.31
11/08/1139.688656000.200.5239.6000000023245-0.09000000-0.22-0.0900000077,083,073.18798.70
11/07/1139.48399000-0.06-0.1639.2700000014157-0.21000000-0.54-0.2100000076,754,492.51795.44
11/04/1139.547005000.370.9439.3000000013989-0.25000000-0.62-0.2500000077,160,552.52799.54
11/03/1139.178062000.972.5439.0300000016644-0.15000000-0.38-0.1500000076,075,868.60787.60
11/02/1138.209062000.571.5337.920000007555-0.29000000-0.76-0.2900000074,404,642.91772.03
11/01/1137.63498200-1.51-3.8737.320000009773-0.31000000-0.84-0.3100000073,651,259.58763.04
10/31/1139.14811900-2.67-6.3838.7000000011272-0.45000000-1.14-0.4500000076,505,584.17794.70
10/28/1141.81703300-0.05-0.1141.520000005425-0.30000000-0.71-0.3000000081,438,001.04844.63
10/27/1141.864094002.887.3841.7900000013810-0.07000000-0.18-0.0700000081,350,567.73842.32
10/26/1138.988183000.701.8238.8500000010246-0.14000000-0.35-0.1400000075,969,234.78786.09
10/25/1138.29156200-0.96-2.4638.0100000018567-0.28000000-0.74-0.2800000074,955,558.36776.93
10/24/1139.256119001.604.2639.3000000071790.040000000.110.0400000076,598,318.91792.94
10/21/1137.652916000.290.7937.500000005308-0.15000000-0.41-0.1500000073,340,019.59760.07
10/20/1137.35936900-0.19-0.4937.2600000040959-0.10000000-0.27-0.1000000073,485,700.38753.81
10/19/1137.54488600-1.21-3.1237.110000006597-0.43000000-1.16-0.4300000074,006,841.12761.22
10/18/1138.755842000.451.1838.670000007205-0.09000000-0.22-0.0900000075,972,039.20779.61
10/17/1138.30227800-1.45-3.6437.9200000011986-0.38000000-1.00-0.3800000075,605,112.76777.43
10/14/1139.749688000.441.1139.5700000011765-0.18000000-0.45-0.1800000079,247,278.06800.28
10/13/1139.312246000.270.7039.150000007450-0.16000000-0.41-0.1600000078,834,846.31793.97
10/12/1139.038301000.902.3638.8800000020024-0.16000000-0.41-0.1600000078,186,331.03788.53
10/11/1138.13970200-0.25-0.6537.980000009497-0.16000000-0.42-0.1600000076,482,896.39771.21
10/10/1138.389677000.902.4038.190000006949-0.20000000-0.52-0.2000000076,666,053.73773.20
10/07/1137.49041200-0.70-1.8337.110000008262-0.38000000-1.01-0.3800000075,077,961.87758.86
10/06/1138.190162001.343.6438.0700000013858-0.12000000-0.31-0.1200000076,332,352.95769.24
10/05/1136.847119000.972.7136.7500000011205-0.10000000-0.26-0.1000000073,527,720.66740.71
10/04/1135.873181001.022.9335.7900000015372-0.08000000-0.23-0.0800000072,134,784.87720.32
10/03/1134.85370300-2.10-5.6834.6200000010554-0.23000000-0.67-0.2300000070,847,256.82709.80
09/30/1136.95259000-1.34-3.5136.720000005435-0.23000000-0.63-0.2300000075,074,635.21750.95
09/29/1138.296620000.220.5938.0100000010145-0.29000000-0.75-0.2900000077,427,101.12774.96
09/28/1138.07275700-1.38-3.5137.7400000018225-0.33000000-0.87-0.3300000078,583,350.46774.00
09/27/1139.456117000.721.8739.1500000018164-0.31000000-0.78-0.3100000081,141,757.34798.58
09/26/1138.732184000.300.7938.6400000011007-0.09000000-0.24-0.0900000079,370,812.11779.18
09/23/1138.429451000.531.3938.220000008760-0.21000000-0.55-0.2100000079,008,579.36777.25
09/22/1137.90100100-1.89-4.7537.500000009625-0.40000000-1.06-0.4000000078,146,241.17768.23
09/21/1139.79011900-1.33-3.2339.2400000010757-0.55000000-1.38-0.5500000082,217,238.40810.29
09/20/1141.11964700-0.96-2.2840.7400000016451-0.38000000-0.92-0.3800000084,743,948.91833.38
09/19/1142.08068500-1.06-2.4641.9400000011195-0.14000000-0.33-0.1400000086,560,478.50849.96
09/16/1143.14412500-0.24-0.5542.930300004891-0.21000000-0.50-0.2100000088,627,558.55870.96
09/15/1143.383978000.410.9543.230000004318-0.15000000-0.35-0.1500000088,970,945.69874.09
09/14/1142.976860000.611.4443.2003000066510.220000000.520.2200000088,797,747.99865.67
09/13/1142.366636000.681.6242.180000009361-0.19000000-0.44-0.1900000087,388,671.19853.42
09/12/1141.689332000.010.0341.580000008907-0.11000000-0.26-0.1100000086,083,416.20840.10
09/09/1141.67627300-1.80-4.1341.490000004655-0.19000000-0.45-0.1900000086,618,177.20847.01
09/08/1143.47163800-0.67-1.5343.140000005561-0.33000000-0.76-0.3300000090,040,515.10881.73
09/07/1144.145426001.313.0644.0100000015858-0.14000000-0.31-0.1400000091,175,385.53889.45
09/06/1142.83468700-1.37-3.0942.690000009232-0.14000000-0.34-0.1400000088,229,139.36862.73
09/02/1144.20135500-1.66-3.6343.8600000038939-0.34000000-0.77-0.3400000092,575,197.19897.05
09/01/1145.86483700-1.07-2.2845.480000007350-0.38000000-0.84-0.3800000096,007,992.71930.23
08/31/1146.937268000.280.5946.6500000012122-0.29000000-0.61-0.2900000099,503,897.19949.32
08/30/1146.66101600-0.17-0.3646.470000005979-0.19000000-0.41-0.1900000098,931,685.06943.00
08/29/1146.831413001.643.6446.680000005628-0.15000000-0.32-0.1500000098,989,001.43944.05
08/26/1145.187332001.152.6045.060000008566-0.13000000-0.28-0.1300000095,869,766.57911.58
08/25/1144.04148500-0.77-1.7243.710000005456-0.33000000-0.75-0.3300000094,479,586.86893.22
08/24/1144.812677000.501.1344.610000005930-0.20000000-0.45-0.2000000095,442,572.71902.70
08/23/1144.313489002.034.7944.250000004646-0.06000000-0.14-0.0600000094,535,446.42892.07
08/22/1142.28635000-0.09-0.2142.240000008432-0.05000000-0.11-0.0500000090,210,880.61856.44
08/19/1142.37721100-1.13-2.5942.090000008931-0.29000000-0.68-0.2900000090,404,719.47860.88
08/18/1143.50609600-2.99-6.4443.260000006565-0.25000000-0.57-0.2500000092,813,010.59883.99
08/17/1146.499553000.150.3346.380000006787-0.12000000-0.26-0.1200000099,199,046.73942.02
08/16/1146.34547300-0.87-1.8446.080000006275-0.27000000-0.57-0.2700000098,870,346.02939.23
08/15/1147.215098001.493.2647.130000009158-0.09000000-0.18-0.09000000101,512,464.13952.99
08/12/1145.723489000.180.3945.4800000013317-0.24000000-0.53-0.2400000098,305,502.55924.52
08/11/1145.546336002.134.8945.2400000016742-0.31000000-0.67-0.3100000097,924,627.33918.10
08/10/1143.42099500-1.09-2.4543.2600000015505-0.16000000-0.37-0.1600000094,078,822.86884.13
08/09/1144.512236002.315.4644.3400000037449-0.17000000-0.39-0.1700000096,443,182.03894.12
08/08/1142.20635800-3.59-7.8341.8500000081410-0.36000000-0.84-0.3600000092,150,548.59865.19
08/05/1145.79398000-0.73-1.5845.6600000044160-0.13000000-0.29-0.13000000101,509,992.15926.14
08/04/1146.52799900-3.19-6.4246.0500000020742-0.48000000-1.03-0.48000000103,137,070.80949.38
08/03/1149.717800000.410.8349.5900000011753-0.13000000-0.26-0.13000000110,207,791.471,005.23
08/02/1149.30650600-1.86-3.6348.9600000011868-0.35000000-0.70-0.35000000109,296,090.611,002.62
08/01/1151.16334400-0.65-1.2550.9400000013545-0.22000000-0.44-0.22000000113,412,083.521,037.30
07/29/1151.80880300-0.12-0.2451.5700000013611-0.24000000-0.46-0.24000000114,842,847.361,050.75
07/28/1151.93108300-0.29-0.5651.7800000014688-0.15000000-0.29-0.15000000115,979,423.401,054.28
07/27/1152.22598300-1.64-3.0551.900000009725-0.33000000-0.62-0.33000000116,638,032.471,061.22
07/26/1153.86793400-0.02-0.0353.670000007196-0.20000000-0.37-0.20000000120,305,057.821,092.39
07/25/1153.88655800-0.89-1.6253.7300000012303-0.16000000-0.29-0.16000000120,346,651.281,091.98
07/22/1154.773625000.510.9554.630000006747-0.14000000-0.26-0.14000000122,327,767.501,109.74
07/21/1154.259953001.001.8854.2100000014685-0.05000000-0.09-0.05000000121,180,568.081,098.07
07/20/1153.258871000.350.6753.1900000012816-0.07000000-0.13-0.07000000118,944,817.451,079.26
07/19/1152.906359000.981.8852.680000009711-0.23000000-0.43-0.23000000122,566,402.201,070.50
07/18/1151.93096300-0.97-1.8451.7800000012635-0.15000000-0.29-0.15000000120,306,734.101,052.65
07/15/1152.902096000.260.5052.710000005976-0.19000000-0.36-0.19000000123,438,227.721,071.68
07/14/1152.63913400-0.67-1.2652.4400000011067-0.20000000-0.38-0.20000000122,824,651.601,068.82
07/13/1153.313426000.611.1753.0700000037747-0.24000000-0.46-0.24000000124,398,000.131,082.69
07/12/1152.69890900-0.83-1.5552.5000000014565-0.20000000-0.38-0.20000000122,964,121.391,070.02
07/11/1153.53057200-1.74-3.1453.2200000060013-0.31000000-0.58-0.31000000124,904,674.881,087.35
07/08/1155.26818100-0.81-1.4455.074000009363-0.19000000-0.35-0.19000000131,722,503.871,120.89
07/07/1156.074440000.691.2455.8000000021989-0.27000000-0.49-0.27000000133,644,087.241,135.36
07/06/1155.38723300-0.72-1.2955.1400000010809-0.25000000-0.45-0.25000000132,006,239.791,122.97
07/05/1156.10878700-0.63-1.1255.830000005617-0.28000000-0.50-0.28000000133,725,946.581,137.62
07/01/1156.743410000.631.1256.6400000030067-0.10000000-0.18-0.10000000135,238,465.541,147.64
06/30/1156.114871000.891.6156.0400000012481-0.07000000-0.13-0.07000000133,740,446.311,137.50
06/29/1155.223652000.661.2254.960000008535-0.26000000-0.48-0.26000000131,616,376.511,119.14
06/28/1154.560238001.172.2054.450000005267-0.11000000-0.20-0.11000000130,035,237.671,106.97
06/27/1153.385741000.190.3653.2098000010635-0.18000000-0.33-0.18000000127,236,018.901,084.03
06/24/1153.19325800-0.91-1.6952.920000002879-0.27000000-0.51-0.27000000126,777,268.701,082.72
06/23/1154.10825500-0.54-0.9854.15000000109630.040000000.080.04000000128,958,013.501,097.68
06/22/1154.64533000-0.42-0.7654.450000003874-0.20000000-0.36-0.20000000130,238,040.251,112.75
06/21/1155.063347000.851.5755.020000008342-0.04000000-0.08-0.04000000131,234,313.181,118.08
06/20/1154.21316800-0.56-1.0254.0900000010626-0.12000000-0.23-0.12000000130,111,610.001,101.24
06/17/1154.769305000.090.1754.4800000019975-0.29000000-0.53-0.29000000131,446,338.661,113.87
06/16/1154.67508700-0.58-1.0554.3900000053049-0.29000000-0.52-0.29000000131,220,209.491,112.64
06/15/1155.25473200-1.62-2.8554.7200000023299-0.53000000-0.97-0.53000000134,453,185.401,126.36
06/14/1156.874726001.212.1656.6100000012112-0.26000000-0.47-0.26000000138,395,169.441,156.12
06/13/1155.669701000.060.1155.530000006199-0.14000000-0.25-0.14000000135,462,941.481,132.68
06/10/1155.61088900-0.68-1.2055.3500000016198-0.26000000-0.47-0.26000000135,319,830.301,132.56
06/09/1156.286489000.160.2856.1600000024418-0.13000000-0.22-0.13000000136,963,790.381,144.14
06/08/1156.12881200-1.54-2.6755.8300000015282-0.30000000-0.53-0.30000000136,580,110.271,142.79
06/07/1157.669555000.450.7957.4500000010275-0.22000000-0.38-0.22000000140,329,252.491,174.54
06/06/1157.21926700-0.57-0.9956.7900000011906-0.43000000-0.75-0.43000000139,233,554.361,166.51
06/03/1157.79415400-0.40-0.6957.630000003266-0.16000000-0.28-0.16000000140,632,444.091,176.59
06/02/1158.196130000.140.2558.1700000011748-0.03000000-0.04-0.03000000144,520,396.431,183.67
06/01/1158.05361200-1.65-2.7757.6300000011351-0.42000000-0.73-0.42000000144,166,472.471,185.47
05/31/1159.705274001.943.3659.4900000011558-0.22000000-0.36-0.22000000148,268,098.131,213.01
05/27/1157.764691000.601.0557.750000006244-0.01000000-0.03-0.01000000143,448,987.381,175.73
05/26/1157.16245000-0.02-0.0457.1200000016274-0.04000000-0.07-0.04000000141,953,419.061,162.08
05/25/1157.185940000.040.0757.000000003928-0.19000000-0.33-0.19000000142,011,755.091,162.39
05/24/1157.14837400-0.43-0.7456.8200000016232-0.33000000-0.57-0.33000000141,918,468.691,163.32
05/23/1157.57472800-1.31-2.2257.3600000020097-0.21000000-0.37-0.21000000142,977,245.641,171.32
05/20/1158.88390700-0.94-1.5758.590000009598-0.29000000-0.50-0.29000000146,228,373.881,200.16
05/19/1159.82050700-0.04-0.0659.7300000010500-0.09000000-0.15-0.09000000148,554,266.161,216.61
05/18/1159.858976000.851.4459.700000008140-0.16000000-0.27-0.16000000148,649,796.211,217.10
05/17/1159.00686200-0.45-0.7558.8300000016339-0.18000000-0.30-0.18000000146,533,710.781,200.12
05/16/1159.45484000-0.52-0.8659.0100000011865-0.44000000-0.75-0.44000000147,646,187.761,212.07
05/13/1159.96984400-0.86-1.4259.610000006442-0.36000000-0.60-0.36000000148,925,119.711,222.82
05/12/1160.831978000.691.1560.87000000266880.040000000.060.04000000151,066,085.601,236.90
05/11/1160.14001600-0.56-0.9259.7300000012800-0.41000000-0.68-0.41000000149,347,712.091,226.10
05/10/1160.700269000.560.9360.6300000010368-0.07000000-0.12-0.07000000150,739,005.991,233.60
05/09/1160.13952700-0.30-0.5060.18000000241780.040000000.070.04000000149,346,495.551,223.30
05/06/1160.440979000.080.1260.0300000085239-0.41000000-0.68-0.41000000151,102,448.181,232.94
05/05/1160.36588000-0.58-0.9559.8800000049647-0.49000000-0.80-0.49000000154,939,098.151,231.85
05/04/1160.94406400-1.35-2.1760.4200000048995-0.52000000-0.86-0.52000000156,423,101.931,242.04
05/03/1162.29350600-1.06-1.6761.9500000017610-0.34000000-0.55-0.34000000159,886,670.151,268.68
05/02/1163.34893000-0.49-0.7762.9400000010740-0.41000000-0.65-0.41000000162,595,591.171,290.50
04/29/1163.843111000.921.4663.7200000047578-0.12000000-0.19-0.12000000163,863,989.931,299.47
04/28/1162.926845000.460.7462.97000000125310.040000000.070.04000000161,512,236.441,279.29
04/27/1162.466483000.010.0162.82000000188050.350000000.570.35000000160,330,640.751,268.75
04/26/1162.459061000.570.9362.76000000367620.300000000.480.30000000160,311,593.911,270.95
04/25/1161.88477100-0.09-0.1562.22000000213220.340000000.540.34000000158,837,583.781,260.04
04/21/1161.978698000.160.2662.28000000290080.300000000.490.30000000159,078,664.871,261.90
04/20/1161.815759000.701.1562.13000000394480.310000000.510.31000000158,660,452.361,258.19
04/19/1161.112805000.110.1961.23000000265970.120000000.190.12000000156,856,203.921,242.76
04/18/1160.99814500-1.59-2.5460.9900000036357-0.01000000-0.01-0.01000000156,561,911.691,241.42
04/15/1162.59096200-0.57-0.9062.67000000317130.080000000.130.08000000160,650,142.171,274.59
04/14/1163.15795600-0.58-0.9163.27000000327060.110000000.180.11000000162,105,423.191,285.40
04/13/1163.739920000.110.1863.5400000026445-0.20000000-0.31-0.20000000163,599,133.231,299.65
04/12/1163.62675400-0.76-1.1863.5100000062442-0.12000000-0.18-0.12000000163,308,676.031,296.06
04/11/1164.38635100-0.50-0.7864.3200000023163-0.07000000-0.10-0.07000000165,258,307.861,313.94
04/08/1164.890687000.050.0764.8750000027397-0.02000000-0.02-0.02000000166,552,767.501,323.39
04/07/1164.84269300-1.28-1.9465.04000000583790.200000000.300.20000000166,429,578.761,321.31
04/06/1166.12289500-0.32-0.4865.7600000083691-0.36000000-0.55-0.36000000164,205,194.631,346.40
04/05/1166.44299500-0.60-0.9066.75000000485150.310000000.460.31000000165,000,107.791,353.17
04/04/1167.04337000-0.16-0.2367.170000001484380.130000000.190.13000000166,491,041.271,365.78
04/01/1167.19963400-0.45-0.6667.50000000753880.300000000.450.30000000166,879,097.881,367.55
03/31/1167.648686000.590.8868.040000002224400.390000000.580.39000000158,974,417.431,378.34
03/30/1167.057158000.841.2767.29000000272170.230000000.350.23000000157,584,323.601,365.08
03/29/1166.218448000.671.0366.42000000307590.200000000.300.20000000155,613,358.511,347.61
03/28/1165.545128001.001.5565.4900000017665-0.06000000-0.08-0.06000000154,031,055.141,337.15
03/25/1164.541952000.070.1064.65000000156410.110000000.170.11000000151,673,591.141,317.10
03/24/1164.475907000.921.4564.53000000224150.050000000.080.05000000151,518,386.071,311.62
03/23/1163.55551300-0.24-0.3763.7200000097420.160000000.260.16000000149,355,456.931,294.18
03/22/1163.79052100-0.47-0.7363.81000000113570.020000000.030.02000000149,907,727.471,299.20
03/21/1164.259871000.590.9264.35000000175970.090000000.140.09000000151,010,699.161,304.85
03/18/1163.673941000.230.3663.84000000465030.170000000.260.17000000149,633,766.761,294.72
03/17/1163.446670001.221.9663.3600000048782-0.09000000-0.14-0.09000000149,099,674.911,293.56
03/16/1162.22623100-1.01-1.6062.400000001161300.170000000.280.17000000146,231,644.441,274.72
03/15/1163.239127001.742.8463.840000001115270.600000000.950.60000000143,342,022.101,282.97
03/14/1161.495698001.622.7161.80000000245290.300000000.490.30000000139,390,250.471,252.11
03/11/1159.87512200-0.33-0.5460.15000000160050.270000000.460.27000000135,716,943.211,218.58
03/10/1160.20122200-1.54-2.4960.33000000170250.130000000.210.13000000136,456,106.881,228.28
03/09/1161.739142000.390.6361.8354000071130.100000000.160.10000000139,942,056.851,257.05
03/08/1161.353669000.100.1761.53000000141220.180000000.290.18000000139,068,320.331,249.36
03/07/1161.25168400-0.57-0.9261.29000000197500.040000000.060.04000000138,837,154.911,249.73
03/04/1161.82062500-0.46-0.7562.0100000097820.190000000.310.19000000140,126,752.671,260.17
03/03/1162.285136000.370.6062.6100000095130.320000000.520.32000000141,179,645.711,266.22
03/02/1161.914045000.160.2561.9200000042780.010000000.010.01000000140,338,503.461,260.93
03/01/1161.75793700-0.86-1.3761.6500000033262-0.11000000-0.17-0.11000000139,984,660.461,262.14
02/28/1162.61651300-0.59-0.9362.6700000091780.050000000.090.05000000141,930,769.341,274.85
02/25/1163.202560000.160.2563.3900000060920.190000000.300.19000000143,259,141.371,286.78
02/24/1163.045066000.911.4663.21000000121620.160000000.260.16000000142,902,150.661,284.63
02/23/1162.13612900-0.67-1.0762.28000000130600.140000000.230.14000000140,841,896.511,266.87
02/22/1162.81008500-1.60-2.4962.5200000016838-0.29000000-0.46-0.29000000142,369,526.881,283.35
02/18/1164.41474600-0.07-0.1264.44000000211560.030000000.040.03000000146,006,759.261,312.14
02/17/1164.489743000.350.5564.56000000205000.070000000.110.07000000146,176,757.071,312.99
02/16/1164.138881000.620.9764.26000000309380.120000000.190.12000000144,312,488.711,306.09
02/15/1163.52089000-0.41-0.6463.57000000252050.050000000.080.05000000142,922,005.581,294.47
02/14/1163.928452000.701.1164.29000000284670.360000000.570.36000000142,773,545.981,301.46
02/11/1163.224205000.811.2963.42000000151320.200000000.310.20000000141,200,729.011,286.70
02/10/1162.41784100-0.29-0.4662.61000000187340.190000000.310.19000000139,399,850.971,270.95
02/09/1162.70867300-0.25-0.4062.85000000199140.140000000.230.14000000140,049,371.831,277.03
02/08/1162.96176800-0.03-0.0563.21000000137320.250000000.390.25000000140,614,620.751,281.91
02/07/1162.991807000.160.2663.33000000123470.340000000.540.34000000139,631,843.221,281.98
02/04/1162.82887700-0.26-0.4263.16500000124290.340000000.530.34000000139,270,679.661,278.19
02/03/1163.09360600-0.60-0.9463.51000000115470.420000000.660.42000000139,857,499.831,284.15
02/02/1163.693351001.151.8463.99000000351850.300000000.470.30000000141,186,931.551,297.31
02/01/1162.543406001.091.7762.88000000474810.340000000.540.34000000138,637,887.701,272.52
01/31/1161.454067000.941.5561.71000000266300.260000000.420.26000000136,223,185.431,252.67
01/28/1160.51431400-1.38-2.2260.54000000205550.030000000.040.03000000134,140,063.161,236.67
01/27/1161.890174000.130.2162.16000000244160.270000000.440.27000000135,126,882.781,260.33
01/26/1161.75833300-0.21-0.3461.92000000167100.160000000.260.16000000134,839,029.961,258.24
01/25/1161.96993800-0.87-1.3862.13000000481320.160000000.260.16000000135,301,034.941,262.11
01/24/1162.837133001.171.8962.88000000238810.040000000.070.04000000137,194,410.191,279.90
01/21/1161.672035000.240.3961.6500000032211-0.02000000-0.04-0.02000000134,650,613.961,256.16
01/20/1161.43024100-0.63-1.0261.80000000277060.370000000.600.37000000134,122,698.341,250.30
01/19/1162.06480100-1.28-2.0261.9500000024244-0.11000000-0.18-0.11000000138,611,392.811,267.27
01/18/1163.343815001.211.9463.3300000010110-0.01000000-0.02-0.01000000141,467,860.021,290.24
01/14/1162.13560400-0.07-0.1262.0400000017930-0.10000000-0.15-0.10000000138,769,522.061,264.80
01/13/1162.20820700-0.08-0.1362.190000005961-0.02000000-0.03-0.02000000138,931,662.791,268.76
01/12/1162.286426001.242.0362.40000000120250.110000000.180.11000000139,106,357.731,267.80
01/11/1161.047948000.550.9160.870000009893-0.18000000-0.29-0.18000000136,340,422.641,243.58
01/10/1160.500034000.370.6260.390000006943-0.11000000-0.18-0.11000000135,116,746.271,232.58
01/07/1160.12743400-0.40-0.6659.9400000013555-0.19000000-0.31-0.19000000134,284,608.621,226.48
01/06/1160.52732500-0.14-0.2360.510000005711-0.02000000-0.03-0.02000000135,177,698.671,234.45
01/05/1160.66589200-0.46-0.7660.69000000103040.020000000.040.02000000135,487,158.861,234.49
01/04/1161.130433000.030.0560.9300000010717-0.20000000-0.33-0.20000000136,524,634.911,245.24
01/03/1161.100100000.861.4261.0500000037934-0.05000000-0.08-0.05000000136,456,894.181,243.90
12/31/1060.245079000.240.4160.0300000012450-0.22000000-0.36-0.22000000134,547,348.521,227.14
12/30/1060.001836000.130.2259.8500000015119-0.15000000-0.25-0.15000000134,004,105.641,223.34
12/29/1059.867643000.370.6359.8800000085980.010000000.020.01000000133,704,408.261,219.97
12/28/1059.49461700-0.25-0.4259.2800000017391-0.21000000-0.36-0.21000000132,871,314.561,212.05
12/27/1059.74299900-0.11-0.1859.6100000023247-0.13000000-0.22-0.13000000133,426,033.381,217.65
12/23/1059.84804100-0.58-0.9559.7600000014165-0.09000000-0.15-0.09000000133,660,627.911,220.26
12/22/1060.42354900-0.03-0.0660.240000006445-0.18000000-0.30-0.18000000134,945,926.551,220.12
12/21/1060.458067000.440.7360.1800000020662-0.28000000-0.46-0.28000000135,023,021.371,220.06
12/20/1060.01949700-0.41-0.6759.8200000021186-0.20000000-0.33-0.20000000134,043,547.931,210.24
12/17/1060.42596400-0.06-0.0960.3750000021801-0.05000000-0.08-0.05000000134,951,324.631,218.01
12/16/1060.48158400-0.25-0.4160.390000005247-0.09000000-0.15-0.09000000135,075,542.271,219.03
12/15/1060.72908400-0.69-1.1360.4500000018767-0.28000000-0.46-0.28000000135,628,288.601,226.79
12/14/1061.42270500-0.42-0.6861.1400000012518-0.28000000-0.46-0.28000000137,177,375.231,239.53
12/13/1061.841538000.030.0561.7100000024439-0.13000000-0.21-0.13000000138,112,772.841,248.52
12/10/1061.808880001.041.7161.8000000014693-0.01000000-0.01-0.01000000138,039,837.111,247.14
12/09/1060.771792000.340.5760.750000009130-0.02000000-0.04-0.02000000135,723,675.271,226.14
12/08/1060.42696900-0.18-0.3060.390000009334-0.04000000-0.06-0.04000000134,953,567.101,217.80
12/07/1060.606297000.040.0660.3300000019269-0.28000000-0.46-0.28000000135,354,068.691,223.41
12/06/1060.569298000.170.2860.5700000078790.000000000.000.00000000135,271,434.861,221.45
12/03/1060.398727000.550.9160.6300000097140.230000000.380.23000000134,890,490.911,217.68
12/02/1059.853366001.071.8259.9700000086210.120000000.190.12000000133,672,519.711,205.33
12/01/1058.786212001.101.9058.8303000066640.040000000.070.04000000131,289,207.161,182.67
11/30/1057.68948700-0.53-0.9157.6000000010833-0.09000000-0.16-0.09000000128,839,857.091,164.88
11/29/1058.21759800-0.73-1.2458.32000000144900.100000000.180.10000000130,019,307.271,174.21
11/26/1058.94754300-0.65-1.0958.9500000028910.000000000.000.00000000131,649,519.171,190.11
11/24/1059.598285001.001.7059.5500000013785-0.05000000-0.08-0.05000000133,102,839.651,200.96
11/23/1058.60190700-0.95-1.6058.4400000012874-0.16000000-0.28-0.16000000130,877,596.031,184.92
11/22/1059.55584100-0.56-0.9259.6700000083390.110000000.190.11000000133,008,046.881,202.25
11/19/1060.111366000.330.5460.15000000108400.040000000.060.04000000134,248,723.341,211.72
11/18/1059.785704001.101.8759.88000000181820.090000000.160.09000000133,521,408.721,205.70
11/17/1058.68572400-0.53-0.9058.5900000063712-0.10000000-0.16-0.10000000131,064,789.041,184.66
11/16/1059.22063600-1.52-2.5059.0097000013565-0.21000000-0.36-0.21000000132,259,423.111,197.78
11/15/1060.742074000.010.0260.4200000024779-0.32000000-0.53-0.32000000135,657,302.091,226.63
11/12/1060.73037400-1.21-1.9560.5400000011353-0.19000000-0.31-0.19000000135,631,169.691,226.07
11/11/1061.93825800-0.71-1.1361.860000009276-0.08000000-0.13-0.08000000138,328,780.831,249.85
11/10/1062.64378600-0.47-0.7462.79000000163170.150000000.230.15000000143,036,647.301,262.13
11/09/1063.11175300-0.24-0.3962.7300000020672-0.38000000-0.60-0.38000000144,105,171.411,275.30
11/08/1063.356625000.060.0963.180000008183-0.18000000-0.28-0.18000000144,664,293.991,278.24
11/05/1063.29864400-0.04-0.0763.1800000012540-0.12000000-0.19-0.12000000144,531,905.061,276.09
11/04/1063.340584001.161.8663.3300000012168-0.01000000-0.02-0.01000000144,627,668.031,275.41
11/03/1062.183934000.210.3462.34000000452320.160000000.250.16000000141,986,654.131,252.22
11/02/1061.973037001.212.0061.8000000028846-0.17000000-0.28-0.17000000141,505,103.031,250.50
11/01/1060.75806400-0.53-0.8760.5700000017629-0.19000000-0.31-0.19000000138,730,917.271,227.61
10/29/1061.28909400-0.69-1.1261.2300000015643-0.06000000-0.10-0.06000000139,943,435.171,237.18
10/28/1061.98194700-0.13-0.2061.8900000015346-0.09000000-0.15-0.09000000141,525,449.361,250.87
10/27/1062.10922800-0.31-0.5062.2200000069640.110000000.180.11000000141,816,071.811,252.62
10/26/1062.42237700-0.75-1.1962.4900000041310.070000000.110.07000000142,531,094.171,259.09
10/25/1063.171135000.781.2663.33000000114820.160000000.250.16000000144,240,765.011,276.03
10/22/1062.386371000.310.5062.370000004804-0.02000000-0.03-0.02000000142,448,880.861,258.65
10/21/1062.07740700-0.26-0.4261.8900000010296-0.19000000-0.30-0.19000000141,743,416.921,254.14
10/20/1062.336466000.270.4362.1900000016631-0.15000000-0.23-0.15000000142,334,931.421,256.66
10/19/1062.06778600-1.90-2.9761.8900000023246-0.18000000-0.29-0.18000000141,721,445.621,255.91
10/18/1063.97074600-0.01-0.0263.000000009389-0.97000000-1.52-0.97000000146,066,536.891,289.38
10/15/1063.98466900-0.28-0.4464.08000000371950.100000000.150.10000000146,098,328.161,291.56
10/14/1064.265604000.771.2163.9000000018772-0.37000000-0.57-0.37000000151,024,170.351,298.00
10/13/1063.495801001.041.6763.3900000055323-0.11000000-0.17-0.11000000149,215,139.191,281.01
10/12/1062.45457300-0.39-0.6362.2800000019162-0.17000000-0.28-0.17000000146,768,246.921,257.81
10/11/1062.848080000.540.8762.6700000019503-0.18000000-0.28-0.18000000147,692,993.751,268.43
10/08/1062.306778000.070.1162.1300000028808-0.18000000-0.28-0.18000000146,420,928.961,255.86
10/07/1062.240331000.120.2062.0400000012523-0.20000000-0.32-0.20000000146,264,784.011,257.25
10/06/1062.11605300-0.22-0.3662.040000008779-0.08000000-0.12-0.08000000145,972,731.161,253.63
10/05/1062.337675001.742.8762.1900000011552-0.15000000-0.24-0.15000000146,493,542.521,255.80
10/04/1060.59905500-0.96-1.5760.330000008312-0.27000000-0.44-0.27000000142,407,783.331,223.86
10/01/1061.56363900-0.20-0.3261.440000003921-0.12000000-0.20-0.12000000144,674,555.211,241.76
09/30/1061.762356000.380.6261.86000000115110.100000000.160.10000000145,141,541.741,246.70
09/29/1061.378851000.280.4661.2900000015561-0.09000000-0.14-0.09000000144,240,301.111,239.80
09/28/1061.100061000.721.1961.0500000012438-0.05000000-0.08-0.05000000143,585,149.781,232.64
09/27/1060.38094900-0.80-1.3060.120000007206-0.26000000-0.43-0.26000000141,895,230.451,219.68
09/24/1061.177029001.682.8361.0500000010576-0.13000000-0.21-0.13000000143,766,023.131,232.89
09/23/1059.49604200-0.28-0.4759.1060000011736-0.39000000-0.66-0.39000000139,815,699.421,204.30
09/22/1059.779908000.200.3459.610000006810-0.17000000-0.28-0.17000000140,482,790.481,208.61
09/21/1059.57825100-0.27-0.4559.490000006104-0.09000000-0.15-0.09000000140,008,895.051,202.34
09/20/1059.850462000.390.6659.7300000019087-0.12000000-0.20-0.12000000140,648,588.101,205.33
09/17/1059.45878800-0.49-0.8259.190000007373-0.27000000-0.45-0.27000000139,728,157.991,201.27
09/16/1059.95270200-0.19-0.3159.760000005122-0.19000000-0.32-0.19000000140,888,856.031,208.20
09/15/1060.14181600-0.37-0.6159.940000007377-0.20000000-0.34-0.20000000141,333,272.271,210.39
09/14/1060.510504000.781.3160.3300000024553-0.18000000-0.30-0.18000000145,225,213.651,220.88
09/13/1059.730753001.172.0059.490000005998-0.24000000-0.40-0.24000000143,353,811.341,204.58
09/10/1058.56138600-0.32-0.5558.350000003450-0.21000000-0.36-0.21000000140,547,327.211,180.87
09/09/1058.884213000.160.2758.530000005380-0.35000000-0.60-0.35000000141,322,111.521,187.63
09/08/1058.72723500-0.19-0.3358.3500000011268-0.38000000-0.64-0.38000000140,945,364.661,184.78
09/07/1058.91880000-1.14-1.8958.590000007360-0.33000000-0.56-0.33000000141,405,124.381,191.73
09/03/1060.055032000.661.1259.910000007420-0.15000000-0.24-0.15000000144,132,078.211,209.55
09/02/1059.392680000.591.0159.250000006780-0.14000000-0.24-0.14000000142,542,434.971,196.38
09/01/1058.797837002.153.8058.470000006957-0.33000000-0.56-0.33000000141,114,810.781,182.34
08/31/1056.64435300-0.15-0.2656.4000000010874-0.24000000-0.43-0.24000000135,946,453.231,144.21
08/30/1056.78990100-0.91-1.5856.580000006857-0.21000000-0.37-0.21000000136,295,765.611,149.56
08/27/1057.701946001.282.2657.75000000105360.050000000.080.05000000139,446,370.301,161.57
08/26/1056.426307000.100.1756.1900000018471-0.24000000-0.42-0.24000000136,363,580.541,140.72
08/25/1056.32810200-0.23-0.4056.34000000202000.010000000.020.01000000141,759,062.111,134.27
08/24/1056.55339900-0.75-1.3056.2500000020532-0.30000000-0.54-0.30000000142,326,056.431,143.33
08/23/1057.30089700-0.43-0.7457.0600000017983-0.24000000-0.42-0.24000000144,207,264.681,158.51
08/20/1057.73060800-0.89-1.5157.5400000014945-0.19000000-0.33-0.19000000145,288,700.531,164.43
08/19/1058.61859300-0.98-1.6458.1400000052088-0.48000000-0.82-0.48000000148,500,436.011,183.78
08/18/1059.59399200-1.53-2.5059.61000000109780.020000000.030.02000000150,971,449.271,201.81
08/17/1061.121574001.432.3961.17000000108770.050000000.080.05000000154,841,326.851,233.65
08/16/1059.696277000.290.4959.76000000345920.060000000.110.06000000151,230,571.231,205.43
08/13/1059.40320700-0.40-0.6859.3100000010071-0.09000000-0.16-0.09000000150,488,130.921,200.45
08/12/1059.80752300-0.13-0.2259.580000007579-0.23000000-0.38-0.23000000151,512,395.321,208.08
08/11/1059.93827800-3.10-4.9260.00000000361990.060000000.100.06000000151,843,639.811,213.59
08/10/1063.03993600-1.27-1.9763.0300000034311-0.01000000-0.02-0.01000000159,701,174.231,270.71
08/09/1064.307286000.570.9064.32000000128870.010000000.020.01000000162,911,792.701,297.23
08/06/1063.733983000.180.2963.5700000012311-0.16000000-0.26-0.16000000161,459,428.081,284.36
08/05/1063.55225200-0.62-0.9663.330000004852-0.22000000-0.35-0.22000000160,999,039.911,282.01
08/04/1064.168809000.520.8264.1100000016715-0.06000000-0.09-0.06000000162,560,989.401,292.33
08/03/1063.64436100-0.06-0.0963.30000000145194-0.34000000-0.54-0.34000000161,232,387.851,285.91
08/02/1063.700680001.612.6063.4800000013696-0.22000000-0.35-0.22000000161,375,056.181,282.61
07/30/1062.08809000-1.42-2.2462.0400000018790-0.05000000-0.08-0.05000000157,289,829.041,253.83
07/29/1063.51211500-0.22-0.3563.4500000014262-0.06000000-0.10-0.06000000160,897,361.011,283.17
07/28/1063.73631400-0.64-1.0063.600000007817-0.14000000-0.21-0.14000000161,465,331.381,287.58
07/27/1064.37697000-0.61-0.9464.260000007815-0.12000000-0.18-0.12000000163,088,328.021,297.59
07/26/1064.988163000.691.0865.10000000177610.110000000.170.11000000164,636,681.011,309.89
07/23/1064.294488000.590.9264.6800000095360.390000000.600.39000000162,879,376.361,294.43
07/22/1063.705855002.073.3663.75000000301550.040000000.070.04000000161,388,173.421,284.78
07/21/1061.63370400-0.87-1.4061.77000000169320.140000000.220.14000000156,138,718.811,249.93
07/20/1062.505690001.051.7162.820000001584590.310000000.500.31000000158,347,754.561,255.57
07/19/1061.456125000.681.1361.4100000012581-0.05000000-0.08-0.05000000155,688,855.341,240.12
07/16/1060.77119200-1.31-2.1160.6600000026405-0.11000000-0.18-0.11000000153,953,689.551,231.90
07/15/1062.082021000.180.2962.28000000238710.200000000.320.20000000157,274,457.281,251.31
07/14/1061.905438000.320.5361.7100000049203-0.20000000-0.32-0.20000000156,827,116.901,249.50
07/13/1061.581363000.861.4261.4700000012665-0.11000000-0.18-0.11000000156,006,122.451,241.26
07/12/1060.72094200-0.64-1.0460.570000003794-0.15000000-0.25-0.15000000153,826,389.781,224.47
07/09/1061.357935000.480.7861.53000000190710.170000000.280.17000000155,440,108.851,236.65
07/08/1060.880050000.741.2461.05000000361400.170000000.280.17000000154,229,461.351,225.64
07/07/1060.135075002.283.9460.3000000078400.160000000.270.16000000152,342,195.801,207.10
07/06/1057.853095000.901.5857.5100000010681-0.34000000-0.59-0.34000000146,561,181.051,170.45
07/02/1056.954400000.771.3756.7000000011613-0.25000000-0.45-0.25000000144,284,482.191,150.15
07/01/1056.186361000.701.2756.1000000034166-0.09000000-0.15-0.09000000142,338,784.801,132.56
06/30/1055.48341900-0.45-0.8054.9300000037551-0.55000000-1.00-0.55000000140,558,000.201,125.28
06/29/1055.93014600-2.77-4.7255.7097000018512-0.22000000-0.39-0.22000000144,486,217.781,133.57
06/28/1058.70199900-0.35-0.6058.260000006981-0.44000000-0.75-0.44000000151,646,837.521,187.68
06/25/1059.05340700-0.09-0.1559.22000000197220.170000000.280.17000000152,554,634.771,190.54
06/24/1059.14491900-1.35-2.2358.8300000044583-0.31000000-0.53-0.31000000152,791,042.651,196.60
06/23/1060.491325000.040.0760.60000000194200.110000000.180.11000000156,269,257.931,221.65
06/22/1060.44958900-1.49-2.4160.1800000054404-0.27000000-0.45-0.27000000156,161,443.851,226.97
06/21/1061.941027000.100.1661.6500000037873-0.29000000-0.47-0.29000000160,014,325.491,255.23
06/18/1061.842075000.550.9061.680000007804-0.16000000-0.26-0.16000000159,758,696.581,249.05
06/17/1061.290567000.120.2061.3500000060340.060000000.100.06000000160,376,989.841,235.99
06/16/1061.16991600-0.11-0.1861.23000000134270.060000000.100.06000000160,061,285.511,233.75
06/15/1061.278828002.323.9461.53000000160500.250000000.410.25000000160,346,274.011,233.66
06/14/1058.955640000.911.5758.5900000011005-0.37000000-0.62-0.37000000154,267,263.161,193.80
06/11/1058.043637001.021.7858.14000000183020.100000000.170.10000000151,880,855.021,169.63
06/10/1057.027255002.564.6957.12000000108260.090000000.160.09000000149,221,318.541,147.83
06/09/1054.470328000.040.0654.0300000023140-0.44000000-0.81-0.44000000142,530,692.871,102.69
06/08/1054.435147000.060.1154.5400000084800.100000000.190.10000000142,438,641.541,097.85
06/07/1054.37374000-1.95-3.4654.0600000017758-0.31000000-0.58-0.31000000142,277,956.551,101.95
06/04/1056.32019700-2.17-3.7255.8900000027442-0.43000000-0.76-0.43000000147,371,184.381,144.81
06/03/1058.493274000.741.2958.4400000011399-0.05000000-0.09-0.05000000153,057,406.691,182.57
06/02/1057.748284000.971.7057.99000000115040.240000000.420.24000000151,108,016.161,160.89
06/01/1056.78262000-0.94-1.6256.3100000022393-0.47000000-0.83-0.47000000148,581,195.521,151.80
05/28/1057.71833200-0.96-1.6457.7500000080550.030000000.050.03000000151,029,639.031,171.17
05/27/1058.682310002.955.2958.98000000144290.300000000.510.30000000153,552,045.791,182.01
05/26/1055.736451000.020.0455.4700000085946-0.27000000-0.48-0.27000000145,843,720.251,130.44
05/25/1055.71575700-1.08-1.8955.83000000132540.110000000.210.11000000145,789,566.611,118.38
05/24/1056.79107400-1.67-2.8556.610000005046-0.18000000-0.32-0.18000000148,603,316.711,151.28
05/21/1058.457352001.763.1058.2000000022754-0.26000000-0.44-0.26000000155,886,274.831,178.70
05/20/1056.70192900-2.57-4.3356.70000000377730.000000000.000.00000000151,205,148.871,149.87
05/19/1059.26907400-0.72-1.2159.2500000026125-0.02000000-0.03-0.02000000160,026,500.001,195.26
05/18/1059.99354400-1.27-2.0859.2500000027839-0.74000000-1.24-0.74000000162,982,469.231,219.92
05/17/1061.26508200-0.69-1.1161.1100000060825-0.16000000-0.25-0.16000000166,436,810.841,235.24
05/14/1061.95288900-2.21-3.4461.94970000247420.00000000-0.010.00000000168,305,349.371,259.06
05/13/1064.16089500-0.76-1.1863.768000006601-0.39000000-0.61-0.39000000174,303,769.541,302.32
05/12/1064.924872001.652.6064.8900000012385-0.03000000-0.05-0.03000000176,379,236.151,310.29
05/11/1063.27937200-1.57-2.4263.39000000280250.110000000.170.11000000171,908,961.261,280.29
05/10/1064.846038003.986.5464.7700000038960-0.08000000-0.12-0.08000000176,165,071.511,309.96
05/07/1060.86454600-1.01-1.6460.7740000048971-0.09000000-0.15-0.09000000165,348,690.821,231.78
05/06/1061.87710300-3.28-5.0461.6383000025471-0.24000000-0.39-0.24000000169,130,754.481,263.71
05/05/1065.16204600-1.67-2.5064.6680000014938-0.49000000-0.76-0.49000000178,109,597.881,320.76
05/04/1066.83127000-3.54-5.0266.6600000023574-0.17000000-0.26-0.17000000182,672,143.271,354.59
05/03/1070.366713000.881.2770.110000009011-0.26000000-0.36-0.26000000192,335,683.311,420.04
04/30/1069.48719400-1.81-2.5468.8500000010833-0.64000000-0.92-0.64000000189,931,669.041,408.02
04/29/1071.294790002.273.2871.1600000017749-0.13000000-0.19-0.13000000194,872,426.611,440.50
04/28/1069.02955600-0.74-1.0768.5800000015477-0.45000000-0.65-0.45000000188,680,789.681,395.23
04/27/1069.77375400-2.14-2.9869.1200000021832-0.65000000-0.94-0.65000000190,714,929.781,419.54
04/26/1071.91337500-0.12-0.1671.6100000011175-0.30000000-0.42-0.30000000196,563,232.331,454.78
04/23/1072.030210000.430.6071.970000007724-0.06000000-0.08-0.06000000196,882,578.381,452.41
04/22/1071.602032000.310.4371.76000000132080.160000000.220.16000000195,712,223.121,443.47
04/21/1071.29570500-1.44-1.9871.4300000088130.130000000.190.13000000194,874,930.211,441.35
04/20/1072.732345001.211.7072.660000008363-0.07000000-0.10-0.07000000198,801,743.791,469.72
04/19/1071.51876700-1.05-1.4471.1900000023212-0.33000000-0.46-0.33000000195,484,633.961,442.11
04/16/1072.56669400-1.48-2.0072.4200000022926-0.15000000-0.20-0.15000000198,348,969.531,470.27
04/15/1074.045652000.330.4574.07000000162780.020000000.030.02000000202,391,449.071,497.47
04/14/1073.716015001.401.9373.74000000159170.020000000.030.02000000201,490,443.311,489.30
04/13/1072.319329000.080.1172.2100000011283-0.11000000-0.15-0.11000000197,672,839.831,460.34
04/12/1072.239880000.791.1072.33000000164740.090000000.120.09000000197,455,678.711,461.70
04/09/1071.450364000.490.6971.58000000117560.130000000.180.13000000200,061,026.961,444.35
04/08/1070.95783300-0.40-0.5771.13000000110210.170000000.240.17000000198,681,933.131,432.38
04/07/1071.362125001.281.8371.55000000159400.190000000.260.19000000199,813,950.511,444.63
04/06/1070.07921100-0.36-0.5270.0200000017096-0.06000000-0.08-0.06000000196,221,791.851,416.66
04/05/1070.443858000.951.3770.62000000156930.180000000.250.18000000197,242,806.821,419.23
04/01/1069.491919000.390.5669.4500000014065-0.04000000-0.06-0.04000000194,577,373.381,400.04
03/31/1069.102381000.260.3868.8500000010989-0.25000000-0.37-0.25000000193,486,671.211,397.59
03/30/1068.83786200-0.14-0.2068.97000000167440.130000000.190.13000000192,746,015.731,391.98
03/29/1068.974011000.871.2868.8500000014507-0.12000000-0.18-0.12000000193,127,235.871,394.19
03/26/1068.099952000.550.8267.9200000032621-0.18000000-0.26-0.18000000190,679,870.301,377.83
03/25/1067.545168000.500.7567.2000000014658-0.35000000-0.51-0.35000000189,126,472.441,369.84
03/24/1067.04441100-0.49-0.7266.8100000012075-0.23000000-0.35-0.23000000187,724,353.681,355.37
03/23/1067.532274001.181.7867.5000000013836-0.03000000-0.05-0.03000000189,090,375.191,363.48
03/22/1066.35269800-0.13-0.1966.47970000227750.130000000.190.13000000185,787,557.701,341.71
03/19/1066.47952300-0.95-1.4166.450000009885-0.03000000-0.04-0.03000000186,142,670.141,346.09
03/18/1067.43029200-0.68-1.0067.50000000127280.070000000.100.07000000188,804,822.441,363.68
03/17/1068.110230000.580.8668.16000000164860.050000000.070.05000000190,708,651.241,378.53
03/16/1067.527810000.660.9867.5000000077350-0.03000000-0.04-0.03000000189,077,868.381,365.50
03/15/1066.87124200-0.85-1.2566.690000007400-0.18000000-0.27-0.18000000187,239,481.541,352.27
03/12/1067.716993000.030.0467.4400000019965-0.28000000-0.41-0.28000000189,607,586.091,370.10
03/11/1067.690176000.350.5167.83000000113430.140000000.210.14000000189,532,494.701,368.57
03/10/1067.344858001.181.7967.38000000217580.040000000.050.04000000188,565,604.331,363.26
03/09/1066.16044000-0.30-0.4566.090000009310-0.07000000-0.11-0.07000000187,454,584.081,339.22
03/08/1066.45901800-0.19-0.2866.360000008234-0.10000000-0.15-0.10000000188,300,555.271,345.20
03/05/1066.645297000.961.4566.7200000087130.070000000.110.07000000188,828,345.471,346.87
03/04/1065.68978500-0.21-0.3165.7000000057090.010000000.020.01000000186,121,061.841,327.96
03/03/1065.896716001.241.9265.6700000015332-0.23000000-0.34-0.23000000186,707,363.401,335.72
03/02/1064.657845000.250.3964.530000008117-0.13000000-0.20-0.13000000183,197,229.331,309.95
03/01/1064.407342000.300.4664.2600000013850-0.15000000-0.23-0.15000000182,487,475.491,302.84
02/26/1064.110723000.110.1763.8100000014257-0.30000000-0.47-0.30000000181,647,055.321,297.67
02/25/1064.00219500-0.57-0.8863.8100000028846-0.19000000-0.30-0.19000000181,339,557.861,292.17
02/24/1064.56854100-0.07-0.1164.1400000034946-0.43000000-0.66-0.43000000182,944,199.721,306.66
02/23/1064.64010900-1.79-2.6964.2600000028156-0.38000000-0.59-0.38000000183,146,980.231,310.22
02/22/1066.42516900-0.25-0.3766.7200000092060.290000000.440.29000000188,204,648.721,344.61
02/19/1066.67279200-1.15-1.6966.9900000083110.320000000.480.32000000188,906,245.721,348.56
02/18/1067.818699000.871.3067.7700000011931-0.05000000-0.07-0.05000000192,152,988.471,370.08
02/17/1066.950613000.000.0066.8400000010938-0.11000000-0.17-0.11000000189,693,410.121,354.37
02/16/1066.947640001.902.9267.08000000205230.130000000.200.13000000189,684,980.031,351.82
02/12/1065.04982500-0.26-0.4065.1000000094290.050000000.080.05000000184,307,842.841,314.94
02/11/1065.309478000.661.0365.67000000852230.360000000.550.36000000180,689,556.641,319.12
02/10/1064.64644200-1.16-1.7764.80000000173390.150000000.240.15000000178,855,157.931,306.74
02/09/1065.810184001.943.0366.15000000292690.340000000.520.34000000182,074,848.471,330.20
02/08/1063.87224400-1.42-2.1863.3900000011454-0.48000000-0.76-0.48000000176,713,209.101,296.97
02/05/1065.292372000.110.1765.0700000012873-0.22000000-0.34-0.22000000180,642,233.911,318.11
02/04/1065.18014500-3.93-5.6964.9200000056996-0.26000000-0.40-0.26000000180,331,742.601,324.08
02/03/1069.11169900-0.24-0.3569.0900000016397-0.02000000-0.03-0.02000000191,209,036.861,398.12
02/02/1069.353760000.490.7169.44970000131050.100000000.140.10000000191,878,738.801,402.14
02/01/1068.864682001.722.5668.91000000114650.050000000.070.05000000190,525,624.221,392.15
01/29/1067.14812700-0.78-1.1467.20000000585200.050000000.080.05000000185,776,488.771,364.02
01/28/1067.92408300-1.35-1.9468.19000000278950.270000000.390.27000000187,923,297.391,375.74
01/27/1069.26951700-0.81-1.1669.570000001104640.300000000.430.30000000191,645,670.461,398.64
01/26/1070.08043200-0.16-0.2369.9300000055412-0.15000000-0.21-0.15000000197,393,220.311,421.12
01/25/1070.241850000.871.2670.35000000394570.110000000.150.11000000197,847,882.081,421.92
01/22/1069.37022400-2.63-3.6569.0600000035083-0.31000000-0.45-0.31000000195,392,803.431,413.13
01/21/1071.99806800-1.85-2.5071.6700000022423-0.33000000-0.46-0.33000000203,994,526.911,460.65
01/20/1073.84471500-1.55-2.0673.7100000035330-0.13000000-0.18-0.13000000209,226,695.001,493.17
01/19/1075.396294000.220.2975.3600000024992-0.04000000-0.05-0.04000000213,622,837.461,523.84
01/15/1075.17511900-2.31-2.9975.36000000489840.180000000.250.18000000212,996,178.731,521.76
01/14/1077.48970600-1.15-1.4776.8000000036085-0.69000000-0.89-0.69000000219,554,170.001,567.97
01/13/1078.643233000.190.2578.84000000179780.200000000.250.20000000222,822,500.261,589.12
01/12/1078.45085800-1.81-2.2678.2100000015969-0.24000000-0.31-0.24000000222,277,437.351,590.47
01/11/1080.263803000.610.7680.0700000041917-0.19000000-0.24-0.19000000227,414,111.671,624.23
01/08/1079.655028000.540.6879.95000000105230.290000000.370.29000000225,689,246.601,610.38
01/07/1079.119081000.120.1679.0800000034002-0.04000000-0.05-0.04000000222,852,084.901,599.89
01/06/1078.996348000.330.4279.05000000115210.050000000.070.05000000222,506,386.921,599.41
01/05/1078.664242001.291.6678.5100000029118-0.15000000-0.20-0.15000000221,570,948.761,591.61
01/04/1077.378310001.882.4977.1900000029080-0.19000000-0.24-0.19000000217,948,914.151,565.30
12/31/0975.49511700-0.14-0.1975.000000008025-0.50000000-0.66-0.50000000212,644,579.811,528.96
12/30/0975.637641000.280.3775.3000000022886-0.34000000-0.45-0.34000000213,046,023.621,528.84
12/29/0975.360570000.460.6175.0900000015711-0.27000000-0.36-0.27000000213,521,623.451,525.46
12/28/0974.90308200-0.02-0.0374.5500000018638-0.35000000-0.47-0.35000000212,225,399.191,516.56
12/24/0974.925303000.330.4574.634000008165-0.29000000-0.39-0.29000000212,288,364.781,513.08
12/23/0974.590440000.600.8174.67000000142420.080000000.110.08000000211,339,581.791,508.56
12/22/0973.993890000.140.1973.7700000016706-0.22000000-0.30-0.22000000209,649,361.581,495.60
12/21/0973.852701000.991.3573.7400000014368-0.11000000-0.15-0.11000000209,249,326.571,493.86
12/18/0972.86607300-0.31-0.4272.8400000025795-0.03000000-0.04-0.03000000207,668,310.241,472.26
12/17/0973.17687300-1.70-2.2872.9000000027851-0.28000000-0.38-0.28000000210,993,325.141,481.49
12/16/0974.88060600-0.06-0.0874.6400000020854-0.24000000-0.32-0.24000000215,905,747.751,515.90
12/15/0974.942478000.450.6074.5800000020550-0.36000000-0.48-0.36000000216,084,146.531,516.39
12/14/0974.496147001.081.4774.400000007825-0.10000000-0.13-0.10000000214,797,224.801,509.37
12/11/0973.41757500-0.04-0.0673.3500000015199-0.07000000-0.09-0.07000000211,687,349.391,487.22
12/10/0973.45799400-0.86-1.1673.0500000011815-0.41000000-0.56-0.41000000211,803,889.321,488.49
12/09/0974.32283100-0.40-0.5474.0400000017487-0.28000000-0.38-0.28000000214,297,497.681,504.73
12/08/0974.72592000-0.92-1.2274.2800000012833-0.45000000-0.60-0.45000000215,459,737.171,516.80
12/07/0975.645585000.871.1675.71430000262520.070000000.090.07000000219,372,199.981,535.37
12/04/0974.775417000.360.4874.4900000016778-0.29000000-0.38-0.29000000216,848,715.101,512.22
12/03/0974.415513000.020.0274.1300000024213-0.29000000-0.38-0.29000000215,804,990.411,511.35
12/02/0974.399793000.450.6074.01000000195219-0.39000000-0.52-0.39000000215,759,400.251,506.90
12/01/0973.953825001.952.7173.6800000016139-0.27000000-0.37-0.27000000214,466,097.391,497.10
11/30/0971.999817000.600.8571.820000008971-0.18000000-0.25-0.18000000208,799,475.481,458.19
11/27/0971.39603400-1.57-2.1571.3400000015387-0.06000000-0.08-0.06000000207,048,505.471,446.45
11/25/0972.967590000.580.8172.9000000025049-0.07000000-0.09-0.07000000214,038,272.091,478.97
11/24/0972.38293800-0.90-1.2372.1800000018178-0.20000000-0.28-0.20000000212,323,288.051,465.75
11/23/0973.281168001.021.4272.900000009575-0.38000000-0.52-0.38000000214,958,096.211,485.36
11/20/0972.25758900-0.75-1.0372.0600000014616-0.20000000-0.27-0.20000000211,955,600.071,462.88
11/19/0973.00932900-1.41-1.8973.29000000304340.280000000.380.28000000214,160,701.551,478.49
11/18/0974.419479000.530.7274.1000000057551-0.32000000-0.43-0.32000000219,537,465.471,507.10
11/17/0973.88983800-0.72-0.9674.10000000119210.210000000.280.21000000217,975,026.901,495.41
11/16/0974.607231001.892.6074.4300000018092-0.18000000-0.24-0.18000000220,091,339.941,513.03
11/13/0972.717969001.141.5972.90000000102700.180000000.250.18000000214,518,010.911,474.13
11/12/0971.57684100-1.52-2.0871.4300000017639-0.15000000-0.21-0.15000000211,151,687.551,453.30
11/11/0973.098357000.370.5173.0500000012587-0.05000000-0.07-0.05000000215,640,153.411,481.80
11/10/0972.72392700-0.74-1.0172.84000000230680.120000000.160.12000000214,535,590.731,472.10
11/09/0973.465887002.203.0973.200000009296-0.27000000-0.36-0.27000000220,397,663.741,486.04
11/06/0971.26136400-0.58-0.8171.1900000088292-0.07000000-0.10-0.07000000213,784,098.381,443.34
11/05/0971.840856002.233.2171.8185000015895-0.02000000-0.03-0.02000000215,522,573.141,454.09
11/04/0969.606432000.400.5869.2100000011006-0.40000000-0.57-0.40000000208,819,298.141,414.05
11/03/0969.208299000.640.9469.4200000094100.210000000.310.21000000207,624,904.701,399.93
11/02/0968.56395000-0.37-0.5367.9500000022943-0.61000000-0.90-0.61000000206,834,587.591,390.28
10/30/0968.93041500-2.39-3.3568.7000000017543-0.23000000-0.33-0.23000000207,940,091.061,402.34
10/29/0971.320560001.472.1071.2800000015495-0.04000000-0.06-0.04000000215,150,358.581,443.70
10/28/0969.85533600-2.39-3.3169.2100000036484-0.65000000-0.92-0.65000000210,730,268.361,419.88
10/27/0972.24802200-0.91-1.2572.0300000024699-0.22000000-0.30-0.22000000219,152,342.161,467.66
10/26/0973.16153100-0.86-1.1672.5700000047480-0.59000000-0.81-0.59000000221,923,316.511,485.20
10/23/0974.02297200-1.48-1.9673.8600000016691-0.16000000-0.22-0.16000000224,536,351.891,502.22
10/22/0975.505809000.220.3075.3600000019945-0.15000000-0.19-0.15000000232,809,583.651,526.21
10/21/0975.28278600-0.09-0.1274.7900000015915-0.49000000-0.65-0.49000000232,121,927.661,532.41
10/20/0975.37160400-0.35-0.4675.0600000010744-0.31000000-0.41-0.31000000232,395,785.611,528.01
10/19/0975.720639001.161.5575.4800000015781-0.24000000-0.32-0.24000000233,471,979.171,534.41
10/16/0974.56372500-1.57-2.0774.76000000374840.200000000.260.20000000229,904,827.581,510.59
10/15/0976.13627100-0.64-0.8476.0200000018607-0.12000000-0.15-0.12000000234,753,506.921,539.78
10/14/0976.778853001.251.6676.5000000033318-0.28000000-0.36-0.28000000236,734,799.411,553.54
10/13/0975.52763100-0.90-1.1875.5400000069830.010000000.020.01000000234,135,659.201,533.49
10/12/0976.432167000.871.1575.9762000012953-0.46000000-0.60-0.46000000236,939,724.971,550.26
10/09/0975.56185500-0.04-0.0675.1500000016449-0.41000000-0.55-0.41000000234,241,756.821,529.78
10/08/0975.606201000.420.5675.3600000012370-0.25000000-0.33-0.25000000234,379,224.521,533.66
10/07/0975.183021000.320.4375.27000000322990.090000000.120.09000000233,067,369.441,522.05
10/06/0974.859891001.742.3874.3100000050013-0.55000000-0.73-0.55000000232,065,664.401,517.86
10/05/0973.121832000.720.9973.1100000057725-0.01000000-0.02-0.01000000226,677,687.771,479.18
10/02/0972.40528800-0.84-1.1572.0300000040468-0.38000000-0.52-0.38000000224,456,393.171,468.45
10/01/0973.24503000-3.45-4.5072.9000000035135-0.35000000-0.47-0.35000000227,059,601.761,491.00
09/30/0976.697229000.630.8376.6800000012719-0.02000000-0.02-0.02000000237,761,418.781,553.45
09/29/0976.06707000-0.22-0.2876.1100000080320.040000000.060.04000000235,807,917.421,542.62
09/28/0976.282284000.550.7276.2300000021715-0.05000000-0.07-0.05000000236,475,084.951,544.07
09/25/0975.73417500-0.34-0.4475.5700000021387-0.16000000-0.22-0.16000000234,775,948.321,538.14
09/24/0976.07061000-2.00-2.5676.20000000174120.130000000.170.13000000235,818,893.271,542.38
09/23/0978.06783300-1.48-1.8678.0000000015508-0.07000000-0.09-0.07000000239,408,029.161,587.79
09/22/0979.545540000.971.2379.64250000187350.100000000.120.10000000243,939,659.031,610.59
09/21/0978.57531300-1.44-1.8078.63000000198160.050000000.070.05000000240,964,296.571,591.29
09/18/0980.012856000.921.1780.31000000165080.300000000.370.30000000245,372,762.131,621.25
09/17/0979.09135800-0.31-0.3978.9000000044193-0.19000000-0.24-0.19000000242,546,839.981,607.22
09/16/0979.403136001.802.3279.74000000312770.340000000.420.34000000243,502,953.521,606.64
09/15/0977.602818001.071.4078.42000000573180.820000001.050.82000000237,981,975.361,573.34
09/14/0976.53140700-0.18-0.2476.62000000321320.090000000.120.09000000234,696,316.691,548.31
09/11/0976.71217500-0.77-1.0076.5600000082589-0.15000000-0.20-0.15000000235,250,672.251,557.80
09/10/0977.486172000.791.0377.369700008935-0.12000000-0.15-0.12000000237,624,266.361,568.91
09/09/0976.697370001.061.4076.3800000026538-0.32000000-0.41-0.32000000235,205,272.381,555.97
09/08/0975.640386002.873.9575.6300000043539-0.01000000-0.01-0.01000000231,963,855.951,535.42
09/04/0972.769584000.861.2072.6900000018100-0.08000000-0.11-0.08000000223,160,065.181,471.55
09/03/0971.908011001.882.6871.8800000023755-0.03000000-0.04-0.03000000220,517,909.261,455.41
09/02/0970.03101300-0.23-0.3369.7800000025174-0.25000000-0.36-0.25000000214,761,778.531,423.62
09/01/0970.26465000-1.75-2.4369.9900000050641-0.27000000-0.39-0.27000000215,478,260.391,434.39
08/31/0972.01201800-1.37-1.8771.730000008451-0.28000000-0.39-0.28000000220,836,855.701,460.21
08/28/0973.381998000.720.9972.900000007520-0.48000000-0.66-0.48000000225,038,133.761,489.92
08/27/0972.66196500-0.31-0.4272.78000000403570.120000000.160.12000000227,674,161.491,467.95
08/26/0972.96869400-0.92-1.2472.7200000015960-0.25000000-0.34-0.25000000228,635,241.671,481.16
08/25/0973.886247000.791.0873.5900000020662-0.30000000-0.40-0.30000000231,510,244.991,501.04
08/24/0973.094154000.070.1072.4800000034647-0.61000000-0.84-0.61000000229,028,349.431,488.19
08/21/0973.021140000.580.8072.6300000014739-0.39000000-0.54-0.39000000228,799,572.731,477.98
08/20/0972.440160000.430.6072.3000000013908-0.14000000-0.19-0.14000000226,979,173.821,468.51
08/19/0972.010593000.250.3572.0000000021912-0.01000000-0.01-0.01000000228,033,553.881,456.89
08/18/0971.756250000.190.2771.1900000018565-0.57000000-0.79-0.57000000227,228,126.051,454.15
08/17/0971.56405500-3.09-4.1471.31000000106005-0.25000000-0.36-0.25000000226,619,511.461,454.67
08/14/0974.65440900-0.70-0.9374.5200000013118-0.13000000-0.18-0.13000000236,405,633.641,512.50
08/13/0975.357699000.650.8775.54000000175680.180000000.240.18000000238,632,722.101,528.00
08/12/0974.707293000.791.0674.310000009207-0.40000000-0.53-0.40000000236,573,099.311,515.86
08/11/0973.92116100-0.86-1.1573.92000000161050.000000000.000.00000000234,083,678.581,502.11
08/10/0974.781195000.300.4074.490000009172-0.29000000-0.39-0.29000000236,807,124.411,518.20
08/07/0974.484708000.200.2774.1600000014991-0.32000000-0.44-0.32000000235,868,247.501,511.38
08/06/0974.28604500-0.16-0.2174.1600000010460-0.13000000-0.17-0.13000000235,239,149.861,508.33
08/05/0974.44200000-1.55-2.0474.3700000027530-0.07000000-0.10-0.07000000235,733,004.991,507.43
08/04/0975.99270600-0.35-0.4575.5100000019432-0.48000000-0.64-0.48000000240,643,577.861,539.64
08/03/0976.339326001.852.4976.2300000072807-0.11000000-0.14-0.11000000241,741,205.091,545.29
07/31/0974.48472300-0.99-1.3274.70000000241080.220000000.290.22000000235,868,296.791,512.66
07/30/0975.478380001.762.3875.2751000019472-0.20000000-0.27-0.20000000239,014,876.331,534.67
07/29/0973.72078800-2.05-2.7073.320000009552-0.40000000-0.54-0.40000000233,449,163.621,494.20
07/28/0975.76717200-1.86-2.4075.90000000176280.130000000.180.13000000239,929,383.971,535.20
07/27/0977.631123000.440.5777.7900000097170.160000000.200.16000000245,831,889.481,571.56
07/24/0977.188002002.202.9377.28000000192090.090000000.120.09000000244,428,674.981,560.46
07/23/0974.989170001.692.3074.99970000180970.010000000.010.01000000237,465,712.041,517.83
07/22/0973.30073400-0.71-0.9773.53000000120040.230000000.310.23000000232,118,998.351,488.37
07/21/0974.015358001.582.1973.5300000034890-0.49000000-0.66-0.49000000234,381,971.181,499.13
07/20/0972.430557001.391.9572.2400000042023-0.19000000-0.26-0.19000000229,363,434.281,466.26
07/17/0971.04456600-0.19-0.2770.710000009100-0.33000000-0.47-0.33000000224,974,468.221,439.54
07/16/0971.238111000.320.4471.5200000058780.280000000.400.28000000225,587,354.141,438.48
07/15/0970.922562003.224.7670.710000007233-0.21000000-0.30-0.21000000224,588,122.391,431.33
07/14/0967.70289300-0.92-1.3467.5000000011032-0.20000000-0.30-0.20000000214,392,502.801,370.35
07/13/0968.625834001.492.2268.73000000168890.100000000.150.10000000217,315,150.451,382.11
07/10/0967.13643300-0.75-1.1166.8700000017938-0.27000000-0.40-0.27000000212,598,706.461,361.90
07/09/0967.888881000.510.7567.89000000159580.000000000.000.00000000214,981,459.011,377.67
07/08/0967.38115500-0.34-0.5067.44000000303160.060000000.090.06000000213,373,660.101,366.61
07/07/0967.72067100-1.90-2.7366.8100000043029-0.91000000-1.34-0.91000000214,448,797.361,380.68
07/06/0969.61910700-2.48-3.4569.90000000187900.280000000.400.28000000220,460,511.411,406.76
07/02/0972.10376400-1.70-2.3172.4200000083500.320000000.440.32000000228,328,589.011,469.79
07/01/0973.805574000.550.7573.86000000315430.050000000.070.05000000233,717,658.761,501.34
06/30/0973.259691000.410.5673.0500000054988-0.21000000-0.29-0.21000000231,989,029.881,484.82
06/29/0972.849501000.110.1572.510000008671-0.34000000-0.47-0.34000000230,690,095.291,476.63
06/26/0972.74214600-0.33-0.4572.630000009108-0.11000000-0.15-0.11000000230,350,131.311,473.40
06/25/0973.068006000.070.0973.77000000182070.700000000.960.70000000231,382,025.271,476.16
06/24/0972.999357002.533.5972.8700000033705-0.13000000-0.18-0.13000000231,164,631.371,485.79
06/23/0970.471137000.881.2770.3200000012680-0.15000000-0.21-0.15000000223,158,600.961,427.63
06/22/0969.58701900-4.62-6.2269.1500000035564-0.44000000-0.63-0.44000000220,358,896.211,418.48
06/19/0974.203563001.161.5973.8993000039230-0.30000000-0.41-0.30000000234,977,952.401,507.33
06/18/0973.045251000.741.0272.540000009990-0.51000000-0.69-0.51000000231,309,968.411,479.79
06/17/0972.30494100-1.70-2.3072.42000000370910.120000000.160.12000000228,965,650.391,467.92
06/16/0974.00691600-1.54-2.0373.2000000020443-0.81000000-1.09-0.81000000234,355,237.851,509.37
06/15/0975.54314400-2.16-2.7775.57000000281890.030000000.040.03000000239,219,962.141,533.58
06/12/0977.69825400-0.92-1.1778.00000000145870.300000000.390.30000000246,044,477.791,572.12
06/11/0978.619686000.400.5179.17000000187240.550000000.700.55000000248,962,345.721,596.93
06/10/0978.221145000.851.0978.87000000427510.650000000.830.65000000247,700,295.131,586.22
06/09/0977.374185001.932.5678.27000000156650.900000001.160.90000000245,018,252.821,567.73
06/08/0975.44277300-0.68-0.8976.26000000227280.820000001.080.82000000235,129,978.891,525.04
06/05/0976.12040100-0.96-1.2476.44000000386510.320000000.420.32000000237,241,921.411,545.72
06/04/0977.079300001.271.6777.73000000234680.650000000.840.65000000240,230,491.031,559.77
06/03/0975.81181500-2.92-3.7175.2400000024682-0.57000000-0.75-0.57000000236,280,157.021,537.99
06/02/0978.73612800-0.72-0.9179.17000000246730.430000000.550.43000000242,769,736.721,596.12
06/01/0979.459098002.052.6579.98000000609330.520000000.660.52000000242,350,250.511,599.28
05/29/0977.406984001.091.4377.58000000272700.170000000.220.17000000236,091,301.831,563.07
05/28/0976.314714000.160.2176.0500000029878-0.26000000-0.35-0.26000000232,759,883.401,539.86
05/27/0976.158297000.680.8976.74000000615100.580000000.760.58000000232,282,813.111,559.01
05/26/0975.483270000.630.8475.3000000033148-0.18000000-0.24-0.18000000230,223,975.321,526.04
05/22/0974.852010000.350.4775.00000000151860.150000000.200.15000000228,298,636.881,532.73
05/21/0974.50062300-1.91-2.5175.54000000258171.040000001.401.04000000227,226,904.461,525.82
05/20/0976.415025002.333.1577.01000000341000.590000000.780.59000000233,065,829.291,563.02
05/19/0974.081673001.722.3774.94000000224670.860000001.160.86000000223,479,721.901,506.98
05/18/0972.365286001.972.8072.99000000160060.620000000.860.62000000218,301,951.711,457.14
05/15/0970.395138000.110.1669.7257000018402-0.67000000-0.95-0.67000000212,358,674.751,433.62
05/14/0970.285425001.351.9670.32000000412880.030000000.050.03000000212,027,703.361,423.78
05/13/0968.93232000-3.61-4.9768.4738000049461-0.46000000-0.67-0.46000000207,945,834.061,401.23
05/12/0972.54088200-1.46-1.9772.4200000025682-0.12000000-0.17-0.12000000218,831,664.461,467.82
05/11/0974.00081700-0.39-0.5274.52000000216940.520000000.700.52000000223,235,805.941,506.67
05/08/0974.390712001.001.3675.45000000356881.060000001.421.06000000224,411,981.531,501.65
05/07/0973.39392600-1.27-1.7073.50000000425340.110000000.140.11000000221,405,010.141,492.60
05/06/0974.666850001.151.5675.33000000303650.660000000.890.66000000224,000,550.361,505.40
05/05/0973.51889100-1.16-1.5573.59000000254710.070000000.100.07000000220,556,676.691,485.55
05/04/0974.676213005.858.5075.59970000445540.920000001.240.92000000224,028,647.021,504.00
05/01/0968.827383000.901.3368.7600000046940-0.07000000-0.10-0.07000000206,482,151.601,393.01
04/30/0967.924989003.335.1568.07000000589540.150000000.210.15000000203,774,970.511,384.39
04/29/0964.595151003.565.8364.2042000024224-0.39000000-0.61-0.39000000193,785,460.261,306.67
04/28/0961.03796100-0.42-0.6861.1400000078470.100000000.170.10000000182,096,591.701,238.63
04/27/0961.45350900-0.97-1.5661.3200000016725-0.13000000-0.22-0.13000000183,336,304.981,248.35
04/24/0962.425356001.412.3162.0100000030900-0.42000000-0.67-0.42000000186,235,650.241,262.28
04/23/0961.013229001.402.3461.30200000219540.290000000.470.29000000182,022,803.841,230.26
04/22/0959.617041001.071.8360.24000000201020.620000001.040.62000000177,857,513.471,215.36
04/21/0958.543326000.500.8657.9900000066405-0.55000000-0.95-0.55000000174,654,257.481,178.44
04/20/0958.04397000-4.01-6.4657.7500000068168-0.29000000-0.51-0.29000000173,164,514.341,183.83
04/17/0962.05192200-0.29-0.4762.22000000204840.170000000.270.17000000185,121,571.711,255.69
04/16/0962.344344001.131.8561.8600000037234-0.48000000-0.78-0.48000000185,993,967.131,253.07
04/15/0961.210092000.400.6660.780000005521-0.43000000-0.70-0.43000000182,610,116.521,232.98
04/14/0960.80958000-0.20-0.3261.23000000209890.420000000.690.42000000181,415,254.191,239.63
04/13/0961.00699200-0.20-0.3259.4900000065968-1.52000000-2.49-1.52000000182,004,194.201,218.83
04/09/0961.202043002.684.5861.35000000314800.150000000.240.15000000182,586,102.391,226.16
04/08/0958.520979000.771.3258.53000000166010.010000000.020.01000000174,587,589.221,181.76
04/07/0957.75575100-2.71-4.4857.3600000025285-0.40000000-0.69-0.40000000172,304,657.621,174.29
04/06/0960.46487400-0.11-0.1860.78000000249950.320000000.520.32000000180,386,877.611,221.94
04/03/0960.571842000.901.5160.93000000207780.360000000.590.36000000180,705,998.791,220.59
04/02/0959.670630002.955.2159.2800000038726-0.39000000-0.65-0.39000000178,017,380.541,210.64
04/01/0956.716734001.793.2756.4900000018454-0.23000000-0.40-0.23000000168,259,644.171,143.77
03/31/0954.922875000.931.7255.32000000425980.400000000.720.40000000162,937,869.841,112.88
03/30/0953.99422200-3.15-5.5153.7900000043970-0.20000000-0.38-0.20000000160,182,867.071,095.42
03/27/0957.14100300-1.75-2.9757.24000000348720.100000000.170.10000000169,518,311.061,161.99
03/26/0958.888101004.277.8158.1100000044045-0.78000000-1.32-0.78000000174,701,373.511,186.32
03/25/0954.620250001.302.4454.66000000146440.040000000.070.04000000162,040,075.361,107.63
03/24/0953.31878100-1.59-2.8953.49000000166390.170000000.320.17000000158,179,052.801,086.47
03/23/0954.907443003.306.4054.7500000027911-0.16000000-0.29-0.16000000162,892,086.741,098.75
03/20/0951.60300600-1.59-2.9851.2400000028472-0.36000000-0.70-0.36000000153,088,922.811,052.00
03/19/0953.189736002.234.3753.49000000205390.300000000.560.30000000157,796,219.581,084.03
03/18/0950.960904000.631.2451.43950000145170.480000000.940.48000000151,184,019.261,029.72
03/17/0950.33512500-0.32-0.6350.2800000018784-0.06000000-0.11-0.06000000149,327,542.181,014.64
03/16/0950.65213500-0.64-1.2550.5500000033907-0.10000000-0.20-0.10000000150,268,001.301,037.77
03/13/0951.291411000.951.8951.60000000141360.310000000.600.31000000152,164,525.011,038.32
03/12/0950.340180001.102.2450.73000000170340.390000000.770.39000000149,342,542.191,012.91
03/11/0949.23611100-0.17-0.3449.2000000023863-0.04000000-0.07-0.04000000146,067,131.031,000.46
03/10/0949.404459004.419.8049.65000000521570.250000000.500.25000000146,566,564.43996.97
03/09/0944.99403600-1.26-2.7244.3400000031365-0.65000000-1.45-0.65000000133,482,307.91918.65
03/06/0946.25351400-0.44-0.9345.8700000016492-0.38000000-0.83-0.38000000137,218,762.05937.79
03/05/0946.68979800-3.10-6.2346.5000000028797-0.19000000-0.41-0.19000000138,513,070.33955.74
03/04/0949.793427002.655.6249.86000000390280.070000000.130.07000000147,720,507.351,008.76
03/03/0947.14201500-0.25-0.5246.9500000037768-0.19000000-0.41-0.19000000139,854,644.96962.29
03/02/0947.38829700-3.17-6.2746.8900000051685-0.50000000-1.05-0.50000000140,585,282.07971.89
02/27/0950.55773700-1.63-3.1350.1300000047475-0.43000000-0.85-0.43000000149,987,960.531,036.50
02/26/0952.18907100-0.74-1.4051.9003000012515-0.29000000-0.55-0.29000000154,827,581.301,072.32
02/25/0952.92987600-3.04-5.4252.8000000031634-0.13000000-0.25-0.13000000157,025,306.831,078.14
02/24/0955.965900002.715.0956.60640000256910.640000001.140.64000000166,032,177.081,127.09
02/23/0953.25544200-2.71-4.8352.5000000060316-0.76000000-1.42-0.76000000157,991,148.101,094.62
02/20/0955.96092000-1.86-3.2155.5300000034651-0.43000000-0.77-0.43000000166,017,396.051,135.71
02/19/0957.81799500-1.06-1.8057.93000000201100.110000000.190.11000000171,526,727.081,183.38
02/18/0958.87499100-0.93-1.5558.5000000025818-0.37000000-0.64-0.37000000174,662,473.541,197.94
02/17/0959.80387200-3.79-5.9659.2800000048202-0.52000000-0.88-0.52000000177,418,159.521,221.86
02/13/0963.597159000.380.6063.60000000859920.000000000.000.00000000188,671,578.141,298.56
02/12/0963.22046700-0.56-0.8863.0000000045515-0.22000000-0.35-0.22000000187,554,056.541,277.03
02/11/0963.779190000.460.7363.6000000023039-0.18000000-0.28-0.18000000189,211,597.271,297.15
02/10/0963.32008800-2.57-3.9063.1200000036318-0.20000000-0.32-0.20000000187,849,601.711,301.46
02/09/0965.889825001.552.4166.21000000210100.320000000.490.32000000194,374,992.321,339.87
02/06/0964.341888001.031.6365.22000000438350.880000001.360.88000000189,808,571.171,305.07
02/05/0963.310179001.241.9963.69000000177850.380000000.600.38000000186,765,028.041,280.41
02/04/0962.072694000.160.2661.9500000025820-0.12000000-0.20-0.12000000183,114,452.261,271.21
02/03/0961.914297001.672.7761.7730000026672-0.14000000-0.23-0.14000000182,647,180.961,252.33
02/02/0960.24359400-2.03-3.2660.1500000038533-0.09000000-0.16-0.09000000177,718,605.601,223.70
01/30/0962.27562300-0.33-0.5362.40000000295230.120000000.200.12000000183,713,094.751,273.05
01/29/0962.60573700-2.42-3.7262.3703000037966-0.24000000-0.38-0.24000000182,600,066.351,282.43
01/28/0965.027403002.213.5165.37000000700310.340000000.530.34000000189,663,262.361,316.26
01/27/0962.822379001.081.7563.45000000220930.630000001.000.63000000182,184,900.281,275.73
01/26/0961.739268001.392.3061.7196000022164-0.02000000-0.03-0.02000000179,043,884.991,259.71
01/23/0960.350304000.160.2760.54000000158340.190000000.310.19000000175,015,888.431,225.18
01/22/0960.18899700-2.40-3.8460.99000000213960.800000001.330.80000000173,544,948.311,223.90
01/21/0962.592126002.574.2763.60000000240751.010000001.611.01000000180,473,968.991,255.44
01/20/0960.02601600-5.06-7.7860.17970000364350.150000000.260.15000000173,075,017.781,236.05
01/16/0965.086890001.221.9165.58000000240220.490000000.760.49000000187,667,204.261,322.03
01/15/0963.865464002.263.6763.7200000074282-0.15000000-0.23-0.15000000188,403,121.461,286.68
01/14/0961.60351800-4.00-6.1060.7500000055949-0.85000000-1.39-0.85000000181,730,385.871,256.83
01/13/0965.60524500-1.40-2.0964.8300000070801-0.78000000-1.18-0.78000000193,535,477.801,334.25
01/12/0967.00709400-4.15-5.8366.6000000052711-0.41000000-0.61-0.41000000197,670,929.541,373.15
01/09/0971.15596800-0.98-1.3671.34000000381580.180000000.260.18000000209,910,112.411,452.22
01/08/0972.134349001.692.4072.75000000480560.620000000.850.62000000210,391,852.211,461.94
01/07/0970.44082200-3.53-4.7770.26030000119055-0.18000000-0.26-0.18000000203,104,375.141,442.40
01/06/0973.96984500-0.50-0.6775.000000001321291.030000001.391.03000000210,814,059.591,500.32
01/05/0974.467164001.221.6675.480000001352791.010000001.361.01000000207,266,947.371,518.31
01/02/0973.249329003.995.7773.65000000865110.400000000.550.40000000203,877,300.761,477.16
12/31/0869.254400000.450.6570.05000000878230.800000001.150.80000000192,758,149.831,385.28
12/30/0868.806314002.453.6967.7700000066725-1.04000000-1.51-1.04000000191,510,914.661,387.80
12/29/0866.355476001.352.0765.9700000066564-0.39000000-0.58-0.39000000184,689,413.831,344.21
12/26/0865.009529000.410.6465.73000000265020.720000001.110.72000000180,943,191.921,323.46
12/24/0864.59812700-0.16-0.2565.33970000116620.740000001.150.74000000179,798,126.091,309.80
12/23/0864.76264400-0.05-0.0864.2000000032266-0.56000000-0.87-0.56000000180,256,025.881,316.35
12/22/0864.81175400-0.92-1.4063.6300000061714-1.18000000-1.82-1.18000000180,392,717.241,314.23
12/19/0865.73408300-0.37-0.5666.12000000277790.390000000.590.39000000182,959,869.041,334.82
12/18/0866.10627500-0.66-0.9965.1900000061676-0.92000000-1.39-0.92000000183,995,804.701,354.93
12/17/0866.769884002.463.8267.44000000521980.670000001.000.67000000185,842,844.521,355.93
12/16/0864.311096003.796.2764.38000000502850.070000000.110.07000000178,999,218.901,281.57
12/15/0860.51693900-0.69-1.1260.4500000054318-0.07000000-0.11-0.07000000167,430,203.041,230.88
12/12/0861.202610001.111.8562.37000000215451.170000001.911.17000000169,327,226.981,226.86
12/11/0860.08984400-1.17-1.9059.6100000035681-0.48000000-0.80-0.48000000165,247,078.961,237.24
12/10/0861.255143001.492.4861.86000000240730.600000000.990.60000000168,451,646.991,239.38
12/09/0859.76998100-4.20-6.5760.08400000318130.310000000.530.31000000163,371,284.741,225.22
12/08/0863.973611003.966.6064.62000000524320.650000001.010.65000000173,794,981.871,289.01
12/05/0860.012522001.322.2560.48000000566320.470000000.780.47000000163,034,022.821,188.06
12/04/0858.69207800-2.26-3.7158.92900000619950.240000000.400.24000000157,490,410.681,207.99
12/03/0860.951258002.203.7460.2103000015986-0.74000000-1.22-0.74000000163,552,544.121,222.48
12/02/0858.755990004.578.4457.9000000022409-0.86000000-1.46-0.86000000156,682,640.651,179.53
12/01/0854.18106800-7.83-12.6255.80000000536531.620000002.991.62000000144,482,855.461,126.57
11/28/0862.008038000.180.2963.0000000083790.990000001.600.99000000165,354,774.391,252.15
11/26/0861.829772001.352.2361.6800000032692-0.15000000-0.24-0.15000000164,879,392.551,234.08
11/25/0860.480651002.424.1761.65000000439951.170000001.931.17000000161,281,739.441,221.37
11/24/0858.059156007.2414.2458.98000000473160.920000001.590.92000000154,824,417.781,158.62
11/21/0850.820963004.9310.7551.72000000599770.900000001.770.90000000135,522,568.041,000.14
11/20/0845.88721700-6.84-12.9745.3900000081670-0.50000000-1.08-0.50000000122,365,914.70968.95
11/19/0852.72718400-5.49-9.4453.37000000497010.640000001.220.64000000140,605,827.911,092.95
11/18/0858.22199900-1.35-2.2759.04000000448690.820000001.400.82000000155,258,670.401,200.73
11/17/0859.57274600-0.42-0.7161.08000000334181.510000002.531.51000000158,860,659.571,218.10
11/14/0859.99772300-4.43-6.8860.78000000607110.780000001.300.78000000159,993,930.991,229.05
11/13/0864.432563006.6811.5765.34000000861790.910000001.410.91000000171,820,173.221,257.04
11/12/0857.75276600-7.89-12.0256.58000000149325-1.17000000-2.03-1.17000000158,820,109.281,193.00
11/11/0865.64588300-3.98-5.7266.330000002004780.680000001.040.68000000189,278,963.661,330.33
11/10/0869.62685900-0.46-0.6669.720000001115100.090000000.130.09000000204,238,794.681,427.76
11/07/0870.090953003.996.0369.96000000129433-0.13000000-0.19-0.13000000207,936,497.451,409.45
11/06/0866.10373100-7.85-10.6167.26000000599891.160000001.751.16000000196,107,741.931,359.30
11/05/0873.95106800-9.90-11.8173.80000000125706-0.15000000-0.20-0.15000000219,388,172.971,532.62
11/04/0883.8524510010.6214.5084.510000001499150.660000000.780.66000000243,172,110.431,685.59
11/03/0873.233033005.297.7974.57970000694221.350000001.841.35000000211,155,247.421,488.37
10/31/0867.938114000.360.5369.45000000344871.510000002.231.51000000194,755,929.421,375.05
10/30/0867.582836006.6510.9168.22600000348200.640000000.950.64000000193,737,465.261,363.60
10/29/0860.933453001.572.6561.08660000242620.150000000.250.15000000174,675,904.391,245.85
10/28/0859.360259005.299.7858.8000000070741-0.56000000-0.94-0.56000000170,166,076.611,149.11
10/27/0854.06963000-6.75-11.1054.63000000396400.560000001.040.56000000154,999,606.001,113.73
10/24/0860.82163100-5.21-7.8960.1896000049471-0.63000000-1.04-0.63000000174,355,350.651,233.37
10/23/0866.03186300-4.05-5.7866.66000000575920.630000000.950.63000000188,190,816.111,343.65
10/22/0870.08604500-10.35-12.8769.0300000074290-1.06000000-1.51-1.06000000199,745,235.311,450.90
10/21/0880.43996600-5.61-6.5280.82000000549120.380000000.470.38000000221,209,912.891,650.43
10/20/0886.052531007.169.0885.71000000247087-0.34000000-0.40-0.34000000235,210,258.081,709.50
10/17/0878.89247900-3.59-4.3579.77000000403650.880000001.110.88000000215,639,444.811,608.86
10/16/0882.479252005.677.3982.68000000200570.200000000.240.20000000225,443,294.321,596.28
10/15/0876.80460800-10.59-12.1177.50200000405910.700000000.910.70000000209,932,599.361,617.97
10/14/0887.39134100-4.25-4.6387.76800000526870.380000000.430.38000000238,869,673.521,784.96
10/13/0891.6368090014.6319.0088.9500000053728-2.69000000-2.93-2.69000000250,473,949.921,780.58
10/10/0877.006919001.491.9774.5500000056388-2.46000000-3.19-2.46000000210,485,581.251,524.13
10/09/0875.51891000-6.07-7.4476.50000000333530.980000001.300.98000000207,677,008.321,600.91
10/08/0881.58842900-1.56-1.8880.4780000092194-1.11000000-1.36-1.11000000224,368,185.261,658.05
10/07/0883.14753200-11.71-12.3481.0300000089656-2.12000000-2.55-2.12000000230,041,512.021,738.87
10/06/0894.85339100-9.59-9.1893.2100000071632-1.64000000-1.73-1.64000000257,685,050.981,911.02
10/03/08104.44530600-0.75-0.72105.21000000351780.760000000.730.76000000283,743,084.402,153.60
10/02/08105.19898700-11.91-10.17106.20000000466801.000000000.951.00000000284,037,264.922,145.28
10/01/08117.112524002.131.85117.60000000447200.490000000.420.49000000314,251,944.402,348.39
09/30/08114.980697004.403.98114.7800000032353-0.20000000-0.17-0.20000000308,531,544.762,293.94
09/29/08110.58134700-16.99-13.32111.930000001097761.350000001.221.35000000296,726,620.112,285.14
09/26/08127.57499400-7.45-5.52128.43000000693930.860000000.670.86000000342,326,238.372,555.89
09/25/08135.028401001.541.15135.87000000164680.840000000.620.84000000362,326,214.602,725.25
09/24/08133.491348004.503.49132.3900000048462-1.10000000-0.83-1.10000000358,201,790.302,705.41
09/23/08128.98875600-3.07-2.33127.9503000030603-1.04000000-0.81-1.04000000346,119,832.602,636.94
09/22/08132.06183900-4.97-3.62133.53000000148701.470000001.111.47000000352,164,907.822,713.13
09/19/08137.027247009.707.62138.96000000396191.930000001.411.93000000363,122,207.512,762.50
09/18/08127.324983008.226.90127.74000000666580.420000000.330.42000000337,411,212.072,519.47
09/17/08119.10616500-5.70-4.56120.24000000690251.130000000.951.13000000315,631,338.402,441.30
09/16/08124.803261003.432.82126.27000000511441.470000001.181.47000000330,728,643.182,493.23
09/15/08121.37630700-9.46-7.23123.39000000285472.010000001.662.01000000319,624,275.442,494.54
09/12/08130.833885006.054.85131.51970000129230.690000000.520.69000000344,529,236.072,642.70
09/11/08124.77891000-0.66-0.52125.52000000280300.740000000.590.74000000328,584,468.432,496.31
09/10/08125.434347001.331.08125.61000000598520.180000000.140.18000000330,310,448.022,525.94
09/09/08124.10006700-13.40-9.75124.0200000067705-0.08000000-0.06-0.08000000326,796,844.242,531.71
09/08/08137.50443300-0.64-0.47136.4400000041207-1.06000000-0.77-1.06000000362,095,013.332,766.80
09/05/08138.14808000-0.57-0.41138.81000000373450.660000000.480.66000000363,789,950.792,764.55
09/04/08138.72290400-5.54-3.84138.4500000024166-0.27000000-0.20-0.27000000365,303,647.252,824.57
09/03/08144.26115600-5.53-3.69144.45000000831240.190000000.130.19000000372,674,656.882,918.20
09/02/08149.79439500-7.14-4.55150.90000000355121.110000000.741.11000000381,975,708.773,046.96
08/29/08156.93420000-0.09-0.06157.86000000118090.930000000.590.93000000400,182,214.653,184.12
08/28/08157.026264001.821.18157.35000000155150.320000000.210.32000000400,416,974.743,161.52
08/27/08155.202081002.981.96156.2700000098251.070000000.691.07000000395,765,312.613,130.83
08/26/08152.22349800-1.06-0.69153.06000000343160.840000000.550.84000000388,169,924.703,079.11
08/25/08153.28078500-3.90-2.48154.02000000158690.740000000.480.74000000390,866,003.123,119.51
08/22/08157.179678002.021.30157.1100000022777-0.07000000-0.04-0.07000000400,808,183.803,171.44
08/21/08155.160753004.983.32156.03000000364770.870000000.560.87000000395,659,922.233,127.67
08/20/08150.178872005.483.79151.92000000296721.740000001.161.74000000382,956,124.403,033.98
08/19/08144.70162200-0.06-0.04145.86000000120761.160000000.801.16000000368,989,137.882,931.22
08/18/08144.75875100-1.81-1.24144.99000000104820.230000000.160.23000000369,134,822.122,946.62
08/15/08146.570667004.693.30147.00000000252710.430000000.290.43000000373,755,203.452,963.99
08/14/08141.883296001.100.78141.0000000021145-0.88000000-0.62-0.88000000361,802,406.852,863.07
08/13/08140.780628001.521.09141.30000000121040.520000000.370.52000000358,990,608.652,840.46
08/12/08139.25887800-1.11-0.79139.35000000207760.090000000.070.09000000355,110,138.902,824.54
08/11/08140.37015900-1.83-1.29140.52000000162170.150000000.110.15000000357,943,908.722,828.74
08/08/08142.20375300-0.83-0.58141.3000000021174-0.90000000-0.64-0.90000000362,619,570.622,855.69
08/07/08143.03574300-0.54-0.37143.8200000076710.780000000.550.78000000364,741,144.652,909.48
08/06/08143.571300000.160.11143.4600000022833-0.11000000-0.08-0.11000000366,106,817.292,886.76
08/05/08143.406672000.710.50142.6800000011352-0.73000000-0.51-0.73000000360,906,794.632,873.51
08/04/08142.69883100-3.09-2.12143.13000000110210.430000000.300.43000000359,125,398.722,887.98
08/01/08145.78935600-2.34-1.58145.85760000319100.070000000.050.07000000366,903,215.162,949.18
07/31/08148.12790100-1.14-0.76148.59060000195400.460000000.310.46000000365,382,162.693,012.41
07/30/08149.268021002.311.57149.76000000286100.490000000.330.49000000368,194,453.853,012.38
07/29/08146.955549006.844.88148.29000000282761.330000000.911.33000000362,490,359.902,951.01
07/28/08140.11621800-2.11-1.48141.3000000087491.180000000.841.18000000345,620,004.772,854.95
07/25/08142.226910001.230.87143.10000000213170.870000000.610.87000000350,826,382.642,881.01
07/24/08140.99873100-6.74-4.56141.42000000837570.420000000.300.42000000347,796,876.612,874.54
07/23/08147.74107800-2.53-1.68148.68000000375570.940000000.640.94000000364,427,993.752,989.89
07/22/08150.26802900-0.40-0.27150.90600000289380.640000000.420.64000000370,661,143.443,011.13
07/21/08150.671571004.052.76150.99000000214370.320000000.210.32000000364,122,968.653,044.10
07/18/08146.61765300-2.83-1.89147.51000000448550.890000000.610.89000000346,995,113.262,963.24
07/17/08149.446911001.611.09149.2800000034309-0.17000000-0.11-0.17000000353,691,024.592,990.68
07/16/08147.839130004.182.91148.83300000368030.990000000.670.99000000349,885,942.142,954.81
07/15/08143.65597500-1.65-1.14144.00000000588960.340000000.240.34000000328,014,478.312,891.83
07/14/08145.309953000.630.44147.09000000414691.780000001.231.78000000331,791,064.902,952.91
07/11/08144.67645800-0.11-0.07145.53000000208320.850000000.590.85000000330,344,584.982,923.00
07/10/08144.783231003.012.12144.99000000232310.210000000.140.21000000330,588,383.892,912.78
07/09/08141.77657100-4.78-3.26143.14500000299411.370000000.971.37000000323,723,170.962,904.11
07/08/08146.553096001.350.93146.94000000340360.390000000.260.39000000334,629,569.902,924.51
07/07/08145.199382001.110.77146.16000000412710.960000000.660.96000000331,538,592.732,959.44
07/03/08144.085887000.840.59144.75000000259530.660000000.460.66000000328,996,115.032,910.77
07/02/08143.24195700-6.93-4.61142.2000000034614-1.04000000-0.73-1.04000000327,069,139.302,930.23
07/01/08150.17120100-3.10-2.02150.44970000570320.280000000.190.28000000342,890,910.623,034.03
06/30/08153.27184500-0.80-0.52153.69000000121060.420000000.270.42000000349,970,713.273,107.22
06/27/08154.07549400-2.16-1.38154.89000000236320.810000000.530.81000000351,805,717.953,124.58
06/26/08156.23361600-6.79-4.17156.57000000709350.340000000.220.34000000356,733,427.233,185.97
06/25/08163.024008000.900.55165.00000000205781.980000001.211.98000000372,238,152.413,303.66
06/24/08162.12561000-2.32-1.41162.30000000183650.170000000.110.17000000370,186,812.723,283.93
06/23/08164.442960000.780.48165.78000000146071.340000000.811.34000000375,478,092.653,330.71
06/20/08163.65879900-4.35-2.59164.58000000207400.920000000.560.92000000373,687,594.753,327.61
06/19/08168.007284003.302.00168.18000000295040.170000000.100.17000000375,216,272.873,389.64
06/18/08164.70767100-2.09-1.25166.14000000367301.430000000.871.43000000367,847,136.713,336.65
06/17/08166.800912001.200.73167.25000000384390.450000000.270.45000000372,522,038.833,391.14
06/16/08165.600000006.434.04165.60000000321610.000000000.000.00000000367,125,519.853,325.18
06/13/08159.172167004.813.12159.69000000240210.520000000.330.52000000355,484,508.083,211.11
06/12/08154.36255800-1.19-0.76155.22000000213640.860000000.560.86000000344,743,052.823,137.55
06/11/08155.55000000-2.37-1.50155.55000000299250.000000000.000.00000000347,491,914.833,167.29
06/10/08157.92000000-2.82-1.75157.92000000237300.000000000.000.00000000352,259,176.363,185.76
06/09/08160.74000000-0.22-0.14160.74000000406260.000000000.000.00000000360,017,248.993,264.20
06/06/08160.96383600-4.59-2.78162.99000000447482.030000001.262.03000000351,437,709.973,294.61
06/05/08165.558699003.562.20167.33970000464161.780000001.081.78000000361,469,828.423,332.61
06/04/08161.99472300-2.74-1.66161.7300000019740-0.26000000-0.16-0.26000000353,688,479.613,290.21
06/03/08164.731218000.430.26165.75000000469901.020000000.621.02000000351,426,603.023,350.36
06/02/08164.29623300-0.83-0.50165.42000000310441.120000000.681.12000000345,022,090.963,333.80
05/30/08165.123453007.214.57166.53000000269311.410000000.851.41000000346,759,256.193,343.74
05/29/08157.91228400-5.60-3.42158.13000000830810.220000000.140.22000000331,615,797.663,195.85
05/28/08163.50950400-0.01-0.01164.95500000506351.450000000.881.45000000343,369,963.463,295.82
05/27/08163.52400000-3.38-2.03163.62000000376000.100000000.060.10000000337,949,605.273,299.20
05/23/08166.908852000.940.57168.54000000562281.630000000.981.63000000344,944,964.613,381.37
05/22/08165.964287001.290.78166.92000000607730.960000000.580.96000000342,992,864.693,369.96
05/21/08164.67866700-1.63-0.98166.77000000285172.090000001.272.09000000340,335,915.793,370.65
05/20/08166.30681500-1.33-0.80167.19000000380580.880000000.530.88000000338,157,190.743,370.45
05/19/08167.64132600-0.36-0.21168.21000000461470.570000000.340.57000000332,488,635.703,406.13
05/16/08168.000000001.771.06168.00000000400660.000000000.000.00000000331,839,793.113,374.58
05/15/08166.232121001.901.16166.80000000291990.570000000.340.57000000329,693,707.923,357.64
05/14/08164.332761003.512.18165.06000000788620.730000000.440.73000000325,926,644.963,336.01
05/13/08160.821750002.411.52161.88000000345121.060000000.661.06000000313,602,412.553,246.66
05/12/08158.411049001.390.89158.79000000577800.380000000.240.38000000308,901,549.553,189.01
05/09/08157.02120300-1.15-0.73158.60850000287241.590000001.011.59000000306,191,349.393,178.78
05/08/08158.171478006.504.29158.45970000181390.290000000.180.29000000308,434,382.293,197.49
05/07/08151.67089200-4.15-2.66153.48000000196501.810000001.191.81000000295,758,244.673,100.77
05/06/08155.822253003.452.26155.85000000267930.030000000.020.03000000303,853,395.233,136.92
05/05/08152.37299700-1.66-1.07152.1900000020669-0.18000000-0.12-0.18000000297,127,348.373,082.52
05/02/08154.02802200-0.55-0.36154.62000000138160.590000000.380.59000000300,354,643.153,119.86
05/01/08154.57707300-0.33-0.21152.6400000061121-1.94000000-1.25-1.94000000301,425,295.603,102.63
04/30/08154.90477800-0.94-0.60156.00000000246491.100000000.711.10000000302,064,320.503,155.06
04/29/08155.84120100-3.02-1.90154.5603000027069-1.28000000-0.82-1.28000000303,890,347.733,148.94
04/28/08158.86417200-0.52-0.33158.7300000029193-0.13000000-0.08-0.13000000309,785,140.443,217.99
04/25/08159.386004000.250.16159.39000000206410.000000000.000.00000000305,489,844.103,205.56
04/24/08159.13500900-0.65-0.41159.69000000227640.550000000.350.55000000305,008,770.853,201.12
04/23/08159.78462000-0.44-0.27160.89000000191531.110000000.691.11000000300,927,704.603,241.72
04/22/08160.223841000.350.22161.01000000384640.790000000.490.79000000301,754,902.103,255.24
04/21/08159.876429001.901.20161.01000000163021.130000000.711.13000000301,100,611.843,225.03
04/18/08157.978206001.170.75158.70000000173930.720000000.460.72000000297,525,624.083,183.41
04/17/08156.80365500-3.97-2.47157.05000000288530.250000000.160.25000000290,086,767.043,165.51
04/16/08160.778460005.623.62161.55000000491550.770000000.480.77000000297,440,151.603,239.35
04/15/08155.158767004.092.71155.52000000355260.360000000.230.36000000287,043,723.263,127.98
04/14/08151.066041001.861.25151.8900000060160.820000000.550.82000000279,472,179.103,057.75
04/11/08149.20488900-3.18-2.08149.95500000118650.750000000.500.75000000276,029,048.453,052.63
04/10/08152.38127100-0.11-0.08153.03000000205160.650000000.430.65000000281,905,355.823,078.81
04/09/08152.49611400-1.54-1.00153.42000000105650.920000000.610.92000000282,117,816.333,100.43
04/08/08154.03388100-0.58-0.37154.44000000174760.410000000.260.41000000284,962,684.183,118.70
04/07/08154.61275500-1.75-1.12153.3000000072920-1.31000000-0.85-1.31000000286,033,597.263,143.32
04/04/08156.366750006.474.32156.65700000339880.290000000.190.29000000289,278,488.413,166.07
04/03/08149.895924001.871.26148.9800000085433-0.92000000-0.61-0.92000000277,307,462.253,020.92
04/02/08148.027185001.430.97149.67000000151401.640000001.111.64000000273,850,293.043,012.73
04/01/08146.598072003.232.25145.9230000012189-0.68000000-0.46-0.68000000271,206,437.332,933.26
03/31/08143.372736001.881.33143.84400000136680.470000000.330.47000000265,239,564.822,889.02
03/28/08141.489585001.310.93143.37000000191661.880000001.331.88000000257,039,417.562,888.36
03/27/08140.181105002.691.96141.78000000247051.600000001.141.60000000254,662,343.842,858.48
03/26/08137.48649600-0.00-0.00139.05000000122081.560000001.141.56000000249,767,134.872,791.32
03/25/08137.488338004.743.57138.51000000182991.020000000.741.02000000249,770,485.642,779.28
03/24/08132.751368004.623.61134.91000000276162.160000001.632.16000000241,164,986.082,649.37
03/20/08128.127873001.961.55128.4900000079330.360000000.280.36000000232,765,636.882,579.55
03/19/08126.16768200-8.53-6.33127.50000000192161.330000001.061.33000000229,204,627.422,596.46
03/18/08134.693412005.173.99131.6100000014700-3.08000000-2.29-3.08000000244,693,036.412,688.90
03/17/08129.52596900-3.20-2.41129.99000000376830.460000000.360.46000000235,305,513.852,602.40
03/14/08132.73017300-3.24-2.38133.08000000245660.350000000.260.35000000241,126,486.122,693.96
03/13/08135.969243002.692.02136.0797000076330.110000000.080.11000000247,010,795.072,724.36
03/12/08133.28072400-0.86-0.64133.8900000086360.610000000.460.61000000233,241,271.272,721.17
03/11/08134.135946007.425.86131.7300000028106-2.41000000-1.79-2.41000000234,737,909.392,663.42
03/10/08126.71240700-4.00-3.06126.2700000022133-0.44000000-0.35-0.44000000221,746,713.042,579.89
03/07/08130.71611100-2.90-2.17131.64000000201560.920000000.710.92000000222,217,389.902,662.88
03/06/08133.61978700-3.01-2.20135.12000000331661.500000001.121.50000000227,153,638.812,731.90
03/05/08136.627143003.322.49136.82970000298380.200000000.150.20000000232,266,145.632,767.99
03/04/08133.30232100-0.29-0.22133.74000000191330.440000000.330.44000000226,613,950.692,686.94
03/03/08133.593453000.080.06133.3500000046924-0.24000000-0.18-0.24000000227,108,872.332,695.96
02/29/08133.51692900-4.09-2.97135.30000000391311.780000001.341.78000000222,528,217.792,726.15
02/28/08137.60899200-2.42-1.73138.24000000412000.630000000.460.63000000229,348,322.492,791.40
02/27/08140.02819500-1.57-1.11140.94000000195330.910000000.650.91000000233,380,325.012,839.38
02/26/08141.598974002.231.60142.80000000268601.200000000.851.20000000235,998,294.372,854.73
02/25/08139.366923001.701.24139.2600000013070-0.11000000-0.08-0.11000000232,278,209.752,806.32
02/22/08137.664888001.120.82138.3300000085500.670000000.480.67000000222,558,236.152,764.36
02/21/08136.54418400-1.80-1.30138.00000000150331.460000001.071.46000000220,746,432.522,789.41
02/20/08138.33957900-1.66-1.19139.04970000500420.710000000.510.71000000221,343,331.122,771.78
02/19/08140.000655000.160.11141.33000000313441.330000000.951.33000000224,001,052.302,844.19
02/15/08139.84524000-1.86-1.31140.19000000221000.340000000.250.34000000223,752,386.902,823.39
02/14/08141.70221900-2.39-1.66142.68000000271300.980000000.690.98000000226,723,552.812,890.82
02/13/08144.0960480010.457.82145.33800000463001.240000000.861.24000000223,348,875.612,894.85
02/12/08133.644126001.801.36134.16000000524080.520000000.390.52000000207,148,395.812,717.88
02/11/08131.847996003.832.99132.75000000151440.900000000.680.90000000204,364,397.722,653.36
02/08/08128.02080000-0.98-0.76127.0200000022806-1.00000000-0.78-1.00000000198,432,243.272,599.15
02/07/08129.00272100-0.87-0.67129.69000000613590.690000000.530.69000000197,804,176.012,594.02
02/06/08129.87390900-4.07-3.04129.90000000272890.030000000.020.03000000199,139,997.702,662.25
02/05/08133.94403600-9.68-6.74135.72000000200331.780000001.331.78000000205,380,857.022,745.05
02/04/08143.622372003.012.14144.03000000203330.410000000.280.41000000217,827,267.612,923.44
02/01/08140.609751003.512.56141.27000000146330.660000000.470.66000000213,258,123.122,829.52
01/31/08137.097225000.710.52137.82000000200280.720000000.530.72000000207,930,793.502,748.39
01/30/08136.38874800-2.92-2.10138.09000000194231.700000001.251.70000000206,856,270.982,768.60
01/29/08139.310004002.371.73140.28000000214710.970000000.700.97000000206,643,176.342,810.21
01/28/08136.937238001.651.22136.8000000029266-0.14000000-0.10-0.14000000203,123,571.642,739.35
01/25/08135.284553001.200.89136.53000000381161.250000000.921.25000000196,162,602.792,767.50
01/24/08134.087298004.483.46135.51000000296911.420000001.061.42000000194,426,584.292,696.80
01/23/08129.60640200-1.28-0.97131.13000000304281.520000001.181.52000000187,929,283.362,586.52
01/22/08130.88227200-3.57-2.65132.34020000979761.460000001.111.46000000189,779,294.962,624.63
01/18/08134.45134800-1.81-1.33134.61000000440150.160000000.120.16000000194,954,458.822,738.88
01/17/08136.26563400-4.17-2.97134.7000000056930-1.57000000-1.15-1.57000000197,585,173.222,798.67
01/16/08140.43485400-7.42-5.02140.0100000098428-0.42000000-0.30-0.42000000198,949,380.432,839.12
01/15/08147.85253100-11.21-7.05149.61000000538701.760000001.191.76000000206,993,545.033,005.20
01/14/08159.065295003.222.07160.17000000422831.100000000.691.10000000222,691,416.143,208.89
01/11/08155.84095500-2.62-1.65157.05000000260281.210000000.781.21000000218,177,340.333,167.80
01/10/08158.45943300-5.00-3.06159.72000000247431.260000000.801.26000000221,843,209.103,183.92
01/09/08163.45982700-2.10-1.27163.98000000820060.520000000.320.52000000228,843,761.333,297.97
01/08/08165.55600200-1.90-1.14167.55000000332871.990000001.201.99000000231,778,404.163,396.74
01/07/08167.46074400-5.94-3.43167.2500000064767-0.21000000-0.13-0.21000000234,445,045.353,379.16
01/04/08173.40259800-6.60-3.67175.32000000489551.920000001.111.92000000239,873,594.363,528.72
01/03/08180.002769000.780.44180.96330000358000.960000000.530.96000000249,003,832.463,652.27
01/02/08179.221002000.710.40181.35000000215662.130000001.192.13000000238,961,337.123,649.06
12/31/07178.51386600-1.40-0.78179.88000000250831.370000000.771.37000000238,018,490.623,629.78
12/28/07179.912511000.140.08182.13000000465332.220000001.232.22000000239,883,351.213,648.90
12/27/07179.77312200-2.06-1.13182.49000000259332.720000001.512.72000000227,712,621.503,658.61
12/26/07181.833759003.331.87185.13000000401003.300000001.813.30000000230,322,762.513,662.39
12/24/07178.502700002.381.35179.24970000282330.750000000.420.75000000228,162,135.713,586.95
12/21/07176.125551003.832.22177.60000000481661.470000000.841.47000000220,156,938.783,551.78
12/20/07172.299621001.490.88173.1000000097660.800000000.460.80000000215,374,528.573,475.58
12/19/07170.804787001.040.61172.17600000116661.370000000.801.37000000213,505,984.503,464.22
12/18/07169.768977004.732.86171.06000000155001.290000000.761.29000000206,552,255.853,427.07
12/17/07165.04272600-6.51-3.80165.78000000283330.740000000.450.74000000200,801,984.063,373.35
12/14/07171.55507500-1.21-0.70172.92000000140001.360000000.801.36000000208,725,344.423,495.83
12/13/07172.76685900-0.59-0.34173.49000000221660.720000000.420.72000000210,199,680.653,478.75
12/12/07173.355369004.332.56175.53000000244332.170000001.252.17000000210,915,699.273,525.61
12/11/07169.02399600-6.90-3.92172.95000000346663.930000002.323.93000000185,926,397.463,481.51
12/10/07175.922715004.822.82177.27000000411001.350000000.771.35000000193,514,987.963,557.42
12/07/07171.097797002.681.59172.38000000246331.280000000.751.28000000185,355,949.743,465.16
12/06/07168.414996120.420.25168.75000000265000.340000000.200.34000000182,449,579.103,377.47
12/05/07167.998230005.943.66168.30000000407660.300000000.180.30000000181,998,084.393,388.63
12/04/07162.06281100-2.04-1.24164.16000000223002.100000001.292.10000000172,867,000.903,291.65
12/03/07164.09994900-1.58-0.96166.02000000318711.920000001.171.92000000175,039,948.413,331.50
11/30/07165.683712001.841.12166.77000000288331.090000000.661.09000000171,206,504.523,351.12
11/29/07163.845258004.823.03164.85000000319161.000000000.611.00000000169,306,768.323,311.51
11/28/07159.026385007.404.88160.50000000275661.470000000.931.47000000164,327,266.643,194.23
11/27/07151.627902001.671.11151.1700000018042-0.46000000-0.30-0.46000000156,682,165.543,054.74
11/26/07149.95687800-0.37-0.25152.07000000178482.110000001.412.11000000154,955,442.333,073.43
11/23/07150.329091002.021.36151.1100000063000.780000000.520.78000000155,340,062.203,029.35
11/21/07148.31007600-2.84-1.88149.28000000169330.970000000.650.97000000153,253,746.193,010.20
11/20/07151.154205002.051.38151.35000000290660.200000000.130.20000000156,192,679.863,076.27
11/19/07149.10348900-10.09-6.34150.45000000362361.350000000.901.35000000146,618,432.693,046.45
11/16/07159.196527001.140.72160.41000000241661.210000000.761.21000000156,543,252.053,205.06
11/15/07158.06103600-3.40-2.10159.51000000233661.450000000.921.45000000155,426,687.833,227.16
11/14/07161.45958000-0.12-0.07162.30030000370360.840000000.520.84000000158,768,589.303,280.73
11/13/07161.574864001.050.65161.2800000043083-0.29000000-0.18-0.29000000158,881,951.983,226.66
11/12/07160.52525400-9.60-5.64160.95000000438330.420000000.260.42000000152,498,992.223,274.26
11/09/07170.12044500-6.52-3.69171.00000000669330.880000000.520.88000000153,108,400.983,450.42
11/08/07176.640663006.373.74178.80000000713562.160000001.222.16000000153,088,575.313,584.98
11/07/07170.27348700-1.73-1.01172.29000000455002.020000001.182.02000000141,894,573.713,498.24
11/06/07172.0051920013.308.38172.77000000398000.760000000.440.76000000137,604,155.173,456.52
11/05/07158.70591300-1.83-1.14159.21000000223660.500000000.320.50000000126,964,730.793,213.00
11/02/07160.53914400-0.47-0.29162.36000000214001.820000001.131.82000000128,431,316.663,240.91
11/01/07161.01237300-3.01-1.84162.36000000200001.350000000.841.35000000128,809,900.713,288.58
10/31/07164.026521003.382.10165.42000000243331.390000000.851.39000000125,753,667.283,308.35
10/30/07160.64722200-2.25-1.38162.33000000215661.680000001.051.68000000123,162,872.303,256.73
10/29/07162.893916005.083.22163.92000000287001.030000000.631.03000000124,885,336.893,294.25
10/26/07157.815687002.891.87158.82000000207331.000000000.641.00000000115,731,503.903,175.95
10/25/07154.921374002.011.31156.60000000160661.680000001.081.68000000113,609,009.253,144.52
10/24/07152.91553200-0.44-0.29153.30000000125660.380000000.250.38000000112,138,058.463,078.31
10/23/07153.359301004.753.20154.5000000069661.140000000.741.14000000112,463,488.543,088.77
10/22/07148.608723000.690.47150.27000000191331.660000001.121.66000000108,979,732.032,992.45
10/19/07147.91728300-3.88-2.55150.30000000302002.380000001.612.38000000108,472,675.893,022.48
10/18/07151.795302001.280.85153.75000000127001.950000001.291.95000000106,256,713.303,072.48
10/17/07150.513801002.121.43151.71000000113331.200000000.791.20000000105,359,662.603,048.30
10/16/07148.39385100-1.60-1.07149.5200000092001.130000000.761.1300000096,456,003.943,010.41
10/15/07149.99501400-0.36-0.24151.6500000077331.650000001.101.6500000097,496,760.723,044.63
10/12/07150.359484002.011.36151.32000000166000.960000000.640.9600000097,733,666.383,039.29
10/11/07148.34594700-0.64-0.43149.52000000260331.170000000.791.1700000091,480,002.213,022.44
10/10/07148.98880500-0.10-0.07150.0300000093001.040000000.701.0400000091,876,430.513,016.51
10/09/07149.089617003.272.25150.2100000091001.120000000.751.1200000091,938,597.473,005.80
10/08/07145.81603800-2.98-2.01146.49030000153000.670000000.460.6700000089,919,890.152,948.44
10/05/07148.800075004.102.84149.31000000143660.510000000.340.5100000091,760,047.033,002.33
10/04/07144.695331000.890.62145.5900000056000.890000000.620.8900000089,228,789.042,927.31
10/03/07143.80667400-3.20-2.18144.8400000095661.030000000.721.0300000083,887,226.952,917.72
10/02/07147.00621900-0.03-0.02148.3500000063001.340000000.911.3400000085,753,629.192,971.49
10/01/07147.038781003.542.47147.9900000079660.950000000.650.9500000085,772,622.512,962.94
09/28/07143.49510000-0.12-0.08144.4200000083330.920000000.640.9200000083,705,442.122,908.05
09/27/07143.614092000.010.01144.7800000099661.170000000.811.1700000083,774,888.552,903.84
09/26/07143.603586001.931.37144.75000000136001.150000000.801.1500000083,768,759.152,907.08
09/25/07141.668820002.001.43140.880000007866-0.79000000-0.56-0.7900000082,640,145.372,866.23
09/24/07139.668354000.420.30141.14640000216331.480000001.061.4800000081,473,206.592,842.43
09/21/07139.247541003.072.26140.40600000172001.160000000.831.1600000081,227,733.292,825.14
09/20/07136.174335001.070.79136.92000000106000.750000000.550.7500000079,435,030.332,774.61
09/19/07135.109197001.841.38134.5500000035033-0.56000000-0.41-0.5600000078,813,699.802,742.65
09/18/07133.265478004.903.81133.2900000056660.020000000.020.0200000077,738,196.722,657.81
09/17/07128.36943300-1.58-1.21129.3000000034000.930000000.720.9300000074,882,169.882,602.48
09/14/07129.948156000.380.30131.0400000036001.090000000.841.0900000075,803,091.042,632.78
09/13/07129.564144000.450.35130.1700000050330.610000000.470.6100000075,579,084.712,622.42
09/12/07129.11602200-1.42-1.09130.0800000042660.960000000.750.9600000075,317,680.252,618.14
09/11/07130.537800002.431.90130.6500000027660.110000000.090.1100000076,147,122.942,637.48
09/10/07128.10385200-0.51-0.40128.8800000051660.780000000.610.7800000074,727,248.052,589.44
09/07/07128.61847200-3.84-2.90129.00000000185000.380000000.300.3800000075,027,442.072,610.24
09/06/07132.461421001.290.99132.6900000033000.230000000.170.2300000077,269,162.922,679.47
09/05/07131.16675600-2.34-1.75131.6400000052660.470000000.360.4700000074,327,829.362,658.66
09/04/07133.503090003.102.38134.4300000019330.930000000.690.9300000075,651,751.302,696.47
08/31/07130.403244003.622.86131.3400000091330.940000000.720.9400000073,895,172.952,641.47
08/30/07126.78303900-0.11-0.09127.6500000024000.870000000.680.8700000071,843,722.852,577.60
08/29/07126.891927004.153.38127.3200000028330.430000000.340.4300000071,905,425.692,548.48
08/28/07122.74337100-4.84-3.80123.9000000079001.160000000.941.1600000069,554,577.772,516.16
08/27/07127.58660700-2.15-1.66128.8200000044331.230000000.971.2300000072,299,077.582,589.32
08/24/07129.736965003.953.14130.5000000053660.760000000.590.7600000073,517,614.232,605.64
08/23/07125.78256600-1.09-0.86126.6000000060000.820000000.650.8200000071,276,788.102,557.54
08/22/07126.877134004.863.98126.150000007000-0.73000000-0.57-0.7300000071,897,042.602,564.13
08/21/07122.020515000.630.52122.73000000100330.710000000.580.7100000065,077,608.482,471.74
08/20/07121.388178001.891.58122.0400000065000.650000000.540.6500000064,740,362.002,458.28
08/17/07119.497215003.422.95119.100000008300-0.40000000-0.33-0.4000000063,731,849.122,398.42
08/16/07116.07804900-5.28-4.35119.16000000371003.080000002.663.0800000061,908,292.972,349.22
08/15/07121.36261500-4.92-3.89120.810000004266-0.55000000-0.46-0.5500000064,726,729.292,485.57
08/14/07126.28001700-2.92-2.26126.240000008433-0.04000000-0.03-0.0400000067,349,343.672,571.35
08/13/07129.20027100-3.25-2.45129.9300000060330.730000000.560.7300000068,906,812.302,623.70
08/10/07132.44716200-1.96-1.46132.000000005233-0.45000000-0.34-0.4500000070,638,486.922,668.63
08/09/07134.40958200-2.90-2.11135.3000000064330.890000000.660.8900000071,685,111.662,755.71
08/08/07137.308812006.705.13137.79000000168330.480000000.350.4800000073,231,367.342,774.96
08/07/07130.604571001.220.94131.1000000036000.500000000.380.5000000069,655,772.672,635.88
08/06/07129.388575002.531.99128.3700000014333-1.02000000-0.79-1.0200000069,007,240.972,583.87
08/03/07126.86045100-4.66-3.54128.0400000078661.180000000.931.1800000067,658,907.852,605.54
08/02/07131.52143700-0.59-0.45132.0000000063000.480000000.360.4800000070,144,767.222,653.21
08/01/07132.115356000.470.36132.75000000121000.630000000.480.6300000061,653,833.482,656.86
07/31/07131.64501600-1.48-1.11132.84000000160331.190000000.911.1900000061,434,340.902,691.98
07/30/07133.120689004.463.47133.53000000213660.410000000.310.4100000062,122,989.282,679.73
07/27/07128.66147100-0.82-0.64130.20000000202661.540000001.201.5400000060,042,020.782,625.94
07/26/07129.48561900-4.64-3.46129.75000000358330.260000000.200.2600000060,426,623.522,657.41
07/25/07134.125395000.030.02134.6700000061660.540000000.410.5400000062,591,851.972,712.37
07/24/07134.09621400-3.76-2.73135.51000000255331.410000001.051.4100000062,578,234.102,741.18
07/23/07137.857827000.830.60138.63000000146330.770000000.560.7700000064,333,653.742,795.43
07/20/07137.03142000-2.23-1.60137.73000000119660.700000000.510.7000000063,947,996.932,781.92
07/19/07139.261905001.881.37140.16000000189330.900000000.640.9000000064,988,890.242,816.52
07/18/07137.38082100-0.23-0.17137.52030000160000.140000000.100.1400000064,111,050.192,780.16
07/17/07137.60861100-1.29-0.93138.42000000127660.810000000.590.8100000055,043,445.442,792.35
07/16/07138.90333300-1.49-1.06139.86000000375330.960000000.690.9600000055,561,333.492,818.91
07/13/07140.388696000.260.19141.09000000189660.700000000.500.7000000056,155,479.182,842.12
07/12/07140.128104001.531.11140.85000000142330.720000000.520.7200000051,380,305.202,819.29
07/11/07138.595242001.300.94139.14000000128000.540000000.390.5400000050,818,255.802,795.05
07/10/07137.29979700-1.53-1.11138.09000000228330.790000000.580.7900000050,343,259.452,800.01
07/09/07138.833943003.632.69139.50000000264660.670000000.480.6700000050,905,779.282,807.94
07/06/07135.201639001.250.94135.90000000123660.700000000.520.7000000045,067,213.602,733.48
07/05/07133.94689200-0.61-0.45134.70000000137000.750000000.560.7500000044,648,964.322,709.20
07/03/07134.552826001.120.84135.15000000198000.600000000.440.6000000044,850,942.092,718.47
07/02/07133.431249005.113.98133.050000008200-0.38000000-0.29-0.3800000044,477,083.432,697.03
06/29/07128.322600000.680.53129.21000000101000.890000000.690.8900000042,774,249.892,609.84
06/28/07127.643232001.431.14128.3700000039330.730000000.570.7300000038,292,969.932,584.13
06/27/07126.208935001.931.55126.30000000159000.090000000.070.0900000025,241,787.272,539.53
06/26/07124.279716000.280.22125.16000000146660.880000000.710.8800000024,855,943.322,522.30
06/25/07124.00317300-1.23-0.98125.19000000119331.190000000.961.1900000024,800,635.152,520.58
06/22/07125.23252800-0.53-0.43126.2400000033001.010000000.801.0100000025,046,505.892,548.73
06/21/07125.767212000.620.49126.5700000025660.800000000.640.8000000025,153,442.552,535.70
06/20/07125.14962600-0.73-0.58126.5100000086001.360000001.091.3600000025,029,925.692,553.13
06/19/07125.88068700-0.43-0.34126.7500000052660.870000000.690.8700000025,176,137.922,542.37
06/18/07126.31464000-0.14-0.11126.9600000037660.650000000.510.6500000025,262,928.452,558.76
06/15/07126.451383002.361.90127.08000000104330.630000000.500.6300000025,290,277.162,560.57
06/14/07124.091292002.512.07124.5000000095330.410000000.330.4100000020,681,882.322,506.87
06/13/07121.579281002.642.22122.1900000091000.610000000.500.6100000020,263,213.652,444.04
06/12/07118.94238000-1.84-1.52119.52000000185000.580000000.490.5800000019,823,730.312,412.02
06/11/07120.78176100-0.32-0.26121.2900000063000.510000000.420.5100000020,130,293.782,435.71
06/08/07121.100034001.691.42121.6800000032660.580000000.480.5800000020,183,339.242,432.25
06/07/07119.40870300-3.24-2.65120.60000000252001.190000001.001.1900000019,901,450.922,437.07
06/06/07122.65305600-2.81-2.24123.9000000065001.250000001.021.2500000020,442,176.142,488.63
06/05/07125.464134000.880.71127.1400000065661.680000001.341.6800000020,910,689.152,541.00
06/04/07124.582350001.431.16126.1200000091661.540000001.231.5400000016,610,980.172,511.67
06/01/07123.15315300-0.16-0.13124.68000000186661.530000001.241.5300000016,420,420.682,490.22
05/31/07123.316824000.720.59124.5600000035001.240000001.011.2400000016,442,243.452,493.77
05/30/07122.598714000.440.36123.00000000182330.400000000.330.4000000016,346,495.272,461.69
05/29/07122.157666001.120.92123.0600000043660.900000000.740.9000000016,287,688.972,471.88
05/25/07121.039674001.100.92121.9800000053000.940000000.780.9400000016,138,623.512,443.58
05/24/07119.93538900-2.00-1.64121.53000000202661.590000001.331.5900000015,991,385.232,438.69
05/23/07121.939224001.491.23122.52000000165000.580000000.480.5800000016,258,563.592,469.80
05/22/07120.452649002.011.70121.35000000182660.900000000.740.9000000016,060,353.492,433.32
05/21/07118.444830000.650.55119.82000000100661.380000001.161.3800000015,792,644.342,391.43
05/18/07117.79324800-0.44-0.37119.4000000062331.610000001.361.6100000015,705,766.552,376.24
05/17/07118.23009000-1.07-0.90119.7900000050331.560000001.321.5600000015,764,012.202,382.94
05/16/07119.299650001.170.99120.5100000096331.210000001.011.2100000015,906,620.352,397.38
05/15/07118.13302500-1.35-1.13119.1300000050331.000000000.841.0000000015,751,070.272,393.92
05/14/07119.48347200-0.82-0.68120.18000000102330.700000000.580.7000000015,931,129.722,414.52
05/11/07120.298578002.462.08121.2300000089660.930000000.770.9300000016,039,810.402,422.16
05/10/07117.84276300-2.10-1.75119.25000000145331.410000001.191.4100000015,712,368.732,399.65
05/09/07119.941950003.282.81120.51000000258330.570000000.470.5700000015,992,260.232,412.89
05/08/07116.65830000-4.24-3.51116.65830000n.a.0.000000000.000.0000000015,889,916.872,398.80
05/07/07120.896400000.360.30120.89640000n.a.0.000000000.000.0000000016,119,507.052,439.73
05/04/07120.532200001.491.25120.53220000n.a.0.000000000.000.000000008,035,473.792,430.98
05/03/07119.040000000.000.00119.04000000n.a.0.000000000.000.00000000n.a.2,400.75