Ned Davis Research CMG US Large Cap Long/Flat Index - NDRCMGLF
DateIndex ValueChange% Change
07/24/22265868.7153870.000.00
07/23/22265868.7153870.000.00
07/22/22265868.7153870.000.00
07/21/22265868.7153870.000.00
07/20/22265868.7153870.000.00
07/19/22265868.7153870.000.00
07/18/22265868.7153870.000.00
07/17/22265868.7153870.000.00
07/16/22265868.7153870.000.00
07/15/22265868.7153870.000.00
07/14/22265868.7153870.000.00
07/13/22265868.7153870.000.00
07/12/22265868.7153870.000.00
07/11/22265868.7153870.000.00
07/10/22265868.7153870.000.00
07/09/22265868.7153870.000.00
07/08/22265868.7153870.000.00
07/07/22265868.7153870.000.00
07/06/22265868.7153870.000.00
07/05/22265868.7153870.000.00
07/04/22265868.7153870.000.00
07/03/22265868.7153870.000.00
07/02/22265868.7153870.000.00
07/01/22265868.7153870.000.00
06/30/22265868.7153870.000.00
06/29/22265868.7153870.000.00
06/28/22265868.7153870.000.00
06/27/22265868.7153870.000.00
06/26/22265868.7153870.000.00
06/25/22265868.7153870.000.00
06/24/22265868.7153870.000.00
06/23/22265868.7153870.000.00
06/22/22265868.7153870.000.00
06/21/22265868.7153870.000.00
06/20/22265868.7153870.000.00
06/19/22265868.7153870.000.00
06/18/22265868.7153870.000.00
06/17/22265868.7153870.000.00
06/16/22265868.7153870.000.00
06/15/22265868.7153870.000.00
06/14/22265868.7153870.000.00
06/13/22265868.7153870.000.00
06/12/22265868.7153870.000.00
06/11/22265868.7153870.000.00
06/10/22265868.7153870.000.00
06/09/22265868.7153870.000.00
06/08/22265868.7153870.000.00
06/07/22265868.7153870.000.00
06/06/22265868.7153870.000.00
06/05/22265868.7153870.000.00
06/04/22265868.7153870.000.00
06/03/22265868.7153870.000.00
06/02/22265868.7153870.000.00
06/01/22265868.7153870.000.00
05/31/22265868.7153870.000.00
05/30/22265868.7153870.000.00
05/29/22265868.7153870.000.00
05/28/22265868.7153870.000.00
05/27/22265868.7153870.000.00
05/26/22265868.7153870.000.00
05/25/22265868.7153870.000.00
05/24/22265868.7153870.000.00
05/23/22265868.7153870.000.00
05/22/22265868.7153870.000.00
05/21/22265868.7153870.000.00
05/20/22265868.7153870.000.00
05/19/22265868.7153870.000.00
05/18/22265868.7153870.000.00
05/17/22265868.7153870.000.00
05/16/22265868.715387-1,039.76-0.39
05/15/22266908.4734240.000.00
05/14/22266908.4734240.000.00
05/13/22266908.4734246,251.382.40
05/12/22260657.094067-245.08-0.09
05/11/22260902.178956-4,357.19-1.64
05/10/22265259.370563651.790.25
05/09/22264607.584864-8,736.93-3.20
05/08/22273344.5132090.000.00
05/07/22273344.5132090.000.00
05/06/22273344.513209-1,519.12-0.55
05/05/22274863.629643-10,129.40-3.55
05/04/22284993.0307098,266.882.99
05/03/22276726.1496621,332.190.48
05/02/22275393.9551011,555.710.57
05/01/22273838.2462450.000.00
04/30/22273838.2462450.000.00
04/29/22273838.246245-10,289.23-3.62
04/28/22284127.4772246,877.502.48
04/27/22277249.976556583.270.21
04/26/22276666.705744-8,010.04-2.81
04/25/22284676.7466531,616.740.57
04/24/22283060.0023800.000.00
04/23/22283060.0023800.000.00
04/22/22283060.002380-8,071.80-2.77
04/21/22291131.798716-4,335.29-1.47
04/20/22295467.090113-178.54-0.06
04/19/22295645.6292514,676.571.61
04/18/22290969.056538-59.45-0.02
04/17/22291028.5060090.000.00
04/16/22291028.5060090.000.00
04/15/22291028.5060090.000.00
04/14/22291028.506009-3,578.01-1.21
04/13/22294606.5203163,310.811.14
04/12/22291295.705954-989.07-0.34
04/11/22292284.773342-5,017.86-1.69
04/10/22297302.6308050.000.00
04/09/22297302.6308050.000.00
04/08/22297302.630805-784.83-0.26
04/07/22298087.4629801,299.560.44
04/06/22296787.906484-2,911.01-0.97
04/05/22299698.915458-3,760.55-1.24
04/04/22303459.4617432,437.580.81
04/03/22301021.8866970.000.00
04/02/22301021.8866970.000.00
04/01/22301021.8866971,023.210.34
03/31/22299998.681049-4,749.66-1.56
03/30/22304748.336779-1,898.57-0.62
03/29/22306646.9114453,713.481.23
03/28/22302933.4310612,149.480.71
03/27/22300783.9496600.000.00
03/26/22300783.9496600.000.00
03/25/22300783.9496601,518.090.51
03/24/22299265.8570674,257.341.44
03/23/22295008.520548-3,648.70-1.22
03/22/22298657.2189063,338.081.13
03/21/22295319.140387-112.95-0.04
03/20/22295432.0875040.000.00
03/19/22295432.0875040.000.00
03/18/22295432.0875043,408.921.17
03/17/22292023.1631963,578.821.24
03/16/22288444.3396196,321.842.24
03/15/22282122.5003895,919.392.14
03/14/22276203.107966-2,004.12-0.72
03/13/22278207.2251860.000.00
03/12/22278207.2251860.000.00
03/11/22278207.225186-3,636.96-1.29
03/10/22281844.180479-1,188.61-0.42
03/09/22283032.7929007,133.192.59
03/08/22275899.607787-2,002.97-0.72
03/07/22277902.578842-8,448.84-2.95
03/06/22286351.4167330.000.00
03/05/22286351.4167330.000.00
03/04/22286351.416733-2,269.85-0.79
03/03/22288621.262482-1,488.24-0.51
03/02/22290109.5065345,319.041.87
03/01/22284790.466877-4,468.18-1.54
02/28/22289258.643687-676.37-0.23
02/27/22289935.0152890.000.00
02/26/22289935.0152890.000.00
02/25/22289935.0152896,375.802.25
02/24/22283559.2118754,200.961.50
02/23/22279358.249538-5,238.43-1.84
02/22/22284596.682638-2,912.45-1.01
02/21/22287509.1337380.000.00
02/20/22287509.1337380.000.00
02/19/22287509.1337380.000.00
02/18/22287509.133738-2,032.30-0.70
02/17/22289541.430679-6,226.38-2.11
02/16/22295767.809527299.920.10
02/15/22295467.8871334,619.571.59
02/14/22290848.314396-1,100.31-0.38
02/13/22291948.6245470.000.00
02/12/22291948.6245470.000.00
02/11/22291948.624547-5,633.66-1.89
02/10/22297582.283973-5,451.27-1.80
02/09/22303033.5544714,373.321.46
02/08/22298660.2371242,490.970.84
02/07/22296169.264400-1,093.89-0.37
02/06/22297263.1585270.000.00
02/05/22297263.1585270.000.00
02/04/22297263.1585271,574.640.53
02/03/22295688.519089-7,378.14-2.43
02/02/22303066.6562172,831.940.94
02/01/22300234.7171282,047.930.69
01/31/22298186.7884785,532.471.89
01/30/22292654.3158070.000.00
01/29/22292654.3158070.000.00
01/28/22292654.3158076,989.392.45
01/27/22285664.927495-1,527.52-0.53
01/26/22287192.444447-427.60-0.15
01/25/22287620.042510-3,542.49-1.22
01/24/22291162.531131804.680.28
01/23/22290357.8464140.000.00
01/22/22290357.8464140.000.00
01/21/22290357.846414-5,594.83-1.89
01/20/22295952.677936-3,280.12-1.10
01/19/22299232.794462-2,921.77-0.97
01/18/22302154.567417-5,655.33-1.84
01/17/22307809.9006100.000.00
01/16/22307809.9006100.000.00
01/15/22307809.9006100.000.00
01/14/22307809.900610257.430.08
01/13/22307552.473846-4,408.96-1.41
01/12/22311961.437569881.200.28
01/11/22311080.2369402,823.440.92
01/10/22308256.797180-444.69-0.14
01/09/22308701.4829710.000.00
01/08/22308701.4829710.000.00
01/07/22308701.482971-1,199.03-0.39
01/06/22309900.512805-276.43-0.09
01/05/22310176.947152-6,109.99-1.93
01/04/22316286.940965-178.28-0.06
01/03/22316465.2165242,006.100.64
01/02/22314459.1175260.000.00
01/01/22314459.1175260.000.00
12/31/21314459.117526-812.88-0.26
12/30/21315271.994091-916.22-0.29
12/29/21316188.209732443.290.14
12/28/21315744.921275-319.14-0.10
12/27/21316064.0624474,325.441.39
12/26/21311738.6219880.000.00
12/25/21311738.6219880.000.00
12/24/21311738.6219880.000.00
12/23/21311738.6219881,933.470.62
12/22/21309805.1561343,154.141.03
12/21/21306651.0184715,378.751.79
12/20/21301272.268066-3,467.73-1.14
12/19/21304739.9980080.000.00
12/18/21304739.9980080.000.00
12/17/21304739.998008-3,150.64-1.02
12/16/21307890.640810-2,702.61-0.87
12/15/21310593.2464905,002.421.64
12/14/21305590.829759-2,255.55-0.73
12/13/21307846.383970-2,831.80-0.91
12/12/21310678.1885930.000.00
12/11/21310678.1885930.000.00
12/10/21310678.1885932,941.920.96
12/09/21307736.266792-2,188.15-0.71
12/08/21309924.416260959.940.31
12/07/21308964.4729916,271.632.07
12/06/21302692.8472463,518.371.18
12/05/21299174.4724290.000.00
12/04/21299174.4724290.000.00
12/03/21299174.472429-2,534.98-0.84
12/02/21301709.4493524,269.251.44
12/01/21297440.198630-3,530.57-1.17
11/30/21300970.771815-5,776.45-1.88
11/29/21306747.2231934,015.691.33
11/28/21302731.5283280.000.00
11/27/21302731.5283280.000.00
11/26/21302731.528328-7,032.69-2.27
11/25/21309764.2166740.000.00
11/24/21309764.216674722.560.23
11/23/21309041.656584514.940.17
11/22/21308526.713215-960.52-0.31
11/21/21309487.2327110.000.00
11/20/21309487.2327110.000.00
11/19/21309487.232711-426.57-0.14
11/18/21309913.8000771,072.990.35
11/17/21308840.808822-744.37-0.24
11/16/21309585.1776571,208.650.39
11/15/21308376.5286569.730.00
11/14/21308366.7980410.000.00
11/13/21308366.7980410.000.00
11/12/21308366.7980412,239.910.73
11/11/21306126.885880168.660.06
11/10/21305958.223902-2,468.66-0.80
11/09/21308426.882042-1,060.69-0.34
11/08/21309487.572020277.950.09
11/07/21309209.6233490.000.00
11/06/21309209.6233490.000.00
11/05/21309209.6233491,180.850.38
11/04/21308028.7711591,322.840.43
11/03/21306705.9289751,968.750.65
11/02/21304737.1819431,117.830.37
11/01/21303619.348466548.610.18
10/31/21303070.7349070.000.00
10/30/21303070.7349070.000.00
10/29/21303070.734907623.280.21
10/28/21302447.4587252,958.600.99
10/27/21299488.856641-1,515.32-0.50
10/26/21301004.180219547.920.18
10/25/21300456.2552611,421.100.48
10/24/21299035.1507260.000.00
10/23/21299035.1507260.000.00
10/22/21299035.150726-316.57-0.11
10/21/21299351.720149916.020.31
10/20/21298435.6978971,092.510.37
10/19/21297343.1838042,186.590.74
10/18/21295156.593149992.880.34
10/17/21294163.7136700.000.00
10/16/21294163.7136700.000.00
10/15/21294163.7136702,178.390.75
10/14/21291985.3214864,930.331.72
10/13/21287054.994504870.870.30
10/12/21286184.128379-693.62-0.24
10/11/21286877.743491-1,983.10-0.69
10/10/21288860.8409320.000.00
10/09/21288860.8409320.000.00
10/08/21288860.840932-549.46-0.19
10/07/21289410.2988322,447.690.85
10/06/21286962.6127711,173.530.41
10/05/21285789.0849963,008.621.06
10/04/21282780.464116-3,703.43-1.29
10/03/21286483.8959830.000.00
10/02/21286483.8959830.000.00
10/01/21286483.8959833,256.571.15
09/30/21283227.322349-3,393.99-1.18
09/29/21286621.315822477.060.17
09/28/21286144.255372-5,932.53-2.03
09/27/21292076.782473-806.71-0.28
09/26/21292883.4913650.000.00
09/25/21292883.4913650.000.00
09/24/21292883.491365431.140.15
09/23/21292452.3537553,517.861.22
09/22/21288934.4949982,724.480.95
09/21/21286210.011975-219.50-0.08
09/20/21286429.515262-4,944.88-1.70
09/19/21291374.3947550.000.00
09/18/21291374.3947550.000.00
09/17/21291374.394755-2,677.91-0.91
09/16/21294052.300620-447.73-0.15
09/15/21294500.0303822,482.520.85
09/14/21292017.507962-1,615.20-0.55
09/13/21293632.712820669.200.23
09/12/21292963.5173880.000.00
09/11/21292963.5173880.000.00
09/10/21292963.517388-2,265.77-0.77
09/09/21295229.283877-1,340.81-0.45
09/08/21296570.098486-381.33-0.13
09/07/21296951.432484-1,003.06-0.34
09/06/21297954.4949580.000.00
09/05/21297954.4949580.000.00
09/04/21297954.4949580.000.00
09/03/21297954.494958-92.20-0.03
09/02/21298046.693487891.480.30
09/01/21297155.211401112.500.04
08/31/21297042.713343-367.20-0.12
08/30/21297409.9123231,294.050.44
08/29/21296115.8659200.000.00
08/28/21296115.8659200.000.00
08/27/21296115.8659202,594.930.88
08/26/21293520.933777-1,708.66-0.58
08/25/21295229.593023657.800.22
08/24/21294571.790525441.420.15
08/23/21294130.3716712,512.240.86
08/22/21291618.1313760.000.00
08/21/21291618.1313760.000.00
08/20/21291618.1313762,369.010.82
08/19/21289249.123093382.280.13
08/18/21288866.839524-3,082.63-1.06
08/17/21291949.473624-2,057.77-0.70
08/16/21294007.245004776.770.26
08/15/21293230.4717550.000.00
08/14/21293230.4717550.000.00
08/13/21293230.471755482.160.16
08/12/21292748.314172938.190.32
08/11/21291810.120388730.130.25
08/10/21291079.990849288.660.10
08/09/21290791.329717-251.24-0.09
08/08/21291042.5652740.000.00
08/07/21291042.5652740.000.00
08/06/21291042.565274520.770.18
08/05/21290521.7925551,754.720.61
08/04/21288767.071672-1,340.97-0.46
08/03/21290108.0458112,361.230.82
08/02/21287746.819203-530.63-0.18
08/01/21288277.4482070.000.00
07/31/21288277.4482070.000.00
07/30/21288277.448207-1,544.05-0.53
07/29/21289821.4956281,247.810.43
07/28/21288573.684593-51.86-0.02
07/27/21288625.544208-1,365.49-0.47
07/26/21289991.034380692.640.24
07/25/21289298.3979010.000.00
07/24/21289298.3979010.000.00
07/23/21289298.3979012,918.321.02
07/22/21286380.078242597.630.21
07/21/21285782.4466182,336.500.82
07/20/21283445.9470004,241.571.52
07/19/21279204.377213-4,497.20-1.59
07/18/21283701.5800840.000.00
07/17/21283701.5800840.000.00
07/16/21283701.580084-2,154.96-0.75
07/15/21285856.544324-929.51-0.32
07/14/21286786.053635368.400.13
07/13/21286417.652471-1,009.99-0.35
07/12/21287427.640228988.200.34
07/11/21286439.4388370.000.00
07/10/21286439.4388370.000.00
07/09/21286439.4388373,198.461.13
07/08/21283240.979010-2,389.34-0.84
07/07/21285630.314922956.690.34
07/06/21284673.624302-563.60-0.20
07/05/21285237.2205570.000.00
07/04/21285237.2205570.000.00
07/03/21285237.2205570.000.00
07/02/21285237.2205572,159.420.76
07/01/21283077.7989031,489.460.53
06/30/21281588.343686381.340.14
06/29/21281207.000178102.810.04
06/28/21281104.190473648.960.23
06/27/21280455.2290270.000.00
06/26/21280455.2290270.000.00
06/25/21280455.229027936.010.33
06/24/21279519.2165791,638.960.59
06/23/21277880.256280-300.52-0.11
06/22/21278180.7755991,418.090.51
06/21/21276762.6827843,833.921.40
06/20/21272928.7599550.000.00
06/19/21272928.7599550.000.00
06/18/21272928.759955-3,615.46-1.31
06/17/21276544.223798-113.15-0.04
06/16/21276657.378695-1,495.60-0.54
06/15/21278152.975057-550.76-0.20
06/14/21278703.732687573.800.21
06/13/21278129.9349190.000.00
06/12/21278129.9349190.000.00
06/11/21278129.934919547.310.20
06/10/21277582.6254231,298.840.47
06/09/21276283.786642-493.81-0.18
06/08/21276777.59718754.060.02
06/07/21276723.534855-214.04-0.08
06/06/21276937.5797340.000.00
06/05/21276937.5797340.000.00
06/04/21276937.5797342,427.830.88
06/03/21274509.751220-954.84-0.35
06/02/21275464.593700426.750.16
06/01/21275037.842573-126.84-0.05
05/31/21275164.6810870.000.00
05/30/21275164.6810870.000.00
05/29/21275164.6810870.000.00
05/28/21275164.681087245.740.09
05/27/21274918.939376344.130.13
05/26/21274574.810662517.950.19
05/25/21274056.861494-579.67-0.21
05/24/21274636.5300282,722.201.00
05/23/21271914.3282430.000.00
05/22/21271914.3282430.000.00
05/21/21271914.328243-202.58-0.07
05/20/21272116.9124092,866.491.06
05/19/21269250.423993-756.75-0.28
05/18/21270007.174251-2,285.71-0.84
05/17/21272292.887089-690.26-0.25
05/16/21272983.1453200.000.00
05/15/21272983.1453200.000.00
05/14/21272983.1453204,033.731.50
05/13/21268949.4156703,279.461.23
05/12/21265669.954108-5,785.67-2.13
05/11/21271455.624785-2,371.50-0.87
05/10/21273827.126344-2,881.81-1.04
05/09/21276708.9377840.000.00
05/08/21276708.9377840.000.00
05/07/21276708.9377842,071.240.75
05/06/21274637.6970132,267.050.83
05/05/21272370.648678192.880.07
05/04/21272177.773069-1,829.82-0.67
05/03/21274007.596040751.440.27
05/02/21273256.1577760.000.00
05/01/21273256.1577760.000.00
04/30/21273256.157776-1,958.16-0.71
04/29/21275214.3207191,863.530.68
04/28/21273350.791046-229.43-0.08
04/27/21273580.220007-56.83-0.02
04/26/21273637.049368486.820.18
04/25/21273150.2279860.000.00
04/24/21273150.2279860.000.00
04/23/21273150.2279862,961.921.10
04/22/21270188.308234-2,489.68-0.91
04/21/21272677.9904522,514.370.93
04/20/21270163.618863-1,841.23-0.68
04/19/21272004.850987-1,451.12-0.53
04/18/21273455.9729140.000.00
04/17/21273455.9729140.000.00
04/16/21273455.972914983.020.36
04/15/21272472.9535122,995.471.11
04/14/21269477.479103-1,073.42-0.40
04/13/21270550.896220888.460.33
04/12/21269662.437688-48.58-0.02
04/11/21269711.0211970.000.00
04/10/21269711.0211970.000.00
04/09/21269711.0211972,069.460.77
04/08/21267641.5570541,186.300.45
04/07/21266455.253771397.800.15
04/06/21266057.450269-247.34-0.09
04/05/21266304.7876193,825.371.46
04/04/21262479.4149230.000.00
04/03/21262479.4149230.000.00
04/02/21262479.4149230.000.00
04/01/21262479.4149233,067.741.18
03/31/21259411.677294956.770.37
03/30/21258454.905822-791.84-0.31
03/29/21259246.745619-224.71-0.09
03/28/21259471.4598980.000.00
03/27/21259471.4598980.000.00
03/26/21259471.4598984,246.761.66
03/25/21255224.6951141,338.700.53
03/24/21253885.991244-1,380.32-0.54
03/23/21255266.310742-1,961.79-0.76
03/22/21257228.1015161,794.860.70
03/21/21255433.2406160.000.00
03/20/21255433.2406160.000.00
03/19/21255433.240616-126.97-0.05
03/18/21255560.207304-3,815.86-1.47
03/17/21259376.065042747.030.29
03/16/21258629.037303-399.58-0.15
03/15/21259028.6205791,682.090.65
03/14/21257346.5274780.000.00
03/13/21257346.5274780.000.00
03/12/21257346.527478324.710.13
03/11/21257021.8150232,661.881.05
03/10/21254359.9378761,538.010.61
03/09/21252821.9317143,551.741.42
03/08/21249270.189417-1,340.54-0.53
03/07/21250610.7272780.000.00
03/06/21250610.7272780.000.00
03/05/21250610.7272784,802.731.95
03/04/21245808.000557-3,298.72-1.32
03/03/21249106.717795-3,284.90-1.30
03/02/21252391.620063-2,054.37-0.81
03/01/21254445.9873095,918.732.38
02/28/21248527.2601240.000.00
02/27/21248527.2601240.000.00
02/26/21248527.260124-1,157.21-0.46
02/25/21249684.469390-6,228.78-2.43
02/24/21255913.2444462,875.421.14
02/23/21253037.826437322.620.13
02/22/21252715.201874-1,948.10-0.76
02/21/21254663.3008350.000.00
02/20/21254663.3008350.000.00
02/19/21254663.300835-458.47-0.18
02/18/21255121.771705-1,122.11-0.44
02/17/21256243.878901-40.20-0.02
02/16/21256284.075476-114.38-0.04
02/15/21256398.4600750.000.00
02/14/21256398.4600750.000.00
02/13/21256398.4600750.000.00
02/12/21256398.4600751,215.220.48
02/11/21255183.237107474.990.19
02/10/21254708.248018-81.47-0.03
02/09/21254789.720121-240.40-0.09
02/08/21255030.1200221,878.590.74
02/07/21253151.5256730.000.00
02/06/21253151.5256730.000.00
02/05/21253151.5256731,009.370.40
02/04/21252142.1565122,731.971.10
02/03/21249410.183185251.330.10
02/02/21249158.8541353,418.271.39
02/01/21245740.5880183,882.541.61
01/31/21241858.0444070.000.00
01/30/21241858.0444070.000.00
01/29/21241858.044407-4,729.73-1.92
01/28/21246587.7744212,408.100.99
01/27/21244179.673839-6,434.85-2.57
01/26/21250614.521468-372.24-0.15
01/25/21250986.760706904.260.36
01/24/21250082.4998490.000.00
01/23/21250082.4998490.000.00
01/22/21250082.499849-752.75-0.30
01/21/21250835.254018100.470.04
01/20/21250734.7867163,446.311.39
01/19/21247288.4732572,005.110.82
01/18/21245283.3588170.000.00
01/17/21245283.3588170.000.00
01/16/21245283.3588170.000.00
01/15/21245283.358817-1,772.91-0.72
01/14/21247056.267033-902.39-0.36
01/13/21247958.657444567.700.23
01/12/21247390.960129103.220.04
01/11/21247287.740868-1,631.99-0.66
01/10/21248919.7347820.000.00
01/09/21248919.7347820.000.00
01/08/21248919.7347821,391.160.56
01/07/21247528.5702183,673.571.51
01/06/21243855.0024591,388.110.57
01/05/21242466.8941191,734.210.72
01/04/21240732.682244-3,592.01-1.47
01/03/21244324.6952750.000.00
01/02/21244324.6952750.000.00
01/01/21244324.6952750.000.00
12/31/20244324.6952751,582.180.65
12/30/20242742.513857351.770.15
12/29/20242390.740150-540.81-0.22
12/28/20242931.5543132,100.520.87
12/27/20240831.0375840.000.00
12/26/20240831.0375840.000.00
12/25/20240831.0375840.000.00
12/24/20240831.037584874.060.36
12/23/20239956.979299182.700.08
12/22/20239774.278777-479.95-0.20
12/21/20240254.232670-934.54-0.39
12/20/20241188.7744910.000.00
12/19/20241188.7744910.000.00
12/18/20241188.774491-832.25-0.34
12/17/20242021.0282151,397.040.58
12/16/20240623.991098426.400.18
12/15/20240197.5862513,067.221.29
12/14/20237130.365584-994.92-0.42
12/13/20238125.2885050.000.00
12/12/20238125.2885050.000.00
12/11/20238125.288505-296.34-0.12
12/10/20238421.630575-289.35-0.12
12/09/20238710.983276-1,900.86-0.79
12/08/20240611.846530674.700.28
12/07/20239937.149510-464.84-0.19
12/06/20240401.9940690.000.00
12/05/20240401.9940690.000.00
12/04/20240401.9940692,120.050.89
12/03/20238281.945588-104.55-0.04
12/02/20238386.493328448.480.19
12/01/20237938.0087602,659.351.13
11/30/20235278.661119-1,049.20-0.44
11/29/20236327.8564940.000.00
11/28/20236327.8564940.000.00
11/27/20236327.856494588.780.25
11/26/20235739.0739510.000.00
11/25/20235739.073951-365.66-0.15
11/24/20236104.7380773,758.221.62
11/23/20232346.5198701,328.080.57
11/22/20231018.4436350.000.00
11/21/20231018.4436350.000.00
11/20/20231018.443635-1,577.41-0.68
11/19/20232595.849708929.530.40
11/18/20231666.320442-2,667.17-1.14
11/17/20234333.487455-1,094.23-0.46
11/16/20235427.7180402,713.701.17
11/15/20232714.0147680.000.00
11/14/20232714.0147680.000.00
11/13/20232714.0147683,146.161.37
11/12/20229567.855930-2,265.90-0.98
11/11/20231833.7538491,760.320.77
11/10/20230073.437113-283.99-0.12
11/09/20230357.4259072,684.451.18
11/08/20227672.9757880.000.00
11/07/20227672.9757880.000.00
11/06/20227672.975788-36.36-0.02
11/05/20227709.3394274,388.331.97
11/04/20223321.0046114,817.752.20
11/03/20218503.2549003,822.901.78
11/02/20214680.3559842,615.191.23
11/01/20212065.1683140.000.00
10/31/20212065.1683140.000.00
10/30/20212065.168314-2,580.66-1.20
10/29/20214645.8332012,551.951.20
10/28/20212093.885212-7,758.30-3.53
10/27/20219852.186096-663.51-0.30
10/26/20220515.700183-4,175.14-1.86
10/25/20224690.8445950.000.00
10/24/20224690.8445950.000.00
10/23/20224690.844595775.730.35
10/22/20223915.1126011,181.320.53
10/21/20222733.787860-485.01-0.22
10/20/20223218.8020141,054.050.47
10/19/20222164.756937-3,687.73-1.63
10/18/20225852.4856460.000.00
10/17/20225852.4856460.000.00
10/16/20225852.48564634.350.02
10/15/20225818.131126-339.06-0.15
10/14/20226157.189788-1,485.52-0.65
10/13/20227642.706024-1,444.58-0.63
10/12/20229087.2835113,700.031.64
10/11/20225387.2574470.000.00
10/10/20225387.2574470.000.00
10/09/20225387.2574471,968.760.88
10/08/20223418.4974641,841.720.83
10/07/20221576.7753023,794.671.74
10/06/20217782.107630-3,080.44-1.39
10/05/20220862.5495793,922.741.81
10/04/20216939.8065740.000.00
10/03/20216939.8065740.000.00
10/02/20216939.806574-2,095.46-0.96
10/01/20219035.2666631,176.410.54
09/30/20217858.8612131,790.880.83
09/29/20216067.980881-1,017.36-0.47
09/28/20217085.3397933,442.091.61
09/27/20213643.2514580.000.00
09/26/20213643.2514580.000.00
09/25/20213643.2514583,366.531.60
09/24/20210276.720141636.770.30
09/23/20209639.954213-5,077.90-2.36
09/22/20214717.8577782,235.831.05
09/21/20212482.023168-2,476.32-1.15
09/20/20214958.3452300.000.00
09/19/20214958.3452300.000.00
09/18/20214958.345230-2,427.85-1.12
09/17/20217386.198753-1,840.87-0.84
09/16/20219227.067854-1,009.06-0.46
09/15/20220236.1284321,146.820.52
09/14/20219089.3119682,824.221.31
09/13/20216265.0912460.000.00
09/12/20216265.0912460.000.00
09/11/20216265.091246125.520.06
09/10/20216139.573896-3,858.01-1.75
09/09/20219997.5853934,355.892.02
09/08/20215641.696095-6,146.51-2.77
09/07/20221788.2052700.000.00
09/06/20221788.2052700.000.00
09/05/20221788.2052700.000.00
09/04/20221788.205270-1,818.66-0.81
09/03/20223606.861772-8,095.62-3.49
09/02/20231702.4838443,530.111.55
09/01/20228172.3722691,708.640.75
08/31/20226463.728292-471.91-0.21
08/30/20226935.6334750.000.00
08/29/20226935.6334750.000.00
08/28/20226935.6334751,540.250.68
08/27/20225395.382277390.850.17
08/26/20225004.5310462,272.551.02
08/25/20222731.983867800.510.36
08/24/20221931.4763392,232.581.02
08/23/20219698.8952520.000.00
08/22/20219698.8952520.000.00
08/21/20219698.895252766.620.35
08/20/20218932.280105696.510.32
08/19/20218235.766919-928.78-0.42
08/18/20219164.545387537.750.25
08/17/20218626.799308596.420.27
08/16/20218030.3744690.000.00
08/15/20218030.3744690.000.00
08/14/20218030.374469-21.37-0.01
08/13/20218051.743851-393.01-0.18
08/12/20218444.7511713,046.981.41
08/11/20215397.767865-1,729.31-0.80
08/10/20217127.081439596.650.28
08/09/20216530.4279720.000.00
08/08/20216530.4279720.000.00
08/07/20216530.427972182.130.08
08/06/20216348.2980441,405.630.65
08/05/20214942.6641781,373.420.64
08/04/20213569.241118768.430.36
08/03/20212800.8117251,523.790.72
08/02/20211277.0251960.000.00
08/01/20211277.0251960.000.00
07/31/20211277.0251961,630.760.78
07/30/20209646.267681-755.59-0.36
07/29/20210401.8530082,583.361.24
07/28/20207818.491746-1,351.64-0.65
07/27/20209170.1290321,536.370.74
07/26/20207633.7580890.000.00
07/25/20207633.7580890.000.00
07/24/20207633.758089-1,289.16-0.62
07/23/20208922.918586-2,589.61-1.22
07/22/20211512.5306131,213.590.58
07/21/20210298.936881355.560.17
07/20/20209943.3813731,750.350.84
07/19/20208193.0311030.000.00
07/18/20208193.0311030.000.00
07/17/20208193.031103601.950.29
07/16/20207591.083319-702.85-0.34
07/15/20208293.9351991,878.750.91
07/14/20206415.1896392,757.271.35
07/13/20203657.920757-1,924.69-0.94
07/12/20205582.6071730.000.00
07/11/20205582.6071730.000.00
07/10/20205582.6071732,130.121.05
07/09/20203452.484648-1,096.62-0.54
07/08/20204549.1027161,591.740.78
07/07/20202957.361106-2,218.76-1.08
07/06/20205176.1193963,208.501.59
07/05/20201967.6151840.000.00
07/04/20201967.6151840.000.00
07/03/20201967.6151840.000.00
07/02/20201967.615184956.990.48
07/01/20201010.6237551,010.630.51
06/30/20199999.9973113,050.741.55
06/29/20196949.2591012,874.111.48
06/28/20194075.1519900.000.00
06/27/20194075.1519900.000.00
06/26/20194075.151990-4,815.93-2.42
06/25/20198891.0814002,165.961.10
06/24/20196725.124830-5,220.12-2.58
06/23/20201945.244775866.940.43
06/22/20201078.3016571,297.610.65
06/21/20199780.6902490.000.00
06/20/20199780.6902490.000.00
06/19/20199780.690249-1,097.45-0.55
06/18/20200878.136635126.510.06
06/17/20200751.625637-725.43-0.36
06/16/20201477.0591853,752.611.90
06/15/20197724.4488601,636.750.83
06/14/20196087.6973010.000.00
06/13/20196087.6973010.000.00
06/12/20196087.6973012,585.661.34
06/11/20193502.035812-12,095.01-5.88
06/10/20205597.045680-1,097.34-0.53
06/09/20206694.389215-1,610.10-0.77
06/08/20208304.4905232,482.031.21
06/07/20205822.4616420.000.00
06/06/20205822.4616420.000.00
06/05/20205822.4616425,259.822.62
06/04/20200562.638157-634.00-0.32
06/03/20201196.6413842,729.071.38
06/02/20198467.5720931,622.350.82
06/01/20196845.218853745.100.38
05/31/20196100.1145920.000.00
05/30/20196100.1145920.000.00
05/29/20196100.114592969.720.50
05/28/20195130.394978-389.44-0.20
05/27/20195519.8342232,860.631.48
05/26/20192659.2064802,341.791.23
05/25/20190317.4184300.000.00
05/24/20190317.4184300.000.00
05/23/20190317.4184300.000.00
05/22/20190317.418430479.570.25
05/21/20189837.847046-1,474.53-0.77
05/20/20191312.3816243,168.081.68
05/19/20188144.305933-1,975.92-1.04
05/18/20190120.2270305,827.163.16
05/17/20184293.0668520.000.00
05/16/20184293.0668520.000.00
05/15/20184293.066852740.170.40
05/14/20183552.8926152,129.761.17
05/13/20181423.128913-3,211.37-1.74
05/12/20184634.499579-3,840.67-2.04
05/11/20188475.17043934.960.02
05/10/20188440.2128660.000.00
05/09/20188440.2128660.000.00
05/08/20188440.2128663,161.611.71
05/07/20185278.6060102,171.661.19
05/06/20183106.945602-1,272.32-0.69
05/05/20184379.2690741,651.730.90
05/04/20182727.542927774.500.43
05/03/20181953.0425010.000.00
05/02/20181953.0425010.000.00
05/01/20181953.042501-5,231.82-2.80
04/30/20187184.863016-1,733.64-0.92
04/29/20188918.5047564,898.072.66
04/28/20184020.434515-968.34-0.52
04/27/20184988.7765252,685.561.47
04/26/20182303.2125450.000.00
04/25/20182303.2125450.000.00
04/24/20182303.2125452,506.661.39
04/23/20179796.557364-82.27-0.05
04/22/20179878.8280084,037.222.30
04/21/20175841.603148-5,559.65-3.06
04/20/20181401.253188-3,302.94-1.79
04/19/20184704.1977160.000.00
04/18/20184704.1977160.000.00
04/17/20184704.1977164,827.032.68
04/16/20179877.1689091,041.300.58
04/15/20178835.872850-4,016.85-2.20
04/14/20182852.7208145,445.813.07
04/13/20177406.913484-1,807.19-1.01
04/12/20179214.1024680.000.00
04/11/20179214.1024680.000.00
04/10/20179214.1024680.000.00
04/09/20179214.1024682,581.701.46
04/08/20176632.4033465,857.563.43
04/07/20170774.848082-272.21-0.16
04/06/20171047.05347611,241.437.03
04/05/20159805.6205220.000.00
04/04/20159805.6205220.000.00
04/03/20159805.620522-2,434.21-1.50
04/02/20162239.8258783,647.062.30
04/01/20158592.770434-7,322.76-4.41
03/31/20165915.527644-2,682.56-1.59
03/30/20168598.0909055,493.703.37
03/29/20163104.3945100.000.00
03/28/20163104.3945100.000.00
03/27/20163104.394510-5,685.57-3.37
03/26/20168789.9615899,922.996.25
03/25/20158866.9672841,812.121.15
03/24/20157054.84737013,486.089.39
03/23/20143568.764169-4,332.23-2.93
03/22/20147900.9970480.000.00
03/21/20147900.9970480.000.00
03/20/20147900.997048-6,676.76-4.32
03/19/20154577.752448735.840.48
03/18/20153841.914695-8,409.20-5.18
03/17/20162251.1165119,182.056.00
03/16/20153069.063535-20,833.17-11.98
03/15/20173902.2316130.000.00
03/14/20173902.2316130.000.00
03/13/20173902.23161314,826.779.32
03/12/20159075.465747-16,681.82-9.49
03/11/20175757.289745-9,016.44-4.88
03/10/20184773.7272648,702.204.94
03/09/20176071.528997-14,454.78-7.59
03/08/20190526.3054710.000.00
03/07/20190526.3054710.000.00
03/06/20190526.305471-3,299.33-1.70
03/05/20193825.638170-6,762.79-3.37
03/04/20200588.4309808,132.684.23
03/03/20192455.752466-5,559.78-2.81
03/02/20198015.5335118,719.514.61
03/01/20189296.0198330.000.00
02/29/20189296.0198330.000.00
02/28/20189296.019833-1,541.06-0.81
02/27/20190837.080234-8,776.05-4.40
02/26/20199613.126157-755.52-0.38
02/25/20200368.648603-6,252.24-3.03
02/24/20206620.891287-7,137.14-3.34
02/23/20213758.0269970.000.00
02/22/20213758.0269970.000.00
02/21/20213758.026997-2,264.78-1.05
02/20/20216022.809304-817.08-0.38
02/19/20216839.8920831,052.770.49
02/18/20215787.124599-618.46-0.29
02/17/20216405.5801000.000.00
02/16/20216405.5801000.000.00
02/15/20216405.5801000.000.00
02/14/20216405.580100433.420.20
02/13/20215972.160564-283.60-0.13
02/12/20216255.7571741,395.790.65
02/11/20214859.970923370.360.17
02/10/20214489.6060901,592.360.75
02/09/20212897.2436370.000.00
02/08/20212897.2436370.000.00
02/07/20212897.243637-1,113.98-0.52
02/06/20214011.226890744.870.35
02/05/20213266.3593832,377.291.13
02/04/20210889.0698263,112.861.50
02/03/20207776.2109691,499.670.73
02/02/20206276.5359790.000.00
02/01/20206276.5359790.000.00
01/31/20206276.535979-3,700.58-1.76
01/30/20209977.116191687.590.33
01/29/20209289.531132-176.87-0.08
01/28/20209466.4058002,089.321.01
01/27/20207377.087355-3,314.66-1.57
01/26/20210691.7446850.000.00
01/25/20210691.7446850.000.00
01/24/20210691.744685-1,916.59-0.90
01/23/20212608.339354257.850.12
01/22/20212350.48773068.990.03
01/21/20212281.499391-560.58-0.26
01/20/20212842.0832720.000.00
01/19/20212842.0832720.000.00
01/18/20212842.0832720.000.00
01/17/20212842.083272823.670.39
01/16/20212018.4108191,766.470.84
01/15/20210251.938190396.390.19
01/14/20209855.546460-298.25-0.14
01/13/20210153.7936601,456.630.70
01/12/20208697.1595400.000.00
01/11/20208697.1595400.000.00
01/10/20208697.159540-597.28-0.29
01/09/20209294.4377371,438.660.69
01/08/20207855.7793071,020.740.49
01/07/20206835.043160-560.55-0.27
01/06/20207395.593295731.110.35
01/05/20206664.4823580.000.00
01/04/20206664.4823580.000.00
01/03/20206664.482358-1,447.42-0.70
01/02/20208111.9059021,754.460.85
01/01/20206357.4446520.000.00
12/31/19206357.444652619.110.30
12/30/19205738.338648-1,169.04-0.57
12/29/19206907.3813000.000.00
12/28/19206907.3813000.000.00
12/27/19206907.38130010.330.00
12/26/19206897.0484491,074.420.52
12/25/19205822.6319120.000.00
12/24/19205822.631912-25.60-0.01
12/23/19205848.232663177.840.09
12/22/19205670.3952250.000.00
12/21/19205670.3952250.000.00
12/20/19205670.3952251,022.950.50
12/19/19204647.449564921.500.45
12/18/19203725.950432-70.68-0.03
12/17/19203796.62827069.710.03
12/16/19203726.9201231,451.580.72
12/15/19202275.3376820.000.00
12/14/19202275.3376820.000.00
12/13/19202275.33768249.840.02
12/12/19202225.5004321,747.780.87
12/11/19200477.716387583.350.29
12/10/19199894.370004-212.78-0.11
12/09/19200107.154084-618.25-0.31
12/08/19200725.4038250.000.00
12/07/19200725.4038250.000.00
12/06/19200725.4038251,826.700.92
12/05/19198898.708327352.640.18
12/04/19198546.0639401,268.240.64
12/03/19197277.826465-1,311.83-0.66
12/02/19198589.655299-1,721.98-0.86
12/01/19200311.6364870.000.00
11/30/19200311.6364870.000.00
11/29/19200311.636487-762.03-0.38
11/28/19201073.6637680.000.00
11/27/19201073.663768859.900.43
11/26/19200213.767486443.740.22
11/25/19199770.0252861,512.250.76
11/24/19198257.7788430.000.00
11/23/19198257.7788430.000.00
11/22/19198257.778843432.730.22
11/21/19197825.046284-301.53-0.15
11/20/19198126.575653-708.24-0.36
11/19/19198834.817784-105.65-0.05
11/18/19198940.464923103.080.05
11/17/19198837.3811470.000.00
11/16/19198837.3811470.000.00
11/15/19198837.3811471,553.010.79
11/14/19197284.374889215.340.11
11/13/19197069.039097147.080.07
11/12/19196921.954498318.080.16
11/11/19196603.876435-387.21-0.20
11/10/19196991.0832550.000.00
11/09/19196991.0832550.000.00
11/08/19196991.083255539.070.27
11/07/19196452.012629626.390.32
11/06/19195825.626203151.660.08
11/05/19195673.961277-231.33-0.12
11/04/19195905.291210725.320.37
11/03/19195179.9701500.000.00
11/02/19195179.9701500.000.00
11/01/19195179.9701501,884.730.98
10/31/19193295.235855-573.07-0.30
10/30/19193868.301702644.360.33
10/29/19193223.942037-158.57-0.08
10/28/19193382.5107851,073.370.56
10/27/19192309.1425550.000.00
10/26/19192309.1425550.000.00
10/25/19192309.142555783.380.41
10/24/19191525.758436367.500.19
10/23/19191158.259023549.540.29
10/22/19190608.717968-676.64-0.35
10/21/19191285.3582081,311.300.69
10/20/19189974.0588970.000.00
10/19/19189974.0588970.000.00
10/18/19189974.058897-742.56-0.39
10/17/19190716.619405540.040.28
10/16/19190176.576640-368.29-0.19
10/15/19190544.8647721,878.761.00
10/14/19188666.107496-262.00-0.14
10/13/19188928.1078750.000.00
10/12/19188928.1078750.000.00
10/11/19188928.1078752,061.781.10
10/10/19186866.3315831,195.240.64
10/09/19185671.0870671,732.940.94
10/08/19183938.147745-2,902.98-1.55
10/07/19186841.130998-839.75-0.45
10/06/19187680.8778740.000.00
10/05/19187680.8778740.000.00
10/04/19187680.8778742,631.391.42
10/03/19185049.4873981,509.190.82
10/02/19183540.298502-3,346.00-1.79
10/01/19186886.302833-2,310.97-1.22
09/30/19189197.274024959.820.51
09/29/19188237.4583360.000.00
09/28/19188237.4583360.000.00
09/27/19188237.458336-978.67-0.52
09/26/19189216.126755-449.20-0.24
09/25/19189665.3307851,161.070.62
09/24/19188504.265378-1,584.53-0.83
09/23/19190088.798778-18.63-0.01
09/22/19190107.4316550.000.00
09/21/19190107.4316550.000.00
09/20/19190107.431655-925.94-0.48
09/19/19191033.36807015.190.01
09/18/19191018.17827966.550.03
09/17/19190951.631975492.380.26
09/16/19190459.248986-593.11-0.31
09/15/19191052.3560520.000.00
09/14/19191052.3560520.000.00
09/13/19191052.356052-85.75-0.04
09/12/19191138.109523578.200.30
09/11/19190559.9115291,377.410.73
09/10/19189182.50125067.010.04
09/09/19189115.487447-2.42-0.00
09/08/19189117.9051450.000.00
09/07/19189117.9051450.000.00
09/06/19189117.905145179.170.09
09/05/19188938.7380732,469.411.32
09/04/19186469.3316502,015.361.09
09/03/19184453.974530-1,268.35-0.68
09/02/19185722.3276460.000.00
09/01/19185722.3276460.000.00
08/31/19185722.3276460.000.00
08/30/19185722.327646144.270.08
08/29/19185578.0604332,355.601.29
08/28/19183222.4631671,198.240.66
08/27/19182024.226202-584.11-0.32
08/26/19182608.3403152,006.041.11
08/25/19180602.2984430.000.00
08/24/19180602.2984430.000.00
08/23/19180602.298443-4,809.42-2.59
08/22/19185411.722365-88.88-0.05
08/21/19185500.6058191,524.880.83
08/20/19183975.729634-1,453.84-0.78
08/19/19185429.5699882,228.271.22
08/18/19183201.2989120.000.00
08/17/19183201.2989120.000.00
08/16/19183201.2989122,634.921.46
08/15/19180566.380979478.080.27
08/14/19180088.304024-5,379.82-2.90
08/13/19185468.1278302,747.061.50
08/12/19182721.070577-2,221.43-1.20
08/11/19184942.5054720.000.00
08/10/19184942.5054720.000.00
08/09/19184942.505472-1,202.57-0.65
08/08/19186145.0801303,474.171.90
08/07/19182670.910123145.040.08
08/06/19182525.8661002,359.091.31
08/05/19180166.772079-5,520.05-2.97
08/04/19185686.8217080.000.00
08/03/19185686.8217080.000.00
08/02/19185686.821708-1,345.42-0.72
08/01/19187032.240970-1,679.34-0.89
07/31/19188711.578966-2,071.58-1.09
07/30/19190783.163930-474.14-0.25
07/29/19191257.307822-308.86-0.16
07/28/19191566.1698070.000.00
07/27/19191566.1698070.000.00
07/26/19191566.1698071,407.230.74
07/25/19190158.937150-1,004.93-0.53
07/24/19191163.866382899.520.47
07/23/19190264.3446701,297.380.69
07/22/19188966.962714537.640.29
07/21/19188429.3228030.000.00
07/20/19188429.3228030.000.00
07/19/19188429.322803-1,163.44-0.61
07/18/19189592.767327695.970.37
07/17/19188896.797478-1,238.98-0.65
07/16/19190135.774765-643.33-0.34
07/15/19190779.10361033.240.02
07/14/19190745.8606840.000.00
07/13/19190745.8606840.000.00
07/12/19190745.860684895.670.47
07/11/19189850.190149433.460.23
07/10/19189416.728285852.670.45
07/09/19188564.062579287.850.15
07/08/19188276.214806-912.18-0.48
07/07/19189188.3969900.000.00
07/06/19189188.3969900.000.00
07/05/19189188.396990-322.25-0.17
07/04/19189510.6426880.000.00
07/03/19189510.6426881,487.940.79
07/02/19188022.704088556.110.30
07/01/19187466.5907511,428.770.77
06/30/19186037.8235190.000.00
06/29/19186037.8235190.000.00
06/28/19186037.8235191,073.680.58
06/27/19184964.146598732.320.40
06/26/19184231.826066-227.90-0.12
06/25/19184459.721966-1,768.21-0.95
06/24/19186227.928894-322.85-0.17
06/23/19186550.7837720.000.00
06/22/19186550.7837720.000.00
06/21/19186550.783772-224.12-0.12
06/20/19186774.9061321,770.030.96
06/19/19185004.872223550.950.30
06/18/19184453.9199261,780.620.97
06/17/19182673.300551171.170.09
06/16/19182502.1289220.000.00
06/15/19182502.1289220.000.00
06/14/19182502.128922-269.82-0.15
06/13/19182771.944240800.070.44
06/12/19181971.874747-368.48-0.20
06/11/19182340.354921-54.50-0.03
06/10/19182394.853178846.880.47
06/09/19181547.9745030.000.00
06/08/19181547.9745030.000.00
06/07/19181547.9745031,903.161.06
06/06/19179644.8095181,143.970.64
06/05/19178500.8445011,466.680.83
06/04/19177034.1639443,723.702.15
06/03/19173310.464596-479.30-0.28
06/02/19173789.7678190.000.00
06/01/19173789.7678190.000.00
05/31/19173789.767819-2,289.18-1.30
05/30/19176078.949762392.590.22
05/29/19175686.360662-1,217.71-0.69
05/28/19176904.066527-1,493.15-0.84
05/27/19178397.2143050.000.00
05/26/19178397.2143050.000.00
05/25/19178397.2143050.000.00
05/24/19178397.214305267.700.15
05/23/19178129.514964-2,128.90-1.18
05/22/19180258.416091-506.94-0.28
05/21/19180765.3535381,527.240.85
05/20/19179238.108769-1,214.89-0.67
05/19/19180452.9990920.000.00
05/17/19180452.999092-1,041.01-0.57
05/16/19181494.0108321,651.860.92
05/15/19179842.1513601,079.740.60
05/14/19178762.4064521,441.760.81
05/13/19177320.650862-4,377.65-2.41
05/12/19181698.2977240.000.00
05/11/19181698.2977240.000.00
05/10/19181698.297724735.480.41
05/09/19180962.815676-485.00-0.27
05/08/19181447.816518-286.71-0.16
05/07/19181734.521709-3,049.99-1.65
05/06/19184784.508138-814.09-0.44
05/05/19185598.6012940.000.00
05/04/19185598.6012940.000.00
05/03/19185598.6012941,789.830.97
05/02/19183808.771150-383.90-0.21
05/01/19184192.675234-1,390.57-0.75
04/30/19185583.243658181.570.10
04/29/19185401.676780206.970.11
04/28/19185194.7095640.000.00
04/27/19185194.7095640.000.00
04/26/19185194.709564869.100.47
04/25/19184325.605227-67.99-0.04
04/24/19184393.591883-404.39-0.22
04/23/19184797.9811521,628.290.89
04/22/19183169.689298190.090.10
04/21/19182979.5959680.000.00
04/20/19182979.5959680.000.00
04/19/19182979.5959680.000.00
04/18/19182979.595968292.890.16
04/17/19182686.710945-397.84-0.22
04/16/19183084.55480892.850.05
04/15/19182991.705986-111.10-0.06
04/14/19183102.8031880.000.00
04/13/19183102.8031880.000.00
04/12/19183102.8031881,220.420.67
04/11/19181882.3782859.220.01
04/10/19181873.156196645.440.36
04/09/19181227.717661-1,050.70-0.58
04/08/19182278.419435194.080.11
04/07/19182084.3355850.000.00
04/06/19182084.3355850.000.00
04/05/19182084.335585841.970.46
04/04/19181242.368664418.330.23
04/03/19180824.043176387.820.21
04/02/19180436.2219589.840.01
04/01/19180426.3815442,064.931.16
03/31/19178361.4511630.000.00
03/30/19178361.4511630.000.00
03/29/19178361.4511631,201.140.68
03/28/19177160.315701661.220.37
03/27/19176499.095230-821.08-0.46
03/26/19177320.1727261,264.710.72
03/25/19176055.457808-134.51-0.08
03/24/19176189.9654140.000.00
03/23/19176189.9654140.000.00
03/22/19176189.965414-1,427.42-0.80
03/21/19177617.380831814.960.46
03/20/19176802.418101-217.28-0.12
03/19/19177019.698289-7.65-0.00
03/18/19177027.346509277.580.16
03/17/19176749.7682620.000.00
03/16/19176749.7682620.000.00
03/15/19176749.768262373.260.21
03/14/19176376.509974-39.36-0.02
03/13/19176415.872662518.120.29
03/12/19175897.749748220.790.13
03/11/19175676.9621421,064.550.61
03/10/19174612.4164770.000.00
03/09/19174612.4164770.000.00
03/08/19174612.416477-147.94-0.08
03/07/19174760.359588-579.87-0.33
03/06/19175340.224610-477.63-0.27
03/05/19175817.851326-81.19-0.05
03/04/19175899.037167-285.80-0.16
03/03/19176184.8403060.000.00
03/02/19176184.8403060.000.00
03/01/19176184.840306511.520.29
02/28/19175673.323519-186.46-0.11
02/27/19175859.785940-28.81-0.02
02/26/19175888.596827-57.48-0.03
02/25/19175946.081600101.090.06
02/24/19175844.9889440.000.00
02/23/19175844.9889440.000.00
02/22/19175844.988944472.210.27
02/21/19175372.775447-253.04-0.14
02/20/19175625.820331144.730.08
02/19/19175481.087179115.240.07
02/18/19175365.8482980.000.00
02/17/19175365.8482980.000.00
02/16/19175365.8482980.000.00
02/15/19175365.848298793.940.45
02/14/19174571.906223-167.39-0.10
02/13/19174739.295440224.940.13
02/12/19174514.355705926.780.53
02/11/19173587.57401651.490.03
02/10/19173536.0809770.000.00
02/09/19173536.0809770.000.00
02/08/19173536.08097771.910.04
02/07/19173464.174231-663.72-0.38
02/06/19174127.895100-153.61-0.09
02/05/19174281.503414339.080.19
02/04/19173942.420075484.780.28
02/03/19173457.6432690.000.00
02/02/19173457.6432690.000.00
02/01/19173457.64326973.670.04
01/31/19173383.978068622.890.36
01/30/19172761.0854771,089.840.63
01/29/19171671.243636-100.26-0.06
01/28/19171771.506429-551.29-0.32
01/27/19172322.7946280.000.00
01/26/19172322.7946280.000.00
01/25/19172322.794628593.600.35
01/24/19171729.19576097.980.06
01/23/19171631.212447152.780.09
01/22/19171478.433943-993.72-0.58
01/21/19172472.1551180.000.00
01/20/19172472.1551180.000.00
01/19/19172472.1551180.000.00
01/18/19172472.155118917.870.54
01/17/19171554.283520530.170.31
01/16/19171024.113021154.470.09
01/15/19170869.638323731.160.43
01/14/19170138.483262-692.94-0.41
01/13/19170831.4262510.000.00
01/12/19170831.4262510.000.00
01/11/19170831.426251-19.53-0.01
01/10/19170850.956227606.120.36
01/09/19170244.838884589.880.35
01/08/19169654.9551781,285.180.76
01/07/19168369.777909921.000.55
01/06/19167448.7821880.000.00
01/05/19167448.7821880.000.00
01/04/19167448.7821884,359.712.67
01/03/19163089.070201-3,188.76-1.92
01/02/19166277.826287165.330.10
01/01/19166112.4980750.000.00
12/31/18166112.4980751,111.310.67
12/30/18165001.1880950.000.00
12/29/18165001.1880950.000.00
12/28/18165001.188095-139.05-0.08
12/27/18165140.2425611,107.110.67
12/26/18164033.1279456,046.563.83
12/25/18157986.5652090.000.00
12/24/18157986.565209-3,386.67-2.10
12/23/18161373.2352490.000.00
12/22/18161373.2352490.000.00
12/21/18161373.235249-2,633.06-1.61
12/20/18164006.292275-2,046.28-1.23
12/19/18166052.572818-2,019.35-1.20
12/18/18168071.91925920.000.01
12/17/18168051.921732-2,791.39-1.63
12/16/18170843.3099490.000.00
12/15/18170843.3099490.000.00
12/14/18170843.309949-2,604.43-1.50
12/13/18173447.737118-1.90-0.00
12/12/18173449.636684741.500.43
12/11/18172708.134594-41.78-0.02
12/10/18172749.911731241.620.14
12/09/18172508.2957600.000.00
12/08/18172508.2957600.000.00
12/07/18172508.295760-3,234.01-1.84
12/06/18175742.304400-168.87-0.10
12/05/18175911.1722450.000.00
12/04/18175911.172245-4,667.27-2.58
12/03/18180578.4419141,954.301.09
12/02/18178624.1376150.000.00
12/01/18178624.1376150.000.00
11/30/18178624.1376151,481.020.84
11/29/18177143.120488-346.63-0.20
11/28/18177489.7539773,996.902.30
11/27/18173492.858354565.740.33
11/26/18172927.1157072,665.001.57
11/25/18170262.1124760.000.00
11/24/18170262.1124760.000.00
11/23/18170262.112476-1,114.59-0.65
11/22/18171376.7023350.000.00
11/21/18171376.702335534.060.31
11/20/18170842.644941-3,145.20-1.81
11/19/18173987.849732-2,939.37-1.66
11/18/18176927.2182150.000.00
11/17/18176927.2182150.000.00
11/16/18176927.218215405.440.23
11/15/18176521.7757231,906.871.09
11/14/18174614.910372-1,285.58-0.73
11/13/18175900.491577-254.86-0.14
11/12/18176155.351922-3,540.49-1.97
11/11/18179695.8406980.000.00
11/10/18179695.8406980.000.00
11/09/18179695.840698-1,637.11-0.90
11/08/18181332.952514-360.55-0.20
11/07/18181693.5017473,775.482.12
11/06/18177918.0218271,120.710.63
11/05/18176797.310780989.380.56
11/04/18175807.9289580.000.00
11/03/18175807.9289580.000.00
11/02/18175807.928958-1,101.78-0.62
11/01/18176909.7114311,852.951.06
10/31/18175056.7622971,884.951.09
10/30/18173171.8125272,686.331.58
10/29/18170485.482151-1,123.44-0.65
10/28/18171608.9253760.000.00
10/27/18171608.9253760.000.00
10/26/18171608.925376-3,025.70-1.73
10/25/18174634.6290883,192.791.86
10/24/18171441.838943-5,459.92-3.09
10/23/18176901.762712-971.50-0.55
10/22/18177873.261283-763.34-0.43
10/21/18178636.6021900.000.00
10/20/18178636.6021900.000.00
10/19/18178636.602190-59.77-0.03
10/18/18178696.376421-2,591.62-1.43
10/17/18181287.996282-38.44-0.02
10/16/18181326.4392193,820.572.15
10/15/18177505.870971-1,050.27-0.59
10/14/18178556.1445730.000.00
10/13/18178556.1445730.000.00
10/12/18178556.1445732,519.751.43
10/11/18176036.398213-3,697.06-2.06
10/10/18179733.458272-6,106.15-3.29
10/09/18185839.605584-209.57-0.11
10/08/18186049.176253-73.12-0.04
10/07/18186122.2933140.000.00
10/06/18186122.2933140.000.00
10/05/18186122.293314-1,032.11-0.55
10/04/18187154.398768-1,497.05-0.79
10/03/18188651.446046134.100.07
10/02/18188517.344193-68.00-0.04
10/01/18188585.341142685.600.36
09/30/18187899.7397050.000.00
09/29/18187899.7397050.000.00
09/28/18187899.7397056.610.00
09/27/18187893.133425552.710.30
09/26/18187340.422249-618.80-0.33
09/25/18187959.226475-231.99-0.12
09/24/18188191.212727-663.58-0.35
09/23/18188854.7966360.000.00
09/22/18188854.7966360.000.00
09/21/18188854.796636-65.39-0.03
09/20/18188920.1867121,478.040.79
09/19/18187442.151231234.880.13
09/18/18187207.2710171,007.000.54
09/17/18186200.272517-1,039.78-0.56
09/16/18187240.0506780.000.00
09/15/18187240.0506780.000.00
09/14/18187240.05067879.410.04
09/13/18187160.6456761,032.590.55
09/12/18186128.05436768.170.04
09/11/18186059.882301705.810.38
09/10/18185354.071582350.760.19
09/09/18185003.3111370.000.00
09/08/18185003.3111370.000.00
09/07/18185003.311137-395.14-0.21
09/06/18185398.452629-624.59-0.34
09/05/18186023.042639-521.56-0.28
09/04/18186544.600968-291.68-0.16
09/03/18186836.2799600.000.00
09/02/18186836.2799600.000.00
09/01/18186836.2799600.000.00
08/31/18186836.27996044.180.02
08/30/18186792.096532-800.38-0.43
08/29/18187592.4804621,079.450.58
08/28/18186513.02869142.210.02
08/27/18186470.8178641,175.680.63
08/26/18185295.1360840.000.00
08/25/18185295.1360840.000.00
08/24/18185295.136084932.020.51
08/23/18184363.119720-245.08-0.13
08/22/18184608.199442-55.52-0.03
08/21/18184663.718941315.740.17
08/20/18184347.976575369.150.20
08/19/18183978.8283940.000.00
08/18/18183978.8283940.000.00
08/17/18183978.828394508.150.28
08/16/18183470.6802741,216.320.67
08/15/18182254.362984-1,105.97-0.60
08/14/18183360.333522959.420.53
08/13/18182400.914304-593.39-0.32
08/12/18182994.3017500.000.00
08/11/18182994.3017500.000.00
08/10/18182994.301750-1,020.37-0.55
08/09/18184014.672897-177.31-0.10
08/08/18184191.984133-34.85-0.02
08/07/18184226.830401425.320.23
08/06/18183801.506932542.400.30
08/05/18183259.1050440.000.00
08/04/18183259.1050440.000.00
08/03/18183259.105044714.050.39
08/02/18182545.056034744.620.41
08/01/18181800.434276-151.52-0.08
07/31/18181951.951353725.100.40
07/30/18181226.851883-837.22-0.46
07/29/18182064.0685800.000.00
07/28/18182064.0685800.000.00
07/27/18182064.068580-970.69-0.53
07/26/18183034.759504-450.33-0.25
07/25/18183485.0882971,347.930.74
07/24/18182137.161398713.050.39
07/23/18181424.114330272.990.15
07/22/18181151.1275200.000.00
07/21/18181151.1275200.000.00
07/20/18181151.127520-128.03-0.07
07/19/18181279.153362-565.84-0.31
07/18/18181844.989483320.380.18
07/17/18181524.611907587.090.32
07/16/18180937.518209-142.07-0.08
07/15/18181079.5873500.000.00
07/14/18181079.5873500.000.00
07/13/18181079.587350163.150.09
07/12/18180916.4392091,289.170.72
07/11/18179627.265823-1,036.19-0.57
07/10/18180663.456438510.930.28
07/09/18180152.5216361,318.950.74
07/08/18178833.5701170.000.00
07/07/18178833.5701170.000.00
07/06/18178833.5701171,231.710.69
07/05/18177601.8612181,262.530.72
07/04/18176339.3328580.000.00
07/03/18176339.332858-704.44-0.40
07/02/18177043.770133443.980.25
07/01/18176599.7943470.000.00
06/30/18176599.7943470.000.00
06/29/18176599.794347122.150.07
06/28/18176477.642898894.470.51
06/27/18175583.168968-1,225.38-0.69
06/26/18176808.545759315.680.18
06/25/18176492.867353-1,976.59-1.11
06/24/18178469.4595150.000.00
06/23/18178469.4595150.000.00
06/22/18178469.459515277.770.16
06/21/18178191.694349-903.69-0.50
06/20/18179095.387111249.720.14
06/19/18178845.667370-574.30-0.32
06/18/18179419.970293-306.89-0.17
06/17/18179726.8573700.000.00
06/16/18179726.8573700.000.00
06/15/18179726.857370-127.23-0.07
06/14/18179854.085780403.530.22
06/13/18179450.555246-580.19-0.32
06/12/18180030.746243261.490.15
06/11/18179769.260559157.650.09
06/10/18179611.6148620.000.00
06/09/18179611.6148620.000.00
06/08/18179611.614862463.150.26
06/07/18179148.467062-75.89-0.04
06/06/18179224.3587521,238.320.70
06/05/18177986.043157111.270.06
06/04/18177874.777409645.790.36
06/03/18177228.9852040.000.00
06/02/18177228.9852040.000.00
06/01/18177228.9852041,552.170.88
05/31/18175676.819547-947.26-0.54
05/30/18176624.0819671,813.251.04
05/29/18174810.830823-1,638.17-0.93
05/28/18176449.0034020.000.00
05/27/18176449.0034020.000.00
05/26/18176449.0034020.000.00
05/25/18176449.003402-313.12-0.18
05/24/18176762.120199-281.99-0.16
05/23/18177044.106179468.730.27
05/22/18176575.372723-444.16-0.25
05/21/18177019.5298941,053.710.60
05/20/18175965.8207290.000.00
05/19/18175965.8207290.000.00
05/18/18175965.820729-357.89-0.20
05/17/18176323.715274-79.00-0.04
05/16/18176402.717776615.670.35
05/15/18175787.048116-968.45-0.55
05/14/18176755.502739133.930.08
05/13/18176621.5715550.000.00
05/12/18176621.5715550.000.00
05/11/18176621.571555296.800.17
05/10/18176324.7688181,353.840.77
05/09/18174970.9275801,368.200.79
05/08/18173602.732462-34.94-0.02
05/07/18173637.676480485.430.28
05/06/18173152.2425100.000.00
05/05/18173152.2425100.000.00
05/04/18173152.2425101,788.121.04
05/03/18171364.127355-292.80-0.17
05/02/18171656.922985-996.18-0.58
05/01/18172653.101667353.880.21
04/30/18172299.218014-1,135.15-0.65
04/29/18173434.3670120.000.00
04/28/18173434.3670120.000.00
04/27/18173434.367012167.680.10
04/26/18173266.6822391,440.190.84
04/25/18171826.492824254.970.15
04/24/18171571.525599-1,860.81-1.07
04/23/18173432.3399879.790.01
04/22/18173422.5473280.000.00
04/21/18173422.5473280.000.00
04/20/18173422.547328-1,187.74-0.68
04/19/18174610.284817-790.90-0.45
04/18/18175401.189754116.910.07
04/17/18175284.2805671,492.190.86
04/16/18173792.0948471,128.550.65
04/15/18172663.5429650.000.00
04/14/18172663.5429650.000.00
04/13/18172663.542965-394.62-0.23
04/12/18173058.1624071,157.190.67
04/11/18171900.967569-757.09-0.44
04/10/18172658.0563602,285.001.34
04/09/18170373.058158616.920.36
04/08/18169756.1397000.000.00
04/07/18169756.1397000.000.00
04/06/18169756.139700-3,800.98-2.19
04/05/18173557.1149071,207.860.70
04/04/18172349.2520401,982.851.16
04/03/18170366.4009922,129.151.27
04/02/18168237.248201-3,842.02-2.23
04/01/18172079.2714360.000.00
03/31/18172079.2714360.000.00
03/30/18172079.2714360.000.00
03/29/18172079.2714362,345.261.38
03/28/18169734.016025-467.83-0.27
03/27/18170201.846922-2,991.73-1.73
03/26/18173193.5726684,579.192.72
03/25/18168614.3855690.000.00
03/24/18168614.3855690.000.00
03/23/18168614.385569-3,609.01-2.10
03/22/18172223.397877-4,438.51-2.51
03/21/18176661.910210-307.36-0.17
03/20/18176969.270348264.930.15
03/19/18176704.339156-2,544.73-1.42
03/18/18179249.0680720.000.00
03/17/18179249.0680720.000.00
03/16/18179249.068072310.750.17
03/15/18178938.316140-128.81-0.07
03/14/18179067.121733-980.88-0.54
03/13/18180047.997123-1,142.38-0.63
03/12/18181190.375304-230.47-0.13
03/11/18181420.8465270.000.00
03/10/18181420.8465270.000.00
03/09/18181420.8465273,103.251.74
03/08/18178317.601410840.300.47
03/07/18177477.304858-73.68-0.04
03/06/18177550.980608476.540.27
03/05/18177074.4383451,933.261.10
03/04/18175141.1762180.000.00
03/03/18175141.1762180.000.00
03/02/18175141.176218900.030.52
03/01/18174241.150260-2,325.25-1.32
02/28/18176566.400687-1,962.55-1.10
02/27/18178528.949023-2,271.54-1.26
02/26/18180800.4922192,122.581.19
02/25/18178677.9082970.000.00
02/24/18178677.9082970.000.00
02/23/18178677.9082972,829.661.61
02/22/18175848.243339185.770.11
02/21/18175662.471039-967.36-0.55
02/20/18176629.832802-1,025.40-0.58
02/19/18177655.2371000.000.00
02/18/18177655.2371000.000.00
02/17/18177655.2371000.000.00
02/16/18177655.23710082.130.05
02/15/18177573.1023062,159.661.23
02/14/18175413.4438592,368.661.37
02/13/18173044.785580460.600.27
02/12/18172584.1903002,374.321.39
02/11/18170209.8700830.000.00
02/10/18170209.8700830.000.00
02/09/18170209.8700832,559.171.53
02/08/18167650.695532-6,512.51-3.74
02/07/18174163.201954-870.74-0.50
02/06/18175033.9423103,018.851.75
02/05/18172015.094008-7,349.68-4.10
02/04/18179364.7717870.000.00
02/03/18179364.7717870.000.00
02/02/18179364.771787-3,874.77-2.11
02/01/18183239.541086-83.62-0.05
01/31/18183323.16448795.040.05
01/30/18183228.123453-2,006.30-1.08
01/29/18185234.420386-1,244.49-0.67
01/28/18186478.9117290.000.00
01/27/18186478.9117290.000.00
01/26/18186478.9117292,185.531.19
01/25/18184293.381980111.430.06
01/24/18184181.949257-102.97-0.06
01/23/18184284.917822407.060.22
01/22/18183877.8539651,474.180.81
01/21/18182403.6753530.000.00
01/20/18182403.6753530.000.00
01/19/18182403.675353800.820.44
01/18/18181602.852696-277.73-0.15
01/17/18181880.5824511,696.150.94
01/16/18180184.434402-634.10-0.35
01/15/18180818.5388010.000.00
01/14/18180818.5388010.000.00
01/13/18180818.5388010.000.00
01/12/18180818.5388011,212.660.68
01/11/18179605.8757001,268.440.71
01/10/18178337.436500-197.31-0.11
01/09/18178534.748661285.460.16
01/08/18178249.292177299.040.17
01/07/18177950.2543340.000.00
01/06/18177950.2543340.000.00
01/05/18177950.2543341,242.610.70
01/04/18176707.642172745.390.42
01/03/18175962.2551881,118.990.64
01/02/18174843.2602101,447.680.83
01/01/18173395.5817240.000.00
12/31/17173395.5817240.000.00
12/30/17173395.5817240.000.00
12/29/17173395.581724-892.31-0.51
12/28/17174287.889008351.770.20
12/27/17173936.123187149.870.09
12/26/17173786.257210-139.90-0.08
12/25/17173926.1547180.000.00
12/24/17173926.1547180.000.00
12/23/17173926.1547180.000.00
12/22/17173926.154718-56.93-0.03
12/21/17173983.082484279.750.16
12/20/17173703.328091-97.74-0.06
12/19/17173801.065060-450.38-0.26
12/18/17174251.447763753.490.43
12/17/17173497.9560080.000.00
12/16/17173497.9560080.000.00
12/15/17173497.9560081,253.580.73
12/14/17172244.375948-541.81-0.31
12/13/17172786.186429-60.09-0.03
12/12/17172846.278779220.860.13
12/11/17172625.414778444.150.26
12/10/17172181.2624060.000.00
12/09/17172181.2624060.000.00
12/08/17172181.262406774.450.45
12/07/17171406.808897426.880.25
12/06/17170979.928603-10.92-0.01
12/05/17170990.844564-507.37-0.30
12/04/17171498.218126-141.82-0.08
12/03/17171640.0343210.000.00
12/02/17171640.0343210.000.00
12/01/17171640.034321-271.34-0.16
11/30/17171911.3700821,173.060.69
11/29/17170738.309212-30.47-0.02
11/28/17170768.7829921,340.930.79
11/27/17169427.854936-35.75-0.02
11/26/17169463.6030670.000.00
11/25/17169463.6030670.000.00
11/24/17169463.603067287.510.17
11/23/17169176.0913430.000.00
11/22/17169176.091343-87.63-0.05
11/21/17169263.7242591,102.550.66
11/20/17168161.170664219.580.13
11/19/17167941.5934040.000.00
11/18/17167941.5934040.000.00
11/17/17167941.593404-435.93-0.26
11/16/17168377.5252091,423.080.85
11/15/17166954.442717-889.33-0.53
11/14/17167843.773719-362.40-0.22
11/13/17168206.175031169.010.10
11/12/17168037.1630660.000.00
11/11/17168037.1630660.000.00
11/10/17168037.163066-90.42-0.05
11/09/17168127.579249-593.60-0.35
11/08/17168721.177217246.370.15
11/07/17168474.806165-30.89-0.02
11/06/17168505.693090228.140.14
11/05/17168277.5506990.000.00
11/04/17168277.5506990.000.00
11/03/17168277.550699535.990.32
11/02/17167741.56168649.870.03
11/01/17167691.692757266.280.16
10/31/17167425.413341163.490.10
10/30/17167261.919910-522.28-0.31
10/29/17167784.1998920.000.00
10/28/17167784.1998920.000.00
10/27/17167784.1998921,343.830.81
10/26/17166440.366565211.290.13
10/25/17166229.072582-778.98-0.47
10/24/17167008.052298274.290.16
10/23/17166733.764578-660.95-0.39
10/22/17167394.7109410.000.00
10/21/17167394.7109410.000.00
10/20/17167394.710941863.300.52
10/19/17166531.40794368.380.04
10/18/17166463.027644130.310.08
10/17/17166332.720284111.600.07
10/16/17166221.118610293.980.18
10/15/17165927.1351390.000.00
10/14/17165927.1351390.000.00
10/13/17165927.135139147.780.09
10/12/17165779.352373-265.54-0.16
10/11/17166044.892598301.820.18
10/10/17165743.072920388.630.24
10/09/17165354.442451-299.09-0.18
10/08/17165653.5373010.000.00
10/07/17165653.5373010.000.00
10/06/17165653.537301-125.60-0.08
10/05/17165779.137519959.210.58
10/04/17164819.930793216.320.13
10/03/17164603.615045361.730.22
10/02/17164241.884030634.320.39
10/01/17163607.5652690.000.00
09/30/17163607.5652690.000.00
09/29/17163607.565269607.910.37
09/28/17162999.652663230.220.14
09/27/17162769.430498662.390.41
09/26/17162107.04196024.300.01
09/25/17162082.740696-289.82-0.18
09/24/17162372.5561100.000.00
09/23/17162372.5561100.000.00
09/22/17162372.55611089.790.06
09/21/17162282.768049-392.06-0.24
09/20/17162674.82433583.070.05
09/19/17162591.758586149.040.09
09/18/17162442.715878197.330.12
09/17/17162245.3851600.000.00
09/16/17162245.3851600.000.00
09/15/17162245.385160259.920.16
09/14/17161985.460675-101.20-0.06
09/13/17162086.663543101.650.06
09/12/17161985.017922445.380.28
09/11/17161539.6344871,394.840.87
09/10/17160144.7950900.000.00
09/09/17160144.7950900.000.00
09/08/17160144.795090-183.70-0.11
09/07/17160328.4945207.720.00
09/06/17160320.778597403.170.25
09/05/17159917.606079-975.18-0.61
09/04/17160892.7894030.000.00
09/03/17160892.7894030.000.00
09/02/17160892.7894030.000.00
09/01/17160892.789403266.720.17
08/31/17160626.065525740.460.46
08/30/17159885.601262623.030.39
08/29/17159262.567865126.530.08
08/28/17159136.03559368.370.04
08/27/17159067.6641910.000.00
08/26/17159067.6641910.000.00
08/25/17159067.664191230.080.14
08/24/17158837.583747-261.31-0.16
08/23/17159098.896888-430.01-0.27
08/22/17159528.9106501,263.950.80
08/21/17158264.961947-74.91-0.05
08/20/17158339.8746090.000.00
08/19/17158339.8746090.000.00
08/18/17158339.8746090.000.00
08/17/17158339.874609-1,979.46-1.23
08/16/17160319.329948220.070.14
08/15/17160099.263901-33.70-0.02
08/14/17160132.9659831,285.500.81
08/13/17158847.4628700.000.00
08/12/17158847.4628700.000.00
08/11/17158847.462870173.430.11
08/10/17158674.028524-1,817.96-1.13
08/09/17160491.991191-30.73-0.02
08/08/17160522.721449-296.20-0.18
08/07/17160818.918714216.260.13
08/06/17160602.6633770.000.00
08/05/17160602.6633770.000.00
08/04/17160602.663377248.140.15
08/03/17160354.526778-256.08-0.16
08/02/17160610.60567589.540.06
08/01/17160521.061665316.240.20
07/31/17160204.817963-92.20-0.06
07/30/17160297.0147860.000.00
07/29/17160297.0147860.000.00
07/28/17160297.014786-165.33-0.10
07/27/17160462.340179-111.21-0.07
07/26/17160573.54665437.450.02
07/25/17160536.092164377.040.24
07/24/17160159.056668-133.20-0.08
07/23/17160292.2543130.000.00
07/21/17160292.254313-44.78-0.03
07/20/17160337.038511-11.56-0.01
07/19/17160348.598483699.740.44
07/18/17159648.85460379.460.05
07/17/17159569.392849-1.39-0.00
07/14/17159570.778866599.030.38
07/13/17158971.748661243.170.15
07/12/17158728.577189933.350.59
07/11/17157795.228561-94.27-0.06
07/10/17157889.495100119.330.08
07/07/17157770.168326806.320.51
07/06/17156963.848040-1,138.81-0.72
07/05/17158102.660475208.480.13
07/03/17157894.183691304.770.19
06/30/17157589.412778199.690.13
06/29/17157389.725682-1,085.47-0.68
06/28/17158475.1924761,131.840.72
06/27/17157343.348547-1,022.54-0.65
06/26/17158365.88760644.320.03
06/23/17158321.566272200.610.13
06/22/17158120.954660-53.09-0.03
06/21/17158174.044876-61.50-0.04
06/20/17158235.541797-850.95-0.53
06/19/17159086.4949761,058.650.67
06/16/17158027.84587946.060.03
06/15/17157981.782668-325.45-0.21
06/14/17158307.232797-146.30-0.09
06/13/17158453.528936752.000.48
06/12/17157701.528387-143.10-0.09
06/09/17157844.631209-130.62-0.08
06/08/17157975.24899746.510.03
06/07/17157928.736998280.200.18
06/06/17157648.541014-438.87-0.28
06/05/17158087.407540-186.92-0.12
06/02/17158274.332122587.160.37
06/01/17157687.1721711,203.890.77
05/31/17156483.282980-47.76-0.03
05/30/17156531.044475-164.71-0.11
05/26/17156695.75003369.390.04
05/25/17156626.359318714.140.46
05/24/17155912.223822393.050.25
05/23/17155519.171233288.590.19
05/22/17155230.585321800.090.52
05/19/17154430.4997451,041.520.68
05/18/17153388.983790566.200.37
05/17/17152822.784447-2,782.69-1.79
05/16/17155605.474991-75.89-0.05
05/15/17155681.361482759.220.49
05/12/17154922.145925-226.45-0.15
05/11/17155148.596342-286.37-0.18
05/10/17155434.971120235.210.15
05/09/17155199.759000-152.42-0.10
05/08/17155352.18205121.640.01
05/05/17155330.541171634.500.41
05/04/17154696.04495798.410.06
05/03/17154597.635959-165.73-0.11
05/02/17154763.368277183.730.12
05/01/17154579.635523267.950.17
04/28/17154311.685428-294.45-0.19
04/27/17154606.133178101.160.07
04/26/17154504.971726-73.42-0.05
04/25/17154578.394896936.050.61
04/24/17153642.3469691,650.311.09
04/21/17151992.037937-462.64-0.30
04/20/17152454.6819581,147.390.76
04/19/17151307.294998-239.27-0.16
04/18/17151546.562879-437.00-0.29
04/17/17151983.5669471,298.470.86
04/13/17150685.098384-1,033.12-0.68
04/12/17151718.215139-570.34-0.37
04/11/17152288.550444-197.20-0.13
04/10/17152485.753426113.240.07
04/07/17152372.510415-125.26-0.08
04/06/17152497.768255338.800.22
04/05/17152158.968485-450.62-0.30
04/04/17152609.584941110.150.07
04/03/17152499.430417-243.60-0.16
03/31/17152743.027392-345.05-0.23
03/30/17153088.074044452.810.30
03/29/17152635.265346196.460.13
03/28/17152438.8057341,098.740.73
03/27/17151340.070197-154.31-0.10
03/24/17151494.380374-128.23-0.08
03/23/17151622.610383-158.94-0.10
03/22/17151781.551377291.660.19
03/21/17151489.894955-1,889.59-1.23
03/20/17153379.486836-304.55-0.20
03/17/17153684.040246-201.48-0.13
03/16/17153885.520693-245.17-0.16
03/15/17154130.6906851,285.120.84
03/14/17152845.572230-510.99-0.33
03/13/17153356.561737106.390.07
03/10/17153250.174193502.120.33
03/09/17152748.056417123.830.08
03/08/17152624.229360-305.17-0.20
03/07/17152929.395366-436.58-0.28
03/06/17153365.977190-500.80-0.33
03/03/17153866.77827681.750.05
03/02/17153785.030948-894.02-0.58
03/01/17154679.0496472,113.991.39
02/28/17152565.063953-389.85-0.25
02/27/17152954.910163177.020.12
02/24/17152777.889664264.550.17
02/23/17152513.34122581.520.05
02/22/17152431.822866-151.33-0.10
02/21/17152583.157309917.490.60
02/17/17151665.667462257.260.17
02/16/17151408.407349-115.43-0.08
02/15/17151523.834824774.330.51
02/14/17150749.506223644.670.43
02/13/17150104.832469821.450.55
02/10/17149283.379506539.100.36
02/09/17148744.279086878.160.59
02/08/17147866.121799149.560.10
02/07/17147716.56446640.330.03
02/06/17147676.235862-312.27-0.21
02/03/17147988.5070871,080.200.74
02/02/17146908.30243792.570.06
02/01/17146815.73588177.070.05
01/31/17146738.669762-129.75-0.09
01/30/17146868.419101-881.25-0.60
01/27/17147749.668605-120.26-0.08
01/26/17147869.931841-105.74-0.07
01/25/17147975.6674391,178.390.80
01/24/17146797.274859957.690.66
01/23/17145839.579995-389.30-0.27
01/20/17146228.879589495.070.34
01/19/17145733.812768-525.28-0.36
01/18/17146259.087928281.440.19
01/17/17145977.651074-434.42-0.30
01/13/17146412.072366270.010.18
01/12/17146142.059942-248.21-0.17
01/11/17146390.268124342.890.23
01/10/17146047.3740801.900.00
01/09/17146045.476890-416.65-0.28
01/06/17146462.127533448.490.31
01/05/17146013.641572-89.07-0.06
01/04/17146102.710250696.020.48
01/03/17145406.686449981.310.68
12/30/16144425.375182-532.69-0.37
12/29/16144958.066444-25.62-0.02
12/28/16144983.682967-956.85-0.66