VanEck™ Natural Resources Index - RVEIT
DateIndex ValueChange% Change
07/24/226235.3775720.000.00
07/23/226235.3775720.000.00
07/22/226235.377572-13.80-0.22
07/21/226249.179348-38.11-0.61
07/20/226287.28872428.750.46
07/19/226258.533810140.102.29
07/18/226118.437613104.601.74
07/17/226013.8396000.000.00
07/16/226013.8396000.000.00
07/15/226013.83960073.881.24
07/14/225939.956757-148.67-2.44
07/13/226088.6218804.560.08
07/12/226084.057169-63.82-1.04
07/11/226147.881968-95.01-1.52
07/10/226242.8960670.000.00
07/09/226242.8960670.000.00
07/08/226242.8960670.010.00
07/07/226242.886573181.633.00
07/06/226061.260748-69.78-1.14
07/05/226131.045393-228.37-3.59
07/04/226359.41705744.510.70
07/03/226314.9074520.000.00
07/02/226314.9074520.000.00
07/01/226314.907452-7.34-0.12
06/30/226322.247586-120.16-1.87
06/29/226442.407908-110.07-1.68
06/28/226552.48005046.050.71
06/27/226506.430112119.271.87
06/26/226387.1614760.000.00
06/25/226387.1614760.000.00
06/24/226387.161476125.342.00
06/23/226261.817919-204.31-3.16
06/22/226466.127943-176.39-2.66
06/21/226642.515617142.262.19
06/20/226500.2593593.510.05
06/19/226496.7471600.000.00
06/18/226496.7471600.000.00
06/17/226496.747160-136.03-2.05
06/16/226632.772608-202.42-2.96
06/15/226835.1929932.300.03
06/14/226832.893323-22.44-0.33
06/13/226855.335455-270.16-3.79
06/12/227125.4919730.000.00
06/11/227125.4919730.000.00
06/10/227125.491973-172.24-2.36
06/09/227297.732276-162.23-2.17
06/08/227459.959649-74.69-0.99
06/07/227534.65133353.300.71
06/06/227481.35601527.200.36
06/05/227454.1517570.000.00
06/04/227454.1517570.000.00
06/03/227454.151757-25.86-0.35
06/02/227480.016543104.911.42
06/01/227375.109078-44.33-0.60
05/31/227419.436445-47.08-0.63
05/30/227466.51856633.450.45
05/29/227433.0724500.000.00
05/28/227433.0724500.000.00
05/27/227433.072450105.431.44
05/26/227327.64157851.200.70
05/25/227276.44563865.920.91
05/24/227210.529100-14.53-0.20
05/23/227225.062058185.152.63
05/22/227039.9169370.000.00
05/21/227039.9169370.000.00
05/20/227039.916937-89.54-1.26
05/19/227129.46151719.410.27
05/18/227110.047858-177.21-2.43
05/17/227287.258087161.472.27
05/16/227125.79132794.291.34
05/15/227031.5025790.000.00
05/14/227031.5025790.000.00
05/13/227031.502579160.902.34
05/12/226870.604006-77.43-1.11
05/11/226948.02962148.700.71
05/10/226899.329554-3.37-0.05
05/09/226902.702180-365.65-5.03
05/08/227268.3492970.000.00
05/07/227268.3492970.000.00
05/06/227268.349297-36.20-0.50
05/05/227304.551623-147.70-1.98
05/04/227452.248318110.051.50
05/03/227342.198783111.791.55
05/02/227230.408494-13.33-0.18
05/01/227243.7412660.000.00
04/30/227243.7412660.000.00
04/29/227243.741266-80.28-1.10
04/28/227324.01776885.381.18
04/27/227238.64043575.341.05
04/26/227163.301599-81.16-1.12
04/25/227244.464453-210.83-2.83
04/24/227455.2914740.000.00
04/23/227455.2914740.000.00
04/22/227455.291474-265.27-3.44
04/21/227720.563585-205.99-2.60
04/20/227926.55842430.680.39
04/19/227895.874685-2.14-0.03
04/18/227898.01685517.700.22
04/17/227880.3139830.000.00
04/16/227880.3139830.000.00
04/15/227880.313983-3.43-0.04
04/14/227883.74125541.480.53
04/13/227842.26379178.821.02
04/12/227763.44063843.180.56
04/11/227720.263131-50.61-0.65
04/10/227770.8706700.000.00
04/09/227770.8706700.000.00
04/08/227770.870670126.881.66
04/07/227643.99502430.650.40
04/06/227613.342687-38.66-0.51
04/05/227652.006865-52.91-0.69
04/04/227704.9204892.320.03
04/03/227702.5988610.000.00
04/02/227702.5988610.000.00
04/01/227702.59886161.190.80
03/31/227641.411542-35.35-0.46
03/30/227676.76078277.291.02
03/29/227599.470743-84.45-1.10
03/28/227683.924367-98.46-1.27
03/27/227782.3811180.000.00
03/26/227782.3811180.000.00
03/25/227782.38111891.351.19
03/24/227691.03152557.580.75
03/23/227633.45379171.630.95
03/22/227561.82272420.980.28
03/21/227540.838124176.572.40
03/20/227364.2677510.000.00
03/19/227364.2677510.000.00
03/18/227364.26775132.380.44
03/17/227331.890226205.902.89
03/16/227125.99475926.190.37
03/15/227099.809152-66.79-0.93
03/14/227166.602787-117.94-1.62
03/13/227284.5418170.000.00
03/12/227284.5418170.000.00
03/11/227284.541817-27.18-0.37
03/10/227311.726575143.052.00
03/09/227168.67514611.630.16
03/08/227157.044411-74.51-1.03
03/07/227231.559394-5.78-0.08
03/06/227237.3434310.000.00
03/05/227237.3434310.000.00
03/04/227237.34343146.860.65
03/03/227190.48342159.180.83
03/02/227131.305497123.811.77
03/01/227007.495751-26.30-0.37
02/28/227033.79334649.540.71
02/27/226984.2545440.000.00
02/26/226984.2545440.000.00
02/25/226984.254544218.203.22
02/24/226766.050158-77.51-1.13
02/23/226843.563913-48.21-0.70
02/22/226891.769594-79.00-1.13
02/21/226970.770215-25.70-0.37
02/20/226996.4709390.000.00
02/19/226996.4709390.000.00
02/18/226996.470939-73.55-1.04
02/17/227070.025335-32.13-0.45
02/16/227102.15360462.770.89
02/15/227039.38092410.410.15
02/14/227028.967521-93.22-1.31
02/13/227122.1903640.000.00
02/12/227122.1903640.000.00
02/11/227122.19036440.870.58
02/10/227081.321092-6.78-0.10
02/09/227088.098995101.131.45
02/08/226986.96860864.920.94
02/07/226922.05117973.531.07
02/06/226848.5232110.000.00
02/05/226848.5232110.000.00
02/04/226848.52321121.090.31
02/03/226827.433610-55.40-0.80
02/02/226882.83643134.270.50
02/01/226848.569551115.571.72
01/31/226732.99667455.850.84
01/30/226677.1435220.000.00
01/29/226677.1435220.000.00
01/28/226677.1435224.040.06
01/27/226673.103993-8.68-0.13
01/26/226681.77904934.370.52
01/25/226647.40874529.890.45
01/24/226617.513873-82.79-1.24
01/23/226700.3078260.000.00
01/22/226700.3078260.000.00
01/21/226700.307826-127.42-1.87
01/20/226827.730228-66.97-0.97
01/19/226894.6955204.060.06
01/18/226890.636903-24.26-0.35
01/17/226914.895359-10.59-0.15
01/16/226925.4859260.000.00
01/15/226925.4859260.000.00
01/14/226925.485926-11.04-0.16
01/13/226936.52392912.190.18
01/12/226924.33582194.901.39
01/11/226829.44034398.811.47
01/10/226730.634055-19.18-0.28
01/09/226749.8112680.000.00
01/08/226749.8112680.000.00
01/07/226749.81126860.370.90
01/06/226689.436930-23.90-0.36
01/05/226713.337345-17.49-0.26
01/04/226730.82256597.431.47
01/03/226633.39525224.390.37
01/02/226609.0044180.000.00
01/01/226609.0044180.000.00
12/31/216609.00441827.890.42
12/30/216581.114669-16.55-0.25
12/29/216597.665649-1.51-0.02
12/28/216599.17231110.970.17
12/27/216588.19978159.900.92
12/26/216528.2962890.000.00
12/25/216528.2962890.000.00
12/24/216528.296289-0.18-0.00
12/23/216528.47514451.920.80
12/22/216476.55602346.480.72
12/21/216430.078506134.832.14
12/20/216295.244592-126.36-1.97
12/19/216421.6011190.000.00
12/18/216421.6011190.000.00
12/17/216421.601119-52.14-0.81
12/16/216473.74515399.051.55
12/15/216374.699913-11.03-0.17
12/14/216385.731034-18.28-0.29
12/13/216404.010318-68.53-1.06
12/12/216472.5426730.000.00
12/11/216472.5426730.000.00
12/10/216472.5426736.850.11
12/09/216465.696904-49.85-0.77
12/08/216515.54892112.220.19
12/07/216503.333271131.812.07
12/06/216371.52327674.881.19
12/05/216296.6452980.000.00
12/04/216296.6452980.000.00
12/03/216296.645298-24.90-0.39
12/02/216321.54548881.471.31
12/01/216240.072408-8.97-0.14
11/30/216249.042483-125.01-1.96
11/29/216374.0513774.000.06
11/28/216370.0483840.000.00
11/27/216370.0483840.000.00
11/26/216370.048384-179.53-2.74
11/25/216549.5747219.210.14
11/24/216540.36383522.810.35
11/23/216517.55748533.410.52
11/22/216484.14438715.580.24
11/21/216468.5634860.000.00
11/20/216468.5634860.000.00
11/19/216468.563486-78.98-1.21
11/18/216547.546057-17.00-0.26
11/17/216564.542480-48.17-0.73
11/16/216612.716381-35.58-0.54
11/15/216648.29282522.090.33
11/14/216626.2028340.000.00
11/13/216626.2028340.000.00
11/12/216626.20283413.170.20
11/11/216613.03037063.910.98
11/10/216549.117455-52.81-0.80
11/09/216601.926182-8.14-0.12
11/08/216610.06640936.840.56
11/07/216573.2295850.000.00
11/06/216573.2295850.000.00
11/05/216573.22958534.750.53
11/04/216538.48075820.780.32
11/03/216517.70567319.270.30
11/02/216498.431944-78.78-1.20
11/01/216577.20813875.801.17
10/31/216501.4081770.000.00
10/30/216501.4081770.000.00
10/29/216501.408177-59.66-0.91
10/28/216561.06900339.520.61
10/27/216521.549560-85.31-1.29
10/26/216606.862245-29.11-0.44
10/25/216635.96753077.221.18
10/24/216558.7449990.000.00
10/23/216558.7449990.000.00
10/22/216558.74499914.330.22
10/21/216544.415648-62.02-0.94
10/20/216606.43583126.750.41
10/19/216579.68780550.720.78
10/18/216528.963435-0.10-0.00
10/17/216529.0676890.000.00
10/16/216529.0676890.000.00
10/15/216529.06768934.740.53
10/14/216494.32550793.231.46
10/13/216401.09813411.280.18
10/12/216389.814427-4.84-0.08
10/11/216394.65677916.160.25
10/10/216378.4930210.000.00
10/09/216378.4930210.000.00
10/08/216378.49302144.480.70
10/07/216334.00866977.151.23
10/06/216256.859718-50.20-0.80
10/05/216307.05996337.780.60
10/04/216269.28438115.080.24
10/03/216254.2040180.000.00
10/02/216254.2040180.000.00
10/01/216254.20401857.790.93
09/30/216196.411288-42.00-0.67
09/29/216238.414608-18.36-0.29
09/28/216256.774010-41.25-0.65
09/27/216298.02222979.851.28
09/26/216218.1699180.000.00
09/25/216218.1699180.000.00
09/24/216218.169918-18.65-0.30
09/23/216236.81833592.291.50
09/22/216144.53174182.101.35
09/21/216062.4311915.020.08
09/20/216057.408504-132.17-2.14
09/19/216189.5760100.000.00
09/18/216189.5760100.000.00
09/17/216189.576010-90.19-1.44
09/16/216279.769595-59.33-0.94
09/15/216339.09511792.611.48
09/14/216246.482319-48.43-0.77
09/13/216294.90910857.320.92
09/12/216237.5906960.000.00
09/11/216237.5906960.000.00
09/10/216237.5906961.420.02
09/09/216236.169574-16.72-0.27
09/08/216252.887976-52.38-0.83
09/07/216305.266611-61.63-0.97
09/06/216366.89898713.010.20
09/05/216353.8917010.000.00
09/04/216353.8917010.000.00
09/03/216353.89170119.220.30
09/02/216334.67227071.901.15
09/01/216262.775736-5.34-0.09
08/31/216268.114604-11.51-0.18
08/30/216279.6249785.000.08
08/29/216274.6241510.000.00
08/28/216274.6241510.000.00
08/27/216274.62415190.801.47
08/26/216183.824901-43.72-0.70
08/25/216227.54494844.760.72
08/24/216182.78945370.651.16
08/23/216112.136903115.461.93
08/22/215996.6791850.000.00
08/21/215996.6791850.000.00
08/20/215996.679185-7.64-0.13
08/19/216004.315685-167.42-2.71
08/18/216171.736983-64.39-1.03
08/17/216236.126538-85.41-1.35
08/16/216321.538192-64.66-1.01
08/15/216386.1974490.000.00
08/14/216386.1974490.000.00
08/13/216386.1974498.060.13
08/12/216378.135678-9.32-0.15
08/11/216387.45222566.551.05
08/10/216320.90290284.271.35
08/09/216236.6341416.260.10
08/08/216230.3746430.000.00
08/07/216230.3746430.000.00
08/06/216230.37464321.830.35
08/05/216208.548907-4.15-0.07
08/04/216212.699071-75.03-1.19
08/03/216287.73022066.801.07
08/02/216220.934382-12.63-0.20
08/01/216233.5621180.000.00
07/31/216233.5621180.000.00
07/30/216233.562118-59.10-0.94
07/29/216292.66696385.341.37
07/28/216207.32626134.020.55
07/27/216173.309576-12.04-0.19
07/26/216185.35181369.061.13
07/25/216116.2960670.000.00
07/24/216116.2960670.000.00
07/23/216116.2960679.940.16
07/22/216106.360180-6.26-0.10
07/21/216112.62234594.681.57
07/20/216017.94326662.531.05
07/19/215955.418171-149.30-2.45
07/18/216104.7151210.000.00
07/17/216104.7151210.000.00
07/16/216104.715121-99.31-1.60
07/15/216204.020691-18.42-0.30
07/14/216222.439761-34.26-0.55
07/13/216256.695646-36.52-0.58
07/12/216293.21585225.020.40
07/11/216268.1962530.000.00
07/10/216268.1962530.000.00
07/09/216268.196253104.741.70
07/08/216163.452222-83.74-1.34
07/07/216247.191081-5.41-0.09
07/06/216252.599447-91.52-1.44
07/05/216344.11686421.030.33
07/04/216323.0869670.000.00
07/03/216323.0869670.000.00
07/02/216323.0869671.470.02
07/01/216321.61854935.110.56
06/30/216286.50782123.200.37
06/29/216263.308462-19.45-0.31
06/28/216282.755713-68.19-1.07
06/27/216350.9416670.000.00
06/26/216350.9416670.000.00
06/25/216350.94166716.590.26
06/24/216334.34911531.750.50
06/23/216302.59737323.070.37
06/22/216279.53066148.140.77
06/21/216231.395065104.711.71
06/20/216126.6851950.000.00
06/19/216126.6851950.000.00
06/18/216126.685195-127.72-2.04
06/17/216254.405687-176.17-2.74
06/16/216430.575154-47.61-0.73
06/15/216478.188355-14.61-0.23
06/14/216492.801911-35.66-0.55
06/13/216528.4635660.000.00
06/12/216528.4635660.000.00
06/11/216528.463566-0.25-0.00
06/10/216528.717966-30.14-0.46
06/09/216558.857020-35.12-0.53
06/08/216593.9791275.530.08
06/07/216588.444484-11.03-0.17
06/06/216599.4767900.000.00
06/05/216599.4767900.000.00
06/04/216599.47679029.580.45
06/03/216569.896976-31.71-0.48
06/02/216601.60992018.210.28
06/01/216583.399565116.851.81
05/31/216466.5463062.350.04
05/30/216464.1998590.000.00
05/29/216464.1998590.000.00
05/28/216464.19985927.530.43
05/27/216436.66644831.360.49
05/26/216405.30691612.880.20
05/25/216392.431188-42.50-0.66
05/24/216434.92821720.150.31
05/23/216414.7753730.000.00
05/22/216414.7753730.000.00
05/21/216414.77537311.920.19
05/20/216402.859042-11.69-0.18
05/19/216414.544157-156.93-2.39
05/18/216571.470107-27.46-0.42
05/17/216598.92917350.320.77
05/16/216548.6084550.000.00
05/15/216548.6084550.000.00
05/14/216548.60845584.041.30
05/13/216464.564051-21.55-0.33
05/12/216486.113647-96.10-1.46
05/11/216582.217238-82.41-1.24
05/10/216664.63092119.840.30
05/09/216644.7914430.000.00
05/08/216644.7914430.000.00
05/07/216644.791443106.491.63
05/06/216538.29969287.621.36
05/05/216450.68051485.991.35
05/04/216364.69044223.370.37
05/03/216341.31582380.551.29
05/02/216260.7622710.000.00
05/01/216260.7622710.000.00
04/30/216260.762271-101.46-1.59
04/29/216362.223033-4.78-0.08
04/28/216367.00693139.530.62
04/27/216327.48081016.460.26
04/26/216311.01794662.381.00
04/25/216248.6398990.000.00
04/24/216248.6398990.000.00
04/23/216248.63989951.170.83
04/22/216197.468351-27.46-0.44
04/21/216224.92777648.840.79
04/20/216176.092685-100.66-1.60
04/19/216276.754229-14.32-0.23
04/18/216291.0722720.000.00
04/17/216291.0722720.000.00
04/16/216291.07227228.550.46
04/15/216262.52393432.350.52
04/14/216230.173975105.531.72
04/13/216124.64754212.960.21
04/12/216111.688476-26.23-0.43
04/11/216137.9221410.000.00
04/10/216137.9221410.000.00
04/09/216137.922141-6.47-0.11
04/08/216144.3908310.520.01
04/07/216143.874808-6.93-0.11
04/06/216150.80749616.060.26
04/05/216134.75137216.680.27
04/04/216118.0737770.000.00
04/03/216118.0737770.000.00
04/02/216118.0737771.110.02
04/01/216116.95882745.520.75
03/31/216071.441636-5.96-0.10
03/30/216077.4026070.640.01
03/29/216076.765382-24.51-0.40
03/28/216101.2775810.000.00
03/27/216101.2775810.000.00
03/26/216101.277581123.662.07
03/25/215977.61971123.160.39
03/24/215954.46208417.860.30
03/23/215936.603359-127.32-2.10
03/22/216063.919535-32.81-0.54
03/21/216096.7319650.000.00
03/20/216096.7319650.000.00
03/19/216096.731965-42.07-0.69
03/18/216138.806571-51.05-0.82
03/17/216189.8541328.360.14
03/16/216181.492808-65.28-1.04
03/15/216246.7697331.600.03
03/14/216245.1650780.000.00
03/13/216245.1650780.000.00
03/12/216245.16507815.460.25
03/11/216229.70360879.071.29
03/10/216150.63187874.541.23
03/09/216076.0926985.440.09
03/08/216070.65657245.150.75
03/07/216025.5082430.000.00
03/06/216025.5082430.000.00
03/05/216025.50824392.451.56
03/04/215933.060404-49.54-0.83
03/03/215982.5975420.550.01
03/02/215982.046541-6.79-0.11
03/01/215988.832794126.052.15
02/28/215862.7784470.000.00
02/27/215862.7784470.000.00
02/26/215862.778447-146.22-2.43
02/25/216008.998649-38.79-0.64
02/24/216047.78980164.861.08
02/23/215982.92554714.090.24
02/22/215968.83799572.191.22
02/21/215896.6527610.000.00
02/20/215896.6527610.000.00
02/19/215896.652761132.992.31
02/18/215763.662117-76.45-1.31
02/17/215840.112499-22.19-0.38
02/16/215862.30216045.600.78
02/15/215816.69982049.170.85
02/14/215767.5255500.000.00
02/13/215767.5255500.000.00
02/12/215767.52555029.590.52
02/11/215737.933044-8.72-0.15
02/10/215746.65500021.050.37
02/09/215725.600296-11.52-0.20
02/08/215737.116100122.372.18
02/07/215614.7499330.000.00
02/06/215614.7499330.000.00
02/05/215614.74993361.831.11
02/04/215552.92010924.630.45
02/03/215528.28923056.441.03
02/02/215471.84791954.761.01
02/01/215417.08859868.091.27
01/31/215348.9974300.000.00
01/30/215348.9974300.000.00
01/29/215348.997430-104.42-1.91
01/28/215453.41671666.411.23
01/27/215387.008318-153.07-2.76
01/26/215540.078984-42.74-0.77
01/25/215582.814544-61.31-1.09
01/24/215644.1221880.000.00
01/23/215644.1221880.000.00
01/22/215644.122188-43.62-0.77
01/21/215687.738492-30.82-0.54
01/20/215718.56337144.940.79
01/19/215673.62294837.230.66
01/18/215636.395278-1.16-0.02
01/17/215637.5590660.000.00
01/16/215637.5590660.000.00
01/15/215637.559066-120.12-2.09
01/14/215757.67561065.411.15
01/13/215692.263841-15.71-0.28
01/12/215707.97229177.391.37
01/11/215630.579729-33.94-0.60
01/10/215664.5234170.000.00
01/09/215664.5234170.000.00
01/08/215664.523417-15.32-0.27
01/07/215679.843863100.501.80
01/06/215579.341720161.332.98
01/05/215418.00775099.461.87
01/04/215318.54770650.010.95
01/03/215268.5416440.000.00
01/02/215268.5416440.000.00
01/01/215268.5416440.000.00
12/31/205268.541644-10.15-0.19
12/30/205278.69106648.770.93
12/29/205229.9202062.850.05
12/28/205227.068209-9.53-0.18
12/27/205236.5954450.000.00
12/26/205236.5954450.000.00
12/25/205236.5954451.980.04
12/24/205234.61491714.720.28
12/23/205219.89796362.591.21
12/22/205157.308504-43.31-0.83
12/21/205200.622512-65.80-1.25
12/20/205266.4196210.000.00
12/19/205266.4196210.000.00
12/18/205266.419621-5.70-0.11
12/17/205272.12452650.530.97
12/16/205221.5909010.030.00
12/15/205221.56152866.411.29
12/14/205155.146613-52.25-1.00
12/13/205207.4002130.000.00
12/12/205207.4002130.000.00
12/11/205207.400213-8.94-0.17
12/10/205216.34271638.440.74
12/09/205177.89980311.740.23
12/08/205166.1591569.770.19
12/07/205156.393536-23.49-0.45
12/06/205179.8796630.000.00
12/05/205179.8796630.000.00
12/04/205179.87966391.371.80
12/03/205088.51404038.090.75
12/02/205050.42557941.450.83
12/01/205008.97720455.741.13
11/30/204953.238514-104.37-2.06
11/29/205057.6060290.000.00
11/28/205057.6060290.000.00
11/27/205057.60602920.900.41
11/26/205036.709184-2.31-0.05
11/25/205039.016873-21.90-0.43
11/24/205060.921781135.222.75
11/23/204925.704037101.662.11
11/22/204824.0426980.000.00
11/21/204824.0426980.000.00
11/20/204824.04269817.760.37
11/19/204806.280561-19.94-0.41
11/18/204826.220327-30.18-0.62
11/17/204856.3968537.060.15
11/16/204849.332299142.673.03
11/15/204706.6607720.000.00
11/14/204706.6607720.000.00
11/13/204706.66077251.721.11
11/12/204654.943856-56.41-1.20
11/11/204711.3568102.770.06
11/10/204708.58623468.471.48
11/09/204640.115287158.483.54
11/08/204481.6328110.000.00
11/07/204481.6328110.000.00
11/06/204481.63281119.780.44
11/05/204461.856325120.852.78
11/04/204341.001560-25.61-0.59
11/03/204366.61257650.161.16
11/02/204316.45123488.752.10
11/01/204227.7047680.000.00
10/31/204227.7047680.000.00
10/30/204227.704768-17.66-0.42
10/29/204245.36031827.760.66
10/28/204217.604605-118.60-2.74
10/27/204336.204605-47.39-1.08
10/26/204383.599468-91.51-2.04
10/25/204475.1083540.000.00
10/24/204475.1083540.000.00
10/23/204475.10835411.290.25
10/22/204463.81549715.430.35
10/21/204448.388967-2.97-0.07
10/20/204451.354591-370.07-7.68
10/19/204821.420000356.187.98
10/18/204465.2434370.000.00
10/17/204465.2434370.000.00
10/16/204465.243437-5.24-0.12
10/15/204470.484688-26.27-0.58
10/14/204496.75724916.280.36
10/13/204480.473106-31.93-0.71
10/12/204512.39811712.240.27
10/11/204500.1533120.000.00
10/10/204500.1533120.000.00
10/09/204500.15331223.380.52
10/08/204476.77741763.551.44
10/07/204413.23024744.421.02
10/06/204368.809302-23.65-0.54
10/05/204392.45883489.822.09
10/04/204302.6349100.000.00
10/03/204302.6349100.000.00
10/02/204302.63491013.690.32
10/01/204288.948159-25.98-0.60
09/30/204314.93217814.140.33
09/29/204300.789685-26.09-0.60
09/28/204326.87627555.431.30
09/27/204271.4446790.000.00
09/26/204271.4446790.000.00
09/25/204271.44467917.850.42
09/24/204253.597817-12.47-0.29
09/23/204266.070776-93.84-2.15
09/22/204359.9074183.230.07
09/21/204356.677588-149.53-3.32
09/20/204506.2115110.000.00
09/19/204506.2115110.000.00
09/18/204506.211511-15.79-0.35
09/17/204521.996547-5.00-0.11
09/16/204526.99528530.390.68
09/15/204496.6079345.500.12
09/14/204491.11185841.660.94
09/13/204449.4525190.000.00
09/12/204449.4525190.000.00
09/11/204449.45251920.290.46
09/10/204429.162863-29.00-0.65
09/09/204458.16365163.901.45
09/08/204394.264163-79.02-1.77
09/07/204473.28230023.920.54
09/06/204449.3667890.000.00
09/05/204449.3667890.000.00
09/04/204449.366789-13.24-0.30
09/03/204462.609711-60.92-1.35
09/02/204523.52996711.560.26
09/01/204511.97284028.760.64
08/31/204483.211517-20.23-0.45
08/30/204503.4436210.000.00
08/29/204503.4436210.000.00
08/28/204503.44362135.460.79
08/27/204467.988533-19.37-0.43
08/26/204487.36037814.690.33
08/25/204472.674763-24.39-0.54
08/24/204497.06734879.511.80
08/23/204417.5569290.000.00
08/22/204417.5569290.000.00
08/21/204417.556929-6.00-0.14
08/20/204423.558642-68.58-1.53
08/19/204492.141048-20.83-0.46
08/18/204512.968766-7.06-0.16
08/17/204520.03090429.610.66
08/16/204490.4172730.000.00
08/15/204490.4172730.000.00
08/14/204490.417273-2.42-0.05
08/13/204492.832712-13.28-0.29
08/12/204506.11216827.530.61
08/11/204478.58195417.330.39
08/10/204461.25446464.961.48
08/09/204396.2902590.000.00
08/08/204396.2902590.000.00
08/07/204396.290259-14.76-0.33
08/06/204411.049273-15.20-0.34
08/05/204426.25411882.761.91
08/04/204343.49663874.571.75
08/03/204268.92171027.670.65
08/02/204241.2565490.000.00
08/01/204241.2565490.000.00
07/31/204241.256549-33.91-0.79
07/30/204275.171454-75.40-1.73
07/29/204350.57021633.270.77
07/28/204317.297596-24.86-0.57
07/27/204342.16223552.821.23
07/26/204289.3465750.000.00
07/25/204289.3465750.000.00
07/24/204289.346575-8.51-0.20
07/23/204297.8576687.760.18
07/22/204290.0967160.140.00
07/21/204289.95199371.061.68
07/20/204218.892347-8.29-0.20
07/19/204227.1826940.000.00
07/18/204227.1826940.000.00
07/17/204227.18269417.200.41
07/16/204209.985871-12.06-0.29
07/15/204222.04140671.531.72
07/14/204150.50896062.141.52
07/13/204088.36939740.120.99
07/12/204048.2537170.000.00
07/11/204048.2537170.000.00
07/10/204048.25371748.101.20
07/09/204000.149733-58.31-1.44
07/08/204058.460784-6.17-0.15
07/07/204064.634330-39.48-0.96
07/06/204104.11516458.731.45
07/05/204045.3813290.000.00
07/04/204045.3813290.000.00
07/03/204045.381329-3.84-0.09
07/02/204049.21812533.770.84
07/01/204015.444648-18.70-0.46
06/30/204034.14355641.181.03
06/29/203992.96177739.270.99
06/28/203953.6956200.000.00
06/27/203953.6956200.000.00
06/26/203953.695620-56.99-1.42
06/25/204010.68305711.000.27
06/24/203999.683952-114.54-2.78
06/23/204114.22313437.030.91
06/22/204077.19633513.800.34
06/21/204063.3978090.000.00
06/20/204063.3978090.000.00
06/19/204063.397809-5.56-0.14
06/18/204068.955615-15.56-0.38
06/17/204084.515243-39.61-0.96
06/16/204124.12153391.132.26
06/15/204032.995972-11.02-0.27
06/14/204044.0183580.000.00
06/13/204044.0183580.000.00
06/12/204044.01835834.810.87
06/11/204009.206297-243.50-5.73
06/10/204252.705511-72.09-1.67
06/09/204324.797007-58.32-1.33
06/08/204383.11833279.361.84
06/07/204303.7581460.000.00
06/06/204303.7581460.000.00
06/05/204303.758146127.803.06
06/04/204175.95679213.230.32
06/03/204162.72367173.311.79
06/02/204089.41362480.292.00
06/01/204009.12308462.901.59
05/31/203946.2190350.000.00
05/30/203946.2190350.000.00
05/29/203946.219035-22.99-0.58
05/28/203969.2137902.340.06
05/27/203966.87056851.491.31
05/26/203915.38497193.022.43
05/25/203822.36733915.270.40
05/24/203807.0974590.000.00
05/23/203807.0974590.000.00
05/22/203807.097459-26.67-0.70
05/21/203833.771468-42.63-1.10
05/20/203876.40263669.411.82
05/19/203806.989985-3.98-0.10
05/18/203810.967705178.684.92
05/17/203632.2831070.000.00
05/16/203632.2831070.000.00
05/15/203632.28310725.800.72
05/14/203606.485223-9.22-0.25
05/13/203615.700698-82.95-2.24
05/12/203698.652115-43.16-1.15
05/11/203741.811686-48.06-1.27
05/10/203789.8722970.000.00
05/09/203789.8722970.000.00
05/08/203789.87229793.272.52
05/07/203696.60596861.151.68
05/06/203635.452903-61.79-1.67
05/05/203697.23898657.271.57
05/04/203639.972418-23.06-0.63
05/03/203663.0305370.000.00
05/02/203663.0305370.000.00
05/01/203663.030537-117.47-3.11
04/30/203780.497076-74.75-1.94
04/29/203855.251324131.223.52
04/28/203724.03350357.051.56
04/27/203666.98509958.101.61
04/26/203608.8866820.000.00
04/25/203608.8866820.000.00
04/24/203608.8866823.620.10
04/23/203605.27146075.912.15
04/22/203529.36194174.472.16
04/21/203454.890068-100.92-2.84
04/20/203555.808250-39.71-1.10
04/19/203595.5158920.000.00
04/18/203595.5158920.000.00
04/17/203595.515892137.823.99
04/16/203457.699478-47.82-1.36
04/15/203505.517855-140.70-3.86
04/14/203646.21746621.150.58
04/13/203625.063017-24.17-0.66
04/12/203649.2378530.000.00
04/11/203649.2378530.000.00
04/10/203649.2378534.650.13
04/09/203644.58341277.002.16
04/08/203567.58386866.301.89
04/07/203501.28705053.761.56
04/06/203447.528584154.724.70
04/05/203292.8042540.000.00
04/04/203292.8042540.000.00
04/03/203292.804254-58.65-1.75
04/02/203351.45816885.702.62
04/01/203265.761744-97.55-2.90
03/31/203363.31435134.221.03
03/30/203329.09224265.852.02
03/29/203263.2447960.000.00
03/28/203263.2447960.000.00
03/27/203263.244796-123.61-3.65
03/26/203386.859265128.043.93
03/25/203258.818430136.244.36
03/24/203122.578130311.6211.09
03/23/202810.957609-79.75-2.76
03/22/202890.7045300.000.00
03/21/202890.7045300.000.00
03/20/202890.704530-28.04-0.96
03/19/202918.74729988.093.11
03/18/202830.654240-272.26-8.77
03/17/203102.91795690.743.01
03/16/203012.178601-270.41-8.24
03/15/203282.5927370.000.00
03/14/203282.5927370.000.00
03/13/203282.592737129.784.12
03/12/203152.814957-407.32-11.44
03/11/203560.135186-168.79-4.53
03/10/203728.92120678.232.14
03/09/203650.691660-453.45-11.05
03/08/204104.1406520.000.00
03/07/204104.1406520.000.00
03/06/204104.140652-118.30-2.80
03/05/204222.436076-78.78-1.83
03/04/204301.22035274.641.77
03/03/204226.579200-9.82-0.23
03/02/204236.395692103.562.51
03/01/204132.8400190.000.00
02/29/204132.8400190.000.00
02/28/204132.840019-86.97-2.06
02/27/204219.810633-150.61-3.45
02/26/204370.417557-52.61-1.19
02/25/204423.030370-126.47-2.78
02/24/204549.498082-142.85-3.04
02/23/204692.3515440.000.00
02/22/204692.3515440.000.00
02/21/204692.3515447.640.16
02/20/204684.7150180.310.01
02/19/204684.40670725.780.55
02/18/204658.623852-23.62-0.50
02/17/204682.247189-4.96-0.11
02/16/204687.2087320.000.00
02/15/204687.2087320.000.00
02/14/204687.208732-30.24-0.64
02/13/204717.450681-26.43-0.56
02/12/204743.87939830.100.64
02/11/204713.77860450.281.08
02/10/204663.498223-10.38-0.22
02/09/204673.8745780.000.00
02/08/204673.8745780.000.00
02/07/204673.874578-56.03-1.18
02/06/204729.900641-4.09-0.09
02/05/204733.99255786.331.86
02/04/204647.66491255.881.22
02/03/204591.782420-22.52-0.49
02/02/204614.2981390.000.00
02/01/204614.2981390.000.00
01/31/204614.298139-64.77-1.38
01/30/204679.064389-11.60-0.25
01/29/204690.663478-11.65-0.25
01/28/204702.3120753.990.08
01/27/204698.321825-114.82-2.39
01/26/204813.1466230.000.00
01/25/204813.1466230.000.00
01/24/204813.146623-30.66-0.63
01/23/204843.804675-31.44-0.64
01/22/204875.244219-23.27-0.47
01/21/204898.510753-55.01-1.11
01/20/204953.5254362.130.04
01/19/204951.3935160.000.00
01/18/204951.3935160.000.00
01/17/204951.39351610.350.21
01/16/204941.04195613.330.27
01/15/204927.710413-12.25-0.25
01/14/204939.9605243.560.07
01/13/204936.39807520.180.41
01/12/204916.2187410.000.00
01/11/204916.2187410.000.00
01/10/204916.218741-4.87-0.10
01/09/204921.0859612.350.05
01/08/204918.736121-22.47-0.45
01/07/204941.207042-16.15-0.33
01/06/204957.3593931.310.03
01/05/204956.0508220.000.00
01/04/204956.0508220.000.00
01/03/204956.050822-17.02-0.34
01/02/204973.07264519.090.39
01/01/204953.9788170.000.00
12/31/194953.97881710.720.22
12/30/194943.256221-12.17-0.25
12/29/194955.4246480.000.00
12/28/194955.4246480.000.00
12/27/194955.4246488.390.17
12/26/194947.03868418.020.37
12/25/194929.021073-5.32-0.11
12/24/194934.34531311.360.23
12/23/194922.98131917.400.35
12/22/194905.5801820.000.00
12/21/194905.5801820.000.00
12/20/194905.58018220.790.43
12/19/194884.7888082.730.06
12/18/194882.057813-0.55-0.01
12/17/194882.60762912.770.26
12/16/194869.83438842.670.88
12/15/194827.1681390.000.00
12/14/194827.1681390.000.00
12/13/194827.16813914.730.31
12/12/194812.43602954.121.14
12/11/194758.31532027.180.57
12/10/194731.139458-4.15-0.09
12/09/194735.29130314.550.31
12/08/194720.7444850.000.00
12/07/194720.7444850.000.00
12/06/194720.74448541.520.89
12/05/194679.2206193.220.07
12/04/194676.00499428.680.62
12/03/194647.324858-36.01-0.77
12/02/194683.335859-1.79-0.04
12/01/194685.1219640.000.00
11/30/194685.1219640.000.00
11/29/194685.121964-20.23-0.43
11/28/194705.355682-3.10-0.07
11/27/194708.453584-10.01-0.21
11/26/194718.465857-10.67-0.23
11/25/194729.13177728.980.62
11/24/194700.1555910.000.00
11/23/194700.1555910.000.00
11/22/194700.155591-1.17-0.02
11/21/194701.3280424.450.09
11/20/194696.874597-18.66-0.40
11/19/194715.539173-9.05-0.19
11/18/194724.592904-21.13-0.45
11/17/194745.7236750.000.00
11/16/194745.7236750.000.00
11/15/194745.72367533.730.72
11/14/194711.997916-10.91-0.23
11/13/194722.910066-24.40-0.51
11/12/194747.3060152.600.05
11/11/194744.707550-11.95-0.25
11/10/194756.6603810.000.00
11/09/194756.6603810.000.00
11/08/194756.660381-19.64-0.41
11/07/194776.30133228.800.61
11/06/194747.497354-28.09-0.59
11/05/194775.58356110.660.22
11/04/194764.92272561.511.31
11/03/194703.4152660.000.00
11/02/194703.4152660.000.00
11/01/194703.41526664.041.38
10/31/194639.370355-13.56-0.29
10/30/194652.928213-28.82-0.62
10/29/194681.74449110.450.22
10/28/194671.2986128.100.17
10/27/194663.1992140.000.00
10/26/194663.1992140.000.00
10/25/194663.19921431.700.68
10/24/194631.4955756.950.15
10/23/194624.54853513.040.28
10/22/194611.51024518.550.40
10/21/194592.96134828.380.62
10/20/194564.5765840.000.00
10/19/194564.5765840.000.00
10/18/194564.5765843.790.08
10/17/194560.78370810.450.23
10/16/194550.332860-16.45-0.36
10/15/194566.78226113.620.30
10/14/194553.160769-27.60-0.60
10/13/194580.7648210.000.00
10/12/194580.7648210.000.00
10/11/194580.76482177.701.73
10/10/194503.06496645.991.03
10/09/194457.07184022.350.50
10/08/194434.722449-43.61-0.97
10/07/194478.328364-7.10-0.16
10/06/194485.4299180.000.00
10/05/194485.4299180.000.00
10/04/194485.42991831.480.71
10/03/194453.9494673.430.08
10/02/194450.516744-79.69-1.76
10/01/194530.210773-47.33-1.03
09/30/194577.535847-7.06-0.15
09/29/194584.5956050.000.00
09/28/194584.5956050.000.00
09/27/194584.5956050.410.01
09/26/194584.188036-13.66-0.30
09/25/194597.848152-17.47-0.38
09/24/194615.319041-33.84-0.73
09/23/194649.161101-10.72-0.23
09/22/194659.8804070.000.00
09/21/194659.8804070.000.00
09/20/194659.880407-3.74-0.08
09/19/194663.624085-12.87-0.28
09/18/194676.492287-15.31-0.33
09/17/194691.797484-10.77-0.23
09/16/194702.57188243.760.94
09/15/194658.8128360.000.00
09/14/194658.8128360.000.00
09/13/194658.81283630.390.66
09/12/194628.424818-8.06-0.17
09/11/194636.48522136.190.79
09/10/194600.29055048.981.08
09/09/194551.30976717.630.39
09/08/194533.6836300.000.00
09/07/194533.6836300.000.00
09/06/194533.6836305.750.13
09/05/194527.93243743.480.97
09/04/194484.45641542.710.96
09/03/194441.747789-26.59-0.60
09/02/194468.337146-5.34-0.12
09/01/194473.6818660.000.00
08/31/194473.6818660.000.00
08/30/194473.68186630.140.68
08/29/194443.54215347.601.08
08/28/194395.94285336.880.85
08/27/194359.065648-6.96-0.16
08/26/194366.02827912.720.29
08/25/194353.3047160.000.00
08/24/194353.3047160.000.00
08/23/194353.304716-72.97-1.65
08/22/194426.277396-6.34-0.14
08/21/194432.61576325.860.59
08/20/194406.757769-12.59-0.28
08/19/194419.34610543.601.00
08/18/194375.7419490.000.00
08/17/194375.7419490.000.00
08/16/194375.74194940.610.94
08/15/194335.133159-16.88-0.39
08/14/194352.012875-102.14-2.29
08/13/194454.15282916.040.36
08/12/194438.109964-74.85-1.66
08/11/194512.9640230.000.00
08/10/194512.9640230.000.00
08/09/194512.964023-38.29-0.84
08/08/194551.25064782.171.84
08/07/194469.0832341.180.03
08/06/194467.9002730.710.02
08/05/194467.189224-102.83-2.25
08/04/194570.0176000.000.00
08/03/194570.0176000.000.00
08/02/194570.017600-76.70-1.65
08/01/194646.713587-46.60-0.99
07/31/194693.314521-35.98-0.76
07/30/194729.29439821.010.45
07/29/194708.280400-6.98-0.15
07/28/194715.2624790.000.00
07/27/194715.262479-0.00-0.00
07/26/194715.262483-16.67-0.35
07/25/194731.928775-39.10-0.82
07/24/194771.026084-1.06-0.02
07/23/194772.08603617.200.36
07/22/194754.8859398.010.17
07/21/194746.8781780.000.00
07/20/194746.8781780.040.00
07/19/194746.83807129.450.62
07/18/194717.384661-1.60-0.03
07/17/194718.988605-23.30-0.49
07/16/194742.285392-22.56-0.47
07/15/194764.8501870.620.01
07/14/194764.2325630.000.00
07/13/194764.2325630.000.00
07/12/194764.23256321.550.45
07/11/194742.6816092.310.05
07/10/194740.36936016.880.36
07/09/194723.493131-17.76-0.37
07/08/194741.251268-13.61-0.29
07/07/194754.8658790.000.00
07/06/194754.8658790.000.00
07/05/194754.865879-28.85-0.60
07/04/194783.7170774.460.09
07/03/194779.25943711.800.25
07/02/194767.458690-11.04-0.23
07/01/194778.50006510.620.22
06/30/194767.8802490.000.00
06/29/194767.8802490.000.00
06/28/194767.88024922.650.48
06/27/194745.232087-1.37-0.03
06/26/194746.6067488.160.17
06/25/194738.449274-13.38-0.28
06/24/194751.82601512.880.27
06/23/194738.9413710.000.00
06/22/194738.9413710.000.00
06/21/194738.9413716.610.14
06/20/194732.32906076.281.64
06/19/194656.04905816.150.35
06/18/194639.89617361.051.33
06/17/194578.846657-6.04-0.13
06/16/194584.8904120.000.00
06/15/194584.8904120.000.00
06/14/194584.890412-11.12-0.24
06/13/194596.00687925.680.56
06/12/194570.330938-2.29-0.05
06/11/194572.62065532.320.71
06/10/194540.30445410.140.22
06/09/194530.1687890.000.00
06/08/194530.1687890.000.00
06/07/194530.16878930.490.68
06/06/194499.67922327.870.62
06/05/194471.813279-0.68-0.02
06/04/194472.49459558.401.32
06/03/194414.09397065.451.51
06/02/194348.6443100.000.00
06/01/194348.6443100.000.00
05/31/194348.644310-6.89-0.16
05/30/194355.538121-0.11-0.00
05/29/194355.651250-21.87-0.50
05/28/194377.517217-18.09-0.41
05/27/194395.6082463.330.08
05/26/194392.2801400.000.00
05/25/194392.2801400.000.00
05/24/194392.28014025.150.58
05/23/194367.130345-68.78-1.55
05/22/194435.908261-29.25-0.66
05/21/194465.16060734.490.78
05/20/194430.671793-21.79-0.49
05/19/194452.4644320.000.00
05/17/194452.464432-47.12-1.05
05/16/194499.58782117.460.39
05/15/194482.1288723.950.09
05/14/194478.17627124.320.55
05/13/194453.854072-73.05-1.61
05/12/194526.9054330.000.00
05/11/194526.9054330.000.00
05/10/194526.90543328.980.64
05/09/194497.924346-37.49-0.83
05/08/194535.412269-16.86-0.37
05/07/194552.275412-53.98-1.17
05/06/194606.250443-40.51-0.87
05/05/194646.7574640.000.00
05/04/194646.7574640.000.00
05/03/194646.75746442.700.93
05/02/194604.059711-45.21-0.97
05/01/194649.264745-40.86-0.87
04/30/194690.1213508.560.18
04/29/194681.5646853.410.07
04/28/194678.1532110.000.00
04/27/194678.1532110.000.00
04/26/194678.15321113.380.29
04/25/194664.776783-36.29-0.77
04/24/194701.063571-44.90-0.95
04/23/194745.9636244.110.09
04/22/194741.8542760.830.02
04/21/194741.0250750.000.00
04/20/194741.0250750.000.00
04/19/194741.025075-0.06-0.00
04/18/194741.081940-6.42-0.14
04/17/194747.5009512.950.06
04/16/194744.5461375.930.13
04/15/194738.6194387.580.16
04/14/194731.0407890.000.00
04/13/194731.0407890.000.00
04/12/194731.04078911.340.24
04/11/194719.699960-13.68-0.29
04/10/194733.3842084.740.10
04/09/194728.645604-45.08-0.94
04/08/194773.72516821.710.46
04/07/194752.0186810.000.00
04/06/194752.0186810.000.00
04/05/194752.01868124.150.51
04/04/194727.87137119.950.42
04/03/194707.92078826.920.58
04/02/194680.995816-10.24-0.22
04/01/194691.24025848.521.05
03/31/194642.7182250.000.00
03/30/194642.7182250.000.00
03/29/194642.71822524.480.53
03/28/194618.2429334.970.11
03/27/194613.276322-9.86-0.21
03/26/194623.13337230.510.66
03/25/194592.624059-7.06-0.15
03/24/194599.6796570.000.00
03/23/194599.679657-1.00-0.02
03/22/194600.683977-84.23-1.80
03/21/194684.91857431.110.67
03/20/194653.806619-15.16-0.32
03/19/194668.96290418.730.40
03/18/194650.23569633.040.72
03/17/194617.1908720.000.00
03/16/194617.1908720.000.00
03/15/194617.1908728.330.18
03/14/194608.861944-15.49-0.33
03/13/194624.35120033.000.72
03/12/194591.35212227.050.59
03/11/194564.30692752.351.16
03/10/194511.9567750.000.00
03/09/194511.9567750.000.00
03/08/194511.956775-32.51-0.72
03/07/194544.467454-31.98-0.70
03/06/194576.443670-30.58-0.66
03/05/194607.022181-20.89-0.45
03/04/194627.9165118.410.18
03/03/194619.5034770.000.00
03/02/194619.5034770.000.00
03/01/194619.5034770.310.01
02/28/194619.190476-41.16-0.88
02/27/194660.3462322.650.06
02/26/194657.697381-15.84-0.34
02/25/194673.5339153.480.07
02/24/194670.0579420.000.00
02/23/194670.057942-0.00-0.00
02/22/194670.06157819.560.42
02/21/194650.497996-13.79-0.30
02/20/194664.29206855.741.21
02/19/194608.55558020.740.45
02/18/194587.81997214.650.32
02/17/194573.1691260.000.00
02/16/194573.1691260.000.00
02/15/194573.16912618.710.41
02/14/194554.457689-3.46-0.08
02/13/194557.92147111.760.26
02/12/194546.16517053.271.19
02/11/194492.899666-6.40-0.14
02/10/194499.3011730.000.00
02/09/194499.3011730.000.00
02/08/194499.301173-18.35-0.41
02/07/194517.647448-46.92-1.03
02/06/194564.570126-14.36-0.31
02/05/194578.9301710.340.01
02/04/194578.595025-5.06-0.11
02/03/194583.6557550.000.00
02/02/194583.6557550.000.00
02/01/194583.65575510.430.23
01/31/194573.22429532.970.73
01/30/194540.24976851.281.14
01/29/194488.96650241.260.93
01/28/194447.705104-35.04-0.78
01/27/194482.7472040.000.00
01/26/194482.7472040.000.00
01/25/194482.74720460.291.36
01/24/194422.4605018.140.18
01/23/194414.320257-9.70-0.22
01/22/194424.018241-67.43-1.50
01/21/194491.448387-1.97-0.04
01/20/194493.4225140.000.00
01/19/194493.4225140.000.00
01/18/194493.42251461.071.38
01/17/194432.35461737.130.84
01/16/194395.221627-2.49-0.06
01/15/194397.7106809.280.21
01/14/194388.430696-18.70-0.42
01/13/194407.1345410.000.00
01/12/194407.1345410.000.00
01/11/194407.134541-14.71-0.33
01/10/194421.84156836.690.84
01/09/194385.14680138.970.90
01/08/194346.17307437.800.88
01/07/194308.37266138.890.91
01/06/194269.4873020.000.00
01/05/194269.4873020.000.00
01/04/194269.487302133.073.22
01/03/194136.417541-34.50-0.83
01/02/194170.916993-9.52-0.23
01/01/194180.4388151.380.03
12/31/184179.05779938.870.94
12/30/184140.1865790.000.00
12/29/184140.1865790.000.00
12/28/184140.186579-0.24-0.01
12/27/184140.42530023.100.56
12/26/184117.32730896.862.41
12/25/184020.472254-8.00-0.20
12/24/184028.475464-62.89-1.54
12/23/184091.3615420.000.00
12/22/184091.3615420.000.00
12/21/184091.361542-35.05-0.85
12/20/184126.415656-51.28-1.23
12/19/184177.697118-38.66-0.92
12/18/184216.356866-16.30-0.39
12/17/184232.654449-43.57-1.02
12/16/184276.2289490.000.00
12/15/184276.2289490.000.00
12/14/184276.228949-46.37-1.07
12/13/184322.5955082.620.06
12/12/184319.98023943.291.01
12/11/184276.6933942.330.05
12/10/184274.364386-54.85-1.27
12/09/184329.2131600.000.00
12/08/184329.2131600.000.00
12/07/184329.213160-36.29-0.83
12/06/184365.507916-46.75-1.06
12/05/184412.261138-16.24-0.37
12/04/184428.498593-97.91-2.16
12/03/184526.405076119.152.70
12/02/184407.2546510.000.00
12/01/184407.2546510.000.00
11/30/184407.2546510.840.02
11/29/184406.41631022.000.50
11/28/184384.41487544.271.02
11/27/184340.142205-27.96-0.64
11/26/184368.10079437.410.86
11/25/184330.6869190.000.00
11/24/184330.6869190.000.00
11/23/184330.686919-60.85-1.39
11/22/184391.533627-3.62-0.08
11/21/184395.15198444.151.01
11/20/184350.997326-87.04-1.96
11/19/184438.041480-35.55-0.79
11/18/184473.5884770.000.00
11/17/184473.5884770.000.00
11/16/184473.58847738.380.87
11/15/184435.20968529.180.66
11/14/184406.034031-35.67-0.80
11/13/184441.702800-41.01-0.91
11/12/184482.717300-55.94-1.23
11/11/184538.6564680.000.00
11/10/184538.6564680.000.00
11/09/184538.656468-53.86-1.17
11/08/184592.513233-25.01-0.54
11/07/184617.52142250.221.10
11/06/184567.30359938.730.86
11/05/184528.57097311.000.24
11/04/184517.5754340.000.00
11/03/184517.5754340.000.00
11/02/184517.5754347.190.16
11/01/184510.38464494.232.13
10/31/184416.15921432.560.74
10/30/184383.59465350.841.17
10/29/184332.759189-10.92-0.25
10/28/184343.6742880.000.00
10/27/184343.6742880.000.00
10/26/184343.674288-30.71-0.70
10/25/184374.38590714.880.34
10/24/184359.506914-109.59-2.45
10/23/184469.099856-90.54-1.99
10/22/184559.640784-34.98-0.76
10/21/184594.6201810.000.00
10/20/184594.6201810.000.00
10/19/184594.6201810.430.01
10/18/184594.188790-57.27-1.23
10/17/184651.461154-21.33-0.46
10/16/184672.79307361.661.34
10/15/184611.1288246.790.15
10/14/184604.3343300.000.00
10/13/184604.3343300.000.00
10/12/184604.33433027.790.61
10/11/184576.543130-56.03-1.21
10/10/184632.568862-101.05-2.13
10/09/184733.618610-22.43-0.47
10/08/184756.048386-4.84-0.10
10/07/184760.8845180.000.00
10/06/184760.8845180.000.00
10/05/184760.884518-26.29-0.55
10/04/184787.176834-22.38-0.47
10/03/184809.5537839.880.21
10/02/184799.67707127.750.58
10/01/184771.9237298.870.19
09/30/184763.0488160.000.00
09/29/184763.0488160.000.00
09/28/184763.0488167.010.15
09/27/184756.038756-5.28-0.11
09/26/184761.316059-17.86-0.37
09/25/184779.17671226.860.57
09/24/184752.319549-6.21-0.13
09/23/184758.5298230.000.00
09/22/184758.5298230.000.00
09/21/184758.52982311.610.24
09/20/184746.91872231.910.68
09/19/184715.00688640.560.87
09/18/184674.44404525.250.54
09/17/184649.19179926.530.57
09/16/184622.6640320.000.00
09/15/184622.6640320.000.00
09/14/184622.6640324.940.11
09/13/184617.7219589.340.20
09/12/184608.37835729.270.64
09/11/184579.1071529.770.21
09/10/184569.3393444.820.11
09/09/184564.5149220.000.00
09/08/184564.5149220.000.00
09/07/184564.514922-3.66-0.08
09/06/184568.177502-20.26-0.44
09/05/184588.441220-8.34-0.18
09/04/184596.786154-52.19-1.12
09/03/184648.978817-6.27-0.13
09/02/184655.2460940.000.00
09/01/184655.2460940.000.00
08/31/184655.246094-18.83-0.40
08/30/184674.078988-35.44-0.75
08/29/184709.52171215.470.33
08/28/184694.0534632.280.05
08/27/184691.77586443.290.93
08/26/184648.4892390.000.00
08/25/184648.4892390.000.00
08/24/184648.48923947.451.03
08/23/184601.039023-22.07-0.48
08/22/184623.10775915.310.33
08/21/184607.79289421.880.48
08/20/184585.91646630.670.67
08/19/184555.2508310.000.00
08/18/184555.2508310.000.00
08/17/184555.25083138.160.84
08/16/184517.08597925.350.56
08/15/184491.735969-105.28-2.29
08/14/184597.01691915.130.33
08/13/184581.890229-53.60-1.16
08/12/184635.4930800.000.00
08/11/184635.4930800.000.00
08/10/184635.493080-62.64-1.33
08/09/184698.130860-20.70-0.44
08/08/184718.826574-11.37-0.24
08/07/184730.19538528.480.61
08/06/184701.7114153.400.07
08/05/184698.3161820.000.00
08/04/184698.3161820.000.00
08/03/184698.31618218.430.39
08/02/184679.8861345.670.12
08/01/184674.219295-44.85-0.95
07/31/184719.06649346.290.99
07/30/184672.776512-17.97-0.38
07/29/184690.7463460.000.00
07/28/184690.7463460.000.00
07/27/184690.746346-9.53-0.20
07/26/184700.27265134.380.74
07/25/184665.89533124.780.53
07/24/184641.11567456.401.23
07/23/184584.711255-17.28-0.38
07/22/184601.9930220.000.00
07/21/184601.9930220.000.00
07/20/184601.993022-3.18-0.07
07/19/184605.169964-17.24-0.37
07/18/184622.406735-0.62-0.01
07/17/184623.02600513.700.30
07/16/184609.321777-28.00-0.60
07/15/184637.3207880.000.00
07/14/184637.3207880.000.00
07/13/184637.320788-15.71-0.34
07/12/184653.0341078.510.18
07/11/184644.526951-92.65-1.96
07/10/184737.18081322.120.47
07/09/184715.06193748.081.03
07/08/184666.9859740.000.00
07/07/184666.9859740.000.00
07/06/184666.98597424.980.54
07/05/184642.00458918.500.40
07/04/184623.505356-3.71-0.08
07/03/184627.21442620.100.44
07/02/184607.109962-56.90-1.22
07/01/184664.0081990.000.00
06/30/184664.0081990.000.00
06/29/184664.00819935.350.76
06/28/184628.655041-7.00-0.15
06/27/184635.655006-2.24-0.05
06/26/184637.89694116.300.35
06/25/184621.594117-59.28-1.27
06/24/184680.8715400.000.00
06/23/184680.8715400.000.00
06/22/184680.87154050.941.10
06/21/184629.929983-33.60-0.72
06/20/184663.5338194.250.09
06/19/184659.287536-63.44-1.34
06/18/184722.724002-4.52-0.10
06/17/184727.2418510.000.00
06/16/184727.2418510.000.00
06/15/184727.241442-69.88-1.46
06/14/184797.123449-2.05-0.04
06/13/184799.175607-22.38-0.46
06/12/184821.552509-15.40-0.32
06/11/184836.95390825.170.52
06/10/184811.7838030.000.00
06/09/184811.7838030.000.00
06/08/184811.783803-19.60-0.41
06/07/184831.38089822.770.47
06/06/184808.60829354.071.14
06/05/184754.5423884.400.09
06/04/184750.1472353.870.08
06/03/184746.2740650.000.00
06/02/184746.2740650.000.00
06/01/184746.27406529.670.63
05/31/184716.606125-27.91-0.59
05/30/184744.51890753.101.13
05/29/184691.419258-39.39-0.83
05/28/184730.807058-8.17-0.17
05/27/184738.9769640.000.00
05/26/184738.9769640.000.00
05/25/184738.976964-44.57-0.93
05/24/184783.549110-14.40-0.30
05/23/184797.953694-32.75-0.68
05/22/184830.707463-26.37-0.54
05/21/184857.07940428.530.59
05/20/184828.5527300.000.00
05/19/184828.5527300.000.00
05/18/184828.5527305.460.11
05/17/184823.08861615.990.33
05/16/184807.10324426.570.56
05/15/184780.533802-23.18-0.48
05/14/184803.71495425.460.53
05/13/184778.2579670.000.00
05/12/184778.2579670.000.00
05/11/184778.25796718.420.39
05/10/184759.83690243.980.93
05/09/184715.85548450.161.08
05/08/184665.696455-3.15-0.07
05/07/184668.84430414.130.30
05/06/184654.7100330.000.00
05/05/184654.7100330.000.00
05/04/184654.71003321.460.46
05/03/184633.252544-10.54-0.23
05/02/184643.7914701.940.04
05/01/184641.853555-19.76-0.42
04/30/184661.617302-30.79-0.66
04/29/184692.4040120.000.00
04/28/184692.4040120.000.00
04/27/184692.4040124.050.09
04/26/184688.35310826.330.56
04/25/184662.027606-5.31-0.11
04/24/184667.338723-32.05-0.68
04/23/184699.389718-13.23-0.28
04/22/184712.6179140.000.00
04/21/184712.6179140.000.00
04/20/184712.617914-43.65-0.92
04/19/184756.2715024.870.10
04/18/184751.40436259.211.26
04/17/184692.19354424.090.52
04/16/184668.1046619.640.21
04/15/184658.4646000.000.00
04/14/184658.4646000.000.00
04/13/184658.46460018.090.39
04/12/184640.37674421.950.48
04/11/184618.42301111.690.25
04/10/184606.73317577.391.71
04/09/184529.34612715.160.34
04/08/184514.1822030.000.00
04/07/184514.1822030.000.00
04/06/184514.182203-46.28-1.01
04/05/184560.46570566.121.47
04/04/184494.348651-15.04-0.33
04/03/184509.38506734.340.77
04/02/184475.045168-56.85-1.25
04/01/184531.8937140.000.00
03/31/184531.8937140.000.00
03/30/184531.8937142.280.05
03/29/184529.61860357.641.29
03/28/184471.977748-50.10-1.11
03/27/184522.073203-6.22-0.14
03/26/184528.28836257.631.29
03/25/184470.6611570.000.00
03/24/184470.6611570.000.00
03/23/184470.661157-30.58-0.68
03/22/184501.236564-77.34-1.69
03/21/184578.57387144.310.98
03/20/184534.2639630.780.02
03/19/184533.484599-54.29-1.18
03/18/184587.7752010.000.00
03/17/184587.7752010.000.00
03/16/184587.77520118.580.41
03/15/184569.193045-44.27-0.96
03/14/184613.460505-19.88-0.43
03/13/184633.340457-17.95-0.39
03/12/184651.2940211.960.04
03/11/184649.3365690.000.00
03/10/184649.3365690.000.00
03/09/184649.33656950.551.10
03/08/184598.782825-1.95-0.04
03/07/184600.737789-26.43-0.57
03/06/184627.16532741.360.90
03/05/184585.80420543.650.96
03/04/184542.1563810.000.00
03/03/184542.1563810.000.00
03/02/184542.156381-21.78-0.48
03/01/184563.938714-35.37-0.77
02/28/184599.306850-59.89-1.29
02/27/184659.200749-52.17-1.11
02/26/184711.36593426.890.57
02/25/184684.4718710.000.00
02/24/184684.4718710.000.00
02/23/184684.47187166.081.43
02/22/184618.3946996.460.14
02/21/184611.933554-14.83-0.32
02/20/184626.758891-27.77-0.60
02/19/184654.533028-4.70-0.10
02/18/184659.2353040.000.00
02/17/184659.2353040.000.00
02/16/184659.23530411.600.25
02/15/184647.63099149.831.08
02/14/184597.80582356.861.25
02/13/184540.9420689.580.21
02/12/184531.35758463.431.42
02/11/184467.9307790.000.00
02/10/184467.9307790.000.00
02/09/184467.930779-16.88-0.38
02/08/184484.811441-102.02-2.22
02/07/184586.829670-13.67-0.30
02/06/184600.503048-21.56-0.47
02/05/184622.065355-125.11-2.64
02/04/184747.1738540.000.00
02/03/184747.1738540.000.00
02/02/184747.173854-114.02-2.35
02/01/184861.1961957.690.16
01/31/184853.507925-12.57-0.26
01/30/184866.077554-55.65-1.13
01/29/184921.728104-47.11-0.95
01/28/184968.8332660.000.00
01/27/184968.8332660.000.00
01/26/184968.83326625.980.53
01/25/184942.852068-8.34-0.17
01/24/184951.18784323.150.47
01/23/184928.0364131.960.04
01/22/184926.07479444.370.91
01/21/184881.7019890.000.00
01/20/184881.7019890.000.00
01/19/184881.70198924.960.51
01/18/184856.744272-14.29-0.29
01/17/184871.030724-3.85-0.08
01/16/184874.879490-37.53-0.76
01/15/184912.41064016.250.33
01/14/184896.1595130.000.00
01/13/184896.1595130.000.00
01/12/184896.15951339.830.82
01/11/184856.33416550.811.06
01/10/184805.526672-8.42-0.17
01/09/184813.948634-0.80-0.02
01/08/184814.7450604.440.09
01/07/184810.3056480.000.00
01/06/184810.3056480.000.00
01/05/184810.30564813.040.27
01/04/184797.27050941.920.88
01/03/184755.35120320.340.43
01/02/184735.01304571.351.53
01/01/184663.664729-1.86-0.04
12/31/174665.5212850.000.00
12/30/174665.5212850.000.00
12/29/174665.5212853.040.07
12/28/174662.48233012.120.26
12/27/174650.35803415.240.33
12/26/174635.11575319.570.42
12/25/174615.5443551.940.04
12/24/174613.6034810.000.00
12/23/174613.6034810.000.00
12/22/174613.60348116.460.36
12/21/174597.14663341.460.91
12/20/174555.68574823.470.52
12/19/174532.214317-12.04-0.27
12/18/174544.25661849.981.11
12/17/174494.2792460.000.00
12/16/174494.2792460.000.00
12/15/174494.2792464.820.11
12/14/174489.463777-15.37-0.34
12/13/174504.83844411.400.25
12/12/174493.4406204.510.10
12/11/174488.93313622.540.50
12/10/174466.3904720.000.00
12/09/174466.3904720.000.00
12/08/174466.39047217.220.39
12/07/174449.17186210.390.23
12/06/174438.783550-32.51-0.73
12/05/174471.297959-19.31-0.43
12/04/174490.6086042.850.06
12/03/174487.7633420.000.00
12/02/174487.7633420.000.00
12/01/174487.76334212.260.27
11/30/174475.50491719.150.43
11/29/174456.3520832.310.05
11/28/174454.04252815.050.34
11/27/174438.989820-13.38-0.30
11/26/174452.3715760.000.00
11/25/174452.3715760.000.00
11/24/174452.3715762.940.07
11/23/174449.4333505.700.13
11/22/174443.73697638.650.88
11/21/174405.08593030.320.69
11/20/174374.7611961.160.03
11/19/174373.6013420.000.00
11/18/174373.6013420.000.00
11/17/174373.6013428.640.20
11/16/174364.96458924.780.57
11/15/174340.184106-33.85-0.77
11/14/174374.036815-32.74-0.74
11/13/174406.781147-16.72-0.38
11/12/174423.5010960.000.00
11/11/174423.5010960.000.00
11/10/174423.501096-4.14-0.09
11/09/174427.642720-23.13-0.52
11/08/174450.7762450.090.00
11/07/174450.681537-7.21-0.16
11/06/174457.88654828.250.64
11/05/174429.6348550.000.00
11/04/174429.6348550.000.00
11/03/174429.634855-11.06-0.25
11/02/174440.691184-4.36-0.10
11/01/174445.05160733.270.75
10/31/174411.7816364.770.11
10/30/174407.00791316.380.37
10/29/174390.6234890.000.00
10/28/174390.6234890.000.00
10/27/174390.6234894.610.11
10/26/174386.009180-11.80-0.27
10/25/174397.806975-18.51-0.42
10/24/174416.31260414.230.32
10/23/174402.078127-10.28-0.23
10/22/174412.3585190.000.00
10/21/174412.3585190.000.00
10/20/174412.3585194.190.09
10/19/174408.171317-0.74-0.02
10/18/174408.907877-7.69-0.17
10/17/174416.598652-16.29-0.37
10/16/174432.8864405.630.13
10/15/174427.2560570.000.00
10/14/174427.2560570.000.00
10/13/174427.25605735.680.81
10/12/174391.5806434.590.10
10/11/174386.9859356.820.16
10/10/174380.16408913.880.32
10/09/174366.283576-1.70-0.04
10/08/174367.9804390.000.00
10/07/174367.9804390.000.00
10/06/174367.980439-23.40-0.53
10/05/174391.3849463.790.09
10/04/174387.5947959.000.21
10/03/174378.59635314.520.33
10/02/174364.08116115.500.36
10/01/174348.5809630.000.00
09/30/174348.5809630.000.00
09/29/174348.58096316.790.39
09/28/174331.7933525.840.13
09/27/174325.956264-2.75-0.06
09/26/174328.702140-18.03-0.41
09/25/174346.73510813.680.32
09/24/174333.0541810.000.00
09/23/174333.0541810.000.00
09/22/174333.0541814.020.09
09/21/174329.030494-15.25-0.35
09/20/174344.2785653.370.08
09/19/174340.90651413.220.31
09/18/174327.68943120.430.47
09/17/174307.2636170.000.00
09/16/174307.2636170.000.00
09/15/174307.26361711.900.28
09/14/174295.3679963.560.08
09/13/174291.804357-3.92-0.09
09/12/174295.7285308.040.19
09/11/174287.69231616.830.39
09/10/174270.8605380.000.00
09/09/174270.8605380.000.00
09/08/174270.860538-14.81-0.35
09/07/174285.66914924.600.58
09/06/174261.07231426.450.62
09/05/174234.6239901.900.04
09/04/174232.725193-5.91-0.14
09/03/174238.6360030.000.00
09/02/174238.6360030.000.00
09/01/174238.63600335.410.84
08/31/174203.22157829.750.71
08/30/174173.4693123.230.08
08/29/174170.234865-0.08-0.00
08/28/174170.3184286.130.15
08/27/174164.1918770.000.00
08/26/174164.1918770.000.00
08/25/174164.19187720.740.50
08/24/174143.456612-1.88-0.05
08/23/174145.3356929.600.23
08/22/174135.73517520.480.50
08/21/174115.2592086.790.17
08/20/174108.4730720.000.00
08/19/174108.4730720.000.00
08/18/174108.473072-18.35-0.44
08/17/174126.818555-33.50-0.81
08/16/174160.32071721.560.52
08/15/174138.762867-26.46-0.64
08/14/174165.22034216.870.41
08/13/174148.3469210.000.00
08/12/174148.3469210.000.00
08/11/174148.346921-33.71-0.81
08/10/174182.056685-32.95-0.78
08/09/174215.0110690.640.02
08/08/174214.367167-5.86-0.14
08/07/174220.2235036.560.16
08/06/174213.6608210.000.00
08/05/174213.6608210.000.00
08/04/174213.6608210.930.02
08/03/174212.730814-5.67-0.13
08/02/174218.398363-10.49-0.25
08/01/174228.88434912.390.29
07/31/174216.49059011.130.26
07/30/174205.3574490.000.00
07/29/174205.3574490.000.00
07/28/174205.3574490.770.02
07/27/174204.58987514.230.34
07/26/174190.3559766.350.15
07/25/174184.00922840.020.97
07/24/174143.986728-11.97-0.29
07/23/174155.9577200.000.00
07/22/174155.9577200.000.00
07/21/174155.957720-12.28-0.29
07/20/174168.2404842.320.06
07/19/174165.92456632.160.78
07/18/174133.766834-7.07-0.17
07/17/174140.83835313.850.34
07/16/174126.9857690.000.00
07/15/174126.9857690.000.00
07/14/174126.98576934.760.85
07/13/174092.22792819.610.48
07/12/174072.61852818.770.46
07/11/174053.8521777.740.19
07/10/174046.11690330.720.77
07/09/174015.3983280.000.00
07/08/174015.3983280.000.00
07/07/174015.398328-4.57-0.11
07/06/174019.964493-28.19-0.70
07/05/174048.155378-25.82-0.63
07/04/174073.9745851.260.03
07/03/174072.71071938.890.96
07/02/174033.8163670.000.00
07/01/174033.8163670.000.00
06/30/174033.81636714.840.37
06/29/174018.975625-10.03-0.25
06/28/174029.01031629.120.73
06/27/173999.893125-11.91-0.30
06/26/174011.8058920.890.02
06/25/174010.9116580.000.00
06/24/174010.9116580.000.00
06/23/174010.91165821.040.53
06/22/173989.8676557.560.19
06/21/173982.306801-18.30-0.46
06/20/174000.606590-52.12-1.29
06/19/174052.7227142.710.07
06/18/174050.0143570.000.00
06/17/174050.0143570.000.00
06/16/174050.01435725.300.63
06/15/174024.715691-53.42-1.31
06/14/174078.134054-33.50-0.81
06/13/174111.63492020.120.49
06/12/174091.5131193.020.07
06/11/174088.4922010.000.00
06/10/174088.4922010.000.00
06/09/174088.49220130.510.75
06/08/174057.9855641.040.03
06/07/174056.945530-16.26-0.40
06/06/174073.20481024.000.59
06/05/174049.209193-2.24-0.06
06/04/174051.4499270.000.00
06/03/174051.4499270.000.00
06/02/174051.449927-3.22-0.08
06/01/174054.66842613.490.33
05/31/174041.176317-15.80-0.39
05/30/174056.977255-19.51-0.48
05/29/174076.483056-4.85-0.12
05/28/174081.3364650.000.00
05/27/174081.3364650.000.00
05/26/174081.336465-13.00-0.32
05/25/174094.340211-13.10-0.32
05/24/174107.439034-6.62-0.16
05/23/174114.06034912.070.29
05/22/174101.98936911.120.27
05/21/174090.8662910.000.00
05/20/174090.8662910.000.00
05/19/174090.86629164.571.60
05/18/174026.295348-26.84-0.66
05/17/174053.137609-27.92-0.68
05/16/174081.05729111.650.29
05/15/174069.40755631.690.78
05/14/174037.7132770.000.00
05/13/174037.7132770.000.00
05/12/174037.7132772.090.05
05/11/174035.621006-2.91-0.07
05/10/174038.52731822.970.57
05/09/174015.557083-10.47-0.26
05/08/174026.025190-3.11-0.08
05/07/174029.1311340.000.00
05/06/174029.1311340.000.00
05/05/174029.13113441.481.04
05/04/173987.649816-24.94-0.62
05/03/174012.587157-36.12-0.89
05/02/174048.706668-23.83-0.59
05/01/174072.539785-7.64-0.19
04/30/174080.1819790.000.00
04/29/174080.1819790.000.00
04/28/174080.1819794.860.12
04/27/174075.320368-26.84-0.65
04/26/174102.161458-6.76-0.16
04/25/174108.92109122.070.54
04/24/174086.85364043.081.07
04/23/174043.7700100.000.00
04/22/174043.7700100.000.00
04/21/174043.770010-13.93-0.34
04/20/174057.70149715.440.38
04/19/174042.260548-28.50-0.70
04/18/174070.762420-31.99-0.78
04/17/174102.75635616.400.40
04/16/174086.3600360.000.00
04/15/174086.3600360.000.00
04/14/174086.360036-0.39-0.01
04/13/174086.748713-32.93-0.80
04/12/174119.683273-14.50-0.35
04/11/174134.1847609.360.23
04/10/174124.82098511.060.27
04/09/174113.7588350.000.00
04/08/174113.7588350.000.00
04/07/174113.758835-8.63-0.21
04/06/174122.38939811.330.28
04/05/174111.0583455.260.13
04/04/174105.79912019.640.48
04/03/174086.162884-0.35-0.01
04/02/174086.5108320.000.00
04/01/174086.5108320.000.00
03/31/174086.510832-14.33-0.35
03/30/174100.8358883.850.09
03/29/174096.98289118.230.45
03/28/174078.75290425.510.63
03/27/174053.240015-17.22-0.42
03/26/174070.4643860.000.00
03/25/174070.4643860.000.00
03/24/174070.464386-9.00-0.22
03/23/174079.461547-2.16-0.05
03/22/174081.6245220.750.02
03/21/174080.871267-30.90-0.75
03/20/174111.7663995.130.12
03/19/174106.6404680.000.00
03/18/174106.6404680.000.00
03/17/174106.6404680.270.01
03/16/174106.36831935.310.87
03/15/174071.05456858.251.45
03/14/174012.806327-30.63-0.76
03/13/174043.44126518.380.46
03/12/174025.0641690.000.00
03/11/174025.0641690.000.00
03/10/174025.06416920.130.50
03/09/174004.938539-21.72-0.54
03/08/174026.662144-40.30-0.99
03/07/174066.962899-20.55-0.50
03/06/174087.509854-14.28-0.35
03/05/174101.7851750.000.00
03/04/174101.7851750.000.00
03/03/174101.785175-0.45-0.01
03/02/174102.233152-38.93-0.94
03/01/174141.16621243.091.05
02/28/174098.079067-11.33-0.28
02/27/174109.405585-0.94-0.02
02/26/174110.3445540.000.00
02/25/174110.3445540.000.00
02/24/174110.344554-35.45-0.86
02/23/174145.797061-13.59-0.33
02/22/174159.391598-20.10-0.48
02/21/174179.48786012.020.29
02/20/174167.4653340.670.02
02/19/174166.7923910.000.00
02/18/174166.7923910.000.00
02/17/174166.792391-17.57-0.42
02/16/174184.366257-7.72-0.18
02/15/174192.0858133.980.10
02/14/174188.104906-9.47-0.23
02/13/174197.57388323.960.57
02/12/174173.6094580.000.00
02/11/174173.6094580.000.00
02/10/174173.60945835.350.85
02/09/174138.255765-2.56-0.06
02/08/174140.8173377.540.18
02/07/174133.278351-9.27-0.22
02/06/174142.547547-14.26-0.34
02/05/174156.8067210.000.00
02/04/174156.8067210.000.00
02/03/174156.8067214.450.11
02/02/174152.35448919.730.48
02/01/174132.6238637.600.18
01/31/174125.02698510.920.27
01/30/174114.104707-37.69-0.91
01/29/174151.7975180.000.00
01/28/174151.7975180.000.00
01/27/174151.797518-3.89-0.09
01/26/174155.691838-32.17-0.77
01/25/174187.86304211.130.27
01/24/174176.73425560.051.46
01/23/174116.68693813.720.33
01/22/174102.9651930.000.00
01/21/174102.9651930.000.00
01/20/174102.96519335.680.88
01/19/174067.282949-29.36-0.72
01/18/174096.6472203.460.08
01/17/174093.18483516.350.40
01/16/174076.832031-8.34-0.20
01/15/174085.1760410.000.00
01/14/174085.1760410.000.00
01/13/174085.1760415.410.13
01/12/174079.77069912.230.30
01/11/174067.53679322.050.55
01/10/174045.48627015.940.40
01/09/174029.543882-21.64-0.53
01/08/174051.1868380.000.00
01/07/174051.1868380.000.00
01/06/174051.186838-18.21-0.45
01/05/174069.40155931.420.78
01/04/174037.97837332.100.80
01/03/174005.87926328.570.72
01/02/173977.3132813.690.09
01/01/173973.6211820.000.00
12/31/163973.6211820.000.00
12/30/163973.621182-6.63-0.17
12/29/163980.24679023.440.59
12/28/163956.806863-2.16-0.05
12/27/163958.96899819.470.49
12/26/163939.497240-1.12-0.03
12/25/163940.6140580.000.00
12/24/163940.6140580.000.00
12/23/163940.614058-6.28-0.16
12/22/163946.892667-7.07-0.18
12/21/163953.9671372.820.07
12/20/163951.14353410.190.26
12/19/163940.951977-20.11-0.51
12/18/163961.0605850.000.00
12/17/163961.0605850.000.00
12/16/163961.0605855.710.14
12/15/163955.354441-34.14-0.86
12/14/163989.492578-47.81-1.18
12/13/164037.3071790.420.01
12/12/164036.8861759.790.24
12/11/164027.0929910.000.00
12/10/164027.0929910.000.00
12/09/164027.092991-4.33-0.11
12/08/164031.42576521.150.53
12/07/164010.27343144.391.12
12/06/163965.88052519.920.50
12/05/163945.95650435.270.90
12/04/163910.6889930.000.00
12/03/163910.6889930.000.00
12/02/163910.6889937.380.19
12/01/163903.31132433.350.86
11/30/163869.96352237.330.97
11/29/163832.633510-29.58-0.77
11/28/163862.215653-18.97-0.49
11/27/163881.1822490.000.00
11/26/163881.1822490.000.00
11/25/163881.1822499.040.23
11/24/163872.14029712.570.33
11/23/163859.56816715.480.40
11/22/163844.08678023.340.61
11/21/163820.75112236.290.96
11/20/163784.4566000.000.00
11/19/163784.4566000.000.00
11/18/163784.456600-6.03-0.16
11/17/163790.486596-3.57-0.09
11/16/163794.056192-13.61-0.36
11/15/163807.66712444.651.19
11/14/163763.0146028.630.23
11/13/163754.3825130.000.00
11/12/163754.3825130.000.00
11/11/163754.382513-55.12-1.45
11/10/163809.506259-0.18-0.00
11/09/163809.68315911.150.29
11/08/163798.52829029.710.79
11/07/163768.82119944.911.21
11/06/163723.9107010.000.00
11/05/163723.9107010.000.00
11/04/163723.910701-23.75-0.63
11/03/163747.663984-6.48-0.17
11/02/163754.142362-23.99-0.63
11/01/163778.12813211.960.32
10/31/163766.1710560.670.02
10/30/163765.5038620.000.00
10/29/163765.5038620.000.00
10/28/163765.5038624.780.13
10/27/163760.723040-21.33-0.56
10/26/163782.052762-6.53-0.17
10/25/163788.5819275.560.15
10/24/163783.020918-9.53-0.25
10/23/163792.5476570.000.00
10/22/163792.5476570.000.00
10/21/163792.547657-6.57-0.17
10/20/163799.114927-7.14-0.19
10/19/163806.25475335.510.94
10/18/163770.74675743.921.18
10/17/163726.826235-9.21-0.25
10/16/163736.0365820.000.00
10/15/163736.0365820.000.00
10/14/163736.036582-4.84-0.13
10/13/163740.879119-22.98-0.61
10/12/163763.857808-9.31-0.25
10/11/163773.166676-38.09-1.00
10/10/163811.25386835.690.95
10/09/163775.5656440.000.00
10/08/163775.5656440.000.00
10/07/163775.565644-22.22-0.59
10/06/163797.789104-2.87-0.08
10/05/163800.66279721.710.57
10/04/163778.948944-39.57-1.04
10/03/163818.5164512.290.06
10/02/163816.2256500.000.00
10/01/163816.2256500.000.00
09/30/163816.2256508.070.21
09/29/163808.15123418.450.49
09/28/163789.70252756.261.51
09/27/163733.437860-12.26-0.33
09/26/163745.699486-27.55-0.73
09/25/163773.2475990.000.00
09/24/163773.2475990.000.00
09/23/163773.247599-32.91-0.86
09/22/163806.15772848.891.30
09/21/163757.26703660.251.63
09/20/163697.019493-8.80-0.24
09/19/163705.81509718.130.49
09/18/163687.6863070.000.00
09/17/163687.6863070.000.00
09/16/163687.686307-25.23-0.68
09/15/163712.92097014.990.41
09/14/163697.930052-15.84-0.43
09/13/163713.770233-76.34-2.01
09/12/163790.1134512.640.07
09/11/163787.4685600.000.00
09/10/163787.4685600.000.00
09/09/163787.468560-91.04-2.35
09/08/163878.510504-8.98-0.23
09/07/163887.4862787.790.20
09/06/163879.69713631.500.82
09/05/163848.19694415.130.39
09/04/163833.0659930.000.00
09/03/163833.0659930.000.00
09/02/163833.06599347.311.25
09/01/163785.7530935.420.14
08/31/163780.336122-31.81-0.83
08/30/163812.147726-6.54-0.17
08/29/163818.6873370.070.00
08/28/163818.6193530.000.00
08/27/163818.6193530.000.00
08/26/163818.619353-4.32-0.11
08/25/163822.936448-5.60-0.15
08/24/163828.533079-47.35-1.22
08/23/163875.88193018.290.47
08/22/163857.5954164.160.11
08/21/163853.4330560.000.00
08/20/163853.4330560.000.00
08/19/163853.433056-3.63-0.09
08/18/163857.05861430.870.81
08/17/163826.186840-11.42-0.30
08/16/163837.609438-1.70-0.04
08/15/163839.30894513.300.35
08/14/163826.0098360.000.00
08/13/163826.0098360.000.00
08/12/163826.009836-7.89-0.21
08/11/163833.89822516.740.44
08/10/163817.159041-5.61-0.15
08/09/163822.76500411.840.31
08/08/163810.92663828.980.77
08/07/163781.9480610.000.00
08/06/163781.9480610.000.00
08/05/163781.94806117.750.47
08/04/163764.1974893.700.10
08/03/163760.4949812.740.07
08/02/163757.753233-0.76-0.02
08/01/163758.511540-36.03-0.95
07/31/163794.5390830.000.00
07/30/163794.5390830.000.00
07/29/163794.53908320.730.55
07/28/163773.8059330.730.02
07/27/163773.0725405.400.14
07/26/163767.67158326.490.71
07/25/163741.181192-37.44-0.99
07/24/163778.6242230.000.00
07/23/163778.6242230.000.00
07/22/163778.624223-5.99-0.16
07/21/163784.612173-0.51-0.01
07/20/163785.117943-21.48-0.56
07/19/163806.593974-32.98-0.86
07/18/163839.57144114.960.39
07/17/163824.6105910.000.00
07/16/163824.6105910.000.00
07/15/163824.610591-6.13-0.16
07/14/163830.73891132.930.87
07/13/163797.81178819.100.51
07/12/163778.71058241.651.11
07/11/163737.06384035.250.95
07/10/163701.8137040.000.00
07/09/163701.8137040.000.00
07/08/163701.81370444.551.22
07/07/163657.262038-9.64-0.26
07/06/163666.906448-0.46-0.01
07/05/163667.366058-41.86-1.13
07/04/163709.2288140.000.00
07/03/163709.2288140.000.00
07/02/163709.2288140.000.00
07/01/163709.22881430.600.83
06/30/163678.62605139.301.08
06/29/163639.32624780.432.26
06/28/163558.90001356.681.62
06/27/163502.216834-81.93-2.29
06/26/163584.1487450.000.00
06/25/163584.1487450.000.00
06/24/163584.148745-154.42-4.13
06/23/163738.56521061.101.66
06/22/163677.461667-2.58-0.07
06/21/163680.045201-6.80-0.18
06/20/163686.84732453.611.48
06/19/163633.2343390.000.00
06/18/163633.2343390.000.00
06/17/163633.23433945.661.27
06/16/163587.574560-24.14-0.67
06/15/163611.71640619.780.55
06/14/163591.936862-46.75-1.28
06/13/163638.684906-34.19-0.93
06/12/163672.8736330.000.00
06/11/163672.8736330.000.00
06/10/163672.873633-68.19-1.82
06/09/163741.065166-25.28-0.67
06/08/163766.34608717.410.46
06/07/163748.93647441.191.11
06/06/163707.74839658.711.61
06/05/163649.0426440.000.00
06/04/163649.0426440.000.00
06/03/163649.04264456.461.57
06/02/163592.577997-0.22-0.01
06/01/163592.796740-8.64-0.24
05/31/163601.441523-5.65-0.16
05/30/163607.092849-4.27-0.12
05/29/163611.3642770.000.00
05/28/163611.3642770.000.00
05/27/163611.364277-11.04-0.30
05/26/163622.4072114.790.13
05/25/163617.61511755.371.55
05/24/163562.2422306.150.17
05/23/163556.0935544.220.12
05/22/163551.8711540.000.00
05/21/163551.8711540.000.00
05/20/163551.87115418.300.52
05/19/163533.572507-20.18-0.57
05/18/163553.750762-47.44-1.32
05/17/163601.1951679.880.28
05/16/163591.31651443.731.23
05/15/163547.5818130.000.00
05/14/163547.5818130.000.00
05/13/163547.581813-37.67-1.05
05/12/163585.25004710.150.28
05/11/163575.10067413.900.39
05/10/163561.20190351.021.45
05/09/163510.183891-68.10-1.90
05/08/163578.2818490.000.00
05/07/163578.2818490.000.00
05/06/163578.28184913.580.38
05/05/163564.699311-10.76-0.30
05/04/163575.458960-65.71-1.80
05/03/163641.167063-89.93-2.41
05/02/163731.094717-2.85-0.08
05/01/163733.9493370.000.00
04/30/163733.9493370.000.00
04/29/163733.94933721.590.58
04/28/163712.36022916.870.46
04/27/163695.48945536.691.00
04/26/163658.80388928.040.77
04/25/163630.762914-32.45-0.89
04/24/163663.2136630.000.00
04/23/163663.2136630.000.00
04/22/163663.213663-1.89-0.05
04/21/163665.107663-1.08-0.03
04/20/163666.18983915.000.41
04/19/163651.18675395.902.70
04/18/163555.28499923.120.65
04/17/163532.1607060.000.00
04/16/163532.1607060.000.00
04/15/163532.160706-5.89-0.17
04/14/163538.055087-10.53-0.30
04/13/163548.58072545.601.30
04/12/163502.98328955.821.62
04/11/163447.15986731.280.92
04/10/163415.8764900.000.00
04/09/163415.8764900.000.00
04/08/163415.87649062.731.87
04/07/163353.143051-12.56-0.37
04/06/163365.70045131.750.95
04/05/163333.948373-40.19-1.19
04/04/163374.135472-20.11-0.59
04/03/163394.2492530.000.00
04/02/163394.2492530.000.00
04/01/163394.249253-33.63-0.98
03/31/163427.881086-28.75-0.83
03/30/163456.62974044.271.30
03/29/163412.35547312.940.38
03/28/163399.4157408.210.24
03/27/163391.2076990.000.00
03/26/163391.2076990.000.00
03/25/163391.2076990.470.01
03/24/163390.734809-10.52-0.31
03/23/163401.253481-74.19-2.13
03/22/163475.442677-13.88-0.40
03/21/163489.321017-17.32-0.49
03/20/163506.6443030.000.00
03/19/163506.6443030.000.00
03/18/163506.644303-0.80-0.02
03/17/163507.44827487.642.56
03/16/163419.80816445.771.36
03/15/163374.033347-32.08-0.94
03/14/163406.112926-17.89-0.52
03/13/163423.9999430.000.00
03/12/163423.9999430.000.00
03/11/163423.99994355.021.63
03/10/163368.9788431.520.05
03/09/163367.46200418.820.56
03/08/163348.637977-88.14-2.56
03/07/163436.77700555.831.65
03/06/163380.9440960.000.00
03/05/163380.9440960.000.00
03/04/163380.94409643.851.31
03/03/163337.09412359.331.81
03/02/163277.76650350.981.58
03/01/163226.78511239.271.23
02/29/163187.5129829.680.30
02/28/163177.8355630.000.00
02/27/163177.8355630.000.00
02/26/163177.83556311.550.36
02/25/163166.28411528.710.91
02/24/163137.576223-11.53-0.37
02/23/163149.102307-45.51-1.42
02/22/163194.61397165.042.08
02/21/163129.5762700.000.00
02/20/163129.5762700.000.00
02/19/163129.576270-39.28-1.24
02/18/163168.85275616.240.52
02/17/163152.60790070.892.30
02/16/163081.72227314.100.46
02/15/163067.61802827.400.90
02/14/163040.2137550.000.00
02/13/163040.2137550.000.00
02/12/163040.21375562.882.11
02/11/162977.330055-26.47-0.88
02/10/163003.801604-20.79-0.69
02/09/163024.589347-44.33-1.44
02/08/163068.915364-26.77-0.86
02/07/163095.6884290.000.00
02/06/163095.6884290.000.00
02/05/163095.688429-6.26-0.20
02/04/163101.94805287.502.90
02/03/163014.44381574.102.52
02/02/162940.345575-91.94-3.03
02/01/163032.281572-7.60-0.25
01/31/163039.8823730.000.00
01/30/163039.8823730.000.00
01/29/163039.88237367.682.28
01/28/162972.19847044.011.50
01/27/162928.1921629.960.34
01/26/162918.22806864.142.25
01/25/162854.088984-61.49-2.11
01/24/162915.5820940.000.00
01/23/162915.5820940.000.00
01/22/162915.58209490.923.22
01/21/162824.65736745.311.63
01/20/162779.351026-66.05-2.32
01/19/162845.398919-19.73-0.69
01/18/162865.126617-11.44-0.40
01/17/162876.5627280.000.00
01/16/162876.5627280.000.00
01/15/162876.562728-59.74-2.03
01/14/162936.29915132.771.13
01/13/162903.524162-15.37-0.53
01/12/162918.894910-11.37-0.39
01/11/162930.267230-47.71-1.60
01/10/162977.9787590.000.00
01/09/162977.9787590.000.00
01/08/162977.978759-32.96-1.09
01/07/163010.937227-60.84-1.98
01/06/163071.780195-69.24-2.20
01/05/163141.022380-2.65-0.08
01/04/163143.668966-34.11-1.07
01/03/163177.7775280.000.00
01/02/163177.7775280.000.00
01/01/163177.7775280.000.00
12/31/153177.777528-11.33-0.36
12/30/153189.105381-33.18-1.03
12/29/153222.28980411.670.36
12/28/153210.620603-36.57-1.13
12/27/153247.1953090.000.00
12/26/153247.1953090.000.00
12/25/153247.195309-0.88-0.03
12/24/153248.0787588.690.27
12/23/153239.38711396.983.09
12/22/153142.40551341.391.33
12/21/153101.0127414.110.13
12/20/153096.9007970.000.00
12/19/153096.9007970.000.00
12/18/153096.900797-18.91-0.61
12/17/153115.809612-59.05-1.86
12/16/153174.86288530.810.98
12/15/153144.05016943.691.41
12/14/153100.360370-30.99-0.99
12/13/153131.3498000.000.00
12/12/153131.3498000.000.00
12/11/153131.349800-71.38-2.23
12/10/153202.7260376.310.20
12/09/153196.41600133.381.06
12/08/153163.035671-55.01-1.71
12/07/153218.040839-72.09-2.19
12/06/153290.1348270.000.00
12/05/153290.1348270.000.00
12/04/153290.1348270.660.02
12/03/153289.475196-28.75-0.87
12/02/153318.224077-50.50-1.50
12/01/153368.72680726.900.80
11/30/153341.8291417.250.22
11/29/153334.5745650.000.00
11/28/153334.5745650.000.00
11/27/153334.574565-26.18-0.78
11/26/153360.74999610.270.31
11/25/153350.477523-1.65-0.05
11/24/153352.12679732.080.97
11/23/153320.046465-3.85-0.12
11/22/153323.9004380.000.00
11/21/153323.9004380.000.00
11/20/153323.900438-27.90-0.83
11/19/153351.8015628.290.25
11/18/153343.51212043.341.31
11/17/153300.168294-8.09-0.24
11/16/153308.25633542.331.30
11/15/153265.9259850.000.00
11/14/153265.9259850.000.00
11/13/153265.925985-11.85-0.36
11/12/153277.773800-60.97-1.83
11/11/153338.748590-24.00-0.71
11/10/153362.747961-19.47-0.58
11/09/153382.222008-26.37-0.77
11/08/153408.5885470.000.00
11/07/153408.5885470.000.00
11/06/153408.588547-38.60-1.12
11/05/153447.184026-40.84-1.17
11/04/153488.026984-18.48-0.53
11/03/153506.50398643.361.25
11/02/153463.14809434.951.02
11/01/153428.1935910.000.00
10/31/153428.1935910.000.00
10/30/153428.1935914.760.14
10/29/153423.435364-35.05-1.01
10/28/153458.48697542.941.26
10/27/153415.548915-48.11-1.39
10/26/153463.663899-49.03-1.40
10/25/153512.6956550.000.00
10/24/153512.6956550.000.00
10/23/153512.69565516.180.46
10/22/153496.51189643.681.27
10/21/153452.830155-13.02-0.38
10/20/153465.8464859.100.26
10/19/153456.743757-44.57-1.27
10/18/153501.3124820.000.00
10/17/153501.3124820.000.00
10/16/153501.312482-10.11-0.29
10/15/153511.42529234.891.00
10/14/153476.53425030.090.87
10/13/153446.441110-39.27-1.13
10/12/153485.709999-32.72-0.93
10/11/153518.4339840.000.00
10/10/153518.4339840.000.00
10/09/153518.43398436.151.04
10/08/153482.28781032.810.95
10/07/153449.47675070.192.08
10/06/153379.28574757.451.73
10/05/153321.834748104.253.24
10/04/153217.5816780.000.00
10/03/153217.5816780.000.00
10/02/153217.58167881.652.60
10/01/153135.9347992.770.09
09/30/153133.16379362.192.03
09/29/153070.969462-5.15-0.17
09/28/153076.122074-89.62-2.83
09/27/153165.7430680.000.00
09/26/153165.7430680.000.00
09/25/153165.74306811.550.37
09/24/153154.196964-1.47-0.05
09/23/153155.662706-46.38-1.45
09/22/153202.044231-75.76-2.31
09/21/153277.800575-28.81-0.87
09/20/153306.6138620.000.00
09/19/153306.6138620.000.00
09/18/153306.613862-58.99-1.75
09/17/153365.603834-1.03-0.03
09/16/153366.63382469.702.11
09/15/153296.93096524.260.74
09/14/153272.672026-21.00-0.64
09/13/153293.6721030.000.00
09/12/153293.6721030.000.00
09/11/153293.672103-17.72-0.54
09/10/153311.388584-8.66-0.26
09/09/153320.048482-6.89-0.21
09/08/153326.93394351.821.58
09/07/153275.1104830.590.02
09/06/153274.5236180.000.00
09/05/153274.5236180.000.00
09/04/153274.523618-67.34-2.02
09/03/153341.86372225.400.77
09/02/153316.4678480.410.01
09/01/153316.054211-100.17-2.93
08/31/153416.2192882.510.07
08/30/153413.7066930.000.00
08/29/153413.7066930.000.00
08/28/153413.70669353.511.59
08/27/153360.193876120.333.71
08/26/153239.86276814.590.45
08/25/153225.275492-11.68-0.36
08/24/153236.951353-159.96-4.71
08/23/153396.9076320.000.00
08/22/153396.9076320.000.00
08/21/153396.907632-97.85-2.80
08/20/153494.759000-42.30-1.20
08/19/153537.055563-57.76-1.61
08/18/153594.814824-23.55-0.65
08/17/153618.3605466.500.18
08/16/153611.8655250.000.00
08/15/153611.8655250.000.00
08/14/153611.865525-5.82-0.16
08/13/153617.682271-23.40-0.64
08/12/153641.08295614.270.39
08/11/153626.813101-35.91-0.98
08/10/153662.72370369.591.94
08/09/153593.1296970.000.00
08/08/153593.1296970.000.00
08/07/153593.129697-28.24-0.78
08/06/153621.3672848.230.23
08/05/153613.1351256.110.17
08/04/153607.0202634.430.12
08/03/153602.590977-46.07-1.26
08/02/153648.6591780.000.00
08/01/153648.6591780.000.00
07/31/153648.659178-10.44-0.29
07/30/153659.094930-4.48-0.12
07/29/153663.57701739.271.08
07/28/153624.30752342.721.19
07/27/153581.590358-50.25-1.38
07/26/153631.8406810.000.00
07/25/153631.8406810.000.00
07/24/153631.840681-49.62-1.35
07/23/153681.456157-23.42-0.63
07/22/153704.871821-35.74-0.96
07/21/153740.6167511.090.03
07/20/153739.529276-53.20-1.40
07/19/153792.7335670.000.00
07/18/153792.7335670.000.00
07/17/153792.733567-27.55-0.72
07/16/153820.2810147.450.20
07/15/153812.826623-23.49-0.61
07/14/153836.32115418.570.49
07/13/153817.75160116.180.43
07/12/153801.5692640.000.00
07/11/153801.5692640.000.00
07/10/153801.56926443.611.16
07/09/153757.95997421.070.56
07/08/153736.885872-56.11-1.48
07/07/153792.992080-38.45-1.00
07/06/153831.443616-51.43-1.32
07/05/153882.8772840.000.00
07/04/153882.8772840.000.00
07/03/153882.877284-11.09-0.28
07/02/153893.96379917.310.45
07/01/153876.650446-16.04-0.41
06/30/153892.6883593.320.09
06/29/153889.363627-72.43-1.83
06/28/153961.7902930.000.00
06/27/153961.7902930.000.00
06/26/153961.790293-25.24-0.63
06/25/153987.030626-18.23-0.46
06/24/154005.256833-19.04-0.47
06/23/154024.3004312.120.05
06/22/154022.18428336.350.91
06/21/153985.8373860.000.00
06/20/153985.8373860.000.00
06/19/153985.837386-24.72-0.62
06/18/154010.55681831.750.80
06/17/153978.8112213.230.08
06/16/153975.5847425.080.13
06/15/153970.500614-27.38-0.68
06/14/153997.8824090.000.00
06/13/153997.8824090.000.00
06/12/153997.882409-26.25-0.65
06/11/154024.134954-11.52-0.29
06/10/154035.65196257.921.46
06/09/153977.731109-1.03-0.03
06/08/153978.761717-18.53-0.46
06/07/153997.2940790.000.00
06/06/153997.2940790.000.00
06/05/153997.294079-80.32-1.97
06/04/154077.6099940.000.00
06/03/154077.609994-2.34-0.06
06/02/154079.95204234.680.86
06/01/154045.274293-23.26-0.57
05/31/154068.5312760.000.00
05/30/154068.5312760.000.00
05/29/154068.531276-15.86-0.39
05/28/154084.393971-17.61-0.43
05/27/154102.0047366.880.17
05/26/154095.125061-65.64-1.58
05/25/154160.7699710.000.00
05/24/154160.7699710.000.00
05/23/154160.7699710.000.00
05/22/154160.769971-13.00-0.31
05/21/154173.76945125.600.62
05/20/154148.1718994.200.10
05/19/154143.974893-48.63-1.16
05/18/154192.603374-11.33-0.27
05/17/154203.9292600.000.00
05/16/154203.9292600.000.00
05/15/154203.9292601.620.04
05/14/154202.30576112.890.31
05/13/154189.41371931.380.75
05/12/154158.0297012.940.07
05/11/154155.092853-17.29-0.41
05/10/154172.3869450.000.00
05/09/154172.3869450.000.00
05/08/154172.38694573.521.79
05/07/154098.869098-33.86-0.82
05/06/154132.725392-1.19-0.03
05/05/154133.916453-20.65-0.50
05/04/154154.56954013.290.32
05/03/154141.2790460.000.00
05/02/154141.2790460.000.00
05/01/154141.27904621.900.53
04/30/154119.375101-29.07-0.70
04/29/154148.4472063.560.09
04/28/154144.88597618.600.45
04/27/154126.28716819.730.48
04/26/154106.5540950.000.00
04/25/154106.5540950.000.00
04/24/154106.55409515.570.38
04/23/154090.98882041.421.02
04/22/154049.573496-1.56-0.04
04/21/154051.138359-14.85-0.37
04/20/154065.9891465.090.13
04/19/154060.898900-0.00-0.00
04/18/154060.8990010.000.00
04/17/154060.899001-34.78-0.85
04/16/154095.68155610.410.25
04/15/154085.27184854.251.35
04/14/154031.01753419.810.49
04/13/154011.2100000.000.00
04/12/154011.2100000.000.00
04/11/154011.2100000.000.00
04/10/154011.21000019.290.48
04/09/153991.92310020.660.52
04/08/153971.2610001.890.05
04/07/153969.37400020.150.51
04/06/153949.22090047.881.23
04/05/153901.3391000.000.00
04/04/153901.3391000.000.00
04/03/153901.3391002.590.07
04/02/153898.74710016.320.42
04/01/153882.42600026.850.70
03/31/153855.575900-32.79-0.84
03/30/153888.36300028.090.73
03/29/153860.2759000.000.00
03/28/153860.2759000.000.00
03/27/153860.275900-22.82-0.59
03/26/153883.094000-25.57-0.65
03/25/153908.6609000.740.02
03/24/153907.922100-12.44-0.32
03/23/153920.36300016.000.41
03/22/153904.3630000.000.00
03/21/153904.3630000.000.00
03/20/153904.36300065.331.70
03/19/153839.029100-29.95-0.77
03/18/153868.97410062.201.63
03/17/153806.773900-1.84-0.05
03/16/153808.61210020.440.54
03/15/153788.1689000.000.00
03/14/153788.1689000.000.00
03/13/153788.168900-37.76-0.99
03/12/153825.92700016.790.44
03/11/153809.138900-6.33-0.17
03/10/153815.471900-81.70-2.10
03/09/153897.170900-20.53-0.52
03/08/153917.7051000.000.00
03/07/153917.7051000.000.00
03/06/153917.705100-72.55-1.82
03/05/153990.257100-13.59-0.34
03/04/154003.845900-32.89-0.81
03/03/154036.731000-18.09-0.45
03/02/154054.823000-18.24-0.45
03/01/154073.0649000.000.00
02/28/154073.0649000.000.00
02/27/154073.0649003.130.08
02/26/154069.931900-41.00-1.00
02/25/154110.93210012.000.29
02/24/154098.93700022.870.56
02/23/154076.071000-16.84-0.41
02/22/154092.9160000.000.00
02/21/154092.9160000.000.00
02/20/154092.9160003.370.08
02/19/154089.542000-23.33-0.57
02/18/154112.8701007.590.18
02/17/154105.283200-6.52-0.16
02/16/154111.7988000.000.00
02/15/154111.7988000.000.00
02/14/154111.7988000.000.00
02/13/154111.79880064.641.60
02/12/154047.15890050.401.26
02/11/153996.758100-21.16-0.53
02/10/154017.916000-17.43-0.43
02/09/154035.34200012.490.31
02/08/154022.8560000.000.00
02/07/154022.8560000.000.00
02/06/154022.856000-34.25-0.84
02/05/154057.10300053.771.34
02/04/154003.334000-25.44-0.63
02/03/154028.77390076.101.93
02/02/153952.67800069.471.79
02/01/153883.2100000.000.00
01/31/153883.2100000.000.00
01/30/153883.2100004.530.12
01/29/153878.680900-15.22-0.39
01/28/153893.905000-72.33-1.82
01/27/153966.2371009.550.24
01/26/153956.68700026.840.68
01/25/153929.8440000.000.00
01/24/153929.8440000.000.00
01/23/153929.844000-42.31-1.07
01/22/153972.15310036.020.92
01/21/153936.13500048.821.26
01/20/153887.31690020.870.54
01/19/153866.4500000.000.00
01/18/153866.4500000.000.00
01/17/153866.4500000.000.00
01/16/153866.45000065.751.73
01/15/153800.70190011.190.30
01/14/153789.512000-40.32-1.05
01/13/153829.829100-25.90-0.67
01/12/153855.731000-40.75-1.05
01/11/153896.4839000.000.00
01/10/153896.4839000.000.00
01/09/153896.483900-4.78-0.12
01/08/153901.26000070.881.85
01/07/153830.3789008.220.21
01/06/153822.163100-17.63-0.46
01/05/153839.793900-107.90-2.73
01/04/153947.6980000.000.00
01/03/153947.6980000.000.00
01/02/153947.6980000.850.02
01/01/153946.8440000.000.00
12/31/143946.844000-22.33-0.56
12/30/143969.169900-14.84-0.37
12/29/143984.0081006.750.17
12/28/143977.2600000.000.00
12/27/143977.2600000.000.00
12/26/143977.2600008.170.21
12/25/143969.086900-0.86-0.02
12/24/143969.950000-7.75-0.19
12/23/143977.69900016.200.41
12/22/143961.498000-7.12-0.18
12/21/143968.6189000.000.00
12/20/143968.6189000.000.00
12/19/143968.61890060.841.56
12/18/143907.78000072.081.88
12/17/143835.69800085.272.27
12/16/143750.4299006.710.18
12/15/143743.720900-51.41-1.35
12/14/143795.1270000.000.00
12/13/143795.1270000.000.00
12/12/143795.127000-68.74-1.78
12/11/143863.871100-21.52-0.55
12/10/143885.394000-68.37-1.73
12/09/143953.7620008.240.21
12/08/143945.524900-73.30-1.82
12/07/144018.8230000.000.00
12/06/144018.8230000.000.00
12/05/144018.823000-20.82-0.52
12/04/144039.646000-25.63-0.63
12/03/144065.27290040.311.00
12/02/144024.95800018.320.46
12/01/144006.635000-11.59-0.29
11/30/144018.2219000.000.00
11/29/144018.2219000.000.00
11/28/144018.221900-127.81-3.08
11/27/144146.034200-24.81-0.59
11/26/144170.846200-12.87-0.31
11/25/144183.720200-13.30-0.32
11/24/144197.024900-20.99-0.50
11/23/144218.0122000.000.00
11/22/144218.0122000.000.00
11/21/144218.01220056.731.36
11/20/144161.28710019.900.48
11/19/144141.390100-11.89-0.29
11/18/144153.27690034.540.84
11/17/144118.7339002.310.06
11/16/144116.4282000.000.00
11/15/144116.4282000.000.00
11/14/144116.42820020.450.50
11/13/144095.979000-24.54-0.60
11/12/144120.518100-5.74-0.14
11/11/144126.25490010.100.25
11/10/144116.151900-1.19-0.03
11/09/144117.3398000.000.00
11/08/144117.3398000.000.00
11/07/144117.33980047.201.16
11/06/144070.13890020.160.50
11/05/144049.98100021.600.54
11/04/144028.383100-41.27-1.01
11/03/144069.655000-41.06-1.00
11/02/144110.7139000.000.00
11/01/144110.7139000.000.00
10/31/144110.71390037.980.93
10/30/144072.732900-23.44-0.57
10/29/144096.170900-4.27-0.10
10/28/144100.44090060.581.50
10/27/144039.865000-42.04-1.03
10/26/144081.9041000.000.00
10/25/144081.9041000.000.00
10/24/144081.9041008.120.20
10/23/144073.78710026.000.64
10/22/144047.784900-32.41-0.79
10/21/144080.19190066.401.65
10/20/144013.79300028.750.72
10/19/143985.0439000.000.00
10/18/143985.0439000.000.00
10/17/143985.04390033.010.84
10/16/143952.0339009.330.24
10/15/143942.708000-14.22-0.36
10/14/143956.9299002.060.05
10/13/143954.866900-24.41-0.61
10/12/143979.2720000.000.00
10/11/143979.2720000.000.00
10/10/143979.272000-76.48-1.89
10/09/144055.752000-69.59-1.69
10/08/144125.34180019.030.46
10/07/144106.312000-49.02-1.18
10/06/144155.33690024.230.59
10/05/144131.1040000.000.00
10/04/144131.1040000.000.00
10/03/144131.104000-20.48-0.49
10/02/144151.579100-33.79-0.81
10/01/144185.369100-59.77-1.41
09/30/144245.142100-23.15-0.54
09/29/144268.296900-21.30-0.50
09/28/144289.6011000.000.00
09/27/144289.6011000.000.00
09/26/144289.60110011.150.26
09/25/144278.449200-57.74-1.33
09/24/144336.18700012.300.28
09/23/144323.883800-12.28-0.28
09/22/144336.160200-54.06-1.23
09/21/144390.2202000.000.00
09/20/144390.2202000.000.00
09/19/144390.220200-26.14-0.59
09/18/144416.359900-3.98-0.09
09/17/144420.341800-0.98-0.02
09/16/144421.32080024.770.56
09/15/144396.554200-1.03-0.02
09/14/144397.5889000.000.00
09/13/144397.5889000.000.00
09/12/144397.588900-30.80-0.70
09/11/144428.384800-1.02-0.02
09/10/144429.399900-18.52-0.42
09/09/144447.922900-27.04-0.60
09/08/144474.959000-39.44-0.87
09/07/144514.3940000.000.00
09/06/144514.3940000.000.00
09/05/144514.3940004.460.10
09/04/144509.937000-39.65-0.87
09/03/144549.58590018.770.41
09/02/144530.820800-32.44-0.71
09/01/144563.261200-0.80-0.02
08/31/144564.0581000.000.00
08/30/144564.0581000.000.00
08/29/144564.05810011.000.24
08/28/144553.056200-18.50-0.40
08/27/144571.5591004.220.09
08/26/144567.33980021.250.47
08/25/144546.08980018.420.41
08/24/144527.6680000.000.00
08/23/144527.6680000.000.00
08/22/144527.668000-28.19-0.62
08/21/144555.860800-13.23-0.29
08/20/144569.0889002.290.05
08/19/144566.79590016.200.36
08/18/144550.59420027.510.61
08/17/144523.0889000.000.00
08/16/144523.0889000.000.00
08/15/144523.08890010.180.23
08/14/144512.9082000.020.00
08/13/144512.8892001.080.02
08/12/144511.814000-6.98-0.15
08/11/144518.79200037.880.85
08/10/144480.9170000.000.00
08/09/144480.9170000.000.00
08/08/144480.91700021.980.49
08/07/144458.934100-29.84-0.66
08/06/144488.7739007.290.16
08/05/144481.485800-30.94-0.69
08/04/144512.42480028.570.64
08/03/144483.8560000.000.00
08/02/144483.8560000.000.00
08/01/144483.856000-20.72-0.46
07/31/144504.571800-67.10-1.47
07/30/144571.674800-31.33-0.68
07/29/144603.001000-21.10-0.46
07/28/144624.098100-0.31-0.01
07/27/144624.4072000.000.00
07/26/144624.4072000.000.00
07/25/144624.407200-15.24-0.33
07/24/144639.6509003.780.08
07/23/144635.8701006.690.14
07/22/144629.18410033.910.74
07/21/144595.273900-7.97-0.17
07/20/144603.2422000.000.00
07/19/144603.2422000.000.00
07/18/144603.24220010.730.23
07/17/144592.513200-35.45-0.77
07/16/144627.96780051.151.12
07/15/144576.814000-25.42-0.55
07/14/144602.23780014.360.31
07/13/144587.8770000.000.00
07/12/144587.8770000.000.00
07/11/144587.877000-5.72-0.12
07/10/144593.600100-41.48-0.89
07/09/144635.0811007.180.16
07/08/144627.905800-15.52-0.33
07/07/144643.428200-25.86-0.55
07/06/144669.2930000.000.00
07/05/144669.2930000.000.00
07/04/144669.2930000.170.00
07/03/144669.12790014.900.32
07/02/144654.22710022.920.49
07/01/144631.30620012.410.27
06/30/144618.89310010.380.23
06/29/144608.5151000.000.00
06/28/144608.5151000.000.00
06/27/144608.515100-0.91-0.02
06/26/144609.4219006.570.14
06/25/144602.8491004.080.09
06/24/144598.772900-40.00-0.86
06/23/144638.77100017.510.38
06/22/144621.2568000.000.00
06/21/144621.2568000.000.00
06/20/144621.2568006.730.15
06/19/144614.53080042.060.92
06/18/144572.46920037.430.83
06/17/144535.0361000.390.01
06/16/144534.64790012.240.27
06/15/144522.4121000.000.00
06/14/144522.4121000.000.00
06/13/144522.41210016.510.37
06/12/144505.9038000.830.02
06/11/144505.073200-1.91-0.04
06/10/144506.986800-4.31-0.10
06/09/144511.3008002.620.06
06/08/144508.6782000.000.00
06/07/144508.6782000.000.00
06/06/144508.67820028.620.64
06/05/144480.06300024.960.56
06/04/144455.101100-5.56-0.12
06/03/144460.664100-6.27-0.14
06/02/144466.9351004.020.09
06/01/144462.9189000.000.00
05/31/144462.9189000.000.00
05/30/144462.918900-12.99-0.29
05/29/144475.91210025.720.58
05/28/144450.189000-10.27-0.23
05/27/144460.460900-8.35-0.19
05/26/144468.8110005.630.13
05/25/144463.1812000.000.00
05/24/144463.1812000.000.00
05/23/144463.1812004.310.10
05/22/144458.8750006.550.15
05/21/144452.32910021.800.49
05/20/144430.530800-21.21-0.48
05/19/144451.7388004.940.11
05/18/144446.7969000.000.00
05/17/144446.7969000.000.00
05/16/144446.796900-1.25-0.03
05/15/144448.044900-40.60-0.90
05/14/144488.6411006.340.14
05/13/144482.29690012.300.28
05/12/144469.99410034.660.78
05/11/144435.3350000.000.00
05/10/144435.3350000.000.00
05/09/144435.335000-16.35-0.37
05/08/144451.686000-8.59-0.19
05/07/144460.27590022.350.50
05/06/144437.9229002.790.06
05/05/144435.1289000.780.02
05/04/144434.3472000.000.00
05/03/144434.3472000.000.00
05/02/144434.34720019.050.43
05/01/144415.297900-13.20-0.30
04/30/144428.49510014.170.32
04/29/144414.32910024.390.56
04/28/144389.938000-7.11-0.16
04/27/144397.0439000.000.00
04/26/144397.0439000.000.00
04/25/144397.043900-10.83-0.25
04/24/144407.873000-1.57-0.04
04/23/144409.4419003.060.07
04/22/144406.3848009.440.21
04/21/144396.9419004.020.09
04/20/144392.9229000.000.00
04/19/144392.9229000.000.00
04/18/144392.9229000.590.01
04/17/144392.33300015.860.36
04/16/144376.46920044.211.02
04/15/144332.261200-0.20-0.00
04/14/144332.45900027.980.65
04/13/144304.4761000.000.00
04/12/144304.4761000.000.00
04/11/144304.476100-37.04-0.85
04/10/144341.515100-35.90-0.82
04/09/144377.41410030.370.70
04/08/144347.04690038.260.89
04/07/144308.789100-36.85-0.85
04/06/144345.6392000.000.00
04/05/144345.6392000.000.00
04/04/144345.639200-1.22-0.03
04/03/144346.863800-1.70-0.04
04/02/144348.55910013.550.31
04/01/144335.00490015.450.36
03/31/144319.55420022.880.53
03/30/144296.6748000.000.00
03/29/144296.6748000.000.00
03/28/144296.67480039.930.94
03/27/144256.74710016.850.40
03/26/144239.897000-4.80-0.11
03/25/144244.70120034.640.82
03/24/144210.061000-16.01-0.38
03/23/144226.0688000.000.00
03/22/144226.0688000.000.00
03/21/144226.06880017.760.42
03/20/144208.313000-10.29-0.24
03/19/144218.603000-35.65-0.84
03/18/144254.25100027.600.65
03/17/144226.64700020.310.48
03/16/144206.3398000.000.00
03/15/144206.3398000.000.00
03/14/144206.339800-4.65-0.11
03/13/144210.992200-18.15-0.43
03/12/144229.147000-4.08-0.10
03/11/144233.227100-29.70-0.70
03/10/144262.922900-20.45-0.48
03/09/144283.3760000.000.00
03/08/144283.3760000.000.00
03/07/144283.376000-18.77-0.44
03/06/144302.15090033.350.78
03/05/144268.7959007.340.17
03/04/144261.46000040.300.95
03/03/144221.161100-28.81-0.68
03/02/144249.9702000.000.00
03/01/144249.9702000.000.00
02/28/144249.97020017.620.42
02/27/144232.3481005.040.12
02/26/144227.309100-16.25-0.38
02/25/144243.562000-11.56-0.27
02/24/144255.12210011.120.26
02/23/144244.0029000.000.00
02/22/144244.0029000.000.00
02/21/144244.0029006.250.15
02/20/144237.75590019.550.46
02/19/144218.204100-10.74-0.25
02/18/144228.94290011.990.28
02/17/144216.95700012.010.29
02/16/144204.9502000.000.00
02/15/144204.9502000.000.00
02/14/144204.95020038.000.91
02/13/144166.95020010.980.26
02/12/144155.9678000.990.02
02/11/144154.97800055.611.36
02/10/144099.37210015.490.38
02/09/144083.8850000.000.00
02/08/144083.8850000.000.00
02/07/144083.88500050.881.26
02/06/144033.00490057.481.45
02/05/143975.521000-5.41-0.14
02/04/143980.9299001.020.03
02/03/143979.914100-55.94-1.39
02/02/144035.8521000.000.00
02/01/144035.8521000.000.00
01/31/144035.852100-26.89-0.66
01/30/144062.743900-11.24-0.28
01/29/144073.981900-14.57-0.36
01/28/144088.55200027.730.68
01/27/144060.819100-40.17-0.98
01/26/144100.9888000.000.00
01/25/144100.9888000.000.00
01/24/144100.988800-88.23-2.11
01/23/144189.219200-34.14-0.81
01/22/144223.362800-4.19-0.10
01/21/144227.5498003.950.09
01/20/144223.5952003.880.09
01/19/144219.7192000.000.00
01/18/144219.7192000.000.00
01/17/144219.7192008.440.20
01/16/144211.2808009.680.23
01/15/144201.59720011.800.28
01/14/144189.79490020.030.48
01/13/144169.764200-24.61-0.59
01/12/144194.3711000.000.00
01/11/144194.3711000.000.00
01/10/144194.37110031.840.76
01/09/144162.534200-32.52-0.78
01/08/144195.056200-6.05-0.14
01/07/144201.1099000.580.01
01/06/144200.532200-17.90-0.42
01/05/144218.4312000.000.00
01/04/144218.4312000.000.00
01/03/144218.431200-7.59-0.18
01/02/144226.024900-29.96-0.70
01/01/144255.9839000.000.00
12/31/134255.98390021.490.51
12/30/134234.493200-4.22-0.10
12/29/134238.7090000.000.00
12/28/134238.7090000.000.00
12/27/134238.70900029.940.71
12/26/134208.77290016.200.39
12/25/134192.569800-0.37-0.01
12/24/134192.93600021.200.51
12/23/134171.73680025.190.61
12/22/134146.5459000.000.00
12/21/134146.5459000.000.00
12/20/134146.54590012.620.31
12/19/134133.9258006.320.15
12/18/134127.60600038.430.94
12/17/134089.174100-3.95-0.10
12/16/134093.12010030.790.76
12/15/134062.3350000.000.00
12/14/134062.3350000.000.00
12/13/134062.3350002.410.06
12/12/134059.928000-28.92-0.71
12/11/134088.845900-51.36-1.24
12/10/134140.2021003.010.07
12/09/134137.18990015.190.37
12/08/134121.9961000.000.00
12/07/134121.9961000.000.00
12/06/134121.99610019.740.48
12/05/134102.257800-14.88-0.36
12/04/134117.1411009.330.23
12/03/134107.813000-21.72-0.53
12/02/134129.533200-27.53-0.66
12/01/134157.0659000.000.00
11/30/134157.0659000.000.00
11/29/134157.0659002.840.07
11/28/134154.22510012.670.31
11/27/134141.550800-7.13-0.17
11/26/134148.681200-20.11-0.48
11/25/134168.787100-21.50-0.51
11/24/134190.2861000.000.00
11/23/134190.2861000.000.00
11/22/134190.28610017.160.41
11/21/134173.122100-5.58-0.13
11/20/134178.699200-20.84-0.50
11/19/134199.543000-9.23-0.22
11/18/134208.777800-0.69-0.02
11/17/134209.4639000.000.00
11/16/134209.4639000.000.00
11/15/134209.46390020.820.50
11/14/134188.64010033.420.80
11/13/134155.2158004.790.12
11/12/134150.426800-20.57-0.49
11/11/134170.9971005.160.12
11/10/134165.8330000.000.00
11/09/134165.8330000.000.00
11/08/134165.83300016.220.39
11/07/134149.612800-50.92-1.21
11/06/134200.53520021.120.51
11/05/134179.418900-15.90-0.38
11/04/134195.32080038.100.92
11/03/134157.2158000.000.00
11/02/134157.2158000.000.00
11/01/134157.215800-25.12-0.60
10/31/134182.336900-35.55-0.84
10/30/134217.891100-4.89-0.12
10/29/134222.782200-1.14-0.03
10/28/134223.9268008.280.20
10/27/134215.6450000.000.00
10/26/134215.6450000.000.00
10/25/134215.64500011.990.29
10/24/134203.65820018.070.43
10/23/134185.584000-39.67-0.94
10/22/134225.25880039.330.94
10/21/134185.9302007.440.18
10/20/134178.4858000.000.00
10/19/134178.4858000.000.00
10/18/134178.48580026.500.64
10/17/134151.98490039.010.95
10/16/134112.97120025.030.61
10/15/134087.9390001.470.04
10/14/134086.46900018.860.46
10/13/134067.6140000.000.00
10/12/134067.6140000.000.00
10/11/134067.61400019.350.48
10/10/134048.26490048.001.20
10/09/134000.267100-13.68-0.34
10/08/134013.949000-35.44-0.88
10/07/134049.387000-18.94-0.47
10/06/134068.3301000.000.00
10/05/134068.3301000.000.00
10/04/134068.33010016.090.40
10/03/134052.237100-13.89-0.34
10/02/134066.1321008.500.21
10/01/134057.63110011.540.29
09/30/134046.090100-35.45-0.87
09/29/134081.5400000.000.00
09/28/134081.5400000.000.00
09/27/134081.540000-10.58-0.26
09/26/134092.1230000.980.02
09/25/134091.1440005.690.14
09/24/134085.452900-5.68-0.14
09/23/134091.129900-17.42-0.42
09/22/134108.5542000.000.00
09/21/134108.5542000.000.00
09/20/134108.554200-47.92-1.15
09/19/134156.47410028.550.69
09/18/134127.92480048.341.18
09/17/134079.586900-1.62-0.04
09/16/134081.21000034.210.85
09/15/134047.0049000.000.00
09/14/134047.0049000.000.00
09/13/134047.004900-1.10-0.03
09/12/134048.105000-25.26-0.62
09/11/134073.36110013.970.34
09/10/134059.39310021.880.54
09/09/134037.51710051.171.28
09/08/133986.3511000.000.00
09/07/133986.3511000.000.00
09/06/133986.35110015.320.39
09/05/133971.0310002.130.05
09/04/133968.90410026.600.67
09/03/133942.30100017.350.44
09/02/133924.95090023.870.61
09/01/133901.0850000.000.00
08/31/133901.0850000.000.00
08/30/133901.085000-16.02-0.41
08/29/133917.102100-10.10-0.26
08/28/133927.1980005.180.13
08/27/133922.022900-43.49-1.10
08/26/133965.5110002.740.07
08/25/133962.7681000.000.00
08/24/133962.7681000.000.00
08/23/133962.76810037.060.94
08/22/133925.71290036.480.94
08/21/133889.232900-41.15-1.05
08/20/133930.3860002.630.07
08/19/133927.760000-36.71-0.93
08/18/133964.4729000.000.00
08/17/133964.4729000.000.00
08/16/133964.472900-7.76-0.20
08/15/133972.228000-8.00-0.20
08/14/133980.2241004.990.13
08/13/133975.2380008.380.21
08/12/133966.85790020.380.52
08/11/133946.4829000.000.00
08/10/133946.4829000.000.00
08/09/133946.48290016.930.43
08/08/133929.55590063.661.65
08/07/133865.895000-16.98-0.44
08/06/133882.879900-39.47-1.01
08/05/133922.345900-2.00-0.05
08/04/133924.3430000.000.00
08/03/133924.3430000.000.00
08/02/133924.3430001.150.03
08/01/133923.19600028.110.72
07/31/133895.085900-18.02-0.46
07/30/133913.107900-44.46-1.12
07/29/133957.572000-10.38-0.26
07/28/133967.9500000.000.00
07/27/133967.9500000.000.00
07/26/133967.950000-4.58-0.12
07/25/133972.5330001.950.05
07/24/133970.587900-40.97-1.02
07/23/134011.56100019.660.49
07/22/133991.90210024.120.61
07/21/133967.7830000.000.00
07/20/133967.7830000.000.00
07/19/133967.78300028.640.73
07/18/133939.13890018.190.46
07/17/133920.94510011.520.29
07/16/133909.4270001.670.04
07/15/133907.7571004.330.11
07/14/133903.4290000.000.00
07/12/133903.429000-6.12-0.16
07/11/133909.54710090.372.37
07/10/133819.1770003.140.08
07/09/133816.03490045.741.21
07/08/133770.29910018.840.50
07/07/133751.4629000.000.00
07/06/133751.4629000.000.00
07/05/133751.462900-11.92-0.32
07/04/133763.38310018.760.50
07/03/133744.624000-17.17-0.46
07/02/133761.7920002.730.07
07/01/133759.06400019.050.51
06/30/133740.0161000.000.00
06/29/133740.0161000.000.00
06/28/133740.01610011.860.32
06/27/133728.15500015.090.41
06/26/133713.06810013.570.37
06/25/133699.49390026.320.72
06/24/133673.174100-75.62-2.02
06/23/133748.7991000.000.00
06/22/133748.7991000.000.00
06/21/133748.799100-13.32-0.35
06/20/133762.120100-141.33-3.62
06/19/133903.446000-25.21-0.64
06/18/133928.65800010.350.26
06/17/133918.30810025.280.65
06/16/133893.0281000.000.00
06/15/133893.0281000.000.00
06/14/133893.028100-7.17-0.18
06/13/133900.19310032.280.83
06/12/133867.915000-17.01-0.44
06/11/133884.929900-52.01-1.32
06/10/133936.9380002.390.06
06/09/133934.5449000.000.00
06/08/133934.5449000.000.00
06/07/133934.54490019.840.51
06/06/133914.7090006.420.16
06/05/133908.284900-55.55-1.40
06/04/133963.836900-5.70-0.14
06/03/133969.53390019.340.49
06/02/133950.1919000.000.00
06/01/133950.1919000.000.00
05/31/133950.191900-68.82-1.71
05/30/134019.01390013.310.33
05/29/134005.6990006.690.17
05/28/133999.00710019.890.50
05/27/133979.117900-2.98-0.07
05/26/133982.0950000.000.00
05/25/133982.0950000.000.00
05/24/133982.095000-15.31-0.38
05/23/133997.406000-28.13-0.70
05/22/134025.533900-26.96-0.67
05/21/134052.497100-1.64-0.04
05/20/134054.13400035.200.88
05/19/134018.9331000.000.00
05/18/134018.9331000.000.00
05/17/134018.9331007.560.19
05/16/134011.376000-17.97-0.45
05/15/134029.350100-23.88-0.59
05/14/134053.22710021.960.54
05/13/134031.262900-22.01-0.54
05/12/134053.2729000.000.00
05/11/134053.2729000.000.00
05/10/134053.272900-21.74-0.53
05/09/134075.012000-12.83-0.31
05/08/134087.84110050.671.26
05/07/134037.16700021.820.54
05/06/134015.34590010.270.26
05/05/134005.0740000.000.00
05/04/134005.0740000.000.00
05/03/134005.07400053.491.35
05/02/133951.5830004.840.12
05/01/133946.739000-46.74-1.17
04/30/133993.47410025.060.63
04/29/133968.41090046.421.18
04/28/133921.9880000.000.00
04/27/133921.9880000.000.00
04/26/133921.988000-24.66-0.62
04/25/133946.65210038.410.98
04/24/133908.24100060.241.57
04/23/133848.00390025.260.66
04/22/133822.74000014.210.37
04/21/133808.5330000.000.00
04/20/133808.5330000.000.00
04/19/133808.53300024.920.66
04/18/133783.6140006.550.17
04/17/133777.063000-69.40-1.80
04/16/133846.46290022.000.58
04/15/133824.462900-136.19-3.44
04/14/133960.6570000.000.00
04/13/133960.6570000.000.00
04/12/133960.657000-54.92-1.37
04/11/134015.5801006.200.15
04/10/134009.37890018.450.46
04/09/133990.92700046.491.18
04/08/133944.44090014.610.37
04/07/133929.8350000.000.00
04/06/133929.8350000.000.00
04/05/133929.835000-13.10-0.33
04/04/133942.934100-2.70-0.07
04/03/133945.633100-44.33-1.11
04/02/133989.960900-25.05-0.62
04/01/134015.006100-11.06-0.27
03/31/134026.0640000.000.00
03/30/134026.0640000.000.00
03/29/134026.064000-0.20-0.00
03/28/134026.262000-2.42-0.06
03/27/134028.6790004.510.11
03/26/134024.16800022.640.57
03/25/134001.525900-23.14-0.57
03/24/134024.6609000.000.00
03/23/134024.6609000.000.00
03/22/134024.66090010.840.27
03/21/134013.823000-19.26-0.48
03/20/134033.0801008.310.21
03/19/134024.766100-31.99-0.79
03/18/134056.759000-39.71-0.97
03/17/134096.4722000.000.00
03/16/134096.4722000.000.00
03/15/134096.4722004.180.10
03/14/134092.29200023.320.57
03/13/134068.975100-18.25-0.45
03/12/134087.2219003.290.08
03/11/134083.9290009.950.24
03/10/134073.9810000.000.00
03/09/134073.9810000.000.00
03/08/134073.98100012.060.30
03/07/134061.9189009.940.25
03/06/134051.97510015.430.38
03/05/134036.54100039.050.98
03/04/133997.486100-25.52-0.63
03/03/134023.0081000.000.00
03/02/134023.0081000.000.00
03/01/134023.008100-24.34-0.60
02/28/134047.34910010.750.27
02/27/134036.60400041.931.05
02/26/133994.677000-5.71-0.14
02/25/134000.388900-37.19-0.92
02/24/134037.5779000.000.00
02/23/134037.5779000.000.00
02/22/134037.57790015.410.38
02/21/134022.167000-56.86-1.39
02/20/134079.025900-68.42-1.65
02/19/134147.44480017.970.44
02/18/134129.472200-5.29-0.13
02/17/134134.7622000.000.00
02/16/134134.7622000.000.00
02/15/134134.762200-20.74-0.50
02/14/134155.505900-7.02-0.17
02/13/134162.5298007.530.18
02/12/134154.99900012.540.30
02/11/134142.457000-18.81-0.45
02/10/134161.2671000.000.00
02/09/134161.2671000.000.00
02/08/134161.26710021.070.51
02/07/134140.196800-28.68-0.69
02/06/134168.8789000.300.01
02/05/134168.5742008.190.20
02/04/134160.387200-38.85-0.93
02/03/134199.2388000.000.00
02/02/134199.2388000.000.00
02/01/134199.23880036.140.87
01/31/134163.103000-16.13-0.39
01/30/134179.236800-16.18-0.39
01/29/134195.41800034.150.82
01/28/134161.272000-24.39-0.58
01/27/134185.6572000.000.00
01/26/134185.6572000.000.00
01/25/134185.65720016.960.41
01/24/134168.69580015.070.36
01/23/134153.625000-8.76-0.21
01/22/134162.38280023.690.57
01/21/134138.6880007.140.17
01/20/134131.5430000.000.00
01/19/134131.5430000.000.00
01/18/134131.54300010.640.26
01/17/134120.89890021.540.53
01/16/134099.357900-11.06-0.27
01/15/134110.4199008.070.20
01/14/134102.351100-2.75-0.07
01/13/134105.0991000.000.00
01/12/134105.0991000.000.00
01/11/134105.0991003.230.08
01/10/134101.87210032.370.80
01/09/134069.50490018.530.46
01/08/134050.979000-6.26-0.15
01/07/134057.240000-24.02-0.59
01/06/134081.2620000.000.00
01/05/134081.2620000.000.00
01/04/134081.26200018.440.45
01/03/134062.820100-12.13-0.30
01/02/134074.95510095.642.40
01/01/133979.3140000.000.00
12/31/123979.31400047.721.21
12/30/123931.5969000.000.00
12/29/123931.5969000.000.00
12/28/123931.596900-31.36-0.79
12/27/123962.9529007.010.18
12/26/123955.9431002.050.05
12/25/123953.8931000.000.00
12/24/123953.893100-7.14-0.18
12/23/123961.0349000.000.00
12/22/123961.0349000.000.00
12/21/123961.034900-33.68-0.84
12/20/123994.7180008.700.22
12/19/123986.0229002.740.07
12/18/123983.28100036.690.93
12/17/123946.59500023.720.60
12/16/123922.8770000.000.00
12/15/123922.8770000.000.00
12/14/123922.8770002.400.06
12/13/123920.474100-24.19-0.61
12/12/123944.66210018.010.46
12/11/123926.64890029.600.76
12/10/123897.04910013.370.34
12/09/123883.6841000.000.00
12/08/123883.6841000.000.00
12/07/123883.68410010.300.27
12/06/123873.3821009.770.25
12/05/123863.6130006.260.16
12/04/123857.356000-3.67-0.09
12/03/123861.022900-16.83-0.43
12/02/123877.8560000.000.00
12/01/123877.8560000.000.00
11/30/123877.856000-6.10-0.16
11/29/123883.95800037.900.99
11/28/123846.05910012.060.31
11/27/123834.002900-23.39-0.61
11/26/123857.389900-7.40-0.19
11/25/123864.7900000.000.00
11/24/123864.7900000.000.00
11/23/123864.79000042.821.12
11/22/123821.97190013.540.36
11/21/123808.4299003.830.10
11/20/123804.5969004.110.11
11/19/123800.48390091.742.47
11/18/123708.7461000.000.00
11/17/123708.7461000.000.00
11/16/123708.746100-3.34-0.09
11/15/123712.082000-15.09-0.40
11/14/123727.168900-52.44-1.39
11/13/123779.605000-19.71-0.52
11/12/123799.310100-10.38-0.27
11/11/123809.6941000.000.00
11/10/123809.6941000.000.00
11/09/123809.694100-7.57-0.20
11/08/123817.262900-41.88-1.09
11/07/123859.145000-65.30-1.66
11/06/123924.44800033.440.86
11/05/123891.0061001.320.03
11/04/123889.6860000.000.00
11/03/123889.6860000.000.00
11/02/123889.686000-44.22-1.12
11/01/123933.90890024.730.63
10/31/123909.1799002.670.07
10/30/123906.50610015.530.40
10/29/123890.978000-7.72-0.20
10/28/123898.6960000.000.00
10/27/123898.6960000.000.00
10/26/123898.696000-6.16-0.16
10/25/123904.85500019.090.49
10/24/123885.767100-9.76-0.25
10/23/123895.530000-77.76-1.96
10/22/123973.2910000.240.01
10/21/123973.0530000.000.00
10/20/123973.0530000.000.00
10/19/123973.053000-47.99-1.19
10/18/124021.0381002.450.06
10/17/124018.58500050.461.27
10/16/123968.12500054.211.39
10/15/123913.9150006.510.17
10/14/123907.4031000.000.00
10/13/123907.4031000.000.00
10/12/123907.403100-17.98-0.46
10/11/123925.38790024.890.64
10/10/123900.493900-29.48-0.75
10/09/123929.971900-15.62-0.40
10/08/123945.594000-18.03-0.45
10/07/123963.6230000.000.00
10/06/123963.6230000.000.00
10/05/123963.62300014.220.36
10/04/123949.40310032.070.82
10/03/123917.335000-42.92-1.08
10/02/123960.252900-9.01-0.23
10/01/123969.26490028.530.72
09/30/123940.7371000.000.00
09/29/123940.7371000.000.00
09/28/123940.737100-13.81-0.35
09/27/123954.54710043.681.12
09/26/123910.868900-46.24-1.17
09/25/123957.106900-19.83-0.50
09/24/123976.939900-27.68-0.69
09/23/124004.6230000.000.00
09/22/124004.6230000.000.00
09/21/124004.6230006.910.17
09/20/123997.714100-23.76-0.59
09/19/124021.4741006.130.15
09/18/124015.345900-24.14-0.60
09/17/124039.487100-23.19-0.57
09/16/124062.6750000.000.00
09/15/124062.6750000.000.00
09/14/124062.67500093.322.35
09/13/123969.35690053.301.36
09/12/123916.0540005.040.13
09/11/123911.01900019.190.49
09/10/123891.832000-8.64-0.22
09/09/123900.4761000.000.00
09/08/123900.4761000.000.00
09/07/123900.47610079.012.07
09/06/123821.46800081.662.18
09/05/123739.804900-6.74-0.18
09/04/123746.541000-27.01-0.72
09/03/123773.5559009.070.24
09/02/123764.4829000.000.00
09/01/123764.4829000.000.00
08/31/123764.48290032.790.88
08/30/123731.695100-46.88-1.24
08/29/123778.571000-11.23-0.30
08/28/123789.805900-3.96-0.10
08/27/123793.768100-7.60-0.20
08/26/123801.3640000.000.00
08/25/123801.3640000.000.00
08/24/123801.364000-8.14-0.21
08/23/123809.501000-21.07-0.55
08/22/123830.570100-9.98-0.26
08/21/123840.54710012.120.32
08/20/123828.427000-5.67-0.15
08/19/123834.0920000.000.00
08/18/123834.0920000.000.00
08/17/123834.092000-2.62-0.07
08/16/123836.71610045.091.19
08/15/123791.621100-13.48-0.35
08/14/123805.1001004.100.11
08/13/123800.998000-15.91-0.42
08/12/123816.9041000.000.00
08/11/123816.9041000.000.00
08/10/123816.9041001.450.04
08/09/123815.45900019.550.52
08/08/123795.9041004.440.12
08/07/123791.46610044.381.18
08/06/123747.08690034.180.92
08/05/123712.9080000.000.00
08/04/123712.9080000.000.00
08/03/123712.90800069.171.90
08/02/123643.739000-47.09-1.28
08/01/123690.829100-2.06-0.06
07/31/123692.886000-30.64-0.82
07/30/123723.5310008.590.23
07/29/123714.9409000.000.00
07/28/123714.9409000.000.00
07/27/123714.94090067.491.85
07/26/123647.44600082.812.32
07/25/123564.6340002.590.07
07/24/123562.042000-38.33-1.06
07/23/123600.373000-72.81-1.98
07/22/123673.1809000.000.00
07/21/123673.1809000.000.00
07/20/123673.180900-23.40-0.63
07/19/123696.58200025.240.69
07/18/123671.34010024.630.68
07/17/123646.71190020.170.56
07/16/123626.5459006.240.17
07/15/123620.3020000.000.00
07/14/123620.3020000.000.00
07/13/123620.30200050.351.41
07/12/123569.950000-39.43-1.09
07/11/123609.37600013.110.36
07/10/123596.269000-29.98-0.83
07/09/123626.253900-30.56-0.84
07/08/123656.8101000.000.00
07/07/123656.8101000.000.00
07/06/123656.810100-51.35-1.38
07/05/123708.163100-27.94-0.75
07/04/123736.102100-2.62-0.07
07/03/123738.72610071.311.94
07/02/123667.41500010.230.28
07/01/123657.1819000.000.00
06/30/123657.1819000.000.00
06/29/123657.181900111.723.15
06/28/123545.461900-0.03-0.00
06/27/123545.49510045.041.29
06/26/123500.45090024.950.72
06/25/123475.499000-44.54-1.27
06/24/123520.0420000.000.00
06/23/123520.0420000.000.00
06/22/123520.042000-19.39-0.55
06/21/123539.431900-112.44-3.08
06/20/123651.8711000.420.01
06/19/123651.45090064.091.79
06/18/123587.35790011.210.31
06/17/123576.1431000.000.00
06/16/123576.1431000.000.00
06/15/123576.14310049.151.39
06/14/123526.99000016.000.46
06/13/123510.985100-17.36-0.49
06/12/123528.34790034.280.98
06/11/123494.071000-22.14-0.63
06/10/123516.2129000.000.00
06/09/123516.2129000.000.00
06/08/123516.212900-17.43-0.49
06/07/123533.64500014.070.40
06/06/123519.57790091.032.65
06/05/123428.55000030.410.90
06/04/123398.136000-12.60-0.37
06/03/123410.7329000.000.00
06/02/123410.7329000.000.00
06/01/123410.732900-58.73-1.69
05/31/123469.467000-24.07-0.69
05/30/123493.538100-72.31-2.03
05/29/123565.84400044.721.27
05/28/123521.1240009.530.27
05/27/123511.5901000.000.00
05/26/123511.5901000.000.00
05/25/123511.590100-12.53-0.36
05/24/123524.11790023.490.67
05/23/123500.625000-28.92-0.82
05/22/123529.5449009.550.27
05/21/123519.99290065.821.91
05/20/123454.1699000.000.00
05/19/123454.1699000.000.00
05/18/123454.169900-34.49-0.99
05/17/123488.660900-29.76-0.85
05/16/123518.422100-36.73-1.03
05/15/123555.148900-51.98-1.44
05/14/123607.124000-74.04-2.01
05/13/123681.1641000.000.00
05/12/123681.1641000.000.00
05/11/123681.164100-16.40-0.44
05/10/123697.56200014.800.40
05/09/123682.763900-41.26-1.11
05/08/123724.022900-37.83-1.01
05/07/123761.847900-21.58-0.57
05/06/123783.4319000.000.00
05/05/123783.4319000.000.00
05/04/123783.431900-82.00-2.12
05/03/123865.429000-41.17-1.05
05/02/123906.602100-30.47-0.77
05/01/123937.07690033.030.85
04/30/123904.043900-10.69-0.27
04/29/123914.7319000.000.00
04/28/123914.7319000.000.00
04/27/123914.73190021.410.55
04/26/123893.31690012.600.32
04/25/123880.71610051.841.35
04/24/123828.87300021.410.56
04/23/123807.466100-61.21-1.58
04/22/123868.6809000.000.00
04/21/123868.6809000.000.00
04/20/123868.68090011.070.29
04/19/123857.613000-7.40-0.19
04/18/123865.010000-11.92-0.31
04/17/123876.92800055.651.46
04/16/123821.274900-11.45-0.30
04/15/123832.7290000.000.00
04/14/123832.7290000.000.00
04/13/123832.729000-43.43-1.12
04/12/123876.16090079.502.09
04/11/123796.65600014.160.37
04/10/123782.492900-70.74-1.84
04/09/123853.231900-38.31-0.98
04/08/123891.5420000.000.00
04/07/123891.5420000.000.00
04/06/123891.542000-1.24-0.03
04/05/123892.780000-10.45-0.27
04/04/123903.229000-86.87-2.18
04/03/123990.096900-29.37-0.73
04/02/124019.46290054.461.37
04/01/123965.0010000.000.00
03/31/123965.0010000.000.00
03/30/123965.00100037.870.96
03/29/123927.132100-22.07-0.56
03/28/123949.202900-55.54-1.39
03/27/124004.746100-23.39-0.58
03/26/124028.13600048.181.21
03/25/123979.9609000.000.00
03/24/123979.9609000.000.00
03/23/123979.96090031.820.81
03/22/123948.138900-60.11-1.50
03/21/124008.252900-19.34-0.48
03/20/124027.595900-41.21-1.01
03/19/124068.8040007.260.18
03/18/124061.5439000.000.00
03/17/124061.5439000.000.00
03/16/124061.54390040.291.00
03/15/124021.25490015.850.40
03/14/124005.406000-39.05-0.97
03/13/124044.46090054.271.36
03/12/123990.189000-27.85-0.69
03/11/124018.0439000.000.00
03/10/124018.0439000.000.00
03/09/124018.0439005.390.13
03/08/124012.65700064.611.64
03/07/123948.05200013.380.34
03/06/123934.675000-113.29-2.80
03/05/124047.960900-51.80-1.26
03/04/124099.7622000.000.00
03/03/124099.7622000.000.00
03/02/124099.762200-22.47-0.55
03/01/124122.23390027.690.68
02/29/124094.540000-32.07-0.78
02/28/124126.60990018.460.45
02/27/124108.151900-13.90-0.34
02/26/124122.0488000.000.00
02/25/124122.0488000.000.00
02/24/124122.04880021.660.53
02/23/124100.3848005.700.14
02/22/124094.6819003.960.10
02/21/124090.72610017.800.44
02/20/124072.92600024.890.61
02/19/124048.0359000.000.00
02/18/124048.0359000.000.00
02/17/124048.03590020.640.51
02/16/124027.40090019.090.48
02/15/124008.313000-8.15-0.20
02/14/124016.464100-26.63-0.66
02/13/124043.09300035.490.89
02/12/124007.6001000.000.00
02/11/124007.6001000.000.00
02/10/124007.600100-67.26-1.65
02/09/124074.8640001.810.04
02/08/124073.0549006.010.15
02/07/124067.0449008.150.20
02/06/124058.892100-3.38-0.08
02/05/124062.2683000.000.00
02/04/124062.2683000.000.00
02/03/124062.26830038.180.95
02/02/124024.08500017.470.44
02/01/124006.61400052.511.33
01/31/123954.108900-7.43-0.19
01/30/123961.537100-29.65-0.74
01/29/123991.1899000.000.00
01/28/123991.1899000.000.00
01/27/123991.189900-0.24-0.01
01/26/123991.42500024.190.61
01/25/123967.23510043.031.10
01/24/123924.205100-20.86-0.53
01/23/123945.06400030.370.78
01/22/123914.6919000.000.00
01/21/123914.6919000.000.00
01/20/123914.691900-1.60-0.04
01/19/123916.29000017.430.45
01/18/123898.85790033.830.88
01/17/123865.03000043.621.14
01/16/123821.4131001.700.04
01/15/123819.7109000.000.00
01/14/123819.7109000.000.00
01/13/123819.710900-9.28-0.24
01/12/123828.9900005.710.15
01/11/123823.281000-13.22-0.34
01/10/123836.49800065.381.73
01/09/123771.12210012.860.34
01/08/123758.2639000.000.00
01/07/123758.2639000.000.00
01/06/123758.263900-18.14-0.48
01/05/123776.405000-12.05-0.32
01/04/123788.4509003.760.10
01/03/123784.690900113.503.09
01/02/123671.1890006.760.18
01/01/123664.4331000.000.00
12/31/113664.4331000.000.00
12/30/113664.43310017.220.47
12/29/113647.21610030.430.84
12/28/113616.787100-71.54-1.94
12/27/113688.327900-2.74-0.07
12/26/113691.0720000.530.01
12/25/113690.5371000.000.00
12/24/113690.5371000.000.00
12/23/113690.53710030.730.84
12/22/113659.81010037.851.05
12/21/113621.95900019.600.54
12/20/113602.357900111.263.19
12/19/113491.093000-51.49-1.45
12/18/113542.5800000.000.00
12/17/113542.5800000.000.00
12/16/113542.58000020.190.57
12/15/113522.3899003.690.10
12/14/113518.701900-93.66-2.59
12/13/113612.362100-32.03-0.88
12/12/113644.389900-81.44-2.19
12/11/113725.8340000.000.00
12/10/113725.8340000.000.00
12/09/113725.83400032.380.88
12/08/113693.450900-100.23-2.64
12/07/113793.684100-3.06-0.08
12/06/113796.742900-4.86-0.13
12/05/113801.60690029.630.79
12/04/113771.9790000.000.00
12/03/113771.9790000.000.00
12/02/113771.979000-15.01-0.40
12/01/113786.9880008.080.21
11/30/113778.905000161.894.48
11/29/113617.01490024.270.68
11/28/113592.740000125.493.62
11/27/113467.2461000.000.00
11/26/113467.2461000.000.00
11/25/113467.246100-25.72-0.74
11/24/113492.962900-4.46-0.13
11/23/113497.423100-87.14-2.43
11/22/113584.568100-15.10-0.42
11/21/113599.668000-93.88-2.54
11/20/113693.5520000.000.00
11/19/113693.5520000.000.00
11/18/113693.552000-23.81-0.64
11/17/113717.360100-88.64-2.33
11/16/113805.997100-33.57-0.87
11/15/113839.563000-14.31-0.37
11/14/113853.875000-33.73-0.87
11/13/113887.6021000.000.00
11/12/113887.6021000.000.00
11/11/113887.60210086.602.28
11/10/113800.998000-2.81-0.07
11/09/113803.813000-134.12-3.41
11/08/113937.93190042.531.09
11/07/113895.39700019.180.49
11/06/113876.2219000.000.00
11/05/113876.2219000.000.00
11/04/113876.2219003.170.08
11/03/113873.05400065.661.72
11/02/113807.38990084.892.28
11/01/113722.496100-136.33-3.53
10/31/113858.826900-151.59-3.78
10/30/114010.4131000.000.00
10/29/114010.4131000.000.00
10/28/114010.41310015.140.38
10/27/113995.270000177.784.66
10/26/113817.49190047.001.25
10/25/113770.493900-42.42-1.11
10/24/113812.91700082.692.22
10/23/113730.2261000.000.00
10/22/113730.2261000.000.00
10/21/113730.22610092.502.54
10/20/113637.726100-21.52-0.59
10/19/113659.250000-27.49-0.75
10/18/113686.74190025.220.69
10/17/113661.524900-58.74-1.58
10/16/113720.2600000.000.00
10/15/113720.2600000.000.00
10/14/113720.26000090.872.50
10/13/113629.388900-21.87-0.60
10/12/113651.25610062.631.75
10/11/113588.62400017.360.49
10/10/113571.264900119.463.46
10/09/113451.8040000.000.00
10/08/113451.8040000.000.00
10/07/113451.804000-8.30-0.24
10/06/113460.105000111.613.33
10/05/113348.491000111.103.43
10/04/113237.394000-3.45-0.11
10/03/113240.844000-103.31-3.09
10/02/113344.1589000.000.00
10/01/113344.1589000.000.00
09/30/113344.158900-97.93-2.85
09/29/113442.0911007.650.22
09/28/113434.440900-94.32-2.67
09/27/113528.762000113.813.33
09/26/113414.95700037.431.11
09/25/113377.5249000.000.00
09/24/113377.5249000.000.00
09/23/113377.524900-37.58-1.10
09/22/113415.106900-225.88-6.20
09/21/113640.989000-111.02-2.96
09/20/113752.011000-10.39-0.28
09/19/113762.400900-90.23-2.34
09/18/113852.6289000.000.00
09/17/113852.6289000.000.00
09/16/113852.628900-1.16-0.03
09/15/113853.78690064.831.71
09/14/113788.95800023.920.64
09/13/113765.03810032.440.87
09/12/113732.595900-54.68-1.44
09/11/113787.2781000.000.00
09/10/113787.2781000.000.00
09/09/113787.278100-110.72-2.84
09/08/113897.995100-13.73-0.35
09/07/113911.729000111.162.92
09/06/113800.573000-22.43-0.59
09/05/113823.000000-59.75-1.54
09/04/113882.7451000.000.00
09/03/113882.7451000.000.00
09/02/113882.745100-78.43-1.98
09/01/113961.179000-19.87-0.50
08/31/113981.05200037.940.96
08/30/113943.11690035.070.90
08/29/113908.04520095.772.51
08/28/113812.2732000.000.00
08/27/113812.2732000.000.00
08/26/113812.27320055.691.48
08/25/113756.583300-48.78-1.28
08/24/113805.36430031.960.85
08/23/113773.40580099.982.72
08/22/113673.4292008.420.23
08/21/113665.0088000.000.00
08/20/113665.0088000.000.00
08/19/113665.008800-52.10-1.40
08/18/113717.113000-188.29-4.82
08/17/113905.40670030.190.78
08/16/113875.217000-43.36-1.11
08/15/113918.57840095.722.50
08/14/113822.8572000.000.00
08/13/113822.8572000.000.00
08/12/113822.85720040.051.06
08/11/113782.804400136.663.75
08/10/113646.139600-72.61-1.95
08/09/113718.744900113.963.16
08/08/113604.781700-234.48-6.11
08/07/113839.2593000.000.00
08/06/113839.2593000.000.00
08/05/113839.259300-52.69-1.35
08/04/113891.952400-230.81-5.60
08/03/114122.758800-30.01-0.72
08/02/114152.772000-96.64-2.27
08/01/114249.410200-6.59-0.15
07/31/114256.0044000.000.00
07/30/114256.0044000.000.00
07/29/114256.004400-42.12-0.98
07/28/114298.128400-29.62-0.68
07/27/114327.748000-74.73-1.70
07/26/114402.473100-6.06-0.14
07/25/114408.537600-8.99-0.20
07/24/114417.5259000.000.00
07/23/114417.5259000.000.00
07/22/114417.52590018.880.43
07/21/114398.64940061.161.41
07/20/114337.48440022.700.53
07/19/114314.78520064.801.52
07/18/114249.990200-47.50-1.11
07/17/114297.4902000.000.00
07/16/114297.4902000.000.00
07/15/114297.49020033.930.80
07/14/114263.563000-26.77-0.62
07/13/114290.32960057.941.37
07/12/114232.394500-22.73-0.53
07/11/114255.128900-95.89-2.20
07/10/114351.0151000.000.00
07/09/114351.0151000.000.00
07/08/114351.015100-10.59-0.24
07/07/114361.60450045.881.06
07/06/114315.724100-15.08-0.35
07/05/114330.80810020.830.48
07/04/114309.97560012.870.30
07/03/114297.1089000.000.00
07/02/114297.1089000.000.00
07/01/114297.10890024.390.57
06/30/114272.72120051.201.21
06/29/114221.52540080.081.93
06/28/114141.44430067.561.66
06/27/114073.88550020.480.51
06/26/114053.4100000.000.00
06/25/114053.410000-0.00-0.00
06/24/114053.410400-28.09-0.69
06/23/114081.497800-61.58-1.49
06/22/114143.075700-7.99-0.19
06/21/114151.06690097.542.41
06/20/114053.5237001.760.04
06/19/114051.7600000.000.00
06/18/114051.7600000.000.00
06/17/114051.758300-6.98-0.17
06/16/114058.737300-57.05-1.39
06/15/114115.789100-83.41-1.99
06/14/114199.19920061.771.49
06/13/114137.428200-27.95-0.67
06/12/114165.3794000.000.00
06/11/114165.3794000.000.00
06/10/114165.379400-65.92-1.56
06/09/114231.30180053.761.29
06/08/114177.540500-30.33-0.72
06/07/114207.8662008.660.21
06/06/114199.208500-52.86-1.24
06/05/114252.0700000.000.00
06/04/114252.0700000.000.00
06/03/114252.066400-23.86-0.56
06/02/114275.928700-24.63-0.57
06/01/114300.563500-77.43-1.77
05/31/114377.99370051.701.20
05/30/114326.290000-0.59-0.01
05/29/114326.8800000.000.00
05/28/114326.8800000.010.00
05/27/114326.87500053.901.26
05/26/114272.97710031.670.75
05/25/114241.31050036.780.87
05/24/114204.53420039.620.95
05/23/114164.912100-65.45-1.55
05/22/114230.3600000.000.00
05/21/114230.360000-0.00-0.00
05/20/114230.363300-24.03-0.56
05/19/114254.3950005.100.12
05/18/114249.29980066.471.59
05/17/114182.831500-13.56-0.32
05/16/114196.388200-6.56-0.16
05/15/114202.9500000.000.00
05/14/114202.950000-0.00-0.00
05/13/114202.951700-21.54-0.51
05/12/114224.491700-54.93-1.28
05/11/114279.422400-81.63-1.87
05/10/114361.04980024.670.57
05/09/114336.37840021.560.50
05/08/114314.8200000.000.00
05/07/114314.820000-0.00-0.00
05/06/114314.82420024.110.56
05/05/114290.716300-79.62-1.82
05/04/114370.335400-77.49-1.74
05/03/114447.827600-95.11-2.09
05/02/114542.935500-20.54-0.45
05/01/114563.4800000.000.00
04/30/114563.480000-0.00-0.00
04/29/114563.48050039.940.88
04/28/114523.5366004.740.10
04/27/114518.796400-5.85-0.13
04/26/114524.64700027.960.62
04/25/114496.690400-23.54-0.52
04/24/114520.2300000.000.00
04/23/114520.230000-0.00-0.00
04/22/114520.234900-1.11-0.02
04/21/114521.34670044.280.99
04/20/114477.06930093.112.12
04/19/114383.96290053.251.23
04/18/114330.714400-84.53-1.91
04/17/114415.2400000.000.00
04/16/114415.240000-0.00-0.00
04/15/114415.244600-0.10-0.00
04/14/114415.339800-7.65-0.17
04/13/114422.9849005.920.13
04/12/114417.063500-93.05-2.06
04/11/114510.111300-36.09-0.79
04/10/114546.2000000.000.00
04/09/114546.200000-0.00-0.00
04/08/114546.20410019.440.43
04/07/114526.759800-21.98-0.48
04/06/114548.744600-25.81-0.56
04/05/114574.55320012.620.28
04/04/114561.93600028.550.63
04/03/114533.3900000.000.00
04/02/114533.3900000.000.00
04/01/114533.38820043.020.96
03/31/114490.36520023.080.52
03/30/114467.28320046.981.06
03/29/114420.29830022.880.52
03/28/114397.421900-26.04-0.59
03/27/114423.4624000.000.00
03/26/114423.4624000.000.00
03/25/114423.46240025.230.57
03/24/114398.22950037.740.87
03/23/114360.48680024.830.57
03/22/114335.6558001.370.03
03/21/114334.28270079.981.88
03/20/114254.3071000.000.00
03/19/114254.3071000.000.00
03/18/114254.30710023.380.55
03/17/114230.92680084.312.03
03/16/114146.615200-33.51-0.80
03/15/114180.127000-55.26-1.30
03/14/114235.3887000.390.01
03/13/114235.0000000.000.00
03/12/114235.0000000.000.00
03/11/114235.00000022.680.54
03/10/114212.321300-132.28-3.04
03/09/114344.596700-43.00-0.98
03/08/114387.597700-24.48-0.55
03/07/114412.076200-42.70-0.96
03/06/114454.7783000.000.00
03/05/114454.7783000.000.00
03/04/114454.778300-5.86-0.13
03/03/114460.63870052.661.19
03/02/114407.9785008.700.20
03/01/114399.278300-40.38-0.91
02/28/114439.65970041.930.95
02/27/114397.7305000.000.00
02/26/114397.7305000.000.00
02/25/114397.73050063.641.47
02/24/114334.091300-11.99-0.28
02/23/114346.0854002.150.05
02/22/114343.934100-68.01-1.54
02/21/114411.940400-8.83-0.20
02/20/114420.7720000.000.00
02/19/114420.7720000.000.00
02/18/114420.772000-11.59-0.26
02/17/114432.35790024.600.56
02/16/114407.75980032.940.75
02/15/114374.824200-35.92-0.81
02/14/114410.74460043.511.00
02/13/114367.2305000.000.00
02/12/114367.2305000.000.00
02/11/114367.23050020.100.46
02/10/114347.130900-10.21-0.23
02/09/114357.338400-21.17-0.48
02/08/114378.509300-1.05-0.02
02/07/114379.56300022.100.51
02/06/114357.4585000.000.00
02/05/114357.4585000.000.00
02/04/114357.458500-0.85-0.02
02/03/114358.307100-11.20-0.26
02/02/114369.50730018.660.43
02/01/114350.847200105.602.49
01/31/114245.24560054.721.31
01/30/114190.5288000.000.00
01/29/114190.5288000.000.00
01/28/114190.528800-53.24-1.25
01/27/114243.766100-0.69-0.02
01/26/114244.45410071.701.72
01/25/114172.751500-20.25-0.48
01/24/114192.99710022.430.54
01/23/114170.5659000.000.00
01/22/114170.5659000.000.00
01/21/114170.56590023.350.56
01/20/114147.213400-80.44-1.90
01/19/114227.655300-56.92-1.33
01/18/114284.57080045.301.07
01/17/114239.273900-7.84-0.18
01/16/114247.1133000.000.00
01/15/114247.1133000.000.00
01/14/114247.1133002.960.07
01/13/114244.15530012.620.30
01/12/114231.53710076.521.84
01/11/114155.01220044.501.08
01/10/114110.509800-22.77-0.55
01/09/114133.2832000.000.00
01/08/114133.2832000.000.00
01/07/114133.283200-3.01-0.07
01/06/114136.292500-1.30-0.03
01/05/114137.5942003.210.08
01/04/114134.381800-0.03-0.00
01/03/114134.40970017.610.43
01/02/114116.7979000.000.00
01/01/114116.7979000.000.00
12/31/104116.79790011.680.28
12/30/104105.1162008.790.21
12/29/104096.33110043.911.08
12/28/104052.41820013.690.34
12/27/104038.731000-10.90-0.27
12/26/104049.6343000.000.00
12/25/104049.6343000.000.00
12/24/104049.6343001.460.04
12/23/104048.17580016.120.40
12/22/104032.0569005.940.15
12/21/104026.11230051.241.29
12/20/103974.87010013.860.35
12/19/103961.0088000.000.00
12/18/103961.0088000.000.00
12/17/103961.0088001.650.04
12/16/103959.359600-1.13-0.03
12/15/103960.491700-28.80-0.72
12/14/103989.2959005.020.13
12/13/103984.27250029.820.75
12/12/103954.4563000.000.00
12/11/103954.4563000.000.00
12/10/103954.45630018.380.47
12/09/103936.07620010.490.27
12/08/103925.589400-39.38-0.99
12/07/103964.97000012.400.31
12/06/103952.56790018.670.47
12/05/103933.9019000.000.00
12/04/103933.9019000.000.00
12/03/103933.90190042.871.10
12/02/103891.02980067.281.76
12/01/103823.74540082.072.19
11/30/103741.679400-10.26-0.27
11/29/103751.936800-23.98-0.64
11/28/103775.9177000.000.00
11/27/103775.9177000.000.00
11/26/103775.917700-48.30-1.26
11/25/103824.2129008.420.22
11/24/103815.79080048.461.29
11/23/103767.332300-73.88-1.92
11/22/103841.207800-6.03-0.16
11/21/103847.2358000.000.00
11/20/103847.2358000.000.00
11/19/103847.2358008.880.23
11/18/103838.35570070.851.88
11/17/103767.5037003.410.09
11/16/103764.095900-91.18-2.37
11/15/103855.275100-26.58-0.68
11/14/103881.8557000.000.00
11/13/103881.8557000.000.00
11/12/103881.855700-72.03-1.82
11/11/103953.88770022.590.57
11/10/103931.301000-12.05-0.31
11/09/103943.3547004.280.11
11/08/103939.0720002.160.05
11/07/103936.9165000.000.00
11/06/103936.9165000.000.00
11/05/103936.91650011.510.29
11/04/103925.409400111.302.92
11/03/103814.106000-0.85-0.02
11/02/103814.95700029.360.78
11/01/103785.59550015.530.41
10/31/103770.0637000.000.00
10/30/103770.0637000.000.00
10/29/103770.06370023.510.63
10/28/103746.55130010.470.28
10/27/103736.084700-42.20-1.12
10/26/103778.289600-7.29-0.19
10/25/103785.57520039.631.06
10/24/103745.9492000.000.00
10/23/103745.9492000.000.00
10/22/103745.949200-3.04-0.08
10/21/103748.9934006.720.18
10/20/103742.27440043.771.18
10/19/103698.502000-79.63-2.11
10/18/103778.132800-2.13-0.06
10/17/103780.2581000.000.00
10/16/103780.2581000.000.00
10/15/103780.258100-4.74-0.13
10/14/103784.99930014.670.39
10/13/103770.32640066.031.78
10/12/103704.300300-13.09-0.35
10/11/103717.38820020.840.56
10/10/103696.5486000.000.00
10/09/103696.5486000.000.00
10/08/103696.54860053.341.46
10/07/103643.210400-13.02-0.36
10/06/103656.23270034.580.95
10/05/103621.65210066.971.88
10/04/103554.679000-25.53-0.71
10/03/103580.2100000.000.00
10/02/103580.2100000.000.00
10/01/103580.21000029.820.84
09/30/103550.389900-14.61-0.41
09/29/103565.0000008.120.23
09/28/103556.8782004.810.14
09/27/103552.066700-2.97-0.08
09/26/103555.0334000.000.00
09/25/103555.0334000.000.00
09/24/103555.03340050.721.45
09/23/103504.312500-20.55-0.58
09/22/103524.8577007.560.22
09/21/103517.293200-14.64-0.41
09/20/103531.93380039.151.12
09/19/103492.7861000.000.00
09/18/103492.7861000.000.00
09/17/103492.786100-8.79-0.25
09/16/103501.5732002.620.07
09/15/103498.951200-7.15-0.20
09/14/103506.0984006.520.19
09/13/103499.57670047.621.38
09/12/103451.9541000.000.00
09/11/103451.9541000.000.00
09/10/103451.95410011.750.34
09/09/103440.2024009.920.29
09/08/103430.28560028.210.83
09/07/103402.077100-34.52-1.00
09/06/103436.59940013.050.38
09/05/103423.5503000.000.00
09/04/103423.5503000.000.00
09/03/103423.55030032.890.97
09/02/103390.65890028.600.85
09/01/103362.05790092.402.83
08/31/103269.661900-9.03-0.28
08/30/103278.690400-19.72-0.60
08/29/103298.4092000.000.00
08/28/103298.4092000.000.00
08/27/103298.40920051.331.58
08/26/103247.08080011.880.37
08/25/103235.200000-23.48-0.72
08/24/103258.676500-56.50-1.70
08/23/103315.179200-5.44-0.16
08/22/103320.6160000.000.00
08/21/103320.6160000.000.00
08/20/103320.616000-27.41-0.82
08/19/103348.030500-40.85-1.21
08/18/103388.879200-9.18-0.27
08/17/103398.05960099.933.03
08/16/103298.12840014.820.45
08/15/103283.3103000.000.00
08/14/103283.3103000.000.00
08/13/103283.310300-4.23-0.13
08/12/103287.5422006.330.19
08/11/103281.211700-101.32-3.00
08/10/103382.532000-50.53-1.47
08/09/103433.06130010.230.30
08/08/103422.8320000.000.00
08/07/103422.8320000.000.00
08/06/103422.832000-1.55-0.05
08/05/103424.38450026.240.77
08/04/103398.14670026.550.79
08/03/103371.5989000.300.01
08/02/103371.30050098.253.00
08/01/103273.0503000.000.00
07/31/103273.0503000.000.00
07/30/103273.0503004.440.14
07/29/103268.60600012.490.38
07/28/103256.117700-9.45-0.29
07/27/103265.565700-12.77-0.39
07/26/103278.33130018.870.58
07/25/103259.4617000.000.00
07/24/103259.4617000.000.00
07/23/103259.46170031.230.97
07/22/103228.22750049.821.57
07/21/103178.404800-0.15-0.00
07/20/103178.55640050.531.62
07/19/103128.022700-9.44-0.30
07/18/103137.4614000.000.00
07/17/103137.4614000.000.00
07/16/103137.461400-51.07-1.60
07/15/103188.53540012.650.40
07/14/103175.8845007.170.23
07/13/103168.71750041.941.34
07/12/103126.777600-9.09-0.29
07/11/103135.8711000.000.00
07/10/103135.8711000.000.00
07/09/103135.87110041.921.35
07/08/103093.95210046.691.53
07/07/103047.26710064.812.17
07/06/102982.46020038.311.30
07/05/102944.152800-6.86-0.23
07/04/102951.0117000.000.00
07/03/102951.0117000.000.00
07/02/102951.01170010.860.37
07/01/102940.150600-29.28-0.99
06/30/102969.430400-16.78-0.56
06/29/102986.207500-114.78-3.70
06/28/103100.988500-12.42-0.40
06/27/103113.4048000.000.00
06/26/103113.4048000.000.00
06/25/103113.404800-2.08-0.07
06/24/103115.487800-48.95-1.55
06/23/103164.436300-18.92-0.59
06/22/103183.357900-62.72-1.93
06/21/103246.07590028.280.88
06/20/103217.7947000.000.00
06/19/103217.7947000.000.00
06/18/103217.79470011.600.36
06/17/103206.1921001.300.04
06/16/103204.8943006.950.22
06/15/103197.94800055.341.76
06/14/103142.60820011.100.35
06/13/103131.5071000.000.00
06/12/103131.5071000.000.00
06/11/103131.50710026.080.84
06/10/103105.43020088.212.92
06/09/103017.22390013.660.45
06/08/103003.56050015.250.51
06/07/102988.308800-44.84-1.48
06/06/103033.1528000.000.00
06/05/103033.1528000.000.00
06/04/103033.152800-91.01-2.91
06/03/103124.16090023.880.77
06/02/103100.28080051.281.68
06/01/103049.000200-64.63-2.08
05/31/103113.631100-0.83-0.03
05/30/103114.4583000.000.00
05/29/103114.4583000.000.00
05/28/103114.458300-21.52-0.69
05/27/103135.979700113.213.75
05/26/103022.77390033.151.11
05/25/102989.628900-44.94-1.48
05/24/103034.566200-31.04-1.01
05/23/103065.6096000.000.00
05/22/103065.6096000.000.00
05/21/103065.60960043.951.45
05/20/103021.658200-117.91-3.76
05/19/103139.569100-70.04-2.18
05/18/103209.611300-7.16-0.22
05/17/103216.766600-43.60-1.34
05/16/103260.3708000.000.00
05/15/103260.3708000.000.00
05/14/103260.370800-75.98-2.28
05/13/103336.346400-26.11-0.78
05/12/103362.45170044.661.35
05/11/103317.794200-31.07-0.93
05/10/103348.859600151.524.74
05/09/103197.3411000.000.00
05/08/103197.3411000.000.00
05/07/103197.341100-57.98-1.78
05/06/103255.324700-86.44-2.59
05/05/103341.761500-46.28-1.37
05/04/103388.042500-114.32-3.26
05/03/103502.365500-7.76-0.22
05/02/103510.1277000.000.00
05/01/103510.1277000.000.00
04/30/103510.127700-21.22-0.60
04/29/103531.34690020.410.58
04/28/103510.938000-6.84-0.19
04/27/103517.775100-89.48-2.48
04/26/103607.2544006.730.19
04/25/103600.5220000.000.00
04/24/103600.5220000.000.00
04/23/103600.52200035.320.99
04/22/103565.204600-16.75-0.47
04/21/103581.952400-17.02-0.47
04/20/103598.97390047.221.33
04/19/103551.758300-25.17-0.70
04/18/103576.9326000.000.00
04/17/103576.9326000.000.00
04/16/103576.932600-68.51-1.88
04/15/103645.4404000.680.02
04/14/103644.75950024.370.67
04/13/103620.387500-35.21-0.96
04/12/103655.5950005.250.14
04/11/103650.3420000.000.00
04/10/103650.3420000.000.00
04/09/103650.34200037.231.03
04/08/103613.113300-1.87-0.05
04/07/103614.982200-14.07-0.39
04/06/103629.0500007.200.20
04/05/103621.84890016.660.46
04/04/103605.1851000.000.00
04/03/103605.1851000.000.00
04/02/103605.1851001.650.05
04/01/103603.53910053.591.51
03/31/103549.9482003.980.11
03/30/103545.9722006.100.17
03/29/103539.86770047.211.35
03/28/103492.6572000.000.00
03/27/103492.6572000.000.00
03/26/103492.65720010.320.30
03/25/103482.334700-27.78-0.79
03/24/103510.111300-32.52-0.92
03/23/103542.63330023.740.67
03/22/103518.8940001.230.03
03/21/103517.6682000.000.00
03/20/103517.6682000.000.00
03/19/103517.668200-30.87-0.87
03/18/103548.533900-34.93-0.97
03/17/103583.46090029.440.83
03/16/103554.02540040.421.15
03/15/103513.601600-35.69-1.01
03/14/103549.2866000.000.00
03/13/103549.2866000.000.00
03/12/103549.28660028.500.81
03/11/103520.788800-11.03-0.31
03/10/103531.81860016.780.48
03/09/103515.035900-10.05-0.29
03/08/103525.0874008.910.25
03/07/103516.1775000.000.00
03/06/103516.1775000.000.00
03/05/103516.17750050.451.46
03/04/103465.730500-14.57-0.42
03/03/103480.29830036.561.06
03/02/103443.74020041.431.22
03/01/103402.30980041.781.24
02/28/103360.5308000.000.00
02/27/103360.5308000.000.00
02/26/103360.53080024.680.74
02/25/103335.852800-25.34-0.75
02/24/103361.191400-8.90-0.26
02/23/103370.090100-51.09-1.49
02/22/103421.181900-3.62-0.11
02/21/103424.8057000.000.00
02/20/103424.8057000.000.00
02/19/103424.805700-14.08-0.41
02/18/103438.88700013.010.38
02/17/103425.87520023.600.69
02/16/103402.27510074.812.25
02/15/103327.4692002.870.09
02/14/103324.6030000.000.00
02/13/103324.6030000.000.00
02/12/103324.603000-2.92-0.09
02/11/103327.52780059.771.83
02/10/103267.762200-7.46-0.23
02/09/103275.21730061.041.90
02/08/103214.173100-28.16-0.87
02/07/103242.3293000.000.00
02/06/103242.3293000.000.00
02/05/103242.329300-22.16-0.68
02/04/103264.486600-128.05-3.77
02/03/103392.540300-6.43-0.19
02/02/103398.97510043.301.29
02/01/103355.67500063.991.94
01/31/103291.6807000.000.00
01/30/103291.6807000.000.00
01/29/103291.680700-40.21-1.21
01/28/103331.893300-38.67-1.15
01/27/103370.560800-29.37-0.86
01/26/103399.929900-27.86-0.81
01/25/103427.786900-3.57-0.10
01/24/103431.3589000.000.00
01/23/103431.3589000.000.00
01/22/103431.358900-63.40-1.81
01/21/103494.763200-85.27-2.38
01/20/103580.032000-78.58-2.15
01/19/103658.61620021.690.60
01/18/103636.9246005.600.15
01/17/103631.3264000.000.00
01/16/103631.3264000.000.00
01/15/103631.326400-42.62-1.16
01/14/103673.943100-1.47-0.04
01/13/103675.4114000.030.00
01/12/103675.380100-69.75-1.86
01/11/103745.13280025.050.67
01/10/103720.0857000.000.00
01/09/103720.0857000.000.00
01/08/103720.08570023.590.64
01/07/103696.495100-6.19-0.17
01/06/103702.68140039.171.07
01/05/103663.50730048.221.33
01/04/103615.29080087.632.48
01/03/103527.6616000.000.00
01/02/103527.6616000.000.00
01/01/103527.6616000.000.00
12/31/093527.661600-2.59-0.07
12/30/093530.248800-15.52-0.44
12/29/093545.766800-6.22-0.18
12/28/093551.98660015.770.45
12/27/093536.2197000.000.00
12/26/093536.2197000.000.00
12/25/093536.2197000.000.00
12/24/093536.21970020.940.60
12/23/093515.28370041.341.19
12/22/093473.94460014.660.42
12/21/093459.28100035.781.05
12/20/093423.5029000.000.00
12/19/093423.5029000.000.00
12/18/093423.502900-13.03-0.38
12/17/093436.533700-84.26-2.39
12/16/093520.79030036.701.05
12/15/093484.085700-6.60-0.19
12/14/093490.68430019.560.56
12/13/093471.1206000.000.00
12/12/093471.1206000.000.00
12/11/093471.1206001.240.04
12/10/093469.8843004.110.12
12/09/093465.7783009.270.27
12/08/093456.512700-63.76-1.81
12/07/093520.268100-12.56-0.36
12/06/093532.8252000.000.00
12/05/093532.8252000.000.00
12/04/093532.825200-31.99-0.90
12/03/093564.811500-32.71-0.91
12/02/093597.51660035.961.01
12/01/093561.56010093.892.71
11/30/093467.66600012.210.35
11/29/093455.4524000.000.00
11/28/093455.4524000.000.00
11/27/093455.452400-51.84-1.48
11/26/093507.294900-42.19-1.19
11/25/093549.48440047.091.34
11/24/093502.391800-21.35-0.61
11/23/093523.74120057.531.66
11/22/093466.2131000.000.00
11/21/093466.2131000.000.00
11/20/093466.213100-15.17-0.44
11/19/093481.381300-54.74-1.55
11/18/093536.12430025.930.74
11/17/093510.1914009.530.27
11/16/093500.65800082.682.42
11/15/093417.9741000.000.00
11/14/093417.9741000.000.00
11/13/093417.97410016.450.48
11/12/093401.522000-44.66-1.30
11/11/093446.18600016.260.47
11/10/093429.92460012.200.36
11/09/093417.72070096.612.91
11/08/093321.1143000.000.00
11/07/093321.1143000.000.00
11/06/093321.1143002.090.06
11/05/093319.02000036.581.11
11/04/093282.44360048.711.51
11/03/093233.7383008.850.27
11/02/093224.89310022.920.72
11/01/093201.9688000.000.00
10/31/093201.9688000.000.00
10/30/093201.968800-99.53-3.01
10/29/093301.49900074.932.32
10/28/093226.572000-109.20-3.27
10/27/093335.767800-29.06-0.86
10/26/093364.823200-60.07-1.75
10/25/093424.8931000.000.00
10/24/093424.8931000.000.00
10/23/093424.893100-32.17-0.93
10/22/093457.062500-9.14-0.26
10/21/093466.2002009.440.27
10/20/093456.759300-25.90-0.74
10/19/093482.66160062.121.82
10/18/093420.5383000.000.00
10/17/093420.5383000.000.00
10/16/093420.538300-8.74-0.25
10/15/093429.28000023.630.69
10/14/093405.65190077.282.32
10/13/093328.368700-0.84-0.03
10/12/093329.20410027.060.82
10/11/093302.1455000.000.00
10/10/093302.1455000.000.00
10/09/093302.1455000.610.02
10/08/093301.53660073.232.27
10/07/093228.3108007.950.25
10/06/093220.35820092.662.96
10/05/093127.70140041.191.33
10/04/093086.5098000.000.00
10/03/093086.5098000.000.00
10/02/093086.509800-40.51-1.30
10/01/093127.020000-79.26-2.47
09/30/093206.2766002.620.08
09/29/093203.6563006.370.20
09/28/093197.28760028.170.89
09/27/093169.1194000.000.00
09/26/093169.1194000.000.00
09/25/093169.119400-23.82-0.75
09/24/093192.938000-67.15-2.06
09/23/093260.083700-39.10-1.19
09/22/093299.18090050.591.56
09/21/093248.586400-50.29-1.52
09/20/093298.8721000.000.00
09/19/093298.8721000.000.00
09/18/093298.872100-14.30-0.43
09/17/093313.1765001.890.06
09/16/093311.29130057.941.78
09/15/093253.34860045.671.42
09/14/093207.679200-12.42-0.39
09/13/093220.0947000.000.00
09/12/093220.0947000.000.00
09/11/093220.09470021.610.68
09/10/093198.48560010.900.34
09/09/093187.58760015.720.50
09/08/093171.86500069.192.23
09/07/093102.67460023.100.75
09/06/093079.5776000.000.00
09/05/093079.5776000.000.00
09/04/093079.57760036.331.19
09/03/093043.24440037.841.26
09/02/093005.405300-4.04-0.13
09/01/093009.443800-56.59-1.85
08/31/093066.028800-40.89-1.32
08/30/093106.9209000.000.00
08/29/093106.9209000.000.00
08/28/093106.92090019.650.64
08/27/093087.267600-9.65-0.31
08/26/093096.917000-23.62-0.76
08/25/093120.533200-13.47-0.43
08/24/093134.00150030.370.98
08/23/093103.6326000.000.00
08/22/093103.6326000.000.00
08/21/093103.63260061.062.01
08/20/093042.57570042.851.43
08/19/092999.72290017.360.58
08/18/092982.36350041.541.41
08/17/092940.823200-113.30-3.71
08/16/093054.1272000.000.00
08/15/093054.1272000.000.00
08/14/093054.127200-42.85-1.38
08/13/093096.97780052.701.73
08/12/093044.28220027.890.92
08/11/093016.394000-46.95-1.53
08/10/093063.346200-22.73-0.74
08/09/093086.0781000.000.00
08/08/093086.0781000.000.00
08/07/093086.078100-9.06-0.29
08/06/093095.138400-14.16-0.46
08/05/093109.302200-10.86-0.35
08/04/093120.166300-19.12-0.61
08/03/093139.28740096.563.17
08/02/093042.7261000.000.00
08/01/093042.7261000.000.00
07/31/093042.72610020.820.69
07/30/093021.90920062.452.11
07/29/092959.457300-54.65-1.81
07/28/093014.108600-47.52-1.55
07/27/093061.62990019.010.62
07/26/093042.6223000.000.00
07/25/093042.6223000.000.00
07/24/093042.6223005.630.19
07/23/093036.98800090.783.08
07/22/092946.211700-13.97-0.47
07/21/092960.18040032.321.10
07/20/092927.85550063.142.20
07/19/092864.7163000.000.00
07/18/092864.7163000.000.00
07/17/092864.71630016.240.57
07/16/092848.47560032.341.15
07/15/092816.134300106.693.94
07/14/092709.44480041.771.57
07/13/092667.66990031.491.19
07/12/092636.1816000.000.00
07/11/092636.1816000.000.00
07/10/092636.181600-38.66-1.45
07/09/092674.83890032.151.22
07/08/092642.685300-43.43-1.62
07/07/092686.114700-40.06-1.47
07/06/092726.174300-71.49-2.56
07/05/092797.6692000.000.00
07/04/092797.6692000.000.00
07/03/092797.6692000.000.00
07/02/092797.669200-68.65-2.40
07/01/092866.32130029.661.05
06/30/092836.664800-34.93-1.22
06/29/092871.59400034.261.21
06/28/092837.3311000.000.00
06/27/092837.3311000.000.00
06/26/092837.3311004.220.15
06/25/092833.10770021.200.75
06/24/092811.90800050.281.82
06/23/092761.62700017.710.65
06/22/092743.920400-134.70-4.68
06/21/092878.6228000.000.00
06/20/092878.6228000.000.00
06/19/092878.6228009.800.34
06/18/092868.826900-5.09-0.18
06/17/092873.917700-92.27-3.11
06/16/092966.192400-45.75-1.52
06/15/093011.944100-107.55-3.45
06/14/093119.4917000.000.00
06/13/093119.4917000.000.00
06/12/093119.491700-43.89-1.39
06/11/093163.38570039.771.27
06/10/093123.61110047.411.54
06/09/093076.19750037.551.24
06/08/093038.643100-36.46-1.19
06/07/093075.1023000.000.00
06/06/093075.1023000.000.00
06/05/093075.102300-4.37-0.14
06/04/093079.47340029.320.96
06/03/093050.149700-116.93-3.69
06/02/093167.08060016.830.53
06/01/093150.255400104.323.42
05/31/093045.9351000.000.00
05/30/093045.9351000.000.00
05/29/093045.93510066.922.25
05/28/092979.02000033.671.14
05/27/092945.347700-23.03-0.78
05/26/092968.37870017.530.59
05/25/092950.8530002.660.09
05/24/092948.1968000.000.00
05/23/092948.1968000.000.00
05/22/092948.19680033.321.14
05/21/092914.880400-76.01-2.54
05/20/092990.89260054.771.87
05/19/092936.11790058.002.02
05/18/092878.12130070.862.52
05/17/092807.2603000.000.00
05/16/092807.2603000.000.00
05/15/092807.260300-1.03-0.04
05/14/092808.2871005.870.21
05/13/092802.412800-77.16-2.68
05/12/092879.57280033.781.19
05/11/092845.796600-36.48-1.27
05/10/092882.2759000.000.00
05/09/092882.2759000.000.00
05/08/092882.27590080.232.86
05/07/092802.042000-12.64-0.45
05/06/092814.67970050.041.81
05/05/092764.6389006.570.24
05/04/092758.064200106.494.02
05/03/092651.5718000.000.00
05/02/092651.5718000.000.00
05/01/092651.57180046.181.77
04/30/092605.39600016.510.64
04/29/092588.88820079.583.17
04/28/092509.308600-28.87-1.14
04/27/092538.180900-39.60-1.54
04/26/092577.7793000.000.00
04/25/092577.7793000.000.00
04/24/092577.77930081.083.25
04/23/092496.69580023.150.94
04/22/092473.54660013.380.54
04/21/092460.16700018.470.76
04/20/092441.696000-104.95-4.12
04/19/092546.6453000.000.00
04/18/092546.6453000.000.00
04/17/092546.6453001.930.08
04/16/092544.7104009.930.39
04/15/092534.78300013.020.52
04/14/092521.759300-10.82-0.43
04/13/092532.58350017.510.70
04/12/092515.0696000.000.00
04/11/092515.0696000.000.00
04/10/092515.0696002.590.10
04/09/092512.47900080.063.29
04/08/092432.41500017.930.74
04/07/092414.481200-64.79-2.61
04/06/092479.272900-39.26-1.56
04/05/092518.5300000.000.00
04/04/092518.5300000.000.00
04/03/092518.5300007.460.30
04/02/092511.07150095.183.94
04/01/092415.89210047.562.01
03/31/092368.33620020.080.86
03/30/092348.256600-122.84-4.97
03/29/092471.1013000.000.00
03/28/092471.1013000.000.00
03/27/092471.101300-59.18-2.34
03/26/092530.28030048.041.94
03/25/092482.24240013.660.55
03/24/092468.586400-23.41-0.94
03/23/092491.996600133.975.68
03/22/092358.0242000.000.00
03/21/092358.0242000.000.00
03/20/092358.024200-35.18-1.47
03/19/092393.20510077.063.33
03/18/092316.14360018.310.80
03/17/092297.83810023.491.03
03/16/092274.34380030.911.38
03/15/092243.4321000.000.00
03/14/092243.4321000.000.00
03/13/092243.4321007.500.34
03/12/092235.93040018.050.81
03/11/092217.87700028.511.30
03/10/092189.366900107.145.15
03/09/092082.2314004.730.23
03/08/092077.4968000.000.00
03/07/092077.4968000.000.00
03/06/092077.4968001.700.08
03/05/092075.801300-59.46-2.78
03/04/092135.26490078.823.83
03/03/092056.4495003.350.16
03/02/092053.103300-145.72-6.63
03/01/092198.8247000.000.00
02/28/092198.8247000.000.00
02/27/092198.824700-25.83-1.16
02/26/092224.65010022.521.02
02/25/092202.126200-16.64-0.75
02/24/092218.76440038.001.74
02/23/092180.762500-77.39-3.43
02/22/092258.1477000.000.00
02/21/092258.1477000.000.00
02/20/092258.147700-41.56-1.81
02/19/092299.71040011.410.50
02/18/092288.300500-3.75-0.16
02/17/092292.052000-128.73-5.32
02/16/092420.779100-19.84-0.81
02/15/092440.6199000.000.00
02/14/092440.6199000.000.00
02/13/092440.61990017.580.73
02/12/092423.043500-13.40-0.55
02/11/092436.447800-16.36-0.67
02/10/092452.809600-80.89-3.19
02/09/092533.70290020.900.83
02/08/092512.7988000.000.00
02/07/092512.7988000.000.00
02/06/092512.79880088.033.63
02/05/092424.77000060.552.56
02/04/092364.22240049.952.16
02/03/092314.26980041.171.81
02/02/092273.102100-34.54-1.50
02/01/092307.6423000.000.00
01/31/092307.6423000.000.00
01/30/092307.642300-49.75-2.11
01/29/092357.394800-48.43-2.01
01/28/092405.82400057.022.43
01/27/092348.80470011.320.48
01/26/092337.48880055.602.44
01/25/092281.8857000.000.00
01/24/092281.8857000.000.00
01/23/092281.88570019.780.87
01/22/092262.101300-21.11-0.92
01/21/092283.20850065.792.97
01/20/092217.420200-100.49-4.34
01/19/092317.914100-12.78-0.55
01/18/092330.6912000.000.00
01/17/092330.6912000.000.00
01/16/092330.69120057.512.53
01/15/092273.1829005.580.25
01/14/092267.602500-112.42-4.72
01/13/092380.018800-0.46-0.02
01/12/092380.478800-118.92-4.76
01/11/092499.3975000.000.00
01/10/092499.3975000.000.00
01/09/092499.397500-43.76-1.72
01/08/092543.1538000.970.04
01/07/092542.188000-43.67-1.69
01/06/092585.86230030.061.18
01/05/092555.80320051.122.04
01/04/092504.6804000.000.00
01/03/092504.6804000.000.00
01/02/092504.680400130.555.50
01/01/092374.1255000.000.00
12/31/082374.1255000.000.00
12/30/082374.12550035.681.53
12/29/082338.44480035.451.54
12/28/082302.9968000.000.00
12/27/082302.9968000.000.00
12/26/082302.99680029.931.32
12/25/082273.0676000.000.00
12/24/082273.067600-0.38-0.02
12/23/082273.4509009.360.41
12/22/082264.090600-78.35-3.34
12/21/082342.4431000.000.00
12/20/082342.4431000.000.00
12/19/082342.443100-51.05-2.13
12/18/082393.497100-85.64-3.45
12/17/082479.13550034.121.40
12/16/082445.01440099.374.24
12/15/082345.64140039.311.70
12/14/082306.3281000.000.00
12/13/082306.3281000.000.00
12/12/082306.328100-26.53-1.14
12/11/082332.859400-22.61-0.96
12/10/082355.47240099.674.42
12/09/082255.80570018.900.84
12/08/082236.907500169.448.20
12/07/082067.4705000.000.00
12/06/082067.4705000.000.00
12/05/082067.470500-8.71-0.42
12/04/082076.175500-65.69-3.07
12/03/082141.866000-5.46-0.25
12/02/082147.32760046.382.21
12/01/082100.951700-220.41-9.49
11/30/082321.3604000.000.00
11/29/082321.3604000.000.00
11/28/082321.360400-2.03-0.09
11/27/082323.39180030.081.31
11/26/082293.30830079.683.60
11/25/082213.63310041.321.90
11/24/082172.315400171.018.54
11/23/082001.3097000.000.00
11/22/082001.3097000.000.00
11/21/082001.309700140.187.53
11/20/081861.124900-180.44-8.84
11/19/082041.563500-125.76-5.80
11/18/082167.32060017.180.80
11/17/082150.144300-48.73-2.22
11/16/082198.8735000.000.00
11/15/082198.8735000.000.00
11/14/082198.873500-58.05-2.57
11/13/082256.927700115.725.40
11/12/082141.210400-166.96-7.23
11/11/082308.173800-135.43-5.54
11/10/082443.60740052.782.21
11/09/082390.8298000.000.00
11/08/082390.8298000.000.00
11/07/082390.82980076.493.30
11/06/082314.343300-201.85-8.02
11/05/082516.197300-115.59-4.39
11/04/082631.783900191.197.83
11/03/082440.5950007.990.33
11/02/082432.6086000.000.00
11/01/082432.6086000.000.00
10/31/082432.60860012.400.51
10/30/082420.205800132.625.80
10/29/082287.589600178.368.46
10/28/082109.233600185.439.64
10/27/081923.808000-103.30-5.10
10/26/082027.1127000.000.00
10/25/082027.1127000.000.00
10/24/082027.112700-108.48-5.08
10/23/082135.591600-1.54-0.07
10/22/082137.133100-236.41-9.96
10/21/082373.544900-76.92-3.14
10/20/082450.467000183.628.10
10/19/082266.8499000.000.00
10/18/082266.8499000.000.00
10/17/082266.84990028.361.27
10/16/082238.487300-53.42-2.33
10/15/082291.902800-328.85-12.55
10/14/082620.74880027.571.06
10/13/082593.174100313.4013.75
10/12/082279.7720000.000.00
10/11/082279.7720000.000.00
10/10/082279.772000-169.43-6.92
10/09/082449.200900-106.44-4.16
10/08/082555.640100-6.81-0.27
10/07/082562.449700-54.29-2.07
10/06/082616.742200-262.80-9.13
10/05/082879.5383000.000.00
10/04/082879.5383000.000.00
10/03/082879.538300-11.02-0.38
10/02/082890.553500-326.89-10.16
10/01/083217.447000-42.56-1.31
09/30/083260.00900073.172.30
09/29/083186.842800-338.46-9.60
09/28/083525.3040000.000.00
09/27/083525.3040000.000.00
09/26/083525.304000-127.90-3.50
09/25/083653.2000006.300.17
09/24/083646.896000-11.56-0.32
09/23/083658.452100-123.78-3.27
09/22/083782.22750040.561.08
09/21/083741.6663000.000.00
09/20/083741.6663000.000.00
09/19/083741.666300273.587.89
09/18/083468.08840076.432.25
09/17/083391.657500-88.34-2.54
09/16/083479.9963004.430.13
09/15/083475.567100-194.26-5.29
09/14/083669.8315000.000.00
09/13/083669.8315000.000.00
09/12/083669.831500178.145.10
09/11/083491.68820019.590.56
09/10/083472.09770044.821.31
09/09/083427.276400-235.56-6.43
09/08/083662.837400-13.32-0.36
09/07/083676.1624000.000.00
09/06/083676.1624000.000.00
09/05/083676.162400-10.61-0.29
09/04/083686.770800-128.01-3.36
09/03/083814.783700-85.54-2.19
09/02/083900.322300-162.80-4.01
09/01/084063.118700-30.46-0.74
08/31/084093.5786000.000.00
08/30/084093.5786000.000.00
08/29/084093.578600-21.70-0.53
08/28/084115.27830010.380.25
08/27/084104.89790063.441.57
08/26/084041.461200-7.79-0.19
08/25/084049.247300-49.15-1.20
08/24/084098.3975000.000.00
08/23/084098.3975000.000.00
08/22/084098.397500-38.61-0.93
08/21/084137.009300192.994.89
08/20/083944.0208000.000.00
08/19/083944.0208000.000.00
08/18/083944.020800-5.12-0.13
08/17/083949.1453000.000.00
08/16/083949.1453000.000.00
08/15/083949.145300-91.39-2.26
08/14/084040.530300-0.06-0.00
08/13/084040.59400071.611.80
08/12/083968.9805008.780.22
08/11/083960.199700-43.85-1.10
08/10/084004.0488000.000.00
08/09/084004.0488000.000.00
08/08/084004.048800-81.93-2.01
08/07/084085.983600-29.00-0.70
08/06/084114.98190078.321.94
08/05/084036.657000-67.91-1.65
08/04/084104.569300-190.64-4.44
08/03/084295.2080000.000.00
08/02/084295.2080000.000.00
08/01/084295.208000-78.59-1.80
07/31/084373.800800-54.44-1.23
07/30/084428.237300162.073.80
07/29/084266.1719000.390.01
07/28/084265.7861008.380.20
07/27/084257.4043000.000.00
07/26/084257.4043000.000.00
07/25/084257.40430023.820.56
07/24/084233.580600-97.85-2.26
07/23/084331.427200-123.42-2.77
07/22/084454.851100-40.31-0.90
07/21/084495.159700119.112.72
07/20/084376.0547000.000.00
07/19/084376.0547000.000.00
07/18/084376.054700-42.53-0.96
07/17/084418.581100-35.45-0.80
07/16/084454.035200-55.30-1.23
07/15/084509.332500-125.62-2.71
07/14/084634.95170056.081.22
07/13/084578.8765000.000.00
07/12/084578.8765000.000.00
07/11/084578.8765008.400.18
07/10/084570.47710046.601.03
07/09/084523.8735004.210.09
07/08/084519.665000-75.17-1.64
07/07/084594.838900-20.13-0.44
07/06/084614.9648000.000.00
07/05/084614.9648000.000.00
07/04/084614.964800-6.92-0.15
07/03/084621.886200-72.80-1.55
07/02/084694.681200-148.09-3.06
07/01/084842.772900-57.32-1.17
06/30/084900.09520039.250.81
06/29/084860.8418000.000.00
06/28/084860.8418000.000.00
06/27/084860.84180057.121.19
06/26/084803.724600-30.92-0.64
06/25/084834.641100-26.42-0.54
06/24/084861.057100-71.52-1.45
06/23/084932.57710046.980.96
06/22/084885.6011000.000.00
06/21/084885.6011000.000.00
06/20/084885.601100-38.71-0.79
06/19/084924.307600-58.00-1.16
06/18/084982.312000-13.80-0.28
06/17/084996.10990088.531.80
06/16/084907.57760059.311.22
06/15/084848.2632000.000.00
06/14/084848.2632000.000.00
06/13/084848.26320030.660.64
06/12/084817.603500-52.34-1.07
06/11/084869.939900-5.58-0.11
06/10/084875.517600-119.14-2.39
06/09/084994.65330050.061.01
06/08/084944.5903000.000.00
06/07/084944.5903000.000.00
06/06/084944.590300-9.25-0.19
06/05/084953.84470096.501.99
06/04/084857.343800-88.03-1.78
06/03/084945.371100-11.95-0.24
06/02/084957.32370010.980.22
06/01/084946.3447000.000.00
05/31/084946.3447000.000.00
05/30/084946.34470029.940.61
05/29/084916.404800-29.29-0.59
05/28/084945.69730066.651.37
05/27/084879.049300-69.38-1.40
05/26/084948.433100-18.50-0.37
05/25/084966.9312000.000.00
05/24/084966.9312000.000.00
05/23/084966.931200-65.35-1.30
05/22/085032.278300-17.47-0.35
05/21/085049.749500-24.55-0.48
05/20/085074.3018003.090.06
05/19/085071.20900020.960.41
05/18/085050.2510000.000.00
05/17/085050.2510000.000.00
05/16/085050.25100094.271.90
05/15/084955.97850068.551.40
05/14/084887.42580011.360.23
05/13/084876.0664009.000.18
05/12/084867.07030033.310.69
05/11/084833.7578000.000.00
05/10/084833.7578000.000.00
05/09/084833.757800-25.35-0.52
05/08/084859.10450062.931.31
05/07/084796.172900-33.62-0.70
05/06/084829.79490083.971.77
05/05/084745.82030048.911.04
05/04/084696.9146000.000.00
05/03/084696.9146000.000.00
05/02/084696.91460062.151.34
05/01/084634.759800-44.53-0.95
04/30/084679.29390022.460.48
04/29/084656.831100-120.72-2.53
04/28/084777.553700-32.17-0.67
04/27/084809.7241000.000.00
04/26/084809.7241000.000.00
04/25/084809.72410069.841.47
04/24/084739.883300-125.10-2.57
04/23/084864.985400-32.81-0.67
04/22/084897.79980020.080.41
04/21/084877.71580060.951.27
04/20/084816.7651000.000.00
04/19/084816.7651000.000.00
04/18/084816.76510049.581.04
04/17/084767.187000-21.45-0.45
04/16/084788.640600166.633.61
04/15/084622.01270048.931.07
04/14/084573.08300019.280.42
04/13/084553.8076000.000.00
04/12/084553.8076000.000.00
04/11/084553.807600-22.72-0.50
04/10/084576.52880027.870.61
04/09/084548.6553005.350.12
04/08/084543.3076007.160.16
04/07/084536.14750062.711.40