Morningstar Wide Moat Fund-Z - MWMZX
DateNAVChange% Change
08/17/2231.71000000-0.47-1.46
08/16/2232.18000000-0.01-0.03
08/15/2232.190000000.110.34
08/12/2232.080000000.601.91
08/11/2231.48000000-0.06-0.19
08/10/2231.540000000.902.94
08/09/2230.64000000-0.40-1.29
08/08/2231.040000000.020.06
08/05/2231.02000000-0.11-0.35
08/04/2231.130000000.180.58
08/03/2230.950000000.692.28
08/02/2230.26000000-0.18-0.59
08/01/2230.440000000.010.03
07/29/2230.430000000.270.90
07/28/2230.160000000.451.51
07/27/2229.710000000.832.87
07/26/2228.88000000-0.46-1.57
07/25/2229.34000000-0.11-0.37
07/22/2229.45000000-0.34-1.14
07/21/2229.790000000.331.12
07/20/2229.460000000.401.38
07/19/2229.060000000.943.34
07/18/2228.12000000-0.19-0.67
07/15/2228.310000000.562.02
07/14/2227.75000000-0.13-0.47
07/13/2227.88000000-0.13-0.46
07/12/2228.01000000-0.23-0.81
07/11/2228.24000000-0.44-1.53
07/08/2228.68000000-0.11-0.38
07/07/2228.790000000.441.55
07/06/2228.350000000.010.04
07/05/2228.340000000.361.29
07/01/2227.980000000.260.94
06/30/2227.72000000-0.32-1.14
06/29/2228.04000000-0.08-0.28
06/28/2228.12000000-0.73-2.53
06/27/2228.85000000-0.20-0.69
06/24/2229.050000001.083.86
06/23/2227.970000000.451.64
06/22/2227.520000000.110.40
06/21/2227.410000000.431.59
06/17/2226.980000000.341.28
06/16/2226.64000000-0.93-3.37
06/15/2227.570000000.391.43
06/14/2227.18000000-0.13-0.48
06/13/2227.31000000-1.16-4.07
06/10/2228.47000000-0.78-2.67
06/09/2229.25000000-0.70-2.34
06/08/2229.95000000-0.34-1.12
06/07/2230.290000000.331.10
06/06/2229.960000000.010.03
06/03/2229.95000000-0.50-1.64
06/02/2230.450000000.702.35
06/01/2229.75000000-0.22-0.73
05/31/2229.97000000-0.21-0.70
05/27/2230.180000000.501.68
05/26/2229.680000000.441.50
05/25/2229.240000000.381.32
05/24/2228.86000000-0.21-0.72
05/23/2229.070000000.331.15
05/20/2228.740000000.070.24
05/19/2228.67000000-0.04-0.14
05/18/2228.71000000-1.15-3.85
05/17/2229.860000000.592.02
05/16/2229.27000000-0.14-0.48
05/13/2229.410000000.752.62
05/12/2228.660000000.280.99
05/11/2228.38000000-0.44-1.53
05/10/2228.82000000-0.14-0.48
05/09/2228.96000000-0.79-2.66
05/06/2229.75000000-0.41-1.36
05/05/2230.16000000-1.03-3.30
05/04/2231.190000000.902.97
05/03/2230.290000000.090.30
05/02/2230.200000000.220.73
04/29/2229.98000000-1.08-3.48
04/28/2231.060000000.802.64
04/27/2230.26000000-0.03-0.10
04/26/2230.29000000-0.80-2.57
04/25/2231.090000000.300.97
04/22/2230.79000000-0.78-2.47
04/21/2231.57000000-0.52-1.62
04/20/2232.09000000-0.10-0.31
04/19/2232.190000000.732.32
04/18/2231.46000000-0.10-0.32
04/14/2231.56000000-0.42-1.31
04/13/2231.980000000.331.04
04/12/2231.65000000-0.12-0.38
04/11/2231.77000000-0.28-0.87
04/08/2232.05000000-0.18-0.56
04/07/2232.230000000.140.44
04/06/2232.09000000-0.30-0.93
04/05/2232.39000000-0.50-1.52
04/04/2232.890000000.270.83
04/01/2232.620000000.210.65
03/31/2232.41000000-0.47-1.43
03/30/2232.88000000-0.33-0.99
03/29/2233.210000000.601.84
03/28/2232.610000000.140.43
03/25/2232.470000000.090.28
03/24/2232.380000000.511.60
03/23/2231.87000000-0.45-1.39
03/22/2232.320000000.441.38
03/21/2231.88000000-0.15-0.47
03/18/2232.030000000.331.04
03/17/2231.700000000.401.28
03/16/2231.300000000.461.49
03/15/2230.840000000.461.51
03/14/2230.38000000-0.09-0.30
03/11/2230.47000000-0.38-1.23
03/10/2230.85000000-0.18-0.58
03/09/2231.030000000.561.84
03/08/2230.47000000-0.41-1.33
03/07/2230.88000000-0.73-2.31
03/04/2231.61000000-0.14-0.44
03/03/2231.75000000-0.19-0.59
03/02/2231.940000000.461.46
03/01/2231.48000000-0.42-1.32
02/28/2231.900000000.070.22
02/25/2231.830000000.692.22
02/24/2231.140000000.391.27
02/23/2230.75000000-0.36-1.16
02/22/2231.11000000-0.17-0.54
02/18/2231.28000000-0.22-0.70
02/17/2231.50000000-0.58-1.81
02/16/2232.080000000.030.09
02/15/2232.050000000.361.14
02/14/2231.69000000-0.10-0.31
02/11/2231.79000000-0.26-0.81
02/10/2232.05000000-0.42-1.29
02/09/2232.470000000.411.28
02/08/2232.060000000.260.82
02/07/2231.80000000-0.04-0.13
02/04/2231.840000000.120.38
02/03/2231.72000000-0.83-2.55
02/02/2232.550000000.060.18
02/01/2232.490000000.220.68
01/31/2232.270000000.461.45
01/28/2231.810000000.521.66
01/27/2231.290000000.020.06
01/26/2231.27000000-0.19-0.60
01/25/2231.46000000-0.34-1.07
01/24/2231.800000000.180.57
01/21/2231.62000000-0.46-1.43
01/20/2232.08000000-0.45-1.38
01/19/2232.53000000-0.30-0.91
01/18/2232.83000000-0.57-1.71
01/14/2233.400000000.230.69
01/13/2233.17000000-0.20-0.60
01/12/2233.370000000.010.03
01/11/2233.360000000.320.97
01/10/2233.040000000.100.30
01/07/2232.94000000-0.06-0.18
01/06/2233.000000000.150.46
01/05/2232.85000000-0.51-1.53
01/04/2233.360000000.130.39
01/03/2233.230000000.190.58
12/31/2133.04000000-0.07-0.21
12/30/2133.11000000-0.12-0.36
12/29/2133.230000000.090.27
12/28/2133.140000000.070.21
12/27/2133.070000000.320.98
12/23/2132.750000000.190.58
12/22/2132.56000000-4.38-11.86
12/21/2136.940000000.591.62
12/20/2136.35000000-0.37-1.01
12/17/2136.72000000-0.39-1.05
12/16/2137.11000000-0.05-0.13
12/15/2137.160000000.471.28
12/14/2136.69000000-0.24-0.65
12/13/2136.930000000.010.03
12/10/2136.920000000.160.44
12/09/2136.76000000-0.27-0.73
12/08/2137.030000000.150.41
12/07/2136.880000000.521.43
12/06/2136.360000000.451.25
12/03/2135.91000000-0.12-0.33
12/02/2136.030000000.611.72
12/01/2135.42000000-0.50-1.39
11/30/2135.92000000-0.75-2.05
11/29/2136.670000000.140.38
11/26/2136.53000000-0.74-1.99
11/24/2137.27000000-0.05-0.13
11/23/2137.320000000.010.03
11/22/2137.31000000-0.11-0.29
11/19/2137.42000000-0.24-0.64
11/18/2137.66000000-0.03-0.08
11/17/2137.69000000-0.19-0.50
11/16/2137.88000000-0.23-0.60
11/15/2138.110000000.020.05
11/12/2138.090000000.250.66
11/11/2137.840000000.010.03
11/10/2137.83000000-0.27-0.71
11/09/2138.10000000-0.08-0.21
11/08/2138.18000000-0.04-0.10
11/05/2138.220000000.210.55
11/04/2138.010000000.220.58
11/03/2137.790000000.300.80
11/02/2137.490000000.130.35
11/01/2137.360000000.190.51
10/29/2137.170000000.060.16
10/28/2137.110000000.330.90
10/27/2136.78000000-0.33-0.89
10/26/2137.11000000-0.27-0.72
10/25/2137.380000000.030.08
10/22/2137.35000000-0.16-0.43
10/21/2137.510000000.020.05
10/20/2137.49000000-0.03-0.08
10/19/2137.520000000.190.51
10/18/2137.33000000-0.11-0.29
10/15/2137.440000000.220.59
10/14/2137.220000000.531.44
10/13/2136.690000000.190.52
10/12/2136.50000000-0.08-0.22
10/11/2136.58000000-0.03-0.08
10/08/2136.61000000-0.07-0.19
10/07/2136.680000000.381.05
10/06/2136.300000000.100.28
10/05/2136.200000000.190.53
10/04/2136.01000000-0.30-0.83
10/01/2136.310000000.441.23
09/30/2135.87000000-0.44-1.21
09/29/2136.310000000.160.44
09/28/2136.15000000-0.61-1.66
09/27/2136.76000000-0.06-0.16
09/24/2136.820000000.090.25
09/23/2136.730000000.501.38
09/22/2136.230000000.361.00
09/21/2135.87000000-0.09-0.25
09/20/2135.96000000-0.54-1.48
09/17/2136.50000000-0.27-0.73
09/16/2136.77000000-0.16-0.43
09/15/2136.930000000.340.93
09/14/2136.59000000-0.18-0.49
09/13/2136.770000000.020.05
09/10/2136.75000000-0.18-0.49
09/09/2136.93000000-0.30-0.81
09/08/2137.230000000.010.03
09/07/2137.22000000-0.39-1.04
09/03/2137.610000000.020.05
09/02/2137.590000000.130.35
09/01/2137.460000000.020.05
08/31/2137.44000000-0.05-0.13
08/30/2137.490000000.060.16
08/27/2137.430000000.260.70
08/26/2137.17000000-0.14-0.38
08/25/2137.310000000.040.11
08/24/2137.270000000.080.22
08/23/2137.190000000.280.76
08/20/2136.910000000.240.65
08/19/2136.67000000-0.03-0.08
08/18/2136.70000000-0.45-1.21
08/17/2137.15000000-0.08-0.21
08/16/2137.230000000.020.05
08/13/2137.210000000.100.27
08/12/2137.110000000.020.05
08/11/2137.090000000.040.11
08/10/2137.050000000.030.08
08/09/2137.02000000-0.12-0.32
08/06/2137.140000000.130.35
08/05/2137.010000000.200.54
08/04/2136.81000000-0.27-0.73
08/03/2137.080000000.230.62
08/02/2136.85000000-0.07-0.19
07/30/2136.92000000-0.18-0.49
07/29/2137.100000000.110.30
07/28/2136.990000000.100.27
07/27/2136.89000000-0.04-0.11
07/26/2136.930000000.040.11
07/23/2136.890000000.290.79
07/22/2136.600000000.070.19
07/21/2136.530000000.210.58
07/20/2136.320000000.551.54
07/19/2135.77000000-0.47-1.30
07/16/2136.24000000-0.11-0.30
07/15/2136.35000000-0.16-0.44
07/14/2136.510000000.120.33
07/13/2136.39000000-0.24-0.66
07/12/2136.63000000-0.07-0.19
07/09/2136.700000000.280.77
07/08/2136.42000000-0.21-0.57
07/07/2136.630000000.110.30
07/06/2136.52000000-0.07-0.19
07/02/2136.590000000.190.52
07/01/2136.400000000.180.50
06/30/2136.220000000.020.06
06/29/2136.20000000-0.10-0.28
06/28/2136.30000000-0.02-0.06
06/25/2136.320000000.120.33
06/24/2136.200000000.180.50
06/23/2136.02000000-0.18-0.50
06/22/2136.200000000.100.28
06/21/2136.100000000.421.18
06/18/2135.68000000-0.50-1.38
06/17/2136.18000000-0.23-0.63
06/16/2136.41000000-0.19-0.52
06/15/2136.60000000-0.05-0.14
06/14/2136.65000000-0.04-0.11
06/11/2136.690000000.060.16
06/10/2136.630000000.210.58
06/09/2136.42000000-0.04-0.11
06/08/2136.46000000-0.02-0.05
06/07/2136.480000000.280.77
06/04/2136.200000000.330.92
06/03/2135.87000000-0.01-0.03
06/02/2135.880000000.060.17
06/01/2135.82000000-0.01-0.03
05/28/2135.830000000.060.17
05/27/2135.770000000.110.31
05/26/2135.660000000.000.00
05/25/2135.66000000-0.16-0.45
05/24/2135.820000000.200.56
05/21/2135.620000000.040.11
05/20/2135.580000000.270.76
05/19/2135.31000000-0.12-0.34
05/18/2135.43000000-0.19-0.53
05/17/2135.62000000-0.01-0.03
05/14/2135.630000000.391.11
05/13/2135.240000000.421.21
05/12/2134.82000000-0.52-1.47
05/11/2135.34000000-0.22-0.62
05/10/2135.56000000-0.16-0.45
05/07/2135.720000000.140.39
05/06/2135.580000000.300.85
05/05/2135.28000000-0.03-0.08
05/04/2135.31000000-0.21-0.59
05/03/2135.520000000.220.62
04/30/2135.30000000-0.18-0.51
04/29/2135.480000000.010.03
04/28/2135.470000000.080.23
04/27/2135.390000000.050.14
04/26/2135.340000000.060.17
04/23/2135.280000000.250.71
04/22/2135.03000000-0.30-0.85
04/21/2135.330000000.340.97
04/20/2134.99000000-0.19-0.54
04/19/2135.18000000-0.19-0.54
04/16/2135.370000000.190.54
04/15/2135.180000000.290.83
04/14/2134.890000000.070.20
04/13/2134.82000000-0.02-0.06
04/12/2134.840000000.000.00
04/09/2134.840000000.230.66
04/08/2134.610000000.100.29
04/07/2134.51000000-0.01-0.03
04/06/2134.52000000-0.01-0.03
04/05/2134.530000000.361.05
04/01/2134.170000000.320.95
03/31/2133.850000000.010.03
03/30/2133.84000000-0.17-0.50
03/29/2134.01000000-0.02-0.06
03/26/2134.030000000.591.76
03/25/2133.440000000.280.84
03/24/2133.16000000-0.12-0.36
03/23/2133.28000000-0.43-1.28
03/22/2133.710000000.160.48
03/19/2133.550000000.040.12
03/18/2133.51000000-0.27-0.80
03/17/2133.780000000.270.81
03/16/2133.51000000-0.11-0.33
03/15/2133.620000000.050.15
03/12/2133.570000000.230.69
03/11/2133.340000000.140.42
03/10/2133.200000000.391.19
03/09/2132.810000000.120.37
03/08/2132.690000000.080.25
03/05/2132.610000000.621.94
03/04/2131.99000000-0.38-1.17
03/03/2132.37000000-0.08-0.25
03/02/2132.45000000-0.24-0.73
03/01/2132.690000000.722.25
02/26/2131.97000000-0.46-1.42
02/25/2132.43000000-0.78-2.35
02/24/2133.210000000.521.59
02/23/2132.690000000.000.00
02/22/2132.69000000-0.04-0.12
02/19/2132.730000000.200.61
02/18/2132.53000000-0.13-0.40
02/17/2132.66000000-0.02-0.06
02/16/2132.680000000.110.34
02/12/2132.570000000.210.65
02/11/2132.360000000.150.47
02/10/2132.210000000.050.16
02/09/2132.160000000.110.34
02/08/2132.050000000.300.94
02/05/2131.750000000.220.70
02/04/2131.530000000.501.61
02/03/2131.030000000.020.06
02/02/2131.010000000.561.84
02/01/2130.450000000.311.03
01/29/2130.14000000-0.48-1.57
01/28/2130.620000000.321.06
01/27/2130.30000000-0.78-2.51
01/26/2131.08000000-0.23-0.73
01/25/2131.31000000-0.10-0.32
01/22/2131.41000000-0.13-0.41
01/21/2131.54000000-0.14-0.44
01/20/2131.680000000.070.22
01/19/2131.610000000.300.96
01/15/2131.31000000-0.32-1.01
01/14/2131.630000000.180.57
01/13/2131.45000000-0.09-0.29
01/12/2131.540000000.160.51
01/11/2131.380000000.100.32
01/08/2131.280000000.040.13
01/07/2131.240000000.300.97
01/06/2130.940000000.652.15
01/05/2130.290000000.341.14
01/04/2129.95000000-0.37-1.22
12/31/2030.320000000.150.50
12/30/2030.170000000.080.27
12/29/2030.09000000-0.03-0.10
12/28/2030.120000000.050.17
12/24/2030.070000000.000.00
12/23/2030.070000000.190.64
12/22/2029.88000000-2.62-8.06
12/21/2032.50000000-0.17-0.52
12/18/2032.67000000-0.18-0.55
12/17/2032.850000000.090.27
12/16/2032.76000000-0.04-0.12
12/15/2032.800000000.331.02
12/14/2032.47000000-0.16-0.49
12/11/2032.63000000-0.10-0.31
12/10/2032.73000000-0.01-0.03
12/09/2032.74000000-0.25-0.76
12/08/2032.990000000.220.67
12/07/2032.77000000-0.16-0.49
12/04/2032.930000000.451.39
12/03/2032.480000000.150.46
12/02/2032.330000000.080.25
12/01/2032.250000000.310.97
11/30/2031.94000000-0.30-0.93
11/27/2032.240000000.080.25
11/25/2032.16000000-0.19-0.59
11/24/2032.350000000.712.24
11/23/2031.640000000.461.48
11/20/2031.18000000-0.19-0.61
11/19/2031.370000000.240.77
11/18/2031.13000000-0.33-1.05
11/17/2031.460000000.070.22
11/16/2031.390000000.541.75
11/13/2030.850000000.622.05
11/12/2030.23000000-0.48-1.56
11/11/2030.71000000-0.02-0.07
11/10/2030.730000000.210.69
11/09/2030.520000001.003.39
11/06/2029.52000000-0.06-0.20
11/05/2029.580000000.461.58
11/04/2029.120000000.491.71
11/03/2028.630000000.511.81
11/02/2028.120000000.341.22
10/30/2027.78000000-0.14-0.50
10/29/2027.920000000.130.47
10/28/2027.79000000-0.85-2.97
10/27/2028.64000000-0.26-0.90
10/26/2028.90000000-0.60-2.03
10/23/2029.50000000-0.09-0.30
10/22/2029.590000000.321.09
10/21/2029.27000000-0.16-0.54
10/20/2029.430000000.000.00
10/19/2029.43000000-0.41-1.37
10/16/2029.840000000.080.27
10/15/2029.760000000.110.37
10/14/2029.65000000-0.22-0.74
10/13/2029.87000000-0.30-0.99
10/12/2030.170000000.230.77
10/09/2029.940000000.170.57
10/08/2029.770000000.411.40
10/07/2029.360000000.551.91
10/06/2028.81000000-0.26-0.89
10/05/2029.070000000.421.47
10/02/2028.65000000-0.04-0.14
10/01/2028.690000000.120.42
09/30/2028.570000000.180.63
09/29/2028.39000000-0.23-0.80
09/28/2028.620000000.481.71
09/25/2028.140000000.351.26
09/24/2027.79000000-0.01-0.04
09/23/2027.80000000-0.55-1.94
09/22/2028.350000000.150.53
09/21/2028.20000000-0.53-1.84
09/18/2028.73000000-0.26-0.90
09/17/2028.99000000-0.24-0.82
09/16/2029.230000000.030.10
09/15/2029.200000000.050.17
09/14/2029.150000000.391.36
09/11/2028.760000000.100.35
09/10/2028.66000000-0.33-1.14
09/09/2028.990000000.291.01
09/08/2028.70000000-0.82-2.78
09/04/2029.52000000-0.14-0.47
09/03/2029.66000000-0.71-2.34
09/02/2030.370000000.471.57
09/01/2029.900000000.220.74
08/31/2029.68000000-0.23-0.77
08/28/2029.910000000.250.84
08/27/2029.660000000.150.51
08/26/2029.510000000.270.92
08/25/2029.240000000.060.21
08/24/2029.180000000.411.43
08/21/2028.77000000-0.08-0.28
08/20/2028.85000000-0.08-0.28
08/19/2028.93000000-0.11-0.38
08/18/2029.040000000.040.14
08/17/2029.00000000-0.04-0.14
08/14/2029.040000000.020.07
08/13/2029.020000000.050.17
08/12/2028.970000000.090.31
08/11/2028.88000000-0.02-0.07
08/10/2028.900000000.200.70
08/07/2028.700000000.280.99
08/06/2028.42000000-0.05-0.18
08/05/2028.470000000.220.78
08/04/2028.250000000.010.04
08/03/2028.240000000.240.86
07/31/2028.00000000-0.15-0.53
07/30/2028.15000000-0.26-0.92
07/29/2028.410000000.301.07
07/28/2028.11000000-0.04-0.14
07/27/2028.150000000.130.46
07/24/2028.02000000-0.29-1.02
07/23/2028.31000000-0.15-0.53
07/22/2028.460000000.100.35
07/21/2028.360000000.291.03
07/20/2028.07000000-0.03-0.11
07/17/2028.100000000.010.04
07/16/2028.09000000-0.18-0.64
07/15/2028.270000000.501.80
07/14/2027.770000000.260.95
07/13/2027.51000000-0.17-0.61
07/10/2027.680000000.431.58
07/09/2027.25000000-0.34-1.23
07/08/2027.590000000.130.47
07/07/2027.46000000-0.42-1.51
07/06/2027.880000000.361.31
07/02/2027.520000000.130.47
07/01/2027.390000000.050.18
06/30/2027.340000000.311.15
06/29/2027.030000000.511.92
06/26/2026.52000000-0.69-2.54
06/25/2027.210000000.250.93
06/24/2026.96000000-0.85-3.06
06/23/2027.810000000.040.14
06/22/2027.77000000-0.10-0.36
06/19/2027.87000000-0.07-0.25
06/18/2027.94000000-0.01-0.04
06/17/2027.95000000-0.18-0.64
06/16/2028.130000000.531.92
06/15/2027.600000000.250.91
06/12/2027.350000000.441.64
06/11/2026.91000000-1.94-6.72
06/10/2028.85000000-0.36-1.23
06/09/2029.21000000-0.42-1.42
06/08/2029.630000000.471.61
06/05/2029.160000000.873.08
06/04/2028.290000000.120.43
06/03/2028.170000000.602.18
06/02/2027.570000000.291.06
06/01/2027.280000000.040.15
05/29/2027.240000000.080.29
05/28/2027.16000000-0.13-0.48
05/27/2027.290000000.542.02
05/26/2026.750000000.521.98
05/22/2026.230000000.070.27
05/21/2026.16000000-0.21-0.80
05/20/2026.370000000.572.21
05/19/2025.80000000-0.24-0.92
05/18/2026.040000000.963.83
05/15/2025.080000000.020.08
05/14/2025.060000000.391.58
05/13/2024.67000000-0.51-2.03
05/12/2025.18000000-0.68-2.63
05/11/2025.86000000-0.08-0.31
05/08/2025.940000000.592.33
05/07/2025.350000000.200.80
05/06/2025.15000000-0.14-0.55
05/05/2025.290000000.150.60
05/04/2025.140000000.040.16
05/01/2025.10000000-1.02-3.91
04/30/2026.12000000-0.34-1.28
04/29/2026.460000000.903.52
04/28/2025.560000000.110.43
04/27/2025.450000000.522.09
04/24/2024.930000000.371.51
04/23/2024.560000000.040.16
04/22/2024.520000000.411.70
04/21/2024.11000000-0.75-3.02
04/20/2024.86000000-0.33-1.31
04/17/2025.190000000.893.66
04/16/2024.300000000.040.16
04/15/2024.26000000-0.73-2.92
04/14/2024.990000000.652.67
04/13/2024.34000000-0.38-1.54
04/09/2024.720000000.441.81
04/08/2024.280000000.954.07
04/07/2023.33000000-0.05-0.21
04/06/2023.380000001.476.71
04/03/2021.91000000-0.30-1.35
04/02/2022.210000000.341.55
04/01/2021.87000000-1.05-4.58
03/31/2022.92000000-0.18-0.78
03/30/2023.100000000.683.03
03/27/2022.42000000-0.84-3.61
03/26/2023.260000001.326.02
03/25/2021.940000000.311.43
03/24/2021.630000001.758.80
03/23/2019.88000000-0.81-3.91
03/20/2020.69000000-0.94-4.35
03/19/2021.630000000.311.45
03/18/2021.32000000-1.05-4.69
03/17/2022.370000001.456.93
03/16/2020.92000000-2.46-10.52
03/13/2023.380000001.798.29
03/12/2021.59000000-2.24-9.40
03/11/2023.83000000-1.15-4.60
03/10/2024.980000001.014.21
03/09/2023.97000000-2.16-8.27
03/06/2026.13000000-0.40-1.51
03/05/2026.53000000-1.05-3.81
03/04/2027.580000001.013.80
03/03/2026.57000000-0.77-2.82
03/02/2027.340000001.043.95
02/28/2026.30000000-0.22-0.83
02/27/2026.52000000-1.04-3.77
02/26/2027.56000000-0.09-0.33
02/25/2027.65000000-0.80-2.81
02/24/2028.45000000-0.91-3.10
02/21/2029.36000000-0.28-0.94
02/20/2029.64000000-0.02-0.07
02/19/2029.660000000.110.37
02/18/2029.55000000-0.13-0.44
02/14/2029.680000000.040.13
02/13/2029.64000000-0.05-0.17
02/12/2029.690000000.100.34
02/11/2029.590000000.170.58
02/10/2029.420000000.110.38
02/07/2029.31000000-0.20-0.68
02/06/2029.510000000.020.07
02/05/2029.490000000.391.34
02/04/2029.100000000.541.89
02/03/2028.560000000.220.78
01/31/2028.34000000-0.55-1.90
01/30/2028.890000000.130.45
01/29/2028.76000000-0.05-0.17
01/28/2028.810000000.240.84
01/27/2028.57000000-0.45-1.55
01/24/2029.02000000-0.35-1.19
01/23/2029.37000000-0.03-0.10
01/22/2029.400000000.010.03
01/21/2029.39000000-0.08-0.27
01/17/2029.47000000-0.01-0.03
01/16/2029.480000000.230.79
01/15/2029.250000000.030.10
01/14/2029.22000000-0.05-0.17
01/13/2029.270000000.180.62
01/10/2029.09000000-0.09-0.31
01/09/2029.180000000.170.59
01/08/2029.010000000.070.24
01/07/2028.940000000.000.00
01/06/2028.940000000.080.28
01/03/2028.86000000-0.16-0.55
01/02/2029.020000000.260.90
12/31/1928.76000000-0.09-0.31
12/30/1928.85000000-0.15-0.52
12/27/1929.000000000.000.00
12/26/1929.000000000.120.42
12/24/1928.88000000-0.03-0.10
12/23/1928.91000000-3.48-10.74
12/20/1932.390000000.180.56
12/19/1932.210000000.070.22
12/18/1932.14000000-0.03-0.09
12/17/1932.17000000-0.03-0.09
12/16/1932.200000000.240.75
12/13/1931.96000000-0.08-0.25
12/12/1932.040000000.331.04
12/11/1931.710000000.150.48
12/10/1931.56000000-0.04-0.13
12/09/1931.60000000-0.10-0.32
12/06/1931.700000000.220.70
12/05/1931.480000000.110.35
12/04/1931.370000000.200.64
12/03/1931.17000000-0.25-0.80
12/02/1931.42000000-0.24-0.76
11/29/1931.66000000-0.18-0.57
11/27/1931.840000000.150.47
11/26/1931.690000000.020.06
11/25/1931.670000000.321.02
11/22/1931.350000000.100.32
11/21/1931.250000000.010.03
11/20/1931.24000000-0.13-0.41
11/19/1931.370000000.000.00
11/18/1931.37000000-0.05-0.16
11/15/1931.420000000.401.29
11/14/1931.02000000-0.01-0.03
11/13/1931.03000000-0.13-0.42
11/12/1931.160000000.010.03
11/11/1931.15000000-0.08-0.26
11/08/1931.230000000.220.71
11/07/1931.010000000.110.36
11/06/1930.90000000-0.05-0.16
11/05/1930.950000000.010.03
11/04/1930.940000000.150.49
11/01/1930.790000000.411.35
10/31/1930.38000000-0.19-0.62
10/30/1930.570000000.090.30
10/29/1930.480000000.070.23
10/28/1930.410000000.250.83
10/25/1930.160000000.150.50
10/24/1930.010000000.140.47
10/23/1929.87000000-0.02-0.07
10/22/1929.890000000.190.64
10/21/1929.700000000.311.05
10/18/1929.39000000-0.13-0.44
10/17/1929.520000000.100.34
10/16/1929.42000000-0.17-0.57
10/15/1929.590000000.381.30
10/14/1929.21000000-0.02-0.07
10/11/1929.230000000.481.67
10/10/1928.750000000.230.81
10/09/1928.520000000.280.99
10/08/1928.24000000-0.46-1.60
10/07/1928.70000000-0.12-0.42
10/04/1928.820000000.401.41
10/03/1928.420000000.210.74
10/02/1928.21000000-0.53-1.84
10/01/1928.74000000-0.44-1.51
09/30/1929.180000000.220.76
09/27/1928.96000000-0.09-0.31
09/26/1929.05000000-0.17-0.58
09/25/1929.220000000.230.79
09/24/1928.99000000-0.39-1.33
09/23/1929.38000000-0.01-0.03
09/20/1929.39000000-0.13-0.44
09/19/1929.520000000.010.03
09/18/1929.510000000.010.03
09/17/1929.500000000.030.10
09/16/1929.47000000-0.04-0.14
09/13/1929.51000000-0.04-0.14
09/12/1929.550000000.020.07
09/11/1929.530000000.421.44
09/10/1929.110000000.100.34
09/09/1929.010000000.200.69
09/06/1928.810000000.150.52
09/05/1928.660000000.391.38
09/04/1928.270000000.311.11
09/03/1927.96000000-0.17-0.60
08/30/1928.130000000.120.43
08/29/1928.010000000.391.41
08/28/1927.620000000.220.80
08/27/1927.40000000-0.23-0.83
08/26/1927.630000000.250.91
08/23/1927.38000000-0.72-2.56
08/22/1928.10000000-0.01-0.04
08/21/1928.110000000.190.68
08/20/1927.92000000-0.20-0.71
08/19/1928.120000000.351.26
08/16/1927.770000000.391.42
08/15/1927.380000000.080.29
08/14/1927.30000000-0.79-2.81
08/13/1928.090000000.371.33
08/12/1927.72000000-0.32-1.14
08/09/1928.04000000-0.21-0.74
08/08/1928.250000000.521.88
08/07/1927.73000000-0.09-0.32
08/06/1927.820000000.260.94
08/05/1927.56000000-0.88-3.09
08/02/1928.44000000-0.20-0.70
08/01/1928.64000000-0.16-0.56
07/31/1928.80000000-0.38-1.30
07/30/1929.18000000-0.01-0.03
07/29/1929.19000000-0.09-0.31
07/26/1929.280000000.210.72
07/25/1929.07000000-0.11-0.38
07/24/1929.180000000.180.62
07/23/1929.000000000.301.05
07/22/1928.700000000.090.31
07/19/1928.61000000-0.05-0.17
07/18/1928.660000000.260.92
07/17/1928.40000000-0.14-0.49
07/16/1928.54000000-0.10-0.35
07/15/1928.640000000.060.21
07/12/1928.580000000.200.70
07/11/1928.380000000.050.18
07/10/1928.330000000.130.46
07/09/1928.200000000.050.18
07/08/1928.15000000-0.19-0.67
07/05/1928.34000000-0.08-0.28
07/03/1928.420000000.250.89
07/02/1928.17000000-0.01-0.04
07/01/1928.180000000.200.71
06/28/1927.980000000.180.65
06/27/1927.800000000.170.62
06/26/1927.63000000-0.07-0.25
06/25/1927.70000000-0.10-0.36
06/24/1927.80000000-0.22-0.79
06/21/1928.02000000-0.02-0.07
06/20/1928.040000000.230.83
06/19/1927.810000000.140.51
06/18/1927.670000000.250.91
06/17/1927.42000000-0.01-0.04
06/14/1927.43000000-0.12-0.44
06/13/1927.550000000.170.62
06/12/1927.38000000-0.05-0.18
06/11/1927.43000000-0.02-0.07
06/10/1927.450000000.130.48
06/07/1927.320000000.281.04
06/06/1927.040000000.130.48
06/05/1926.910000000.150.56
06/04/1926.760000000.632.41
06/03/1926.130000000.020.08
05/31/1926.11000000-0.32-1.21
05/30/1926.43000000-0.02-0.08
05/29/1926.45000000-0.24-0.90
05/28/1926.69000000-0.34-1.26
05/24/1927.030000000.010.04
05/23/1927.02000000-0.29-1.06
05/22/1927.31000000-0.02-0.07
05/21/1927.330000000.260.96
05/20/1927.07000000-0.19-0.70
05/17/1927.26000000-0.19-0.69
05/16/1927.450000000.170.62
05/15/1927.280000000.140.52
05/14/1927.140000000.230.85
05/13/1926.91000000-0.73-2.64
05/10/1927.640000000.040.14
05/09/1927.60000000-0.04-0.14
05/08/1927.64000000-0.08-0.29
05/07/1927.72000000-0.56-1.98
05/06/1928.28000000-0.13-0.46
05/03/1928.410000000.301.07
05/02/1928.110000000.020.07
05/01/1928.09000000-0.28-0.99
04/30/1928.370000000.100.35
04/29/1928.27000000-0.01-0.04
04/26/1928.280000000.220.78
04/25/1928.060000000.020.07
04/24/1928.04000000-0.02-0.07
04/23/1928.060000000.220.79
04/22/1927.84000000-0.06-0.22
04/18/1927.900000000.050.18
04/17/1927.85000000-0.16-0.57
04/16/1928.010000000.040.14
04/15/1927.970000000.010.04
04/12/1927.960000000.230.83
04/11/1927.73000000-0.02-0.07
04/10/1927.750000000.100.36
04/09/1927.65000000-0.17-0.61
04/08/1927.820000000.080.29
04/05/1927.740000000.170.62
04/04/1927.570000000.110.40
04/03/1927.460000000.100.37
04/02/1927.36000000-0.09-0.33
04/01/1927.450000000.321.18
03/29/1927.130000000.240.89
03/28/1926.890000000.110.41
03/27/1926.78000000-0.18-0.67
03/26/1926.960000000.291.09
03/25/1926.67000000-0.10-0.37
03/22/1926.77000000-0.61-2.23
03/21/1927.380000000.220.81
03/20/1927.16000000-0.20-0.73
03/19/1927.36000000-0.02-0.07
03/18/1927.380000000.020.07
03/15/1927.360000000.240.88
03/14/1927.120000000.010.04
03/13/1927.110000000.180.67
03/12/1926.930000000.060.22
03/11/1926.870000000.351.32
03/08/1926.52000000-0.04-0.15
03/07/1926.56000000-0.23-0.86
03/06/1926.79000000-0.25-0.92
03/05/1927.04000000-0.12-0.44
03/04/1927.16000000-0.19-0.69
03/01/1927.350000000.200.74
02/28/1927.150000000.000.00
02/27/1927.150000000.020.07
02/26/1927.13000000-0.05-0.18
02/25/1927.18000000-0.03-0.11
02/22/1927.210000000.120.44
02/21/1927.09000000-0.10-0.37
02/20/1927.190000000.080.30
02/19/1927.110000000.040.15
02/15/1927.070000000.250.93
02/14/1926.82000000-0.06-0.22
02/13/1926.880000000.050.19
02/12/1926.830000000.471.78
02/11/1926.360000000.070.27
02/08/1926.29000000-0.01-0.04
02/07/1926.30000000-0.20-0.75
02/06/1926.500000000.020.08
02/05/1926.480000000.080.30
02/04/1926.400000000.130.49
02/01/1926.270000000.070.27
01/31/1926.200000000.411.59
01/30/1925.790000000.240.94
01/29/1925.55000000-0.08-0.31
01/28/1925.63000000-0.18-0.70
01/25/1925.810000000.210.82
01/24/1925.600000000.070.27
01/23/1925.530000000.080.31
01/22/1925.45000000-0.33-1.28
01/18/1925.780000000.331.30
01/17/1925.450000000.250.99
01/16/1925.200000000.090.36
01/15/1925.110000000.251.01
01/14/1924.86000000-0.12-0.48
01/11/1924.980000000.030.12
01/10/1924.950000000.150.60
01/09/1924.800000000.180.73
01/08/1924.620000000.220.90
01/07/1924.400000000.130.54
01/04/1924.270000000.833.54
01/03/1923.44000000-0.56-2.33
01/02/1924.000000000.050.21
12/31/1823.950000000.140.59
12/28/1823.810000000.000.00
12/27/1823.810000000.210.89
12/26/1823.600000000.984.33
12/24/1822.62000000-0.58-2.50
12/21/1823.20000000-2.77-10.67
12/20/1825.97000000-0.37-1.40
12/19/1826.34000000-0.35-1.31
12/18/1826.69000000-0.21-0.78
12/17/1826.90000000-0.55-2.00
12/14/1827.45000000-0.52-1.86
12/13/1827.970000000.030.11
12/12/1827.940000000.160.58
12/11/1827.78000000-0.01-0.04
12/10/1827.790000000.060.22
12/07/1827.73000000-0.56-1.98
12/06/1828.29000000-0.01-0.04
12/04/1828.30000000-0.77-2.65
12/03/1829.070000000.130.45
11/30/1828.940000000.230.80
11/29/1828.71000000-0.02-0.07
11/28/1828.730000000.511.81
11/27/1828.220000000.160.57
11/26/1828.060000000.260.94
11/23/1827.80000000-0.01-0.04
11/21/1827.81000000-0.02-0.07
11/20/1827.83000000-0.39-1.38
11/19/1828.22000000-0.32-1.12
11/16/1828.540000000.030.11
11/15/1828.510000000.240.85
11/14/1828.27000000-0.15-0.53
11/13/1828.420000000.030.11
11/12/1828.39000000-0.33-1.15
11/09/1828.72000000-0.14-0.49
11/08/1828.860000000.080.28
11/07/1828.780000000.541.91
11/06/1828.240000000.140.50
11/05/1828.100000000.210.75
11/02/1827.89000000-0.20-0.71
11/01/1828.090000000.461.66
10/31/1827.630000000.010.04
10/30/1827.620000000.431.58
10/29/1827.190000000.030.11
10/26/1827.16000000-0.48-1.74
10/25/1827.640000000.331.21
10/24/1827.31000000-0.85-3.02
10/23/1828.16000000-0.17-0.60
10/22/1828.33000000-0.23-0.81
10/19/1828.560000000.060.21
10/18/1828.50000000-0.33-1.14
10/17/1828.830000000.090.31
10/16/1828.740000000.551.95
10/15/1828.190000000.020.07
10/12/1828.170000000.361.29
10/11/1827.81000000-0.62-2.18
10/10/1828.43000000-0.67-2.30
10/09/1829.10000000-0.05-0.17
10/08/1829.150000000.090.31
10/05/1829.06000000-0.08-0.27
10/04/1829.14000000-0.20-0.68
10/03/1829.34000000-0.02-0.07
10/02/1829.360000000.030.10
10/01/1829.330000000.010.03
09/28/1829.320000000.040.14
09/27/1829.280000000.040.14
09/26/1829.240000000.020.07
09/25/1829.22000000-0.15-0.51
09/24/1829.37000000-0.25-0.84
09/21/1829.620000000.010.03
09/20/1829.610000000.280.95
09/19/1829.330000000.030.10
09/18/1829.300000000.100.34
09/17/1829.20000000-0.07-0.24
09/14/1829.27000000-0.01-0.03
09/13/1829.280000000.160.55
09/12/1829.120000000.180.62
09/11/1828.94000000-0.07-0.24
09/10/1829.010000000.110.38
09/07/1828.900000000.040.14
09/06/1828.86000000-0.01-0.03
09/05/1828.870000000.070.24
09/04/1828.80000000-0.18-0.62
08/31/1828.980000000.030.10
08/30/1828.95000000-0.13-0.45
08/29/1829.080000000.170.59
08/28/1828.91000000-0.05-0.17
08/27/1828.960000000.110.38
08/24/1828.850000000.130.45
08/23/1828.72000000-0.15-0.52
08/22/1828.87000000-0.03-0.10
08/21/1828.900000000.000.00
08/20/1828.900000000.110.38
08/17/1828.790000000.140.49
08/16/1828.650000000.220.77
08/15/1828.43000000-0.04-0.14
08/14/1828.470000000.180.64
08/13/1828.29000000-0.03-0.11
08/10/1828.32000000-0.25-0.88
08/09/1828.570000000.040.14
08/08/1828.53000000-0.10-0.35
08/07/1828.630000000.030.10
08/06/1828.600000000.050.18
08/03/1828.550000000.170.60
08/02/1828.380000000.130.46
08/01/1828.25000000-0.19-0.67
07/31/1828.440000000.110.39
07/30/1828.330000000.030.11
07/27/1828.30000000-0.04-0.14
07/26/1828.340000000.000.00
07/25/1828.340000000.230.82
07/24/1828.110000000.130.46
07/23/1827.980000000.010.04
07/20/1827.97000000-0.13-0.46
07/19/1828.10000000-0.04-0.14
07/18/1828.14000000-0.05-0.18
07/17/1828.190000000.070.25
07/16/1828.12000000-0.11-0.39
07/13/1828.230000000.100.36
07/12/1828.130000000.100.36
07/11/1828.03000000-0.17-0.60
07/10/1828.200000000.130.46
07/09/1828.070000000.080.29
07/06/1827.990000000.401.45
07/05/1827.590000000.240.88
07/03/1827.35000000-0.01-0.04
07/02/1827.360000000.040.15
06/29/1827.32000000-0.04-0.15
06/28/1827.36000000-0.03-0.11
06/27/1827.39000000-0.23-0.83
06/26/1827.62000000-0.02-0.07
06/25/1827.64000000-0.15-0.54
06/22/1827.790000000.150.54
06/21/1827.64000000-0.12-0.43
06/20/1827.760000000.080.29
06/19/1827.680000000.080.29
06/18/1827.60000000-0.34-1.22
06/15/1827.940000000.010.04
06/14/1827.930000000.190.68
06/13/1827.740000000.070.25
06/12/1827.670000000.070.25
06/11/1827.600000000.080.29
06/08/1827.520000000.140.51
06/07/1827.380000000.000.00
06/06/1827.380000000.301.11
06/05/1827.080000000.010.04
06/04/1827.070000000.130.48
06/01/1826.940000000.240.90
05/31/1826.70000000-0.19-0.71
05/30/1826.890000000.331.24
05/29/1826.56000000-0.30-1.12
05/25/1826.860000000.050.19
05/24/1826.810000000.010.04
05/23/1826.800000000.110.41
05/22/1826.69000000-0.04-0.15
05/21/1826.730000000.060.22
05/18/1826.67000000-0.09-0.34
05/17/1826.760000000.010.04
05/16/1826.750000000.180.68
05/15/1826.57000000-0.14-0.52
05/14/1826.710000000.030.11
05/11/1826.680000000.170.64
05/10/1826.510000000.220.84
05/09/1826.290000000.160.61
05/08/1826.13000000-0.06-0.23
05/07/1826.190000000.060.23
05/04/1826.130000000.391.52
05/03/1825.74000000-0.42-1.61
05/02/1826.16000000-0.15-0.57
05/01/1826.31000000-0.07-0.27
04/30/1826.38000000-0.27-1.01
04/27/1826.650000000.100.38
04/26/1826.550000000.301.14
04/25/1826.250000000.080.31
04/24/1826.17000000-0.20-0.76
04/23/1826.370000000.110.42
04/20/1826.26000000-0.18-0.68
04/19/1826.44000000-0.14-0.53
04/18/1826.580000000.030.11
04/17/1826.550000000.260.99
04/16/1826.290000000.220.84
04/13/1826.07000000-0.11-0.42
04/12/1826.180000000.120.46
04/11/1826.06000000-0.08-0.31
04/10/1826.140000000.351.36
04/09/1825.790000000.060.23
04/06/1825.73000000-0.52-1.98
04/05/1826.250000000.140.54
04/04/1826.110000000.381.48
04/03/1825.730000000.301.18
04/02/1825.43000000-0.59-2.27
03/29/1826.020000000.250.97
03/28/1825.770000000.010.04
03/27/1825.76000000-0.32-1.23
03/26/1826.080000000.542.11
03/23/1825.54000000-0.49-1.88
03/22/1826.03000000-0.58-2.18
03/21/1826.61000000-0.09-0.34
03/20/1826.70000000-0.10-0.37
03/19/1826.80000000-0.43-1.58
03/16/1827.230000000.030.11
03/15/1827.20000000-0.14-0.51
03/14/1827.34000000-0.08-0.29
03/13/1827.42000000-0.13-0.47
03/12/1827.55000000-0.05-0.18
03/09/1827.600000000.411.51
03/08/1827.190000000.100.37
03/07/1827.090000000.000.00
03/06/1827.090000000.080.30
03/05/1827.010000000.311.16
03/02/1826.700000000.230.87
03/01/1826.47000000-0.50-1.85
02/28/1826.97000000-0.25-0.92
02/27/1827.22000000-0.31-1.13
02/26/1827.530000000.351.29
02/23/1827.180000000.361.34
02/22/1826.82000000-0.17-0.63
02/21/1826.99000000-0.08-0.30
02/20/1827.07000000-0.19-0.70
02/16/1827.260000000.010.04
02/15/1827.250000000.240.89
02/14/1827.010000000.351.31
02/13/1826.660000000.060.23
02/12/1826.600000000.311.18
02/09/1826.290000000.240.92
02/08/1826.05000000-0.84-3.12
02/07/1826.89000000-0.04-0.15
02/06/1826.930000000.321.20
02/05/1826.61000000-1.05-3.80
02/02/1827.66000000-0.49-1.74
02/01/1828.15000000-0.11-0.39
01/31/1828.26000000-0.20-0.70
01/30/1828.46000000-0.39-1.35
01/29/1828.85000000-0.03-0.10
01/26/1828.880000000.341.19
01/25/1828.540000000.020.07
01/24/1828.520000000.020.07
01/23/1828.500000000.100.35
01/22/1828.400000000.230.82
01/19/1828.170000000.180.64
01/18/1827.99000000-0.07-0.25
01/17/1828.060000000.180.65
01/16/1827.88000000-0.11-0.39
01/12/1827.990000000.210.76
01/11/1827.780000000.250.91
01/10/1827.53000000-0.01-0.04
01/09/1827.540000000.120.44
01/08/1827.420000000.010.04
01/05/1827.410000000.210.77
01/04/1827.200000000.100.37
01/03/1827.100000000.110.41
01/02/1826.990000000.361.35
12/29/1726.63000000-0.14-0.52
12/28/1726.770000000.060.22
12/27/1726.71000000-0.02-0.07
12/26/1726.730000000.040.15
12/22/1726.69000000-0.08-0.30
12/21/1726.77000000-0.05-0.19
12/20/1726.82000000-0.06-0.22
12/19/1726.88000000-0.01-0.04
12/18/1726.890000000.070.26
12/15/1726.820000000.321.21
12/14/1726.50000000-0.05-0.19
12/13/1726.55000000-0.02-0.08
12/12/1726.570000000.070.26
12/11/1726.500000000.080.30
12/08/1726.420000000.170.65
12/07/1726.250000000.160.61
12/06/1726.09000000-0.04-0.15
12/05/1726.13000000-0.11-0.42
12/04/1726.240000000.090.34
12/01/1726.15000000-0.13-0.49
11/30/1726.280000000.220.84
11/29/1726.060000000.140.54
11/28/1725.920000000.361.41
11/27/1725.560000000.030.12
11/24/1725.530000000.020.08
11/22/1725.510000000.060.24
11/21/1725.450000000.180.71
11/20/1725.27000000-0.07-0.28
11/17/1725.340000000.020.08
11/16/1725.320000000.261.04
11/15/1725.06000000-0.06-0.24
11/14/1725.12000000-0.04-0.16
11/13/1725.16000000-0.02-0.08
11/10/1725.180000000.040.16
11/09/1725.14000000-0.11-0.44
11/08/1725.250000000.100.40
11/07/1725.150000000.000.00
11/06/1725.150000000.000.00