MVIS Russia Small-Cap Index - MVRSXJTR
DateIndex ValueChange% Change
07/24/22423.3400000.000.00
07/23/22423.3400000.000.00
07/22/22423.3400001.190.28
07/21/22422.150000-17.74-4.03
07/20/22439.8900005.991.38
07/19/22433.9000005.251.22
07/18/22428.6500005.661.34
07/17/22422.9900000.000.00
07/16/22422.9900000.000.00
07/15/22422.99000015.813.88
07/14/22407.1800002.240.55
07/13/22404.940000-3.24-0.79
07/12/22408.180000-2.81-0.68
07/11/22410.990000-8.28-1.97
07/10/22419.2700000.000.00
07/09/22419.2700000.000.00
07/08/22419.27000010.402.54
07/07/22408.870000-1.23-0.30
07/06/22410.10000014.703.72
07/05/22395.400000-63.75-13.88
07/04/22459.150000-7.73-1.66
07/03/22466.8800000.000.00
07/02/22466.8800000.000.00
07/01/22466.880000-1.25-0.27
06/30/22468.130000-23.95-4.87
06/29/22492.080000-5.37-1.08
06/28/22497.4500007.711.57
06/27/22489.7400007.821.62
06/26/22481.9200000.000.00
06/25/22481.9200000.000.00
06/24/22481.92000011.182.37
06/23/22470.740000-2.89-0.61
06/22/22473.6300005.381.15
06/21/22468.2500002.580.55
06/20/22465.67000021.524.85
06/19/22444.1500000.000.00
06/18/22444.1500000.000.00
06/17/22444.1500007.941.82
06/16/22436.2100007.471.74
06/15/22428.7400003.550.83
06/14/22425.190000-16.87-3.82
06/13/22442.06000011.322.63
06/12/22430.7400000.000.00
06/11/22430.7400000.000.00
06/10/22430.7400000.640.15
06/09/22430.1000001.450.34
06/08/22428.6500008.001.90
06/07/22420.6500002.540.61
06/06/22418.1100006.251.52
06/05/22411.8600000.000.00
06/04/22411.8600000.000.00
06/03/22411.860000-2.72-0.66
06/02/22414.580000-1.54-0.37
06/01/22416.120000-3.39-0.81
05/31/22419.5100004.141.00
05/30/22415.37000016.554.15
05/29/22398.8200000.000.00
05/28/22398.8200000.000.00
05/27/22398.820000-14.36-3.48
05/26/22413.180000-30.82-6.94
05/25/22444.000000-14.68-3.20
05/24/22458.6800008.021.78
05/23/22450.6600008.271.87
05/22/22442.3900000.000.00
05/21/22442.3900000.000.00
05/20/22442.390000-4.84-1.08
05/19/22447.23000013.463.10
05/18/22433.77000010.992.60
05/17/22422.780000-2.12-0.50
05/16/22424.9000009.552.30
05/15/22415.3500000.000.00
05/14/22415.3500000.000.00
05/13/22415.350000-0.95-0.23
05/12/22416.3000002.820.68
05/11/22413.48000018.234.61
05/10/22395.2500002.300.59
05/09/22392.950000-11.88-2.93
05/08/22404.8300000.000.00
05/07/22404.8300000.000.00
05/06/22404.830000-17.12-4.06
05/05/22421.9500003.690.88
05/04/22418.2600005.601.36
05/03/22412.66000014.413.62
05/02/22398.250000-0.92-0.23
05/01/22399.1700000.000.00
04/30/22399.1700000.000.00
04/29/22399.17000010.682.75
04/28/22388.4900006.511.70
04/27/22381.9800005.501.46
04/26/22376.48000010.152.77
04/25/22366.3300000.540.15
04/24/22365.7900000.000.00
04/23/22365.7900000.000.00
04/22/22365.7900007.632.13
04/21/22358.16000010.833.12
04/20/22347.330000-5.46-1.55
04/19/22352.790000-0.56-0.16
04/18/22353.3500000.050.01
04/17/22353.3000000.000.00
04/16/22353.3000000.000.00
04/15/22353.3000001.230.35
04/14/22352.070000-8.45-2.34
04/13/22360.52000013.313.83
04/12/22347.210000-15.42-4.25
04/11/22362.630000-16.99-4.48
04/10/22379.6200000.000.00
04/09/22379.6200000.000.00
04/08/22379.620000-3.10-0.81
04/07/22382.72000017.334.74
04/06/22365.3900000.840.23
04/05/22364.550000-14.25-3.76
04/04/22378.800000-1.76-0.46
04/03/22380.5600000.000.00
04/02/22380.5600000.000.00
04/01/22380.560000-9.76-2.50
03/31/22390.32000025.406.96
03/30/22364.92000037.7211.53
03/29/22327.20000044.1615.60
03/28/22283.0400003.021.08
03/27/22280.0200000.000.00
03/26/22280.0200000.000.00
03/25/22280.020000-5.82-2.04
03/24/22285.840000-8.45-2.87
03/23/22294.29000018.266.62
03/22/22276.0300004.561.68
03/21/22271.470000-3.51-1.28
03/20/22274.9800000.000.00
03/19/22274.9800000.000.00
03/18/22274.980000-10.21-3.58
03/17/22285.190000-2.52-0.88
03/16/22287.71000016.416.05
03/15/22271.30000023.069.29
03/14/22248.24000018.778.18
03/13/22229.4700000.000.00
03/12/22229.4700000.000.00
03/11/22229.470000-3.60-1.54
03/10/22233.0700004.371.91
03/09/22228.700000-6.61-2.81
03/08/22235.31000025.0111.89
03/07/22210.300000-34.55-14.11
03/06/22244.8500000.000.00
03/05/22244.8500000.000.00
03/04/22244.850000-28.60-10.46
03/03/22273.45000010.163.86
03/02/22263.290000-13.07-4.73
03/01/22276.3600007.912.95
02/28/22268.450000-100.09-27.16
02/27/22368.5400000.000.00
02/26/22368.5400000.000.00
02/25/22368.54000069.8923.40
02/24/22298.650000-187.19-38.53
02/23/22485.840000-8.75-1.77
02/22/22494.5900002.450.50
02/21/22492.140000-63.64-11.45
02/20/22555.7800000.000.00
02/19/22555.7800000.000.00
02/18/22555.780000-19.03-3.31
02/17/22574.810000-23.92-4.00
02/16/22598.73000014.432.47
02/15/22584.30000029.465.31
02/14/22554.840000-11.45-2.02
02/13/22566.2900000.000.00
02/12/22566.2900000.000.00
02/11/22566.290000-30.98-5.19
02/10/22597.2700007.371.25
02/09/22589.90000017.743.10
02/08/22572.16000013.472.41
02/07/22558.6900002.310.42
02/06/22556.3800000.000.00
02/05/22556.3800000.000.00
02/04/22556.3800003.570.65
02/03/22552.810000-13.33-2.35
02/02/22566.140000-0.13-0.02
02/01/22566.2700007.991.43
01/31/22558.2800007.091.29
01/30/22551.1900000.000.00
01/29/22551.1900000.000.00
01/28/22551.1900002.660.48
01/27/22548.53000021.614.10
01/26/22526.920000-0.79-0.15
01/25/22527.71000012.912.51
01/24/22514.800000-44.81-8.01
01/23/22559.6100000.000.00
01/22/22559.6100000.000.00
01/21/22559.610000-20.22-3.49
01/20/22579.8300004.190.73
01/19/22575.6400004.770.84
01/18/22570.870000-32.93-5.45
01/17/22603.8000001.250.21
01/16/22602.5500000.000.00
01/15/22602.5500000.000.00
01/14/22602.550000-10.89-1.78
01/13/22613.440000-21.45-3.38
01/12/22634.8900001.110.18
01/11/22633.78000011.801.90
01/10/22621.9800001.640.26
01/09/22620.3400000.000.00
01/08/22620.3400000.000.00
01/07/22620.3400007.111.16
01/06/22613.230000-5.61-0.91
01/05/22618.840000-16.99-2.67
01/04/22635.8300003.360.53
01/03/22632.47000010.301.66
01/02/22622.1700000.000.00
01/01/22622.1700000.000.00
12/31/21622.170000-2.33-0.37
12/30/21624.5000002.760.44
12/29/21621.740000-2.07-0.33
12/28/21623.810000-1.26-0.20
12/27/21625.0700002.610.42
12/26/21622.4600000.000.00
12/25/21622.4600000.000.00
12/24/21622.460000-0.51-0.08
12/23/21622.9700001.940.31
12/22/21621.0300002.660.43
12/21/21618.37000010.991.81
12/20/21607.380000-8.44-1.37
12/19/21615.8200000.000.00
12/18/21615.8200000.000.00
12/17/21615.820000-8.27-1.33
12/16/21624.09000021.983.65
12/15/21602.1100000.210.03
12/14/21601.900000-1.39-0.23
12/13/21603.290000-23.25-3.71
12/12/21626.5400000.000.00
12/11/21626.5400000.000.00
12/10/21626.540000-5.29-0.84
12/09/21631.8300001.240.20
12/08/21630.590000-6.11-0.96
12/07/21636.7000003.950.62
12/06/21632.750000-9.59-1.49
12/05/21642.3400000.000.00
12/04/21642.3400000.000.00
12/03/21642.340000-6.47-1.00
12/02/21648.8100000.780.12
12/01/21648.03000016.622.63
11/30/21631.410000-0.85-0.13
11/29/21632.26000014.242.30
11/28/21618.0200000.000.00
11/27/21618.0200000.000.00
11/26/21618.020000-26.95-4.18
11/25/21644.9700003.410.53
11/24/21641.5600002.110.33
11/23/21639.4500000.330.05
11/22/21639.120000-30.48-4.55
11/21/21669.6000000.000.00
11/20/21669.6000000.000.00
11/19/21669.600000-11.28-1.66
11/18/21680.880000-15.98-2.29
11/17/21696.8600007.091.03
11/16/21689.770000-11.34-1.62
11/15/21701.11000011.201.62
11/14/21689.9100000.000.00
11/13/21689.9100000.000.00
11/12/21689.910000-21.80-3.06
11/11/21711.710000-4.74-0.66
11/10/21716.450000-0.62-0.09
11/09/21717.0700004.260.60
11/08/21712.8100006.820.97
11/07/21705.9900000.000.00
11/06/21705.9900000.000.00
11/05/21705.990000-0.19-0.03
11/04/21706.1800003.790.54
11/03/21702.390000-1.68-0.24
11/02/21704.070000-8.17-1.15
11/01/21712.2400008.711.24
10/31/21703.5300000.000.00
10/30/21703.5300000.000.00
10/29/21703.530000-7.38-1.04
10/28/21710.910000-2.46-0.34
10/27/21713.370000-16.31-2.24
10/26/21729.6800000.930.13
10/25/21728.7500007.581.05
10/24/21721.1700000.000.00
10/23/21721.1700000.000.00
10/22/21721.1700006.600.92
10/21/21714.570000-9.60-1.33
10/20/21724.170000-1.11-0.15
10/19/21725.2800005.070.70
10/18/21720.2100002.480.35
10/17/21717.7300000.000.00
10/16/21717.7300000.000.00
10/15/21717.7300001.290.18
10/14/21716.44000011.661.65
10/13/21704.7800001.370.19
10/12/21703.410000-1.45-0.21
10/11/21704.8600009.171.32
10/10/21695.6900000.000.00
10/09/21695.6900000.000.00
10/08/21695.69000010.531.54
10/07/21685.16000015.202.27
10/06/21669.960000-2.58-0.38
10/05/21672.5400005.220.78
10/04/21667.320000-0.03-0.00
10/03/21667.3500000.000.00
10/02/21667.3500000.000.00
10/01/21667.3500000.180.03
09/30/21667.1700003.550.53
09/29/21663.620000-3.83-0.57
09/28/21667.450000-10.99-1.62
09/27/21678.4400007.121.06
09/26/21671.3200000.000.00
09/25/21671.3200000.000.00
09/24/21671.320000-2.49-0.37
09/23/21673.810000-2.60-0.38
09/22/21676.41000014.022.12
09/21/21662.3900001.890.29
09/20/21660.500000-23.88-3.49
09/19/21684.3800000.000.00
09/18/21684.3800000.000.00
09/17/21684.380000-6.49-0.94
09/16/21690.870000-7.17-1.03
09/15/21698.040000-3.21-0.46
09/14/21701.250000-8.00-1.13
09/13/21709.2500003.700.52
09/12/21705.5500000.000.00
09/11/21705.5500000.000.00
09/10/21705.550000-0.58-0.08
09/09/21706.1300002.260.32
09/08/21703.870000-8.50-1.19
09/07/21712.370000-7.02-0.98
09/06/21719.39000016.932.41
09/05/21702.4600000.000.00
09/04/21702.4600000.000.00
09/03/21702.4600002.850.41
09/02/21699.6100005.760.83
09/01/21693.85000015.402.27
08/31/21678.4500008.331.24
08/30/21670.1200004.670.70
08/29/21665.4500000.000.00
08/28/21665.4500000.000.00
08/27/21665.4500009.531.45
08/26/21655.920000-3.55-0.54
08/25/21659.4700003.850.59
08/24/21655.6200008.911.38
08/23/21646.71000012.291.94
08/22/21634.4200000.000.00
08/21/21634.4200000.000.00
08/20/21634.4200000.000.00
08/19/21634.420000-10.94-1.70
08/18/21645.3600000.480.07
08/17/21644.880000-0.73-0.11
08/16/21645.610000-2.76-0.43
08/15/21648.3700000.000.00
08/14/21648.3700000.000.00
08/13/21648.370000-0.54-0.08
08/12/21648.9100000.000.00
08/11/21648.9100003.150.49
08/10/21645.760000-0.25-0.04
08/09/21646.0100000.160.02
08/08/21645.8500000.000.00
08/07/21645.8500000.000.00
08/06/21645.850000-1.90-0.29
08/05/21647.7500000.150.02
08/04/21647.6000001.750.27
08/03/21645.850000-6.98-1.07
08/02/21652.8300002.990.46
08/01/21649.8400000.000.00
07/31/21649.8400000.000.00
07/30/21649.840000-4.78-0.73
07/29/21654.62000010.601.65
07/28/21644.0200005.810.91
07/27/21638.2100000.720.11
07/26/21637.490000-2.84-0.44
07/25/21640.3300000.000.00
07/24/21640.3300000.000.00
07/23/21640.3300000.880.14
07/22/21639.4500007.061.12
07/21/21632.3900008.181.31
07/20/21624.2100001.820.29
07/19/21622.390000-19.33-3.01
07/18/21641.7200000.000.00
07/17/21641.7200000.000.00
07/16/21641.7200002.280.36
07/15/21639.440000-5.25-0.81
07/14/21644.690000-3.57-0.55
07/13/21648.2600000.400.06
07/12/21647.8600002.120.33
07/11/21645.7400000.000.00
07/10/21645.7400000.000.00
07/09/21645.7400006.831.07
07/08/21638.910000-7.02-1.09
07/07/21645.9300000.130.02
07/06/21645.800000-9.26-1.41
07/05/21655.0600002.240.34
07/04/21652.8200000.000.00
07/03/21652.8200000.000.00
07/02/21652.8200003.110.48
07/01/21649.710000-0.72-0.11
06/30/21650.4300000.000.00
06/29/21650.430000-9.21-1.40
06/28/21659.640000-1.69-0.26
06/27/21661.3300000.000.00
06/26/21661.3300000.000.00
06/25/21661.3300006.531.00
06/24/21654.800000-1.07-0.16
06/23/21655.8700001.230.19
06/22/21654.640000-0.34-0.05
06/21/21654.980000-1.99-0.30
06/20/21656.9700000.000.00
06/19/21656.9700000.000.00
06/18/21656.970000-4.85-0.73
06/17/21661.820000-4.30-0.65
06/16/21666.120000-2.52-0.38
06/15/21668.640000-8.02-1.19
06/14/21676.660000-1.64-0.24
06/13/21678.3000000.000.00
06/12/21678.3000000.000.00
06/11/21678.3000002.760.41
06/10/21675.5400003.750.56
06/09/21671.790000-0.41-0.06
06/08/21672.2000001.860.28
06/07/21670.340000-0.21-0.03
06/06/21670.5500000.000.00
06/05/21670.5500000.000.00
06/04/21670.5500002.580.39
06/03/21667.970000-1.92-0.29
06/02/21669.890000-0.06-0.01
06/01/21669.9500002.570.39
05/31/21667.3800003.030.46
05/30/21664.3500000.000.00
05/29/21664.3500000.000.00
05/28/21664.350000-1.74-0.26
05/27/21666.0900002.800.42
05/26/21663.290000-1.09-0.16
05/25/21664.380000-2.56-0.38
05/24/21666.9400002.920.44
05/23/21664.0200000.000.00
05/22/21664.0200000.000.00
05/21/21664.0200002.810.42
05/20/21661.2100008.191.25
05/19/21653.020000-10.06-1.52
05/18/21663.0800007.071.08
05/17/21656.0100004.180.64
05/16/21651.8300000.000.00
05/15/21651.8300000.000.00
05/14/21651.8300001.260.19
05/13/21650.5700004.290.66
05/12/21646.280000-3.56-0.55
05/11/21649.840000-9.17-1.39
05/10/21659.010000-7.24-1.09
05/09/21666.2500000.000.00
05/08/21666.2500000.000.00
05/07/21666.2500007.661.16
05/06/21658.5900005.460.84
05/05/21653.1300006.070.94
05/04/21647.060000-3.33-0.51
05/03/21650.3900001.830.28
05/02/21648.5600000.000.00
05/01/21648.5600000.000.00
04/30/21648.560000-7.12-1.09
04/29/21655.680000-4.64-0.70
04/28/21660.320000-5.12-0.77
04/27/21665.440000-2.83-0.42
04/26/21668.2700008.941.36
04/25/21659.3300000.000.00
04/24/21659.3300000.000.00
04/23/21659.3300005.450.83
04/22/21653.8800004.900.76
04/21/21648.9800004.430.69
04/20/21644.550000-9.78-1.49
04/19/21654.330000-7.19-1.09
04/18/21661.5200000.000.00
04/17/21661.5200000.000.00
04/16/21661.52000010.791.66
04/15/21650.730000-5.29-0.81
04/14/21656.02000013.032.03
04/13/21642.9900006.351.00
04/12/21636.6400005.470.87
04/11/21631.1700000.000.00
04/10/21631.1700000.000.00
04/09/21631.170000-8.09-1.27
04/08/21639.2600007.331.16
04/07/21631.930000-1.32-0.21
04/06/21633.250000-8.51-1.33
04/05/21641.7600000.290.05
04/04/21641.4700000.000.00
04/03/21641.4700000.000.00
04/02/21641.4700001.900.30
04/01/21639.570000-5.77-0.89
03/31/21645.3400007.371.16
03/30/21637.970000-2.16-0.34
03/29/21640.1300003.310.52
03/28/21636.8200000.000.00
03/27/21636.8200000.000.00
03/26/21636.82000010.131.62
03/25/21626.690000-3.39-0.54
03/24/21630.080000-7.60-1.19
03/23/21637.680000-12.50-1.92
03/22/21650.180000-2.68-0.41
03/21/21652.8600000.000.00
03/20/21652.8600000.000.00
03/19/21652.860000-5.02-0.76
03/18/21657.8800002.480.38
03/17/21655.400000-18.17-2.70
03/16/21673.570000-0.83-0.12
03/15/21674.4000008.461.27
03/14/21665.9400000.000.00
03/13/21665.9400000.000.00
03/12/21665.9400004.050.61
03/11/21661.8900006.841.04
03/10/21655.0500005.020.77
03/09/21650.0300002.290.35
03/08/21647.740000-2.40-0.37
03/07/21650.1400000.000.00
03/06/21650.1400000.000.00
03/05/21650.140000-14.33-2.16
03/04/21664.470000-1.92-0.29
03/03/21666.3900000.210.03
03/02/21666.1800004.820.73
03/01/21661.3600006.661.02
02/28/21654.7000000.000.00
02/27/21654.7000000.000.00
02/26/21654.700000-12.53-1.88
02/25/21667.2300004.540.69
02/24/21662.6900007.631.16
02/23/21655.0600001.150.18
02/22/21653.910000-5.59-0.85
02/21/21659.5000000.000.00
02/20/21659.5000000.000.00
02/19/21659.5000006.080.93
02/18/21653.420000-5.45-0.83
02/17/21658.870000-9.63-1.44
02/16/21668.500000-1.16-0.17
02/15/21669.6600009.701.47
02/14/21659.9600000.000.00
02/13/21659.9600000.000.00
02/12/21659.960000-4.77-0.72
02/11/21664.7300002.070.31
02/10/21662.660000-1.43-0.22
02/09/21664.090000-0.65-0.10
02/08/21664.7400009.781.49
02/07/21654.9600000.000.00
02/06/21654.9600000.000.00
02/05/21654.9600009.531.48
02/04/21645.4300002.970.46
02/03/21642.460000-0.60-0.09
02/02/21643.06000012.501.98
02/01/21630.560000-4.03-0.64
01/31/21634.5900000.000.00
01/30/21634.5900000.000.00
01/29/21634.590000-2.12-0.33
01/28/21636.7100000.370.06
01/27/21636.340000-18.13-2.77
01/26/21654.4700006.801.05
01/25/21647.670000-0.70-0.11
01/24/21648.3700000.000.00
01/23/21648.3700000.000.00
01/22/21648.370000-12.78-1.93
01/21/21661.150000-4.17-0.63
01/20/21665.3200007.891.20
01/19/21657.4300005.330.82
01/18/21652.100000-1.91-0.29
01/17/21654.0100000.000.00
01/16/21654.0100000.000.00
01/15/21654.010000-6.16-0.93
01/14/21660.17000010.141.56
01/13/21650.030000-2.01-0.31
01/12/21652.0400007.121.10
01/11/21644.920000-2.91-0.45
01/10/21647.8300000.000.00
01/09/21647.8300000.000.00
01/08/21647.8300001.390.22
01/07/21646.440000-1.13-0.17
01/06/21647.5700000.280.04
01/05/21647.2900001.980.31
01/04/21645.3100006.130.96
01/03/21639.1800000.000.00
01/02/21639.1800000.000.00
01/01/21639.1800000.000.00
12/31/20639.1800004.000.63
12/30/20635.180000-3.36-0.53
12/29/20638.5400001.370.22
12/28/20637.1700003.580.57
12/27/20633.5900001.360.22
12/26/20632.2300000.000.00
12/25/20632.2300000.000.00
12/24/20632.2300006.781.08
12/23/20625.4500009.231.50
12/22/20616.2200008.711.43
12/21/20607.510000-17.88-2.86
12/20/20625.3900000.000.00
12/19/20625.3900000.000.00
12/18/20625.390000-8.15-1.29
12/17/20633.5400000.250.04
12/16/20633.2900005.580.89
12/15/20627.7100002.720.44
12/14/20624.990000-5.72-0.91
12/13/20630.7100000.000.00
12/12/20630.7100000.000.00
12/11/20630.7100001.980.31
12/10/20628.730000-4.24-0.67
12/09/20632.970000-1.51-0.24
12/08/20634.480000-2.42-0.38
12/07/20636.9000000.970.15
12/06/20635.9300000.000.00
12/05/20635.9300000.000.00
12/04/20635.9300006.621.05
12/03/20629.3100008.241.33
12/02/20621.0700004.300.70
12/01/20616.7700008.371.38
11/30/20608.4000006.851.14
11/29/20601.5500000.000.00
11/28/20601.5500000.000.00
11/27/20601.5500002.560.43
11/26/20598.9900002.710.45
11/25/20596.280000-3.88-0.65
11/24/20600.1600009.611.63
11/23/20590.550000-5.02-0.84
11/22/20595.5700000.000.00
11/21/20595.5700000.000.00
11/20/20595.5700001.570.26
11/19/20594.000000-7.88-1.31
11/18/20601.8800009.671.63
11/17/20592.210000-3.72-0.62
11/16/20595.93000014.262.45
11/15/20581.6700000.000.00
11/14/20581.6700000.000.00
11/13/20581.6700002.230.38
11/12/20579.4400004.940.86
11/11/20574.5000000.360.06
11/10/20574.140000-0.23-0.04
11/09/20574.37000016.532.96
11/08/20557.8400000.000.00
11/07/20557.8400000.000.00
11/06/20557.840000-1.96-0.35
11/05/20559.80000015.592.86
11/04/20544.2100009.071.69
11/03/20535.14000014.792.84
11/02/20520.350000-4.82-0.92
11/01/20525.1700000.000.00
10/31/20525.1700000.000.00
10/30/20525.170000-6.12-1.15
10/29/20531.2900002.510.47
10/28/20528.780000-23.04-4.18
10/27/20551.820000-8.17-1.46
10/26/20559.990000-7.43-1.31
10/25/20567.4200000.000.00
10/24/20567.4200000.000.00
10/23/20567.4200004.520.80
10/22/20562.9000002.190.39
10/21/20560.7100004.110.74
10/20/20556.6000004.640.84
10/19/20551.9600001.090.20
10/18/20550.8700000.000.00
10/17/20550.8700000.000.00
10/16/20550.870000-1.57-0.28
10/15/20552.440000-9.56-1.70
10/14/20562.0000001.370.24
10/13/20560.630000-2.11-0.37
10/12/20562.740000-0.70-0.12
10/11/20563.4400000.000.00
10/10/20563.4400000.000.00
10/09/20563.4400001.600.28
10/08/20561.8400006.051.09
10/07/20555.790000-4.86-0.87
10/06/20560.6500001.240.22
10/05/20559.4100002.900.52
10/04/20556.5100000.000.00
10/03/20556.5100000.000.00
10/02/20556.5100002.430.44
10/01/20554.0800001.160.21
09/30/20552.9200009.351.72
09/29/20543.570000-2.79-0.51
09/28/20546.3600004.260.79
09/27/20542.1000000.000.00
09/26/20542.1000000.000.00
09/25/20542.100000-8.39-1.52
09/24/20550.490000-3.38-0.61
09/23/20553.870000-0.83-0.15
09/22/20554.7000003.220.58
09/21/20551.480000-18.38-3.23
09/20/20569.8600000.000.00
09/19/20569.8600000.000.00
09/18/20569.860000-4.59-0.80
09/17/20574.450000-3.51-0.61
09/16/20577.9600005.690.99
09/15/20572.2700005.871.04
09/14/20566.4000004.760.85
09/13/20561.6400000.000.00
09/12/20561.6400000.000.00
09/11/20561.6400001.550.28
09/10/20560.0900002.910.52
09/09/20557.1800008.551.56
09/08/20548.630000-9.14-1.64
09/07/20557.7700004.390.79
09/06/20553.3800000.000.00
09/05/20553.3800000.000.00
09/04/20553.380000-4.02-0.72
09/03/20557.400000-3.28-0.59
09/02/20560.680000-17.26-2.99
09/01/20577.9400001.960.34
08/31/20575.9800000.270.05
08/30/20575.7100000.000.00
08/29/20575.7100000.000.00
08/28/20575.7100006.131.08
08/27/20569.5800001.420.25
08/26/20568.1600003.280.58
08/25/20564.880000-3.00-0.53
08/24/20567.8800007.251.29
08/23/20560.6300000.000.00
08/22/20560.6300000.000.00
08/21/20560.630000-4.97-0.88
08/20/20565.600000-10.88-1.89
08/19/20576.480000-0.67-0.12
08/18/20577.1500001.300.23
08/17/20575.850000-3.49-0.60
08/16/20579.3400000.000.00
08/15/20579.3400000.000.00
08/14/20579.3400000.690.12
08/13/20578.6500004.750.83
08/12/20573.900000-1.27-0.22
08/11/20575.1700005.410.95
08/10/20569.7600000.960.17
08/09/20568.8000000.000.00
08/08/20568.8000000.000.00
08/07/20568.800000-4.89-0.85
08/06/20573.690000-5.98-1.03
08/05/20579.6700009.911.74
08/04/20569.7600003.400.60
08/03/20566.3600006.351.13
08/02/20560.0100000.000.00
08/01/20560.0100000.000.00
07/31/20560.0100000.470.08
07/30/20559.540000-10.50-1.84
07/29/20570.0400006.311.12
07/28/20563.730000-2.25-0.40
07/27/20565.9800003.390.60
07/26/20562.5900000.000.00
07/25/20562.5900000.000.00
07/24/20562.590000-0.99-0.18
07/23/20563.5800003.230.58
07/22/20560.3500002.480.44
07/21/20557.8700007.271.32
07/20/20550.60000011.582.15
07/19/20539.0200000.000.00
07/18/20539.0200000.000.00
07/17/20539.0200000.380.07
07/16/20538.640000-1.48-0.27
07/15/20540.1200006.401.20
07/14/20533.720000-8.02-1.48
07/13/20541.7400003.810.71
07/12/20537.9300000.000.00
07/11/20537.9300000.000.00
07/10/20537.9300001.750.33
07/09/20536.1800002.370.44
07/08/20533.8100000.540.10
07/07/20533.270000-2.67-0.50
07/06/20535.9400002.770.52
07/05/20533.1700000.000.00
07/04/20533.1700000.000.00
07/03/20533.170000-6.40-1.19
07/02/20539.5700006.681.25
07/01/20532.8900005.271.00
06/30/20527.620000-10.79-2.00
06/29/20538.410000-0.64-0.12
06/28/20539.0500000.000.00
06/27/20539.0500000.000.00
06/26/20539.050000-3.68-0.68
06/25/20542.730000-0.83-0.15
06/24/20543.560000-9.19-1.66
06/23/20552.7500005.651.03
06/22/20547.1000004.660.86
06/21/20542.4400000.000.00
06/20/20542.4400000.000.00
06/19/20542.44000011.432.15
06/18/20531.010000-0.60-0.11
06/17/20531.6100000.460.09
06/16/20531.1500008.911.71
06/15/20522.240000-2.73-0.52
06/14/20524.9700000.000.00
06/13/20524.9700000.000.00
06/12/20524.9700000.560.11
06/11/20524.410000-13.41-2.49
06/10/20537.820000-4.61-0.85
06/09/20542.430000-3.30-0.60
06/08/20545.7300005.741.06
06/07/20539.9900000.000.00
06/06/20539.9900000.000.00
06/05/20539.9900009.121.72
06/04/20530.8700001.060.20
06/03/20529.81000011.302.18
06/02/20518.51000011.392.25
06/01/20507.12000015.493.15
05/31/20491.6300000.000.00
05/30/20491.6300000.000.00
05/29/20491.630000-2.23-0.45
05/28/20493.8600009.611.98
05/27/20484.250000-4.83-0.99
05/26/20489.08000010.422.18
05/25/20478.6600003.660.77
05/24/20475.0000000.000.00
05/23/20475.0000000.000.00
05/22/20475.000000-4.30-0.90
05/21/20479.3000000.160.03
05/20/20479.14000010.902.33
05/19/20468.2400005.581.21
05/18/20462.66000013.773.07
05/17/20448.8900000.000.00
05/16/20448.8900000.000.00
05/15/20448.8900005.311.20
05/14/20443.580000-7.01-1.56
05/13/20450.590000-8.10-1.77
05/12/20458.690000-2.26-0.49
05/11/20460.9500000.390.08
05/10/20460.5600000.000.00
05/09/20460.5600000.000.00
05/08/20460.5600003.570.78
05/07/20456.9900002.970.65
05/06/20454.020000-5.60-1.22
05/05/20459.62000011.942.67
05/04/20447.680000-5.12-1.13
05/03/20452.8000000.000.00
05/02/20452.8000000.000.00
05/01/20452.800000-10.52-2.27
04/30/20463.320000-0.44-0.09
04/29/20463.76000010.952.42
04/28/20452.8100005.221.17
04/27/20447.5900007.351.67
04/26/20440.2400000.000.00
04/25/20440.2400000.000.00
04/24/20440.240000-9.20-2.05
04/23/20449.44000011.432.61
04/22/20438.01000011.732.75
04/21/20426.280000-17.47-3.94
04/20/20443.750000-0.34-0.08
04/19/20444.0900000.000.00
04/18/20444.0900000.000.00
04/17/20444.0900002.700.61
04/16/20441.3900006.341.46
04/15/20435.050000-33.42-7.13
04/14/20468.4700009.141.99
04/13/20459.330000-5.21-1.12
04/12/20464.5400000.000.00
04/11/20464.5400000.000.00
04/10/20464.5400000.210.05
04/09/20464.33000018.814.22
04/08/20445.52000010.182.34
04/07/20435.3400008.532.00
04/06/20426.81000014.603.54
04/05/20412.2100000.000.00
04/04/20412.2100000.000.00
04/03/20412.2100004.601.13
04/02/20407.6100007.561.89
04/01/20400.050000-11.43-2.78
03/31/20411.48000014.703.70
03/30/20396.780000-1.07-0.27
03/29/20397.8500000.000.00
03/28/20397.8500000.000.00
03/27/20397.850000-16.96-4.09
03/26/20414.81000011.232.78
03/25/20403.5800006.591.66
03/24/20396.99000027.997.59
03/23/20369.000000-14.51-3.78
03/22/20383.5100000.000.00
03/21/20383.5100000.000.00
03/20/20383.51000026.247.34
03/19/20357.2700009.112.62
03/18/20348.160000-36.50-9.49
03/17/20384.660000-14.79-3.70
03/16/20399.450000-28.92-6.75
03/15/20428.3700000.000.00
03/14/20428.3700000.000.00
03/13/20428.3700006.711.59
03/12/20421.660000-61.40-12.71
03/11/20483.060000-12.13-2.45
03/10/20495.190000-6.49-1.29
03/09/20501.680000-51.99-9.39
03/08/20553.6700000.000.00
03/07/20553.6700000.000.00
03/06/20553.670000-30.10-5.16
03/05/20583.770000-6.95-1.18
03/04/20590.720000-6.68-1.12
03/03/20597.40000017.272.98
03/02/20580.1300008.621.51
03/01/20571.5100000.000.00
02/29/20571.5100000.000.00
02/28/20571.510000-36.66-6.03
02/27/20608.170000-29.69-4.65
02/26/20637.860000-2.55-0.40
02/25/20640.410000-13.17-2.02
02/24/20653.580000-15.25-2.28
02/23/20668.8300000.000.00
02/22/20668.8300000.000.00
02/21/20668.8300002.960.44
02/20/20665.870000-4.57-0.68
02/19/20670.4400006.881.04
02/18/20663.560000-7.98-1.19
02/17/20671.5400001.630.24
02/16/20669.9100000.000.00
02/15/20669.9100000.000.00
02/14/20669.910000-0.11-0.02
02/13/20670.0200003.160.47
02/12/20666.86000011.061.69
02/11/20655.80000010.821.68
02/10/20644.980000-5.86-0.90
02/09/20650.8400000.000.00
02/08/20650.8400000.000.00
02/07/20650.840000-9.53-1.44
02/06/20660.370000-2.10-0.32
02/05/20662.4700006.821.04
02/04/20655.65000010.271.59
02/03/20645.3800001.930.30
02/02/20643.4500000.000.00
02/01/20643.4500000.000.00
01/31/20643.450000-8.57-1.31
01/30/20652.020000-1.41-0.22
01/29/20653.430000-0.65-0.10
01/28/20654.08000011.331.76
01/27/20642.750000-18.08-2.74
01/26/20660.8300000.000.00
01/25/20660.8300000.000.00
01/24/20660.8300004.460.68
01/23/20656.3700001.710.26
01/22/20654.6600002.560.39
01/21/20652.100000-4.50-0.69
01/20/20656.6000006.481.00
01/19/20650.1200000.000.00
01/18/20650.1200000.000.00
01/17/20650.1200008.941.39
01/16/20641.18000011.491.82
01/15/20629.690000-1.35-0.21
01/14/20631.0400001.850.29
01/13/20629.190000-0.58-0.09
01/12/20629.7700000.000.00
01/11/20629.7700000.000.00
01/10/20629.7700004.200.67
01/09/20625.5700005.740.93
01/08/20619.8300007.921.29
01/07/20611.910000-3.53-0.57
01/06/20615.4400003.770.62
01/05/20611.6700000.000.00
01/04/20611.6700000.000.00
01/03/20611.6700001.120.18
01/02/20610.5500004.730.78
01/01/20605.8200000.000.00
12/31/19605.8200002.790.46
12/30/19603.0300001.360.23
12/29/19601.6700000.000.00
12/28/19601.6700000.000.00
12/27/19601.6700000.400.07
12/26/19601.270000-0.63-0.10
12/25/19601.9000001.440.24
12/24/19600.4600006.671.12
12/23/19593.7900002.980.50
12/22/19590.8100000.000.00
12/21/19590.8100000.000.00
12/20/19590.810000-4.15-0.70
12/19/19594.960000-0.44-0.07
12/18/19595.400000-5.16-0.86
12/17/19600.5600003.390.57
12/16/19597.1700002.080.35
12/15/19595.0900000.000.00
12/14/19595.0900000.000.00
12/13/19595.0900001.880.32
12/12/19593.2100006.301.07
12/11/19586.9100005.240.90
12/10/19581.6700002.990.52
12/09/19578.6800000.100.02
12/08/19578.5800000.000.00
12/07/19578.5800000.000.00
12/06/19578.5800004.890.85
12/05/19573.6900003.540.62
12/04/19570.1500006.911.23
12/03/19563.240000-3.26-0.58
12/02/19566.5000001.230.22
12/01/19565.2700000.000.00
11/30/19565.2700000.000.00
11/29/19565.270000-2.07-0.36
11/28/19567.340000-1.15-0.20
11/27/19568.490000-0.84-0.15
11/26/19569.330000-0.61-0.11
11/25/19569.9400002.600.46
11/24/19567.3400000.000.00
11/23/19567.3400000.000.00
11/22/19567.3400000.740.13
11/21/19566.600000-0.65-0.11
11/20/19567.250000-3.27-0.57
11/19/19570.5200004.240.75
11/18/19566.2800002.330.41
11/17/19563.9500000.000.00
11/16/19563.9500000.000.00
11/15/19563.9500003.080.55
11/14/19560.8700001.110.20
11/13/19559.760000-3.45-0.61
11/12/19563.210000-0.56-0.10
11/11/19563.770000-0.68-0.12
11/10/19564.4500000.000.00
11/09/19564.4500000.000.00
11/08/19564.4500000.390.07
11/07/19564.0600005.230.94
11/06/19558.8300000.040.01
11/05/19558.790000-1.27-0.23
11/04/19560.0600001.630.29
11/03/19558.4300000.000.00
11/02/19558.4300000.000.00
11/01/19558.4300006.451.17
10/31/19551.9800000.880.16
10/30/19551.1000002.120.39
10/29/19548.9800003.690.68
10/28/19545.290000-0.33-0.06
10/27/19545.6200000.000.00
10/26/19545.6200000.000.00
10/25/19545.6200001.140.21
10/24/19544.480000-1.51-0.28
10/23/19545.990000-3.72-0.68
10/22/19549.7100002.420.44
10/21/19547.2900005.120.94
10/20/19542.1700000.000.00
10/19/19542.1700000.000.00
10/18/19542.170000-0.86-0.16
10/17/19543.0300003.110.58
10/16/19539.9200000.550.10
10/15/19539.3700002.480.46
10/14/19536.890000-0.59-0.11
10/13/19537.4800000.000.00
10/12/19537.4800000.000.00
10/11/19537.480000-0.98-0.18
10/10/19538.4600005.260.99
10/09/19533.2000003.040.57
10/08/19530.160000-4.39-0.82
10/07/19534.550000-0.74-0.14
10/06/19535.2900000.000.00
10/05/19535.2900000.000.00
10/04/19535.2900002.600.49
10/03/19532.690000-2.48-0.46
10/02/19535.170000-5.56-1.03
10/01/19540.730000-7.45-1.36
09/30/19548.180000-5.36-0.97
09/29/19553.5400000.000.00
09/28/19553.5400000.000.00
09/27/19553.540000-2.46-0.44
09/26/19556.0000001.660.30
09/25/19554.340000-6.15-1.10
09/24/19560.490000-3.56-0.63
09/23/19564.0500001.450.26
09/22/19562.6000000.000.00
09/21/19562.6000000.000.00
09/20/19562.600000-0.62-0.11
09/19/19563.220000-1.24-0.22
09/18/19564.460000-0.85-0.15
09/17/19565.310000-0.89-0.16
09/16/19566.200000-2.81-0.49
09/15/19569.0100000.000.00
09/14/19569.0100000.000.00
09/13/19569.0100005.951.06
09/12/19563.0600002.400.43
09/11/19560.6600001.700.30
09/10/19558.9600002.010.36
09/09/19556.950000-2.22-0.40
09/08/19559.1700000.000.00
09/07/19559.1700000.000.00
09/06/19559.1700000.340.06
09/05/19558.8300003.210.58
09/04/19555.62000012.562.31
09/03/19543.060000-2.22-0.41
09/02/19545.280000-0.05-0.01
09/01/19545.3300000.000.00
08/31/19545.3300000.000.00
08/30/19545.3300005.621.04
08/29/19539.7100004.260.80
08/28/19535.450000-3.26-0.61
08/27/19538.7100001.260.23
08/26/19537.4500000.400.07
08/25/19537.0500000.000.00
08/24/19537.0500000.000.00
08/23/19537.050000-1.79-0.33
08/22/19538.8400003.650.68
08/21/19535.1900008.591.63
08/20/19526.6000000.540.10
08/19/19526.0600003.500.67
08/18/19522.5600000.000.00
08/17/19522.5600000.000.00
08/16/19522.560000-1.00-0.19
08/15/19523.560000-5.68-1.07
08/14/19529.240000-8.52-1.58
08/13/19537.7600000.330.06
08/12/19537.430000-3.63-0.67
08/11/19541.0600000.000.00
08/10/19541.0600000.000.00
08/09/19541.060000-2.88-0.53
08/08/19543.9400004.380.81
08/07/19539.5600000.050.01
08/06/19539.5100002.140.40
08/05/19537.370000-7.07-1.30
08/04/19544.4400000.000.00
08/03/19544.4400000.000.00
08/02/19544.440000-13.48-2.42
08/01/19557.920000-7.29-1.29
07/31/19565.2100007.421.33
07/30/19557.790000-0.97-0.17
07/29/19558.760000-1.75-0.31
07/28/19560.5100000.000.00
07/27/19560.5100000.000.00
07/26/19560.510000-3.16-0.56
07/25/19563.6700001.760.31
07/24/19561.910000-1.52-0.27
07/23/19563.430000-1.08-0.19
07/22/19564.510000-0.34-0.06
07/21/19564.8500000.000.00
07/20/19564.8500000.000.00
07/19/19564.8500002.300.41
07/18/19562.550000-1.14-0.20
07/17/19563.6900000.170.03
07/16/19563.520000-3.94-0.69
07/15/19567.4600004.450.79
07/14/19563.0100000.000.00
07/13/19563.0100000.000.00
07/12/19563.010000-1.67-0.30
07/11/19564.680000-0.93-0.16
07/10/19565.6100008.381.50
07/09/19557.230000-4.55-0.81
07/08/19561.7800000.040.01
07/07/19561.7400000.000.00
07/06/19561.7400000.000.00
07/05/19561.740000-1.52-0.27
07/04/19563.2600005.070.91
07/03/19558.1900003.620.65
07/02/19554.570000-4.50-0.80
07/01/19559.0700004.040.73
06/30/19555.0300000.000.00
06/29/19555.0300000.000.00
06/28/19555.0300001.410.25
06/27/19553.6200000.670.12
06/26/19552.9500001.970.36
06/25/19550.980000-1.65-0.30
06/24/19552.6300005.501.01
06/23/19547.1300000.000.00
06/22/19547.1300000.000.00
06/21/19547.1300000.910.17
06/20/19546.2200008.081.50
06/19/19538.1400003.480.65
06/18/19534.6600005.771.09
06/17/19528.8900001.330.25
06/16/19527.5600000.000.00
06/15/19527.5600000.000.00
06/14/19527.5600002.660.51
06/13/19524.9000004.580.88
06/12/19520.320000-0.49-0.09
06/11/19520.8100001.890.36
06/10/19518.9200001.690.33
06/09/19517.2300000.000.00
06/08/19517.2300000.000.00
06/07/19517.2300001.670.32
06/06/19515.5600004.160.81
06/05/19511.4000003.340.66
06/04/19508.0600000.070.01
06/03/19507.9900000.440.09
06/02/19507.5500000.000.00
06/01/19507.5500000.000.00
05/31/19507.550000-0.21-0.04
05/30/19507.760000-0.40-0.08
05/29/19508.160000-2.23-0.44
05/28/19510.390000-0.30-0.06
05/27/19510.690000-0.17-0.03
05/26/19510.8600000.000.00
05/25/19510.8600000.000.00
05/24/19510.8600004.240.84
05/23/19506.620000-5.54-1.08
05/22/19512.1600008.011.59
05/21/19504.1500000.860.17
05/20/19503.2900004.250.85
05/19/19499.0400000.000.00
05/17/19499.040000-0.13-0.03
05/16/19499.1700004.500.91
05/15/19494.6700002.300.47
05/14/19492.3700005.371.10
05/13/19487.000000-2.81-0.57
05/12/19489.8100000.000.00
05/11/19489.8100000.000.00
05/10/19489.810000-2.01-0.41
05/09/19491.820000-6.79-1.36
05/08/19498.610000-0.52-0.10
05/07/19499.1300000.820.16
05/06/19498.310000-2.53-0.51
05/05/19500.8400000.000.00
05/04/19500.8400000.000.00
05/03/19500.8400002.040.41
05/02/19498.800000-1.78-0.36
05/01/19500.580000-1.21-0.24
04/30/19501.790000-2.20-0.44
04/29/19503.9900004.120.82
04/28/19499.8700000.000.00
04/27/19499.8700000.000.00
04/26/19499.8700000.810.16
04/25/19499.060000-4.48-0.89
04/24/19503.540000-2.88-0.57
04/23/19506.4200001.200.24
04/22/19505.2200000.050.01
04/21/19505.1700000.000.00
04/20/19505.1700000.000.00
04/19/19505.1700001.380.27
04/18/19503.790000-2.25-0.44
04/17/19506.0400001.490.30
04/16/19504.5500003.470.69
04/15/19501.080000-1.18-0.23
04/14/19502.2600000.000.00
04/13/19502.2600000.000.00
04/12/19502.260000-0.41-0.08
04/11/19502.670000-0.35-0.07
04/10/19503.0200003.060.61
04/09/19499.9600001.210.24
04/08/19498.7500000.380.08
04/07/19498.3700000.000.00
04/06/19498.3700000.000.00
04/05/19498.3700002.860.58
04/04/19495.510000-0.70-0.14
04/03/19496.2100003.890.79
04/02/19492.320000-0.57-0.12
04/01/19492.8900000.630.13
03/31/19492.2600000.000.00
03/30/19492.2600000.000.00
03/29/19492.260000-5.84-1.17
03/28/19498.1000000.340.07
03/27/19497.760000-7.02-1.39
03/26/19504.780000-0.08-0.02
03/25/19504.8600003.360.67
03/24/19501.5000000.000.00
03/23/19501.5000000.000.00
03/22/19501.500000-3.85-0.76
03/21/19505.3500003.530.70
03/20/19501.820000-2.15-0.43
03/19/19503.9700001.940.39
03/18/19502.0300002.530.51
03/17/19499.5000000.000.00
03/16/19499.5000000.000.00
03/15/19499.5000005.921.20
03/14/19493.580000-0.16-0.03
03/13/19493.7400003.490.71
03/12/19490.2500001.440.29
03/11/19488.8100003.610.74
03/10/19485.2000000.000.00
03/09/19485.2000000.000.00
03/08/19485.200000-2.36-0.48
03/07/19487.5600000.840.17
03/06/19486.7200000.600.12
03/05/19486.120000-5.02-1.02
03/04/19491.140000-2.75-0.56
03/03/19493.8900000.000.00
03/02/19493.8900000.000.00
03/01/19493.890000-0.44-0.09
02/28/19494.3300001.160.24
02/27/19493.170000-2.51-0.51
02/26/19495.680000-1.09-0.22
02/25/19496.770000-2.71-0.54
02/24/19499.4800000.000.00
02/23/19499.4800000.000.00
02/22/19499.4800003.670.74
02/21/19495.810000-1.21-0.24
02/20/19497.0200002.910.59
02/19/19494.1100001.810.37
02/18/19492.3000002.290.47
02/17/19490.0100000.000.00
02/16/19490.0100000.000.00
02/15/19490.0100003.360.69
02/14/19486.650000-8.77-1.77
02/13/19495.420000-7.00-1.39
02/12/19502.4200005.331.07
02/11/19497.090000-2.08-0.42
02/10/19499.1700000.000.00
02/09/19499.1700000.000.00
02/08/19499.170000-0.91-0.18
02/07/19500.080000-2.33-0.46
02/06/19502.4100001.950.39
02/05/19500.4600002.310.46
02/04/19498.1500000.980.20
02/03/19497.1700000.000.00
02/02/19497.1700000.000.00
02/01/19497.170000-1.05-0.21
01/31/19498.2200003.720.75
01/30/19494.5000002.610.53
01/29/19491.8900001.630.33
01/28/19490.260000-0.66-0.13
01/27/19490.9200000.000.00
01/26/19490.9200000.000.00
01/25/19490.9200003.400.70
01/24/19487.5200000.260.05
01/23/19487.2600006.801.42
01/22/19480.4600000.660.14
01/21/19479.8000002.520.53
01/20/19477.2800000.000.00
01/19/19477.2800000.000.00
01/18/19477.2800000.140.03
01/17/19477.1400001.230.26
01/16/19475.9100006.431.37
01/15/19469.4800000.510.11
01/14/19468.9700002.010.43
01/13/19466.9600000.000.00
01/12/19466.9600000.000.00
01/11/19466.9600002.950.64
01/10/19464.0100000.190.04
01/09/19463.8200005.551.21
01/08/19458.270000-1.22-0.27
01/07/19459.4900005.211.15
01/06/19454.2800000.000.00
01/05/19454.2800000.000.00
01/04/19454.2800008.001.79
01/03/19446.2800001.540.35
01/02/19444.7400001.510.34
01/01/19443.2300000.000.00
12/31/18443.2300004.340.99
12/30/18438.8900000.000.00
12/29/18438.8900000.000.00
12/28/18438.8900004.341.00
12/27/18434.550000-1.81-0.41
12/26/18436.360000-0.05-0.01
12/25/18436.410000-2.29-0.52
12/24/18438.700000-2.67-0.60
12/23/18441.3700000.000.00
12/22/18441.3700000.000.00
12/21/18441.370000-2.31-0.52
12/20/18443.680000-4.03-0.90
12/19/18447.7100000.300.07
12/18/18447.410000-3.25-0.72
12/17/18450.660000-3.77-0.83
12/16/18454.4300000.000.00
12/15/18454.4300000.000.00
12/14/18454.430000-4.51-0.98
12/13/18458.9400002.580.57
12/12/18456.3600000.400.09
12/11/18455.960000-0.72-0.16
12/10/18456.680000-6.57-1.42
12/09/18463.2500000.000.00
12/08/18463.2500000.000.00
12/07/18463.250000-0.22-0.05
12/06/18463.470000-7.21-1.53
12/05/18470.680000-2.68-0.57
12/04/18473.360000-1.79-0.38
12/03/18475.1500000.850.18
12/02/18474.3000000.000.00
12/01/18474.3000000.000.00
11/30/18474.300000-3.06-0.64
11/29/18477.3600009.141.95
11/28/18468.2200003.670.79
11/27/18464.550000-1.90-0.41
11/26/18466.450000-2.77-0.59
11/25/18469.2200000.000.00
11/24/18469.2200000.000.00
11/23/18469.220000-7.82-1.64
11/22/18477.0400001.260.26
11/21/18475.7800006.531.39
11/20/18469.250000-4.09-0.86
11/19/18473.340000-0.47-0.10
11/18/18473.8100000.000.00
11/17/18473.8100000.000.00
11/16/18473.8100001.510.32
11/15/18472.3000005.841.25
11/14/18466.46000010.482.30
11/13/18455.980000-1.74-0.38
11/12/18457.720000-2.14-0.47
11/11/18459.8600000.000.00
11/10/18459.8600000.000.00
11/09/18459.860000-10.14-2.16
11/08/18470.000000-4.59-0.97
11/07/18474.5900000.590.12
11/06/18474.000000-0.33-0.07
11/05/18474.3300001.710.36
11/04/18472.6200000.000.00
11/03/18472.6200000.000.00
11/02/18472.6200001.600.34
11/01/18471.0200004.140.89
10/31/18466.880000-0.76-0.16
10/30/18467.6400000.560.12
10/29/18467.0800003.440.74
10/28/18463.6400000.000.00
10/27/18463.6400000.000.00
10/26/18463.640000-3.65-0.78
10/25/18467.290000-3.15-0.67
10/24/18470.440000-0.09-0.02
10/23/18470.530000-8.16-1.70
10/22/18478.690000-0.56-0.12
10/21/18479.2500000.000.00
10/20/18479.2500000.000.00
10/19/18479.250000-4.32-0.89
10/18/18483.570000-2.82-0.58
10/17/18486.3900001.000.21
10/16/18485.3900002.200.46
10/15/18483.1900001.770.37
10/14/18481.4200000.000.00
10/13/18481.4200000.000.00
10/12/18481.4200006.141.29
10/11/18475.280000-3.69-0.77
10/10/18478.970000-4.98-1.03
10/09/18483.950000-0.31-0.06
10/08/18484.260000-3.99-0.82
10/07/18488.2500000.000.00
10/06/18488.2500000.000.00
10/05/18488.250000-2.78-0.57
10/04/18491.030000-9.04-1.81
10/03/18500.0700002.840.57
10/02/18497.2300000.400.08
10/01/18496.8300000.060.01
09/30/18496.7700000.000.00
09/29/18496.7700000.000.00
09/28/18496.7700002.440.49
09/27/18494.3300000.980.20
09/26/18493.350000-3.61-0.73
09/25/18496.960000-3.10-0.62
09/24/18500.0600002.220.45
09/23/18497.8400000.000.00
09/22/18497.8400000.000.00
09/21/18497.840000-1.68-0.34
09/20/18499.5200004.520.91
09/19/18495.0000007.351.51
09/18/18487.6500004.100.85
09/17/18483.5500000.940.19
09/16/18482.6100000.000.00
09/15/18482.6100000.000.00
09/14/18482.6100002.280.47
09/13/18480.3300000.450.09
09/12/18479.8800009.061.92
09/11/18470.820000-1.69-0.36
09/10/18472.510000-3.02-0.64
09/09/18475.5300000.000.00
09/08/18475.5300000.000.00
09/07/18475.530000-3.84-0.80
09/06/18479.370000-10.33-2.11
09/05/18489.700000-2.86-0.58
09/04/18492.560000-3.74-0.75
09/03/18496.300000-2.26-0.45
09/02/18498.5600000.000.00
09/01/18498.5600000.000.00
08/31/18498.5600003.640.74
08/30/18494.9200001.940.39
08/29/18492.9800001.420.29
08/28/18491.560000-1.61-0.33
08/27/18493.1700004.380.90
08/26/18488.7900000.000.00
08/25/18488.7900000.000.00
08/24/18488.7900001.770.36
08/23/18487.020000-3.85-0.78
08/22/18490.870000-0.58-0.12
08/21/18491.450000-0.52-0.11
08/20/18491.9700003.290.67
08/19/18488.6800000.000.00
08/18/18488.6800000.000.00
08/17/18488.680000-1.88-0.38
08/16/18490.5600005.021.03
08/15/18485.540000-8.14-1.65
08/14/18493.6800004.080.83
08/13/18489.600000-5.31-1.07
08/12/18494.9100000.000.00
08/11/18494.9100000.000.00
08/10/18494.910000-10.81-2.14
08/09/18505.720000-9.23-1.79
08/08/18514.950000-15.08-2.85
08/07/18530.030000-2.73-0.51
08/06/18532.760000-1.21-0.23
08/05/18533.9700000.000.00
08/04/18533.9700000.000.00
08/03/18533.9700005.421.03
08/02/18528.550000-12.58-2.32
08/01/18541.130000-3.37-0.62
07/31/18544.500000-1.56-0.29
07/30/18546.0600002.860.53
07/29/18543.2000000.000.00
07/28/18543.2000000.000.00
07/27/18543.2000000.280.05
07/26/18542.9200005.771.07
07/25/18537.150000-4.73-0.87
07/24/18541.8800003.940.73
07/23/18537.940000-0.25-0.05
07/22/18538.1900000.000.00
07/21/18538.1900000.000.00
07/20/18538.190000-0.98-0.18
07/19/18539.170000-8.28-1.51
07/18/18547.450000-4.35-0.79
07/17/18551.800000-1.68-0.30
07/16/18553.4800002.650.48
07/15/18550.8300000.000.00
07/14/18550.8300000.000.00
07/13/18550.8300000.720.13
07/12/18550.110000-3.19-0.58
07/11/18553.300000-4.08-0.73
07/10/18557.3800006.441.17
07/09/18550.9400001.500.27
07/08/18549.4400000.000.00
07/07/18549.4400000.000.00
07/06/18549.440000-1.50-0.27
07/05/18550.9400003.440.63
07/04/18547.5000000.590.11
07/03/18546.910000-2.76-0.50
07/02/18549.670000-2.69-0.49
07/01/18552.3600000.000.00
06/30/18552.3600000.000.00
06/29/18552.3600005.370.98
06/28/18546.990000-1.82-0.33
06/27/18548.810000-2.99-0.54
06/26/18551.800000-4.73-0.85
06/25/18556.530000-0.26-0.05
06/24/18556.7900000.000.00
06/23/18556.7900000.000.00
06/22/18556.7900002.280.41
06/21/18554.510000-5.05-0.90
06/20/18559.5600003.430.62
06/19/18556.130000-7.31-1.30
06/18/18563.440000-9.27-1.62
06/17/18572.7100000.000.00
06/16/18572.7100000.000.00
06/15/18572.710000-8.32-1.43
06/14/18581.0300001.290.22
06/13/18579.7400006.001.05
06/12/18573.740000-1.76-0.31
06/11/18575.5000003.090.54
06/10/18572.4100000.000.00
06/09/18572.4100000.000.00
06/08/18572.410000-5.47-0.95
06/07/18577.8800000.100.02
06/06/18577.7800003.230.56
06/05/18574.550000-5.08-0.88
06/04/18579.6300005.090.89
06/03/18574.5400000.000.00
06/02/18574.5400000.000.00
06/01/18574.540000-0.73-0.13
05/31/18575.2700001.690.29
05/30/18573.5800004.640.82
05/29/18568.940000-4.00-0.70
05/28/18572.940000-0.69-0.12
05/27/18573.6300000.000.00
05/26/18573.6300000.000.00
05/25/18573.630000-4.75-0.82
05/24/18578.380000-4.23-0.73
05/23/18582.610000-8.23-1.39
05/22/18590.8400003.670.63
05/21/18587.1700001.220.21
05/20/18585.9500000.000.00
05/19/18585.9500000.000.00
05/18/18585.9500000.450.08
05/17/18585.5000001.500.26
05/16/18584.0000002.010.35
05/15/18581.990000-5.99-1.02
05/14/18587.980000-0.46-0.08
05/13/18588.4400000.000.00
05/12/18588.4400000.000.00
05/11/18588.4400003.750.64
05/10/18584.6900005.470.94
05/09/18579.2200003.880.67
05/08/18575.340000-4.33-0.75
05/07/18579.6700002.500.43
05/06/18577.1700000.000.00
05/05/18577.1700000.000.00
05/04/18577.1700000.810.14
05/03/18576.360000-2.20-0.38
05/02/18578.560000-2.99-0.51
05/01/18581.550000-3.54-0.61
04/30/18585.090000-4.51-0.76
04/29/18589.6000000.000.00
04/28/18589.6000000.000.00
04/27/18589.6000004.810.82
04/26/18584.7900002.870.49
04/25/18581.920000-9.06-1.53
04/24/18590.9800003.170.54
04/23/18587.810000-2.55-0.43
04/22/18590.3600000.000.00
04/21/18590.3600000.000.00
04/20/18590.360000-3.31-0.56
04/19/18593.6700001.110.19
04/18/18592.56000011.652.01
04/17/18580.91000015.572.75
04/16/18565.340000-7.20-1.26
04/15/18572.5400000.000.00
04/14/18572.5400000.000.00
04/13/18572.540000-4.84-0.84
04/12/18577.38000019.443.48
04/11/18557.940000-9.50-1.67
04/10/18567.440000-12.97-2.23
04/09/18580.410000-63.61-9.88
04/08/18644.0200000.000.00
04/07/18644.0200000.000.00
04/06/18644.020000-3.19-0.49
04/05/18647.2100002.110.33
04/04/18645.100000-2.17-0.34
04/03/18647.2700000.940.15
04/02/18646.330000-1.10-0.17
04/01/18647.4300000.000.00
03/31/18647.4300000.000.00
03/30/18647.4300001.680.26
03/29/18645.7500004.160.65
03/28/18641.590000-5.52-0.85
03/27/18647.110000-3.04-0.47
03/26/18650.150000-5.02-0.77
03/25/18655.1700000.000.00
03/24/18655.1700000.000.00
03/23/18655.1700001.320.20
03/22/18653.850000-8.06-1.22
03/21/18661.9100005.060.77
03/20/18656.8500003.550.54
03/19/18653.3000001.200.18
03/18/18652.1000000.000.00
03/17/18652.1000000.000.00
03/16/18652.1000001.020.16
03/15/18651.080000-2.01-0.31
03/14/18653.090000-5.87-0.89
03/13/18658.9600000.730.11
03/12/18658.230000-2.26-0.34
03/11/18660.4900000.000.00
03/10/18660.4900000.000.00
03/09/18660.4900007.021.07
03/08/18653.4700000.010.00
03/07/18653.460000-2.52-0.38
03/06/18655.9800004.870.75
03/05/18651.1100008.221.28
03/04/18642.8900000.000.00
03/03/18642.8900000.000.00
03/02/18642.890000-3.22-0.50
03/01/18646.110000-3.11-0.48
02/28/18649.220000-5.58-0.85
02/27/18654.800000-4.61-0.70
02/26/18659.4100008.541.31
02/25/18650.8700000.000.00
02/24/18650.8700000.000.00
02/23/18650.8700000.660.10
02/22/18650.2100001.700.26
02/21/18648.5100002.820.44
02/20/18645.690000-4.14-0.64
02/19/18649.830000-0.53-0.08
02/18/18650.3600000.000.00
02/17/18650.3600000.000.00
02/16/18650.3600004.900.76
02/15/18645.4600009.991.57
02/14/18635.4700009.931.59
02/13/18625.540000-1.38-0.22
02/12/18626.92000012.161.98
02/11/18614.7600000.000.00
02/10/18614.7600000.000.00
02/09/18614.760000-7.19-1.16
02/08/18621.950000-7.65-1.22
02/07/18629.6000002.240.36
02/06/18627.360000-12.12-1.90
02/05/18639.480000-9.71-1.50
02/04/18649.1900000.000.00
02/03/18649.1900000.000.00
02/02/18649.190000-7.07-1.08
02/01/18656.2600000.610.09
01/31/18655.6500000.020.00
01/30/18655.6300001.910.29
01/29/18653.720000-3.67-0.56
01/28/18657.3900000.000.00
01/27/18657.3900000.000.00
01/26/18657.390000-8.44-1.27
01/25/18665.8300002.480.37
01/24/18663.3500000.870.13
01/23/18662.4800004.790.73
01/22/18657.6900007.721.19
01/21/18649.9700000.000.00
01/20/18649.9700000.000.00
01/19/18649.9700000.890.14
01/18/18649.0800004.200.65
01/17/18644.880000-0.93-0.14
01/16/18645.810000-4.39-0.68
01/15/18650.2000007.791.21
01/14/18642.4100000.000.00
01/13/18642.4100000.000.00
01/12/18642.4100000.130.02
01/11/18642.2800002.990.47
01/10/18639.2900001.470.23
01/09/18637.8200000.430.07
01/08/18637.390000-0.02-0.00
01/07/18637.4100000.000.00
01/06/18637.4100000.000.00
01/05/18637.4100003.900.62
01/04/18633.5100005.090.81
01/03/18628.4200000.240.04
01/02/18628.18000010.351.68
01/01/18617.8300000.000.00
12/31/17617.8300000.000.00
12/30/17617.8300000.000.00
12/29/17617.8300003.110.51
12/28/17614.7200009.171.51
12/27/17605.5500002.970.49
12/26/17602.5800003.390.57
12/25/17599.1900000.860.14
12/24/17598.3300000.000.00
12/23/17598.3300000.000.00
12/22/17598.3300008.261.40
12/21/17590.070000-1.39-0.24
12/20/17591.4600001.900.32
12/19/17589.560000-2.65-0.45
12/18/17592.2100000.680.11
12/17/17591.5300000.000.00
12/16/17591.5300000.000.00
12/15/17591.530000-2.24-0.38
12/14/17593.770000-0.98-0.16
12/13/17594.7500000.270.05
12/12/17594.480000-2.83-0.47
12/11/17597.3100009.531.62
12/10/17587.7800000.000.00
12/09/17587.7800000.000.00
12/08/17587.780000-3.10-0.52
12/07/17590.880000-7.33-1.23
12/06/17598.210000-1.10-0.18
12/05/17599.3100002.030.34
12/04/17597.280000-0.26-0.04
12/03/17597.5400000.000.00
12/02/17597.5400000.000.00
12/01/17597.540000-1.52-0.25
11/30/17599.060000-0.56-0.09
11/29/17599.620000-6.50-1.07
11/28/17606.120000-4.99-0.82
11/27/17611.110000-2.04-0.33
11/26/17613.1500000.000.00
11/25/17613.1500000.000.00
11/24/17613.150000-0.73-0.12
11/23/17613.8800001.060.17
11/22/17612.8200004.650.76
11/21/17608.170000-0.48-0.08
11/20/17608.650000-3.90-0.64
11/19/17612.5500000.000.00
11/18/17612.5500000.000.00
11/17/17612.5500001.470.24
11/16/17611.0800006.251.03
11/15/17604.830000-12.08-1.96
11/14/17616.910000-8.74-1.40
11/13/17625.650000-3.82-0.61
11/12/17629.4700000.000.00
11/11/17629.4700000.000.00
11/10/17629.470000-2.69-0.43
11/09/17632.160000-2.75-0.43
11/08/17634.9100004.780.76
11/07/17630.130000-3.80-0.60
11/06/17633.9300006.000.96
11/05/17627.9300000.000.00
11/04/17627.9300000.000.00
11/03/17627.930000-4.22-0.67
11/02/17632.150000-2.35-0.37
11/01/17634.5000003.140.50
10/31/17631.360000-1.56-0.25
10/30/17632.9200005.750.92
10/29/17627.1700000.000.00
10/28/17627.1700000.000.00
10/27/17627.1700001.460.23
10/26/17625.710000-1.19-0.19
10/25/17626.9000001.980.32
10/24/17624.920000-5.15-0.82
10/23/17630.070000-0.31-0.05
10/22/17630.3800000.000.00
10/21/17630.3800000.000.00
10/20/17630.380000-0.11-0.02
10/19/17630.490000-5.66-0.89
10/18/17636.1500004.690.74
10/17/17631.460000-2.77-0.44
10/16/17634.2300002.340.37
10/15/17631.8900000.000.00
10/14/17631.8900000.000.00
10/13/17631.8900005.490.88
10/12/17626.4000000.160.03
10/11/17626.2400003.240.52
10/10/17623.0000004.630.75
10/09/17618.3700001.840.30
10/08/17616.5300000.000.00
10/07/17616.5300000.000.00
10/06/17616.530000-0.34-0.06
10/05/17616.870000-0.62-0.10
10/04/17617.4900001.510.25
10/03/17615.980000-2.11-0.34
10/02/17618.090000-4.39-0.71
10/01/17622.4800000.000.00
09/30/17622.4800000.000.00
09/29/17622.4800007.541.23
09/28/17614.940000-0.49-0.08
09/27/17615.430000-2.14-0.35
09/26/17617.570000-4.16-0.67
09/25/17621.730000-2.74-0.44
09/24/17624.4700000.000.00
09/23/17624.4700000.000.00
09/22/17624.4700003.620.58
09/21/17620.850000-0.05-0.01
09/20/17620.9000001.530.25
09/19/17619.370000-6.99-1.12
09/18/17626.3600000.200.03
09/17/17626.1600000.000.00
09/16/17626.1600000.000.00
09/15/17626.1600001.220.20
09/14/17624.940000-2.74-0.44
09/13/17627.6800000.430.07
09/12/17627.250000-4.65-0.74
09/11/17631.9000003.880.62
09/10/17628.0200000.000.00
09/09/17628.0200000.000.00
09/08/17628.020000-3.64-0.58
09/07/17631.6600004.470.71
09/06/17627.1900000.930.15
09/05/17626.2600002.800.45
09/04/17623.460000-6.44-1.02
09/03/17629.9000000.000.00
09/02/17629.9000000.000.00
09/01/17629.9000001.140.18
08/31/17628.76000010.621.72
08/30/17618.1400003.090.50
08/29/17615.0500002.390.39
08/28/17612.6600000.770.13
08/27/17611.8900000.000.00
08/26/17611.8900000.000.00
08/25/17611.8900007.481.24
08/24/17604.4100002.060.34
08/23/17602.3500004.120.69
08/22/17598.2300007.431.26
08/21/17590.8000002.310.39
08/20/17588.4900000.000.00
08/19/17588.4900000.000.00
08/18/17588.490000-3.28-0.55
08/17/17591.7700008.051.38
08/16/17583.7200001.890.32
08/15/17581.830000-4.81-0.82
08/14/17586.6400004.710.81
08/13/17581.9300000.000.00
08/12/17581.9300000.000.00
08/11/17581.930000-4.96-0.85
08/10/17586.890000-3.45-0.58
08/09/17590.3400000.750.13
08/08/17589.590000-1.25-0.21
08/07/17590.8400005.440.93
08/06/17585.4000000.000.00
08/05/17585.4000000.000.00
08/04/17585.4000000.390.07
08/03/17585.0100002.140.37
08/02/17582.870000-5.28-0.90
08/01/17588.1500003.620.62
07/31/17584.5300002.740.47
07/30/17581.7900000.000.00
07/29/17581.7900000.000.00
07/28/17581.790000-4.02-0.69
07/27/17585.810000-0.50-0.09
07/26/17586.3100003.650.63
07/25/17582.660000-1.40-0.24
07/24/17584.060000-6.89-1.17
07/23/17590.9500000.000.00
07/22/17590.9500000.000.00
07/21/17590.950000-2.34-0.39
07/20/17593.290000-1.71-0.29
07/19/17595.0000002.660.45
07/18/17592.3400000.420.07
07/17/17591.920000-0.09-0.02
07/16/17592.0100000.000.00
07/15/17592.0100000.000.00
07/14/17592.0100006.661.14
07/13/17585.3500005.420.93
07/12/17579.9300007.071.23
07/11/17572.860000-0.17-0.03
07/10/17573.0300004.430.78
07/09/17568.6000000.000.00
07/08/17568.6000000.000.00
07/07/17568.600000-1.81-0.32
07/06/17570.4100002.920.51
07/05/17567.490000-3.20-0.56
07/04/17570.6900000.100.02
07/03/17570.5900000.030.01
07/02/17570.5600000.000.00
07/01/17570.5600000.000.00
06/30/17570.5600001.800.32
06/29/17568.760000-1.43-0.25
06/28/17570.1900001.230.22
06/27/17568.9600003.420.60
06/26/17565.5400001.480.26
06/25/17564.0600000.000.00
06/24/17564.0600000.000.00
06/23/17564.0600006.371.14
06/22/17557.6900001.790.32
06/21/17555.900000-0.48-0.09
06/20/17556.380000-6.30-1.12
06/19/17562.680000-2.20-0.39
06/18/17564.8800000.000.00
06/17/17564.8800000.000.00
06/16/17564.880000-7.47-1.31
06/15/17572.350000-14.35-2.45
06/14/17586.700000-5.31-0.90
06/13/17592.010000-0.47-0.08
06/12/17592.480000-0.45-0.08
06/11/17592.9300000.000.00
06/10/17592.9300000.000.00
06/09/17592.930000-1.47-0.25
06/08/17594.4000000.690.12
06/07/17593.710000-1.05-0.18
06/06/17594.760000-1.71-0.29
06/05/17596.4700003.310.56
06/04/17593.1600000.000.00
06/03/17593.1600000.000.00
06/02/17593.160000-4.74-0.79
06/01/17597.900000-1.27-0.21
05/31/17599.170000-2.33-0.39
05/30/17601.5000001.710.29
05/29/17599.7900000.920.15
05/28/17598.8700000.000.00
05/27/17598.8700000.000.00
05/26/17598.870000-3.32-0.55
05/25/17602.1900002.930.49
05/24/17599.260000-2.50-0.42
05/23/17601.76000011.071.87
05/22/17590.6900003.360.57
05/21/17587.3300000.000.00
05/20/17587.3300000.000.00
05/19/17587.3300004.160.71
05/18/17583.170000-8.92-1.51
05/17/17592.0900001.090.18
05/16/17591.000000-1.43-0.24
05/15/17592.4300002.640.45
05/14/17589.7900000.000.00
05/13/17589.7900000.000.00
05/12/17589.790000-2.67-0.45
05/11/17592.460000-4.48-0.75
05/10/17596.9400007.431.26
05/09/17589.510000-0.14-0.02
05/08/17589.650000-3.02-0.51
05/07/17592.6700000.000.00
05/06/17592.6700000.000.00
05/05/17592.6700000.450.08
05/04/17592.220000-4.83-0.81
05/03/17597.050000-3.77-0.63
05/02/17600.8200005.280.89
05/01/17595.5400000.570.10
04/30/17594.9700000.000.00
04/29/17594.9700000.000.00
04/28/17594.9700004.870.83
04/27/17590.100000-2.71-0.46
04/26/17592.8100000.670.11
04/25/17592.1400004.280.73
04/24/17587.8600009.871.71
04/23/17577.9900000.000.00
04/22/17577.9900000.000.00
04/21/17577.990000-1.23-0.21
04/20/17579.2200003.520.61
04/19/17575.700000-4.27-0.74
04/18/17579.970000-3.24-0.56
04/17/17583.2100004.260.74
04/16/17578.9500000.000.00
04/15/17578.9500000.000.00
04/14/17578.950000-2.16-0.37
04/13/17581.110000-2.50-0.43
04/12/17583.610000-3.24-0.55
04/11/17586.8500007.261.25
04/10/17579.590000-13.79-2.32
04/09/17593.3800000.000.00
04/08/17593.3800000.000.00
04/07/17593.380000-11.14-1.84
04/06/17604.5200001.500.25
04/05/17603.0200003.420.57
04/04/17599.6000002.790.47
04/03/17596.8100001.990.33
04/02/17594.8200000.000.00
04/01/17594.8200000.000.00
03/31/17594.820000-2.06-0.35
03/30/17596.8800005.610.95
03/29/17591.2700007.061.21
03/28/17584.2100007.281.26
03/27/17576.930000-2.42-0.42
03/26/17579.3500000.000.00
03/25/17579.3500000.000.00
03/24/17579.3500002.430.42
03/23/17576.9200003.040.53
03/22/17573.880000-5.24-0.90
03/21/17579.120000-5.17-0.88
03/20/17584.2900009.341.62
03/19/17574.9500000.000.00
03/18/17574.9500000.000.00
03/17/17574.9500003.370.59
03/16/17571.58000017.523.16
03/15/17554.0600002.910.53
03/14/17551.1500001.040.19
03/13/17550.1100009.621.78
03/12/17540.4900000.000.00
03/11/17540.4900000.000.00
03/10/17540.4900002.230.41
03/09/17538.260000-22.15-3.95
03/08/17560.410000-5.94-1.05
03/07/17566.350000-7.92-1.38
03/06/17574.270000-3.14-0.54
03/05/17577.4100000.000.00
03/04/17577.4100000.000.00
03/03/17577.4100003.020.53
03/02/17574.390000-8.36-1.43
03/01/17582.7500008.691.51
02/28/17574.060000-6.95-1.20
02/27/17581.010000-11.95-2.02
02/26/17592.9600000.000.00
02/25/17592.9600000.000.00
02/24/17592.960000-11.14-1.84
02/23/17604.1000000.170.03
02/22/17603.930000-1.36-0.22
02/21/17605.290000-0.95-0.16
02/20/17606.240000-0.30-0.05
02/19/17606.5400000.000.00
02/18/17606.5400000.000.00
02/17/17606.540000-1.88-0.31
02/16/17608.4200007.831.30
02/15/17600.5900000.580.10
02/14/17600.0100003.870.65
02/13/17596.1400000.530.09
02/12/17595.6100000.000.00
02/11/17595.6100000.000.00
02/10/17595.6100002.810.47
02/09/17592.8000002.110.36
02/08/17590.690000-3.44-0.58
02/07/17594.130000-2.90-0.49
02/06/17597.030000-2.42-0.40
02/05/17599.4500000.000.00
02/04/17599.4500000.000.00
02/03/17599.4500004.780.80
02/02/17594.6700004.980.84
02/01/17589.690000-0.97-0.16
01/31/17590.6600000.580.10
01/30/17590.080000-3.44-0.58
01/29/17593.5200000.000.00
01/28/17593.5200000.000.00
01/27/17593.5200006.571.12
01/26/17586.950000-8.15-1.37
01/25/17595.1000003.580.61
01/24/17591.5200003.270.56
01/23/17588.250000-0.64-0.11
01/22/17588.8900000.000.00
01/21/17588.8900000.000.00
01/20/17588.8900001.580.27
01/19/17587.310000-4.56-0.77
01/18/17591.8700000.440.07
01/17/17591.4300002.200.37
01/16/17589.2300000.500.08
01/15/17588.7300000.000.00
01/14/17588.7300000.000.00
01/13/17588.730000-5.19-0.87
01/12/17593.92000013.402.31
01/11/17580.520000-0.40-0.07
01/10/17580.92000017.503.11
01/09/17563.420000-1.40-0.25
01/08/17564.8200000.000.00
01/07/17564.8200000.000.00
01/06/17564.820000-0.84-0.15
01/05/17565.6600003.970.71
01/04/17561.6900000.300.05
01/03/17561.3900008.371.51
01/02/17553.0200000.790.14
01/01/17552.2300000.000.00
12/31/16552.2300000.000.00
12/30/16552.230000-1.61-0.29
12/29/16553.8400001.880.34
12/28/16551.9600006.431.18
12/27/16545.530000-0.25-0.05
12/26/16545.780000-0.38-0.07
12/25/16546.1600000.000.00
12/24/16546.1600000.000.00
12/23/16546.1600001.340.25
12/22/16544.820000-7.47-1.35
12/21/16552.2900001.920.35
12/20/16550.3700002.300.42
12/19/16548.070000-0.77-0.14
12/18/16548.8400000.000.00
12/17/16548.8400000.000.00
12/16/16548.840000-4.48-0.81
12/15/16553.320000-3.94-0.71
12/14/16557.260000-0.80-0.14
12/13/16558.0600004.030.73
12/12/16554.03000025.104.75
12/11/16528.9300000.000.00
12/10/16528.9300000.000.00
12/09/16528.930000-1.09-0.21
12/08/16530.0200009.411.81
12/07/16520.6100005.911.15
12/06/16514.700000-0.19-0.04
12/05/16514.8900008.421.66
12/04/16506.4700000.000.00
12/03/16506.4700000.000.00
12/02/16506.470000-2.49-0.49
12/01/16508.9600005.541.10
11/30/16503.4200008.461.71
11/29/16494.960000-4.36-0.87
11/28/16499.3200001.100.22
11/27/16498.2200000.000.00
11/26/16498.2200000.000.00
11/25/16498.220000-3.30-0.66
11/24/16501.5200002.420.48
11/23/16499.1000000.150.03
11/22/16498.9500003.720.75
11/21/16495.2300009.932.05
11/20/16485.3000000.000.00
11/19/16485.3000000.000.00
11/18/16485.300000-5.67-1.15
11/17/16490.9700006.651.37
11/16/16484.320000-0.71-0.15
11/15/16485.0300006.161.29
11/14/16478.8700003.640.77
11/13/16475.2300000.000.00
11/12/16475.2300000.000.00
11/11/16475.230000-7.40-1.53
11/10/16482.6300002.620.55
11/09/16480.0100009.882.10
11/08/16470.1300004.180.90
11/07/16465.9500004.941.07
11/06/16461.0100000.000.00
11/05/16461.0100000.000.00
11/04/16461.010000-4.75-1.02
11/03/16465.760000-5.72-1.21
11/02/16471.480000-4.23-0.89
11/01/16475.7100004.040.86
10/31/16471.6700001.760.37
10/30/16469.9100000.000.00
10/29/16469.9100000.000.00
10/28/16469.9100000.830.18
10/27/16469.080000-0.11-0.02
10/26/16469.190000-2.27-0.48
10/25/16471.460000-1.99-0.42
10/24/16473.45000010.642.30
10/23/16462.8100000.000.00
10/22/16462.8100000.000.00
10/21/16462.8100002.510.55
10/20/16460.300000-0.47-0.10
10/19/16460.7700006.011.32
10/18/16454.7600006.731.50
10/17/16448.0300001.260.28
10/16/16446.7700000.000.00
10/15/16446.7700000.000.00
10/14/16446.7700001.480.33
10/13/16445.290000-7.28-1.61
10/12/16452.570000-1.46-0.32
10/11/16454.030000-1.70-0.37
10/10/16455.7300002.600.57
10/09/16453.1300000.000.00
10/08/16453.1300000.000.00
10/07/16453.1300002.270.50
10/06/16450.860000-0.90-0.20
10/05/16451.760000-3.39-0.74
10/04/16455.1500000.080.02
10/03/16455.0700006.601.47
10/02/16448.4700000.000.00
10/01/16448.4700000.000.00
09/30/16448.470000-1.90-0.42
09/29/16450.3700004.020.90
09/28/16446.3500003.350.76
09/27/16443.000000-2.08-0.47
09/26/16445.080000-2.28-0.51
09/25/16447.3600000.000.00
09/24/16447.3600000.000.00
09/23/16447.3600001.410.32
09/22/16445.9500007.681.75
09/21/16438.2700004.901.13
09/20/16433.3700001.830.42
09/19/16431.5400004.441.04
09/18/16427.1000000.000.00
09/17/16427.1000000.000.00
09/16/16427.100000-3.99-0.93
09/15/16431.0900002.990.70
09/14/16428.100000-0.46-0.11
09/13/16428.560000-7.97-1.83
09/12/16436.5300000.450.10
09/11/16436.0800000.000.00
09/10/16436.0800000.000.00
09/09/16436.080000-6.51-1.47
09/08/16442.5900005.871.34
09/07/16436.7200003.860.89
09/06/16432.8600005.421.27
09/05/16427.4400004.301.02
09/04/16423.1400000.000.00
09/03/16423.1400000.000.00
09/02/16423.1400004.721.13
09/01/16418.420000-0.31-0.07
08/31/16418.7300001.600.38
08/30/16417.130000-2.56-0.61
08/29/16419.690000-1.51-0.36
08/28/16421.2000000.000.00
08/27/16421.2000000.000.00
08/26/16421.2000004.261.02
08/25/16416.9400006.181.50
08/24/16410.760000-2.45-0.59
08/23/16413.2100003.850.94
08/22/16409.360000-2.03-0.49
08/21/16411.3900000.000.00
08/20/16411.3900000.000.00
08/19/16411.390000-0.43-0.10
08/18/16411.8200002.800.68
08/17/16409.0200001.440.35
08/16/16407.580000-0.58-0.14
08/15/16408.1600002.670.66
08/14/16405.4900000.000.00
08/13/16405.4900000.000.00
08/12/16405.490000-1.56-0.38
08/11/16407.0500003.640.90
08/10/16403.410000-0.40-0.10
08/09/16403.8100005.911.49
08/08/16397.900000-1.88-0.47
08/07/16399.7800000.000.00
08/06/16399.7800000.000.00
08/05/16399.7800002.980.75
08/04/16396.8000002.860.73
08/03/16393.940000-0.85-0.22
08/02/16394.790000-5.80-1.45
08/01/16400.5900000.950.24
07/31/16399.6400000.000.00
07/30/16399.6400000.000.00
07/29/16399.6400003.920.99
07/28/16395.720000-0.28-0.07
07/27/16396.0000001.040.26
07/26/16394.960000-4.25-1.06
07/25/16399.2100002.430.61
07/24/16396.7800000.000.00
07/23/16396.7800000.000.00
07/22/16396.780000-0.68-0.17
07/21/16397.4600001.940.49
07/20/16395.520000-0.15-0.04
07/19/16395.6700000.300.08
07/18/16395.3700000.050.01
07/17/16395.3200000.000.00
07/16/16395.3200000.000.00
07/15/16395.3200000.020.01
07/14/16395.3000004.551.16
07/13/16390.7500001.900.49
07/12/16388.8500001.290.33
07/11/16387.5600000.980.25
07/10/16386.5800000.000.00
07/09/16386.5800000.000.00
07/08/16386.5800001.910.50
07/07/16384.6700003.610.95
07/06/16381.060000-1.53-0.40
07/05/16382.590000-0.79-0.21
07/04/16383.3800005.251.39
07/03/16378.1300000.000.00
07/02/16378.1300000.000.00
07/01/16378.1300000.470.12
06/30/16377.6600003.270.87
06/29/16374.3900007.982.18
06/28/16366.4100006.421.78
06/27/16359.990000-7.19-1.96
06/26/16367.1800000.000.00
06/25/16367.1800000.000.00
06/24/16367.180000-12.67-3.34
06/23/16379.8500002.870.76
06/22/16376.980000-0.25-0.07
06/21/16377.230000-2.47-0.65
06/20/16379.70000010.842.94
06/19/16368.8600000.000.00
06/18/16368.8600000.000.00
06/17/16368.8600003.400.93
06/16/16365.460000-1.10-0.30
06/15/16366.5600007.332.04
06/14/16359.2300001.410.39
06/13/16357.820000-4.54-1.25
06/12/16362.3600000.000.00
06/11/16362.3600000.000.00
06/10/16362.360000-4.09-1.12
06/09/16366.450000-4.09-1.10
06/08/16370.5400004.331.18
06/07/16366.2100006.411.78
06/06/16359.8000002.890.81
06/05/16356.9100000.000.00
06/04/16356.9100000.000.00
06/03/16356.91000011.903.45
06/02/16345.0100000.150.04
06/01/16344.860000-3.53-1.01
05/31/16348.390000-3.72-1.06
05/30/16352.1100001.840.53
05/29/16350.2700000.000.00
05/28/16350.2700000.000.00
05/27/16350.270000-1.26-0.36
05/26/16351.5300001.790.51
05/25/16349.7400007.252.12
05/24/16342.4900003.200.94
05/23/16339.2900001.300.38
05/22/16337.9900000.000.00
05/21/16337.9900000.000.00
05/20/16337.9900006.341.91
05/19/16331.650000-9.91-2.90
05/18/16341.5600000.780.23
05/17/16340.7800001.940.57
05/16/16338.8400006.471.95
05/15/16332.3700000.000.00
05/14/16332.3700000.000.00
05/13/16332.370000-0.23-0.07
05/12/16332.600000-1.32-0.40
05/11/16333.9200002.910.88
05/10/16331.0100001.000.30
05/09/16330.010000-3.50-1.05
05/08/16333.5100000.000.00
05/07/16333.5100000.000.00
05/06/16333.510000-1.68-0.50
05/05/16335.1900002.540.76
05/04/16332.650000-1.20-0.36
05/03/16333.850000-8.10-2.37
05/02/16341.950000-1.28-0.37
05/01/16343.2300000.000.00
04/30/16343.2300000.000.00
04/29/16343.230000-1.29-0.37
04/28/16344.5200007.472.22
04/27/16337.0500000.000.00
04/26/16337.050000-2.69-0.79
04/25/16339.740000-3.44-1.00
04/24/16343.1800000.000.00
04/23/16343.1800000.000.00
04/22/16343.1800003.851.13
04/21/16339.330000-2.10-0.62
04/20/16341.4300002.100.62
04/19/16339.3300008.862.68
04/18/16330.4700000.020.01
04/17/16330.4500000.000.00
04/16/16330.4500000.000.00
04/15/16330.450000-4.15-1.24
04/14/16334.6000001.300.39
04/13/16333.3000004.961.51
04/12/16328.3400005.071.57
04/11/16323.2700006.972.20
04/10/16316.3000000.000.00
04/09/16316.3000000.000.00
04/08/16316.3000002.340.75
04/07/16313.9600000.320.10
04/06/16313.6400007.062.30
04/05/16306.580000-4.71-1.51
04/04/16311.2900002.530.82
04/03/16308.7600000.000.00
04/02/16308.7600000.000.00
04/01/16308.760000-5.77-1.83
03/31/16314.5300004.401.42
03/30/16310.13000010.753.59
03/29/16299.380000-3.64-1.20
03/28/16303.0200001.590.53
03/27/16301.4300000.000.00
03/26/16301.4300000.000.00
03/25/16301.4300001.300.43
03/24/16300.130000-2.92-0.96
03/23/16303.050000-4.11-1.34
03/22/16307.1600001.960.64
03/21/16305.2000004.321.44
03/20/16300.8800000.000.00
03/19/16300.8800000.000.00
03/18/16300.880000-0.52-0.17
03/17/16301.4000009.923.40
03/16/16291.4800006.352.23
03/15/16285.130000-1.23-0.43
03/14/16286.360000-1.72-0.60
03/13/16288.0800000.000.00
03/12/16288.0800000.000.00
03/11/16288.0800005.461.93
03/10/16282.620000-0.50-0.18
03/09/16283.1200004.101.47
03/08/16279.020000-3.45-1.22
03/07/16282.4700004.181.50
03/06/16278.2900000.000.00
03/05/16278.2900000.000.00
03/04/16278.29000010.083.76
03/03/16268.2100005.001.90
03/02/16263.2100001.460.56
03/01/16261.7500005.432.12
02/29/16256.3200004.441.76
02/28/16251.8800000.000.00
02/27/16251.8800000.000.00
02/26/16251.8800001.930.77
02/25/16249.9500001.660.67
02/24/16248.290000-2.13-0.85
02/23/16250.420000-2.56-1.01
02/22/16252.9800006.622.69
02/21/16246.3600000.000.00
02/20/16246.3600000.000.00
02/19/16246.360000-5.22-2.07
02/18/16251.5800002.551.02
02/17/16249.0300005.722.35
02/16/16243.3100000.090.04
02/15/16243.2200003.181.32
02/14/16240.0400000.000.00
02/13/16240.0400000.000.00
02/12/16240.0400003.261.38
02/11/16236.780000-5.52-2.28
02/10/16242.3000001.460.61
02/09/16240.840000-2.39-0.98
02/08/16243.230000-3.85-1.56
02/07/16247.0800000.000.00
02/06/16247.0800000.000.00
02/05/16247.080000-1.24-0.50
02/04/16248.3200006.442.66
02/03/16241.8800003.891.63
02/02/16237.990000-5.09-2.09
02/01/16243.080000-2.86-1.16
01/31/16245.9400000.000.00
01/30/16245.9400000.000.00
01/29/16245.9400003.401.40
01/28/16242.5400001.620.67
01/27/16240.9200003.351.41
01/26/16237.5700001.940.82
01/25/16235.630000-5.01-2.08
01/24/16240.6400000.000.00
01/23/16240.6400000.000.00
01/22/16240.64000011.184.87
01/21/16229.460000-0.84-0.36
01/20/16230.300000-8.07-3.39
01/19/16238.3700003.361.43
01/18/16235.010000-3.00-1.26
01/17/16238.0100000.000.00
01/16/16238.0100000.000.00
01/15/16238.010000-10.63-4.28
01/14/16248.640000-3.71-1.47
01/13/16252.350000-1.29-0.51
01/12/16253.640000-3.15-1.23
01/11/16256.790000-7.34-2.78
01/10/16264.1300000.000.00
01/09/16264.1300000.000.00
01/08/16264.130000-1.93-0.73
01/07/16266.060000-4.54-1.68
01/06/16270.600000-3.11-1.14
01/05/16273.7100003.591.33
01/04/16270.120000-0.85-0.31
01/03/16270.9700000.000.00
01/02/16270.9700000.000.00
01/01/16270.9700000.000.00
12/31/15270.9700002.280.85
12/30/15268.690000-0.26-0.10
12/29/15268.950000-1.42-0.53
12/28/15270.370000-2.79-1.02
12/27/15273.1600000.000.00
12/26/15273.1600000.000.00
12/25/15273.160000-0.49-0.18
12/24/15273.650000-0.02-0.01
12/23/15273.6700003.581.33
12/22/15270.0900002.140.80
12/21/15267.950000-2.48-0.92
12/20/15270.4300000.000.00
12/19/15270.4300000.000.00
12/18/15270.430000-0.46-0.17
12/17/15270.8900000.490.18
12/16/15270.4000003.271.22
12/15/15267.1300002.811.06
12/14/15264.320000-5.16-1.91
12/13/15269.4800000.000.00
12/12/15269.4800000.000.00
12/11/15269.480000-6.58-2.38
12/10/15276.060000-0.08-0.03
12/09/15276.1400002.630.96
12/08/15273.510000-7.22-2.57
12/07/15280.730000-3.00-1.06
12/06/15283.7300000.000.00
12/05/15283.7300000.000.00
12/04/15283.730000-1.79-0.63
12/03/15285.520000-4.23-1.46
12/02/15289.750000-0.92-0.32
12/01/15290.670000-0.14-0.05
11/30/15290.8100001.260.44
11/29/15289.5500000.000.00
11/28/15289.5500000.000.00
11/27/15289.550000-0.88-0.30
11/26/15290.430000-4.03-1.37
11/25/15294.4600001.850.63
11/24/15292.610000-6.10-2.04
11/23/15298.7100000.430.14
11/22/15298.2800000.000.00
11/21/15298.2800000.000.00
11/20/15298.2800002.110.71
11/19/15296.1700001.840.63
11/18/15294.3300003.741.29
11/17/15290.5900008.773.11
11/16/15281.8200000.520.18
11/15/15281.3000000.000.00
11/14/15281.3000000.000.00
11/13/15281.300000-7.84-2.71
11/12/15289.140000-4.36-1.49
11/11/15293.500000-1.00-0.34
11/10/15294.500000-0.88-0.30
11/09/15295.3800000.780.26
11/08/15294.6000000.000.00
11/07/15294.6000000.000.00
11/06/15294.600000-4.70-1.57
11/05/15299.300000-2.54-0.84
11/04/15301.840000-0.46-0.15
11/03/15302.3000006.932.35
11/02/15295.3700001.110.38
11/01/15294.2600000.000.00
10/31/15294.2600000.000.00
10/30/15294.2600006.092.11
10/29/15288.170000-1.76-0.61
10/28/15289.9300003.481.21
10/27/15286.450000-6.23-2.13
10/26/15292.680000-4.60-1.55
10/25/15297.2800000.000.00
10/24/15297.2800000.000.00
10/23/15297.2800004.201.43
10/22/15293.0800001.120.38
10/21/15291.960000-3.56-1.20
10/20/15295.5200003.371.15
10/19/15292.150000-2.93-0.99
10/18/15295.0800000.000.00
10/17/15295.0800000.000.00
10/16/15295.0800001.970.67
10/15/15293.1100006.282.19
10/14/15286.8300002.610.92
10/13/15284.220000-3.88-1.35
10/12/15288.1000000.680.24
10/11/15287.4200000.000.00
10/10/15287.4200000.000.00
10/09/15287.4200002.780.98
10/08/15284.6400004.161.48
10/07/15280.4800008.843.25
10/06/15271.6400005.722.15
10/05/15265.9200008.993.50
10/04/15256.9300000.000.00
10/03/15256.9300000.000.00
10/02/15256.930000-0.84-0.33
10/01/15257.7700001.940.76
09/30/15255.8300005.001.99
09/29/15250.8300000.810.32
09/28/15250.020000-2.58-1.02
09/27/15252.6000000.000.00
09/26/15252.6000000.000.00
09/25/15252.6000004.351.75
09/24/15248.250000-2.27-0.91
09/23/15250.520000-0.14-0.06
09/22/15250.660000-4.58-1.79
09/21/15255.240000-1.37-0.53
09/20/15256.6100000.000.00
09/19/15256.6100000.000.00
09/18/15256.610000-5.57-2.12
09/17/15262.180000-3.05-1.15
09/16/15265.2300003.461.32
09/15/15261.770000-0.89-0.34
09/14/15262.660000-1.54-0.58
09/13/15264.2000000.000.00
09/12/15264.2000000.000.00
09/11/15264.200000-0.62-0.23
09/10/15264.820000-0.61-0.23
09/09/15265.4300001.970.75
09/08/15263.4600000.030.01
09/07/15263.430000-0.86-0.33
09/06/15264.2900000.000.00
09/05/15264.2900000.000.00
09/04/15264.290000-3.04-1.14
09/03/15267.3300003.171.20
09/02/15264.160000-6.97-2.57
09/01/15271.130000-2.27-0.83
08/31/15273.4000000.750.28
08/30/15272.6500000.000.00
08/29/15272.6500000.000.00
08/28/15272.6500005.912.22
08/27/15266.74000014.245.64
08/26/15252.500000-3.98-1.55
08/25/15256.4800006.552.62
08/24/15249.930000-13.90-5.27
08/23/15263.8300000.000.00
08/22/15263.8300000.000.00
08/21/15263.830000-7.47-2.75
08/20/15271.300000-4.30-1.56
08/19/15275.600000-2.62-0.94
08/18/15278.220000-1.75-0.63
08/17/15279.970000-2.77-0.98
08/16/15282.7400000.000.00
08/15/15282.7400000.000.00
08/14/15282.7400001.430.51
08/13/15281.310000-1.70-0.60
08/12/15283.010000-2.17-0.76
08/11/15285.180000-3.89-1.35
08/10/15289.0700008.483.02
08/09/15280.5900000.000.00
08/08/15280.5900000.000.00
08/07/15280.5900000.290.10
08/06/15280.300000-5.41-1.89
08/05/15285.7100003.401.20
08/04/15282.310000-6.36-2.20
08/03/15288.670000-5.96-2.02
08/02/15294.6300000.000.00
08/01/15294.6300000.000.00
07/31/15294.630000-3.73-1.25
07/30/15298.3600003.881.32
07/29/15294.4800006.442.24
07/28/15288.040000-4.49-1.53
07/27/15292.530000-5.29-1.78
07/26/15297.8200000.000.00
07/25/15297.8200000.000.00
07/24/15297.820000-3.50-1.16
07/23/15301.320000-6.93-2.25
07/22/15308.250000-4.57-1.46
07/21/15312.8200002.570.83
07/20/15310.250000-2.98-0.95
07/19/15313.2300000.000.00
07/18/15313.2300000.000.00
07/17/15313.230000-1.77-0.56
07/16/15315.0000002.840.91
07/15/15312.1600001.680.54
07/14/15310.4800007.552.49
07/13/15302.9300005.611.89
07/12/15297.3200000.000.00
07/11/15297.3200000.000.00
07/10/15297.3200000.790.27
07/09/15296.5300007.432.57
07/08/15289.100000-4.04-1.38
07/07/15293.140000-4.66-1.56
07/06/15297.800000-6.36-2.09
07/05/15304.1600000.000.00
07/04/15304.1600000.000.00
07/03/15304.160000-2.29-0.75
07/02/15306.4500000.780.26
07/01/15305.6700000.060.02
06/30/15305.610000-0.66-0.22
06/29/15306.270000-5.26-1.69
06/28/15311.5300000.000.00
06/27/15311.5300000.000.00
06/26/15311.530000-0.86-0.28
06/25/15312.390000-5.26-1.66
06/24/15317.650000-2.41-0.75
06/23/15320.060000-2.53-0.78
06/22/15322.5900002.670.83
06/21/15319.9200000.000.00
06/20/15319.9200000.000.00
06/19/15319.920000-4.35-1.34
06/18/15324.2700001.760.55
06/17/15322.5100002.260.71
06/16/15320.2500000.980.31
06/15/15319.2700003.020.95
06/14/15316.2500000.000.00
06/13/15316.2500000.000.00
06/12/15316.250000-1.27-0.40
06/11/15317.520000-7.78-2.39
06/10/15325.3000005.801.82
06/09/15319.500000-0.28-0.09
06/08/15319.7800000.580.18
06/07/15319.2000000.000.00
06/06/15319.2000000.000.00
06/05/15319.200000-3.92-1.21
06/04/15323.120000-5.89-1.79
06/03/15329.010000-6.27-1.87
06/02/15335.2800001.950.59
06/01/15333.330000-3.71-1.10
05/31/15337.0400000.000.00
05/30/15337.0400000.000.00
05/29/15337.040000-2.83-0.83
05/28/15339.870000-6.20-1.79
05/27/15346.070000-3.54-1.01
05/26/15349.610000-7.45-2.09
05/25/15357.0600000.900.25
05/24/15356.1600000.000.00
05/23/15356.1600000.000.00
05/22/15356.1600002.130.60
05/21/15354.0300002.460.70
05/20/15351.570000-1.55-0.44
05/19/15353.120000-6.15-1.71
05/18/15359.2700002.440.68
05/17/15356.8300000.000.00
05/16/15356.8300000.000.00
05/15/15356.8300004.141.17
05/14/15352.690000-0.35-0.10
05/13/15353.0400002.320.66
05/12/15350.7200005.271.53
05/11/15345.450000-0.82-0.24
05/10/15346.2700000.000.00
05/09/15346.2700000.000.00
05/08/15346.2700006.431.89
05/07/15339.840000-6.50-1.88
05/06/15346.340000-1.80-0.52
05/05/15348.1400008.692.56
05/04/15339.450000-0.52-0.15
05/03/15339.9700000.000.00
05/02/15339.9700000.000.00
05/01/15339.9700001.000.30
04/30/15338.970000-1.68-0.49
04/29/15340.6500001.410.42
04/28/15339.2400000.550.16
04/27/15338.6900001.010.30
04/26/15337.6800000.000.00
04/25/15337.6800000.000.00
04/24/15337.680000-1.93-0.57
04/23/15339.6100006.421.93
04/22/15333.1900001.320.40
04/21/15331.870000-1.60-0.48
04/20/15333.470000-1.73-0.52
04/19/15335.2000000.000.00
04/18/15335.2000000.000.00
04/17/15335.200000-13.37-3.84
04/16/15348.5700006.992.05
04/15/15341.5800008.152.44
04/14/15333.4300007.672.35
04/13/15325.7600001.200.37
04/12/15324.5600000.000.00
04/11/15324.5600000.000.00
04/10/15324.560000-2.14-0.66
04/09/15326.7000002.050.63
04/08/15324.6500006.602.08
04/07/15318.0500004.811.54
04/06/15313.2400006.452.10
04/05/15306.7900000.000.00
04/04/15306.7900000.000.00
04/03/15306.790000-0.66-0.21
04/02/15307.4500005.961.98
04/01/15301.4900008.702.97
03/31/15292.7900001.190.41
03/30/15291.6000005.141.79
03/29/15286.4600000.000.00
03/28/15286.4600000.000.00
03/27/15286.460000-1.19-0.41
03/26/15287.650000-4.98-1.70
03/25/15292.630000-1.35-0.46
03/24/15293.9800002.560.88
03/23/15291.4200003.711.29
03/22/15287.7100000.000.00
03/21/15287.7100000.000.00
03/20/15287.710000-3.00-1.03
03/19/15290.7100000.700.24
03/18/15290.0100004.421.55
03/17/15285.5900001.300.46
03/16/15284.290000-10.95-3.71
03/15/15295.2400000.000.00
03/14/15295.2400000.000.00
03/13/15295.240000-7.49-2.47
03/12/15302.7300003.881.30
03/11/15298.8500001.530.51
03/10/15297.320000-9.84-3.20
03/09/15307.160000-4.41-1.42
03/08/15311.5700000.000.00
03/07/15311.5700000.000.00
03/06/15311.570000-0.77-0.25
03/05/15312.3400005.931.94
03/04/15306.4100002.780.92
03/03/15303.630000-0.25-0.08
03/02/15303.880000-1.58-0.52
03/01/15305.4600000.000.00
02/28/15305.4600000.000.00
02/27/15305.460000-0.36-0.12
02/26/15305.8200004.901.63
02/25/15300.9200000.230.08
02/24/15300.6900001.200.40
02/23/15299.490000-5.12-1.68
02/22/15304.6100000.000.00
02/21/15304.6100000.000.00
02/20/15304.6100002.830.94
02/19/15301.780000-6.88-2.23
02/18/15308.6600008.382.79
02/17/15300.2800001.900.64
02/16/15298.3800002.370.80
02/15/15296.0100000.000.00
02/14/15296.0100000.000.00
02/13/15296.01000014.615.19
02/12/15281.4000009.793.60
02/11/15271.6100002.440.91
02/10/15269.170000-2.70-0.99
02/09/15271.8700005.322.00
02/08/15266.5500000.000.00
02/07/15266.5500000.000.00
02/06/15266.5500003.911.49
02/05/15262.6400006.112.38
02/04/15256.530000-3.24-1.25
02/03/15259.7700008.133.23
02/02/15251.640000-1.94-0.77
02/01/15253.5800000.000.00
01/31/15253.5800000.000.00
01/30/15253.580000-0.46-0.18
01/29/15254.040000-4.28-1.66
01/28/15258.320000-3.10-1.19
01/27/15261.4200000.760.29
01/26/15260.660000-10.80-3.98
01/25/15271.4600000.000.00
01/24/15271.4600000.000.00
01/23/15271.4600004.631.74
01/22/15266.8300006.082.33
01/21/15260.750000-1.24-0.47
01/20/15261.990000-0.50-0.19
01/19/15262.4900000.960.37
01/18/15261.5300000.000.00
01/17/15261.5300000.000.00
01/16/15261.530000-0.93-0.35
01/15/15262.4600002.380.92
01/14/15260.080000-0.39-0.15
01/13/15260.470000-5.08-1.91
01/12/15265.550000-3.21-1.19
01/11/15268.7600000.000.00
01/10/15268.7600000.000.00
01/09/15268.760000-7.54-2.73
01/08/15276.3000006.582.44
01/07/15269.7200002.100.78
01/06/15267.620000-2.57-0.95
01/05/15270.190000-1.11-0.41
01/04/15271.3000000.000.00
01/03/15271.3000000.000.00
01/02/15271.3000001.450.54
01/01/15269.8500000.000.00
12/31/14269.850000-5.02-1.83
12/30/14274.870000-2.42-0.87
12/29/14277.290000-7.13-2.51
12/28/14284.4200000.000.00
12/27/14284.4200000.000.00
12/26/14284.4200000.460.16
12/25/14283.960000-0.14-0.05
12/24/14284.100000-1.27-0.45
12/23/14285.3700002.370.84
12/22/14283.00000019.307.32
12/21/14263.7000000.000.00
12/20/14263.7000000.000.00
12/19/14263.7000000.550.21
12/18/14263.15000013.305.32
12/17/14249.85000023.6610.46
12/16/14226.190000-37.82-14.33
12/15/14264.010000-18.39-6.51
12/14/14282.4000000.000.00
12/13/14282.4000000.000.00
12/12/14282.400000-9.61-3.29
12/11/14292.010000-8.01-2.67
12/10/14300.020000-1.21-0.40
12/09/14301.230000-4.48-1.47
12/08/14305.710000-11.89-3.74
12/07/14317.6000000.000.00
12/06/14317.6000000.000.00
12/05/14317.600000-7.17-2.21
12/04/14324.770000-5.60-1.70
12/03/14330.3700006.311.95
12/02/14324.060000-9.65-2.89
12/01/14333.710000-12.90-3.72
11/30/14346.6100000.000.00
11/29/14346.6100000.000.00
11/28/14346.610000-7.27-2.05
11/27/14353.880000-3.86-1.08
11/26/14357.740000-4.01-1.11
11/25/14361.750000-4.79-1.31
11/24/14366.5400002.090.57
11/23/14364.4500000.000.00
11/22/14364.4500000.000.00
11/21/14364.4500004.821.34
11/20/14359.6300006.021.70
11/19/14353.610000-2.04-0.57
11/18/14355.6500004.161.18
11/17/14351.4900000.710.20
11/16/14350.7800000.000.00
11/15/14350.7800000.000.00
11/14/14350.780000-0.73-0.21
11/13/14351.510000-11.77-3.24
11/12/14363.2800002.170.60
11/11/14361.1100001.280.36
11/10/14359.8300006.701.90
11/09/14353.1300000.000.00
11/08/14353.1300000.000.00
11/07/14353.130000-2.81-0.79
11/06/14355.940000-13.64-3.69
11/05/14369.580000-1.44-0.39
11/04/14371.0200000.390.11
11/03/14370.630000-4.85-1.29
11/02/14375.4800000.000.00
11/01/14375.480000-0.10-0.03
10/31/14375.580000-2.43-0.64
10/30/14378.0100005.731.54
10/29/14372.2800002.960.80
10/28/14369.3200000.250.07
10/27/14369.0700001.550.42
10/26/14367.5200000.000.00
10/25/14367.5200000.000.00
10/24/14367.520000-3.69-0.99
10/23/14371.210000-2.32-0.62
10/22/14373.530000-5.50-1.45
10/21/14379.0300003.080.82
10/20/14375.9500000.670.18
10/19/14375.2800000.000.00
10/18/14375.2800000.000.00
10/17/14375.28000014.033.88
10/16/14361.250000-2.04-0.56
10/15/14363.290000-4.27-1.16
10/14/14367.560000-1.52-0.41
10/13/14369.080000-1.54-0.42
10/12/14370.6200000.000.00
10/11/14370.6200000.000.00
10/10/14370.620000-6.63-1.76
10/09/14377.250000-2.61-0.69
10/08/14379.860000-4.24-1.10
10/07/14384.100000-5.36-1.38
10/06/14389.4600005.661.47
10/05/14383.8000000.000.00
10/04/14383.8000000.000.00
10/03/14383.800000-3.00-0.78
10/02/14386.800000-7.19-1.82
10/01/14393.990000-3.39-0.85
09/30/14397.380000-5.21-1.29
09/29/14402.590000-7.15-1.75
09/28/14409.7400000.000.00
09/27/14409.7400000.000.00
09/26/14409.740000-10.00-2.38
09/25/14419.740000-4.61-1.09
09/24/14424.3500004.771.14
09/23/14419.580000-4.20-0.99
09/22/14423.780000-4.91-1.15
09/21/14428.6900000.000.00
09/20/14428.6900000.000.00
09/19/14428.690000-1.23-0.29
09/18/14429.920000-1.27-0.29
09/17/14431.190000-0.26-0.06
09/16/14431.450000-1.68-0.39
09/15/14433.130000-3.60-0.82
09/14/14436.7300000.000.00
09/13/14436.7300000.000.00
09/12/14436.7300000.750.17
09/11/14435.980000-3.79-0.86
09/10/14439.770000-5.11-1.15
09/09/14444.880000-2.80-0.63
09/08/14447.680000-1.00-0.22
09/07/14448.6800000.000.00
09/06/14448.6800000.000.00
09/05/14448.6800006.961.58
09/04/14441.720000-1.46-0.33
09/03/14443.18000017.003.99
09/02/14426.180000-0.26-0.06
09/01/14426.440000-2.83-0.66
08/31/14429.2700000.000.00
08/30/14429.2700000.000.00
08/29/14429.270000-3.41-0.79
08/28/14432.680000-13.16-2.95
08/27/14445.8400004.330.98
08/26/14441.510000-2.85-0.64
08/25/14444.3600001.960.44
08/24/14442.4000000.000.00
08/23/14442.4000000.000.00
08/22/14442.400000-1.15-0.26
08/21/14443.5500003.640.83
08/20/14439.9100000.120.03
08/19/14439.7900006.841.58
08/18/14432.9500002.940.68
08/17/14430.0100000.000.00
08/16/14430.0100000.000.00
08/15/14430.0100001.520.35
08/14/14428.4900003.970.94
08/13/14424.5200006.981.67
08/12/14417.540000-1.52-0.36
08/11/14419.06000013.463.32
08/10/14405.6000000.000.00
08/09/14405.6000000.000.00
08/08/14405.6000008.392.11
08/07/14397.210000-6.01-1.49
08/06/14403.220000-8.48-2.06
08/05/14411.700000-3.29-0.79
08/04/14414.9900000.280.07
08/03/14414.7100000.000.00
08/02/14414.7100000.000.00
08/01/14414.710000-1.36-0.33
07/31/14416.070000-4.22-1.00
07/30/14420.2900003.200.77
07/29/14417.090000-1.15-0.27
07/28/14418.240000-12.02-2.79
07/27/14430.2600000.000.00
07/26/14430.2600000.000.00
07/25/14430.260000-2.52-0.58
07/24/14432.780000-3.65-0.84
07/23/14436.430000-0.20-0.05
07/22/14436.6300008.081.89
07/21/14428.550000-11.11-2.53
07/20/14439.6600000.000.00
07/19/14439.6600000.000.00
07/18/14439.660000-6.13-1.38
07/17/14445.790000-17.00-3.67
07/16/14462.790000-0.30-0.06
07/15/14463.0900001.030.22
07/14/14462.060000-1.23-0.27
07/13/14463.2900000.000.00
07/12/14463.2900000.000.00
07/11/14463.2900001.470.32
07/10/14461.820000-5.69-1.22
07/09/14467.510000-3.67-0.78
07/08/14471.180000-4.34-0.91
07/07/14475.5200004.781.02
07/06/14470.7400000.000.00
07/05/14470.7400000.000.00
07/04/14470.740000-3.48-0.73
07/03/14474.2200001.320.28
07/02/14472.9000004.610.98
07/01/14468.290000-0.08-0.02
06/30/14468.3700002.910.63
06/29/14465.4600000.000.00
06/28/14465.4600000.000.00
06/27/14465.4600002.120.46
06/26/14463.3400000.020.00
06/25/14463.320000-4.45-0.95
06/24/14467.77000013.462.96
06/23/14454.310000-3.35-0.73
06/22/14457.6600000.000.00
06/21/14457.6600000.000.00
06/20/14457.660000-5.80-1.25
06/19/14463.4600000.410.09
06/18/14463.0500006.661.46
06/17/14456.390000-9.10-1.95
06/16/14465.490000-9.58-2.02
06/15/14475.0700000.000.00
06/14/14475.0700000.000.00
06/13/14475.0700001.320.28
06/12/14473.750000-0.88-0.19
06/11/14474.6300000.880.19
06/10/14473.750000-1.93-0.41
06/09/14475.6800002.660.56
06/08/14473.0200000.000.00
06/07/14473.0200000.000.00
06/06/14473.02000010.002.16
06/05/14463.020000-2.69-0.58
06/04/14465.7100001.800.39
06/03/14463.910000-2.27-0.49
06/02/14466.1800003.290.71
06/01/14462.8900000.000.00
05/31/14462.8900000.000.00
05/30/14462.890000-1.08-0.23
05/29/14463.9700005.541.21
05/28/14458.4300003.330.73
05/27/14455.100000-6.84-1.48
05/26/14461.9400002.960.64
05/25/14458.9800000.000.00
05/24/14458.9800000.000.00
05/23/14458.9800005.761.27
05/22/14453.2200006.391.43
05/21/14446.83000013.313.07
05/20/14433.5200003.860.90
05/19/14429.6600005.641.33
05/18/14424.0200000.000.00
05/17/14424.0200000.000.00
05/16/14424.0200002.940.70
05/15/14421.080000-1.96-0.46
05/14/14423.0400001.250.30
05/13/14421.7900002.590.62
05/12/14419.2000005.721.38
05/11/14413.4800000.000.00
05/10/14413.4800000.000.00
05/09/14413.480000-4.06-0.97
05/08/14417.5400002.240.54
05/07/14415.3000007.961.95
05/06/14407.3400007.291.82
05/05/14400.050000-1.26-0.31
05/04/14401.3100000.000.00
05/03/14401.3100000.000.00
05/02/14401.3100001.640.41
05/01/14399.670000-0.04-0.01
04/30/14399.710000-1.13-0.28
04/29/14400.8400001.740.44
04/28/14399.1000006.951.77
04/27/14392.1500000.000.00
04/26/14392.1500000.000.00
04/25/14392.150000-15.12-3.71
04/24/14407.270000-3.40-0.83
04/23/14410.670000-3.56-0.86
04/22/14414.2300002.200.53
04/21/14412.030000-2.41-0.58
04/20/14414.4400000.000.00
04/19/14414.4400000.000.00
04/18/14414.4400001.470.36
04/17/14412.9700007.321.80
04/16/14405.65000010.922.77
04/15/14394.730000-18.00-4.36
04/14/14412.730000-4.55-1.09
04/13/14417.2800000.000.00
04/12/14417.2800000.000.00
04/11/14417.280000-4.79-1.13
04/10/14422.0700003.050.73
04/09/14419.0200002.840.68
04/08/14416.1800001.420.34
04/07/14414.760000-13.83-3.23
04/06/14428.5900000.000.00
04/05/14428.5900000.000.00
04/04/14428.5900002.300.54
04/03/14426.290000-6.48-1.50
04/02/14432.770000-2.56-0.59
04/01/14435.3300006.911.61
03/31/14428.42000012.963.12
03/30/14415.4600000.000.00
03/29/14415.4600000.000.00
03/28/14415.4600004.881.19
03/27/14410.580000-7.33-1.75
03/26/14417.9100005.831.41
03/25/14412.0800002.300.56
03/24/14409.7800001.950.48
03/23/14407.8300000.000.00
03/22/14407.8300000.000.00
03/21/14407.830000-7.11-1.71
03/20/14414.940000-2.17-0.52
03/19/14417.1100008.962.20
03/18/14408.15000015.343.91
03/17/14392.8100008.792.29
03/16/14384.0200000.000.00
03/15/14384.0200000.000.00
03/14/14384.020000-8.74-2.23
03/13/14392.760000-13.61-3.35
03/12/14406.370000-10.62-2.55
03/11/14416.990000-7.25-1.71
03/10/14424.240000-2.05-0.48
03/09/14426.2900000.000.00
03/08/14426.2900000.000.00
03/07/14426.290000-7.76-1.79
03/06/14434.0500001.350.31
03/05/14432.700000-0.11-0.03
03/04/14432.81000016.483.96
03/03/14416.330000-66.33-13.74
03/02/14482.6600000.000.00
03/01/14482.6600000.000.00
02/28/14482.660000-2.18-0.45
02/27/14484.840000-11.00-2.22
02/26/14495.840000-3.02-0.61
02/25/14498.860000-2.56-0.51
02/24/14501.4200002.150.43
02/23/14499.2700000.000.00
02/22/14499.2700000.000.00
02/21/14499.2700000.890.18
02/20/14498.380000-4.77-0.95
02/19/14503.150000-7.71-1.51
02/18/14510.860000-3.26-0.63
02/17/14514.1200001.980.39
02/16/14512.1400000.000.00
02/15/14512.1400000.000.00
02/14/14512.1400003.020.59
02/13/14509.120000-6.72-1.30
02/12/14515.8400005.661.11
02/11/14510.1800004.870.96
02/10/14505.3100001.810.36
02/09/14503.5000000.000.00
02/08/14503.5000000.000.00
02/07/14503.5000003.590.72
02/06/14499.9100007.291.48
02/05/14492.6200009.211.91
02/04/14483.4100001.940.40
02/03/14481.470000-11.92-2.42
02/02/14493.3900000.000.00
02/01/14493.3900000.000.00
01/31/14493.390000-6.04-1.21
01/30/14499.430000-2.76-0.55
01/29/14502.190000-15.04-2.91
01/28/14517.2300001.300.25
01/27/14515.930000-11.53-2.19
01/26/14527.4600000.000.00
01/25/14527.4600000.000.00
01/24/14527.460000-13.90-2.57
01/23/14541.360000-3.50-0.64
01/22/14544.8600002.190.40
01/21/14542.670000-5.07-0.93
01/20/14547.740000-0.79-0.14
01/19/14548.5300000.000.00
01/18/14548.5300000.000.00
01/17/14548.530000-2.35-0.43
01/16/14550.880000-4.15-0.75
01/15/14555.030000-1.99-0.36
01/14/14557.0200002.330.42
01/13/14554.6900001.410.25
01/12/14553.2800000.000.00
01/11/14553.2800000.000.00
01/10/14553.280000-0.51-0.09
01/09/14553.790000-4.67-0.84
01/08/14558.4600000.940.17
01/07/14557.520000-0.16-0.03
01/06/14557.680000-11.51-2.02
01/05/14569.1900000.000.00
01/04/14569.1900000.000.00
01/03/14569.190000-0.67-0.12
01/02/14569.860000-4.24-0.74
01/01/14574.1000000.000.00
12/31/13574.1000003.980.70
12/30/13570.1200001.980.35
12/29/13568.1400000.000.00
12/28/13568.1400000.000.00
12/27/13568.140000-1.19-0.21
12/26/13569.3300000.900.16
12/25/13568.4300000.260.05
12/24/13568.1700002.390.42
12/23/13565.78000011.232.03
12/22/13554.5500000.000.00
12/21/13554.5500000.000.00
12/20/13554.550000-5.22-0.93
12/19/13559.7700002.680.48
12/18/13557.0900003.640.66
12/17/13553.4500000.310.06
12/16/13553.1400007.401.36
12/15/13545.7400000.000.00
12/14/13545.7400000.000.00
12/13/13545.7400003.610.67
12/12/13542.130000-8.47-1.54
12/11/13550.600000-6.75-1.21
12/10/13557.3500004.300.78
12/09/13553.0500001.290.23
12/08/13551.7600000.000.00
12/07/13551.7600000.000.00
12/06/13551.7600002.900.53
12/05/13548.8600005.721.05
12/04/13543.1400006.041.12
12/03/13537.100000-5.42-1.00
12/02/13542.520000-1.39-0.26
12/01/13543.9100000.000.00
11/30/13543.9100000.000.00
11/29/13543.9100003.570.66
11/28/13540.3400001.780.33
11/27/13538.5600002.420.45
11/26/13536.140000-1.98-0.37
11/25/13538.120000-2.29-0.42
11/24/13540.4100000.000.00
11/23/13540.4100000.000.00
11/22/13540.4100006.031.13
11/21/13534.380000-7.56-1.39
11/20/13541.940000-4.39-0.80
11/19/13546.330000-2.39-0.44
11/18/13548.7200005.631.04
11/17/13543.0900000.000.00
11/16/13543.0900000.000.00
11/15/13543.0900000.840.15
11/14/13542.2500007.021.31
11/13/13535.230000-10.61-1.94
11/12/13545.840000-2.46-0.45
11/11/13548.300000-0.86-0.16
11/10/13549.1600000.000.00
11/09/13549.1600000.000.00
11/08/13549.160000-10.69-1.91
11/07/13559.8500001.550.28
11/06/13558.300000-4.55-0.81
11/05/13562.850000-3.94-0.70
11/04/13566.790000-0.23-0.04
11/03/13567.0200000.000.00
11/02/13567.0200000.000.00
11/01/13567.020000-3.87-0.68
10/31/13570.890000-2.64-0.46
10/30/13573.530000-2.32-0.40
10/29/13575.850000-0.89-0.15
10/28/13576.740000-3.82-0.66
10/27/13580.5600000.000.00
10/26/13580.5600000.000.00
10/25/13580.560000-0.21-0.04
10/24/13580.770000-1.01-0.17
10/23/13581.780000-3.79-0.65
10/22/13585.5700000.910.16
10/21/13584.660000-0.91-0.16
10/20/13585.5700000.000.00
10/19/13585.5700000.000.00
10/18/13585.5700006.211.07
10/17/13579.3600005.110.89
10/16/13574.2500003.360.59
10/15/13570.8900004.170.74
10/14/13566.7200000.660.12
10/13/13566.0600000.000.00
10/12/13566.0600000.000.00
10/11/13566.060000-1.18-0.21
10/10/13567.2400005.941.06
10/09/13561.300000-1.25-0.22
10/08/13562.5500001.180.21
10/07/13561.3700000.690.12
10/06/13560.6800000.000.00
10/05/13560.680000-0.59-0.11
10/04/13561.270000-1.53-0.27
10/03/13562.8000002.990.53
10/02/13559.8100000.390.07
10/01/13559.4200003.000.54
09/30/13556.420000-5.80-1.03
09/29/13562.2200000.000.00
09/28/13562.2200000.000.00
09/27/13562.220000-2.24-0.40
09/26/13564.460000-0.84-0.15
09/25/13565.300000-0.02-0.00
09/24/13565.3200000.760.13
09/23/13564.560000-4.08-0.72
09/22/13568.6400000.000.00
09/21/13568.6400000.000.00
09/20/13568.640000-8.50-1.47
09/19/13577.14000014.912.65
09/18/13562.2300002.260.40
09/17/13559.970000-0.94-0.17
09/16/13560.9100003.860.69
09/15/13557.0500000.000.00
09/14/13557.0500000.000.00
09/13/13557.050000-2.30-0.41
09/12/13559.350000-4.92-0.87
09/11/13564.2700005.150.92
09/10/13559.1200005.270.95
09/09/13553.8500008.031.47
09/08/13545.8200000.000.00
09/07/13545.8200000.000.00
09/06/13545.820000-1.19-0.22
09/05/13547.0100007.451.38
09/04/13539.5600004.070.76
09/03/13535.4900001.280.24
09/02/13534.210000-1.46-0.27
09/01/13535.6700000.000.00
08/31/13535.6700000.000.00
08/30/13535.670000-8.87-1.63
08/29/13544.540000-1.16-0.21
08/28/13545.700000-7.29-1.32
08/27/13552.990000-4.98-0.89
08/26/13557.970000-0.16-0.03
08/25/13558.1300000.000.00
08/24/13558.1300000.000.00
08/23/13558.1300002.900.52
08/22/13555.23000010.701.96
08/21/13544.530000-1.08-0.20
08/20/13545.610000-2.61-0.48
08/19/13548.2200000.700.13
08/18/13547.5200000.000.00
08/17/13547.5200000.000.00
08/16/13547.5200003.820.70
08/15/13543.700000-6.71-1.22
08/14/13550.4100005.761.06
08/13/13544.6500001.700.31
08/12/13542.9500002.880.53
08/11/13540.0700000.000.00
08/10/13540.0700000.000.00
08/09/13540.0700006.311.18
08/08/13533.7600004.150.78
08/07/13529.6100000.320.06
08/06/13529.290000-8.63-1.60
08/05/13537.9200002.570.48
08/04/13535.3500000.000.00
08/03/13535.3500000.000.00
08/02/13535.3500004.090.77
08/01/13531.2600006.541.25
07/31/13524.720000-1.52-0.29
07/30/13526.240000-8.46-1.58
07/29/13534.7000000.160.03
07/28/13534.5400000.000.00
07/27/13534.5400000.000.00
07/26/13534.540000-0.08-0.01
07/25/13534.620000-3.32-0.62
07/24/13537.940000-1.57-0.29
07/23/13539.5100007.501.41
07/22/13532.0100002.870.54
07/21/13529.1400000.000.00
07/20/13529.1400000.000.00
07/19/13529.1400003.290.63
07/18/13525.850000-1.75-0.33
07/17/13527.60000010.121.96
07/16/13517.4800005.721.12
07/15/13511.7600005.241.03
07/14/13506.5200000.000.00
07/13/13506.5200000.000.00
07/12/13506.520000-0.82-0.16
07/11/13507.3400001.990.39
07/10/13505.350000-7.52-1.47
07/09/13512.870000-3.26-0.63
07/08/13516.130000-2.73-0.53
07/07/13518.8600000.000.00
07/06/13518.8600000.000.00
07/05/13518.860000-2.75-0.53
07/04/13521.6100002.670.51
07/03/13518.940000-3.37-0.65
07/02/13522.3100003.210.62
07/01/13519.1000006.891.35
06/30/13512.2100000.000.00
06/29/13512.2100000.000.00
06/28/13512.210000-1.57-0.31
06/27/13513.7800000.310.06
06/26/13513.4700007.631.51
06/25/13505.8400002.730.54
06/24/13503.110000-8.21-1.61
06/23/13511.3200000.000.00
06/22/13511.3200000.000.00
06/21/13511.320000-1.75-0.34
06/20/13513.070000-21.63-4.05
06/19/13534.700000-6.46-1.19
06/18/13541.1600001.330.25
06/17/13539.8300005.371.00
06/16/13534.4600000.000.00
06/15/13534.4600000.000.00
06/14/13534.4600008.951.70
06/13/13525.510000-3.95-0.75
06/12/13529.4600002.510.48
06/11/13526.950000-10.90-2.03
06/10/13537.850000-5.14-0.95
06/09/13542.9900000.000.00
06/08/13542.9900000.000.00
06/07/13542.9900007.411.38
06/06/13535.580000-3.67-0.68
06/05/13539.250000-8.80-1.61
06/04/13548.0500008.601.59
06/03/13539.450000-0.72-0.13
06/02/13540.1700000.000.00
06/01/13540.1700000.000.00
05/31/13540.170000-3.73-0.69
05/30/13543.9000002.740.51
05/29/13541.160000-7.65-1.39
05/28/13548.8100001.760.32
05/27/13547.0500000.190.03
05/26/13546.8600000.000.00
05/25/13546.8600000.000.00
05/24/13546.8600000.400.07
05/23/13546.460000-12.58-2.25
05/22/13559.0400003.330.60
05/21/13555.7100000.780.14
05/20/13554.9300000.540.10
05/19/13554.3900000.000.00
05/18/13554.3900000.000.00
05/17/13554.3900001.230.22
05/16/13553.1600000.550.10
05/15/13552.610000-7.02-1.25
05/14/13559.6300000.190.03
05/13/13559.440000-2.62-0.47
05/12/13562.0600000.000.00
05/11/13562.0600000.000.00
05/10/13562.060000-0.73-0.13
05/09/13562.7900000.190.03
05/08/13562.6000004.150.74
05/07/13558.450000-0.83-0.15
05/06/13559.280000-0.09-0.02
05/05/13559.3700000.000.00
05/04/13559.3700000.000.00
05/03/13559.3700002.020.36
05/02/13557.3500001.180.21
05/01/13556.170000-0.50-0.09
04/30/13556.6700006.661.21
04/29/13550.0100001.700.31
04/28/13548.3100000.000.00
04/27/13548.3100000.000.00
04/26/13548.310000-5.10-0.92
04/25/13553.4100007.561.38
04/24/13545.85000010.231.91
04/23/13535.6200003.820.72
04/22/13531.800000-1.02-0.19
04/21/13532.8200000.000.00
04/20/13532.8200000.000.00
04/19/13532.8200001.360.26
04/18/13531.4600002.170.41
04/17/13529.290000-14.04-2.58
04/16/13543.330000-3.52-0.64
04/15/13546.850000-18.05-3.20
04/14/13564.9000000.000.00
04/13/13564.9000000.000.00
04/12/13564.900000-9.11-1.59
04/11/13574.0100001.480.26
04/10/13572.5300007.351.30
04/09/13565.1800006.891.23
04/08/13558.290000-0.22-0.04
04/07/13558.5100000.000.00
04/06/13558.5100000.000.00
04/05/13558.510000-0.30-0.05
04/04/13558.810000-3.56-0.63
04/03/13562.370000-7.71-1.35
04/02/13570.080000-1.73-0.30
04/01/13571.810000-0.68-0.12
03/31/13572.4900000.000.00
03/30/13572.4900000.000.00
03/29/13572.4900000.410.07
03/28/13572.0800003.460.61
03/27/13568.6200001.840.32
03/26/13566.780000-2.39-0.42
03/25/13569.170000-8.40-1.45
03/24/13577.5700000.000.00
03/23/13577.5700000.000.00
03/22/13577.570000-4.95-0.85
03/21/13582.520000-3.08-0.53
03/20/13585.600000-3.30-0.56
03/19/13588.900000-2.71-0.46
03/18/13591.610000-10.85-1.80
03/17/13602.4600000.000.00
03/16/13602.4600000.000.00
03/15/13602.460000-0.22-0.04
03/14/13602.6800004.110.69
03/13/13598.570000-2.48-0.41
03/12/13601.050000-2.80-0.46
03/11/13603.8500002.010.33
03/10/13601.8400000.000.00
03/09/13601.8400000.000.00
03/08/13601.840000-0.29-0.05
03/07/13602.130000-2.40-0.40
03/06/13604.5300001.930.32
03/05/13602.60000012.132.05
03/04/13590.470000-8.17-1.36
03/03/13598.6400000.000.00
03/02/13598.6400000.000.00
03/01/13598.640000-5.09-0.84
02/28/13603.730000-0.64-0.11
02/27/13604.3700000.030.00
02/26/13604.340000-8.14-1.33
02/25/13612.480000-3.88-0.63
02/24/13616.3600000.000.00
02/23/13616.3600000.000.00
02/22/13616.3600002.710.44
02/21/13613.650000-8.37-1.35
02/20/13622.020000-10.35-1.64
02/19/13632.3700000.630.10
02/18/13631.740000-3.82-0.60
02/17/13635.5600000.000.00
02/16/13635.5600000.000.00
02/15/13635.560000-0.07-0.01
02/14/13635.630000-4.80-0.75
02/13/13640.4300009.731.54
02/12/13630.7000003.360.54
02/11/13627.340000-5.50-0.87
02/10/13632.8400000.000.00
02/09/13632.8400000.000.00
02/08/13632.8400001.430.23
02/07/13631.4100000.010.00
02/06/13631.400000-1.98-0.31
02/05/13633.3800000.590.09
02/04/13632.790000-2.78-0.44
02/03/13635.5700000.000.00
02/02/13635.5700000.000.00
02/01/13635.57000010.961.75
01/31/13624.6100006.381.03
01/30/13618.230000-1.17-0.19
01/29/13619.400000-2.58-0.41
01/28/13621.980000-2.02-0.32
01/27/13624.0000000.000.00
01/26/13624.0000000.000.00
01/25/13624.0000004.120.66
01/24/13619.8800009.221.51
01/23/13610.6600000.100.02
01/22/13610.5600000.400.07
01/21/13610.1600004.390.72
01/20/13605.7700000.000.00
01/19/13605.7700000.000.00
01/18/13605.7700006.251.04
01/17/13599.5200001.900.32
01/16/13597.620000-2.76-0.46
01/15/13600.380000-1.82-0.30
01/14/13602.2000008.971.51
01/13/13593.2300000.000.00
01/12/13593.2300000.000.00
01/11/13593.230000-2.94-0.49
01/10/13596.1700002.410.41
01/09/13593.7600000.740.12
01/08/13593.020000-1.53-0.26
01/07/13594.5500002.060.35
01/06/13592.4900000.000.00
01/05/13592.4900000.000.00
01/04/13592.490000-3.94-0.66
01/03/13596.430000-0.53-0.09
01/02/13596.96000010.111.72
01/01/13586.8500000.000.00
12/31/12586.8500002.050.35
12/30/12584.8000000.000.00
12/29/12584.8000000.000.00
12/28/12584.8000004.950.85
12/27/12579.8500006.731.17
12/26/12573.1200000.950.17
12/25/12572.1700000.000.00
12/24/12572.170000-0.86-0.15
12/23/12573.0300000.000.00
12/22/12573.0300000.000.00
12/21/12573.030000-4.05-0.70
12/20/12577.0800001.710.30
12/19/12575.3700006.031.06
12/18/12569.3400004.950.88
12/17/12564.3900000.920.16
12/16/12563.4700000.000.00
12/15/12563.4700000.000.00
12/14/12563.4700001.950.35
12/13/12561.520000-1.39-0.25
12/12/12562.9100005.200.93
12/11/12557.7100000.670.12
12/10/12557.0400005.551.01
12/09/12551.4900000.000.00
12/08/12551.4900000.000.00
12/07/12551.490000-1.13-0.20
12/06/12552.620000-1.67-0.30
12/05/12554.2900000.190.03
12/04/12554.1000003.940.72
12/03/12550.160000-1.60-0.29
12/02/12551.7600000.000.00
12/01/12551.7600000.000.00
11/30/12551.7600004.470.82
11/29/12547.2900003.700.68
11/28/12543.590000-6.14-1.12
11/27/12549.730000-5.19-0.94
11/26/12554.920000-3.27-0.59
11/25/12558.1900000.000.00
11/24/12558.1900000.000.00
11/23/12558.1900003.470.63
11/22/12554.7200004.310.78
11/21/12550.4100001.520.28
11/20/12548.8900001.360.25
11/19/12547.5300009.641.79
11/18/12537.8900000.000.00
11/17/12537.8900000.000.00
11/16/12537.890000-2.83-0.52
11/15/12540.7200000.490.09
11/14/12540.230000-3.86-0.71
11/13/12544.090000-10.47-1.89
11/12/12554.5600000.090.02
11/11/12554.4700000.000.00
11/10/12554.4700000.000.00
11/09/12554.470000-4.71-0.84
11/08/12559.180000-8.75-1.54
11/07/12567.930000-9.71-1.68
11/06/12577.6400001.810.31
11/05/12575.830000-3.00-0.52
11/04/12578.8300000.000.00
11/03/12578.8300000.000.00
11/02/12578.8300001.240.21
11/01/12577.5900004.930.86
10/31/12572.6600001.250.22
10/30/12571.4100000.360.06
10/29/12571.050000-3.35-0.58
10/28/12574.4000000.000.00
10/27/12574.4000000.000.00
10/26/12574.400000-3.62-0.63
10/25/12578.0200004.610.80
10/24/12573.410000-0.33-0.06
10/23/12573.740000-16.63-2.82
10/22/12590.3700000.170.03
10/21/12590.2000000.000.00
10/20/12590.2000000.000.00
10/19/12590.200000-7.13-1.19
10/18/12597.330000-1.79-0.30
10/17/12599.12000010.601.80
10/16/12588.5200000.570.10
10/15/12587.950000-1.56-0.26
10/14/12589.5100000.000.00
10/13/12589.5100000.000.00
10/12/12589.510000-4.04-0.68
10/11/12593.5500000.890.15
10/10/12592.660000-1.25-0.21
10/09/12593.910000-4.40-0.74
10/08/12598.310000-6.65-1.10
10/07/12604.9600000.000.00
10/06/12604.9600000.000.00
10/05/12604.9600006.461.08
10/04/12598.5000001.650.28
10/03/12596.850000-4.39-0.73
10/02/12601.240000-0.62-0.10
10/01/12601.86000011.391.93
09/30/12590.4700000.000.00
09/29/12590.4700000.000.00
09/28/12590.470000-0.98-0.17
09/27/12591.4500006.861.17
09/26/12584.590000-15.92-2.65
09/25/12600.5100003.410.57
09/24/12597.100000-9.04-1.49
09/23/12606.1400000.000.00
09/22/12606.1400000.000.00
09/21/12606.1400003.230.54
09/20/12602.910000-6.16-1.01
09/19/12609.070000-10.44-1.69
09/18/12619.510000-8.96-1.43
09/17/12628.470000-0.34-0.05
09/16/12628.8100000.000.00
09/15/12628.8100000.000.00
09/14/12628.81000030.725.14
09/13/12598.090000-2.52-0.42
09/12/12600.6100001.080.18
09/11/12599.5300004.530.76
09/10/12595.0000001.100.19
09/09/12593.9000000.000.00
09/08/12593.9000000.000.00
09/07/12593.90000016.172.80
09/06/12577.73000011.642.06
09/05/12566.0900003.660.65
09/04/12562.430000-2.94-0.52
09/03/12565.3700000.480.08
09/02/12564.8900000.000.00
09/01/12564.8900000.000.00
08/31/12564.8900008.091.45
08/30/12556.800000-10.70-1.89
08/29/12567.500000-4.96-0.87
08/28/12572.460000-4.40-0.76
08/27/12576.860000-0.60-0.10
08/26/12577.4600000.000.00
08/25/12577.4600000.000.00
08/24/12577.460000-4.85-0.83
08/23/12582.310000-2.98-0.51
08/22/12585.290000-3.92-0.67
08/21/12589.21000012.512.17
08/20/12576.700000-3.90-0.67
08/19/12580.6000000.000.00
08/18/12580.6000000.000.00
08/17/12580.6000004.620.80
08/16/12575.9800001.650.29
08/15/12574.330000-2.12-0.37
08/14/12576.4500001.020.18
08/13/12575.4300000.720.13
08/12/12574.7100000.000.00
08/11/12574.7100000.000.00
08/10/12574.710000-3.85-0.67
08/09/12578.560000-0.45-0.08
08/08/12579.0100003.330.58
08/07/12575.6800005.390.95
08/06/12570.2900009.291.66
08/05/12561.0000000.000.00
08/04/12561.0000000.000.00
08/03/12561.00000010.361.88
08/02/12550.640000-9.92-1.77
08/01/12560.560000-2.78-0.49
07/31/12563.340000-4.05-0.71
07/30/12567.3900003.740.66
07/29/12563.6500000.000.00
07/28/12563.6500000.000.00
07/27/12563.65000011.172.02
07/26/12552.48000012.352.29
07/25/12540.1300003.200.60
07/24/12536.930000-0.91-0.17
07/23/12537.840000-18.67-3.35
07/22/12556.5100000.000.00
07/21/12556.5100000.000.00
07/20/12556.510000-5.63-1.00
07/19/12562.1400007.911.43
07/18/12554.2300002.850.52
07/17/12551.3800004.360.80
07/16/12547.020000-0.77-0.14
07/15/12547.7900000.000.00
07/14/12547.7900000.000.00
07/13/12547.79000010.021.86
07/12/12537.770000-8.42-1.54
07/11/12546.190000-3.82-0.69
07/10/12550.0100002.240.41
07/09/12547.7700000.350.06
07/08/12547.4200000.000.00
07/07/12547.4200000.000.00
07/06/12547.420000-6.67-1.20
07/05/12554.090000-1.45-0.26
07/04/12555.540000-1.87-0.34
07/03/12557.4100008.741.59
07/02/12548.6700004.320.79
07/01/12544.3500000.000.00
06/30/12544.3500000.000.00
06/29/12544.35000018.543.53
06/28/12525.810000-7.71-1.45
06/27/12533.5200001.820.34
06/26/12531.7000002.680.51
06/25/12529.020000-6.17-1.15
06/24/12535.1900000.000.00
06/23/12535.1900000.000.00
06/22/12535.190000-5.93-1.10
06/21/12541.120000-9.89-1.79
06/20/12551.010000-5.01-0.90
06/19/12556.0200008.431.54
06/18/12547.5900000.350.06
06/17/12547.2400000.000.00
06/16/12547.2400000.000.00
06/15/12547.24000011.662.18
06/14/12535.580000-0.63-0.12
06/13/12536.2100003.630.68
06/12/12532.580000-4.23-0.79
06/11/12536.8100000.360.07
06/10/12536.4500000.000.00
06/09/12536.4500000.000.00
06/08/12536.4500000.060.01
06/07/12536.39000010.151.93
06/06/12526.24000013.842.70
06/05/12512.4000002.760.54
06/04/12509.640000-0.25-0.05
06/03/12509.8900000.000.00
06/02/12509.8900000.000.00
06/01/12509.890000-13.33-2.55
05/31/12523.220000-7.05-1.33
05/30/12530.270000-15.80-2.89
05/29/12546.0700005.190.96
05/28/12540.8800004.520.84
05/27/12536.3600000.000.00
05/26/12536.3600000.000.00
05/25/12536.360000-0.84-0.16
05/24/12537.2000001.950.36
05/23/12535.250000-16.85-3.05
05/22/12552.1000005.070.93
05/21/12547.0300006.371.18
05/20/12540.6600000.000.00
05/19/12540.6600000.000.00
05/18/12540.660000-11.59-2.10
05/17/12552.250000-17.01-2.99
05/16/12569.260000-7.09-1.23
05/15/12576.350000-0.91-0.16
05/14/12577.260000-21.63-3.61
05/13/12598.8900000.000.00
05/12/12598.8900000.000.00
05/11/12598.890000-7.42-1.22
05/10/12606.31000011.862.00
05/09/12594.450000-10.75-1.78
05/08/12605.200000-10.63-1.73
05/07/12615.830000-4.66-0.75
05/06/12620.4900000.000.00
05/05/12620.4900000.000.00
05/04/12620.490000-26.32-4.07
05/03/12646.810000-4.10-0.63
05/02/12650.910000-7.79-1.18
05/01/12658.7000000.690.10
04/30/12658.0100000.950.14
04/29/12657.0600000.000.00
04/28/12657.0600000.000.00
04/27/12657.0600004.820.74
04/26/12652.240000-9.33-1.41
04/25/12661.5700001.680.25
04/24/12659.8900001.380.21
04/23/12658.510000-16.02-2.37
04/22/12674.5300000.000.00
04/21/12674.5300000.000.00
04/20/12674.5300005.690.85
04/19/12668.8400004.460.67
04/18/12664.3800002.830.43
04/17/12661.5500006.801.04
04/16/12654.750000-7.60-1.15
04/15/12662.3500000.000.00
04/14/12662.3500000.000.00
04/13/12662.3500003.600.55
04/12/12658.7500008.401.29
04/11/12650.3500004.060.63
04/10/12646.290000-12.96-1.97
04/09/12659.250000-1.81-0.27
04/08/12661.0600000.000.00
04/07/12661.0600000.000.00
04/06/12661.0600000.000.00
04/05/12661.060000-6.22-0.93
04/04/12667.280000-19.83-2.89
04/03/12687.1100001.990.29
04/02/12685.1200001.360.20
04/01/12683.7600000.000.00
03/31/12683.7600000.000.00
03/30/12683.7600002.770.41
03/29/12680.990000-11.78-1.70
03/28/12692.770000-11.40-1.62
03/27/12704.170000-0.23-0.03
03/26/12704.4000009.951.43
03/25/12694.4500000.000.00
03/24/12694.4500000.000.00
03/23/12694.45000010.931.60
03/22/12683.520000-10.04-1.45
03/21/12693.560000-1.54-0.22
03/20/12695.100000-15.27-2.15
03/19/12710.370000-3.18-0.45
03/18/12713.5500000.000.00
03/17/12713.5500000.000.00
03/16/12713.5500007.841.11
03/15/12705.710000-2.17-0.31
03/14/12707.8800004.940.70
03/13/12702.9400009.231.33
03/12/12693.7100004.650.67
03/11/12689.0600000.000.00
03/10/12689.0600000.000.00
03/09/12689.060000-2.96-0.43
03/08/12692.02000016.352.42
03/07/12675.6700005.640.84
03/06/12670.030000-31.05-4.43
03/05/12701.080000-4.74-0.67
03/04/12705.8200000.000.00
03/03/12705.8200000.000.00
03/02/12705.820000-3.55-0.50
03/01/12709.370000-7.31-1.02
02/29/12716.6800000.200.03
02/28/12716.480000-4.59-0.64
02/27/12721.070000-3.66-0.51
02/26/12724.7300000.000.00
02/25/12724.7300000.000.00
02/24/12724.73000017.982.54
02/23/12706.7500001.270.18
02/22/12705.480000-6.12-0.86
02/21/12711.600000-5.37-0.75
02/20/12716.9700006.920.97
02/19/12710.0500000.000.00
02/18/12710.0500000.000.00
02/17/12710.0500009.051.29
02/16/12701.000000-3.29-0.47
02/15/12704.2900002.090.30
02/14/12702.200000-1.77-0.25
02/13/12703.97000010.301.48
02/12/12693.6700000.000.00
02/11/12693.6700000.000.00
02/10/12693.670000-15.52-2.19
02/09/12709.190000-3.68-0.52
02/08/12712.87000010.771.53
02/07/12702.1000003.550.51
02/06/12698.5500001.900.27
02/05/12696.6500000.000.00
02/04/12696.6500000.000.00
02/03/12696.65000010.411.52
02/02/12686.2400006.080.89
02/01/12680.16000018.042.72
01/31/12662.12000011.301.74
01/30/12650.820000-9.28-1.41
01/29/12660.1000000.000.00
01/28/12660.1000000.000.00
01/27/12660.100000-3.64-0.55
01/26/12663.74000011.531.77
01/25/12652.2100004.490.69
01/24/12647.720000-4.67-0.72
01/23/12652.39000013.592.13
01/22/12638.8000000.000.00
01/21/12638.8000000.000.00
01/20/12638.800000-1.93-0.30
01/19/12640.7300006.831.08
01/18/12633.9000003.440.55
01/17/12630.4600005.690.91
01/16/12624.770000-1.81-0.29
01/15/12626.5800000.000.00
01/14/12626.5800000.000.00
01/13/12626.580000-7.45-1.18
01/12/12634.030000-1.15-0.18
01/11/12635.1800000.340.05
01/10/12634.84000015.062.43
01/09/12619.780000-1.25-0.20
01/08/12621.0300000.000.00
01/07/12621.0300000.000.00
01/06/12621.030000-0.48-0.08
01/05/12621.510000-5.42-0.86
01/04/12626.930000-3.65-0.58
01/03/12630.58000016.042.61
01/02/12614.5400001.210.20
01/01/12613.3300000.000.00
12/31/11613.3300000.000.00
12/30/11613.33000010.751.78
12/29/11602.580000-4.30-0.71
12/28/11606.880000-5.84-0.95
12/27/11612.720000-2.45-0.40
12/26/11615.1700000.830.14
12/25/11614.3400000.000.00
12/24/11614.3400000.000.00
12/23/11614.3400009.441.56
12/22/11604.9000000.100.02
12/21/11604.800000-5.47-0.90
12/20/11610.27000013.012.18
12/19/11597.260000-5.49-0.91
12/18/11602.7500000.000.00
12/17/11602.7500000.000.00
12/16/11602.750000-0.99-0.16
12/15/11603.7400007.771.30
12/14/11595.970000-14.62-2.39
12/13/11610.590000-0.05-0.01
12/12/11610.640000-21.58-3.41
12/11/11632.2200000.000.00
12/10/11632.2200000.000.00
12/09/11632.220000-16.30-2.51
12/08/11648.520000-4.82-0.74
12/07/11653.340000-2.37-0.36
12/06/11655.710000-22.19-3.27
12/05/11677.9000003.990.59
12/04/11673.9100000.000.00
12/03/11673.9100000.000.00
12/02/11673.9100002.760.41
12/01/11671.150000-2.26-0.34
11/30/11673.41000029.074.51
11/29/11644.3400005.650.88
11/28/11638.69000014.702.36
11/27/11623.9900000.000.00
11/26/11623.9900000.000.00
11/25/11623.9900002.960.48
11/24/11621.030000-1.20-0.19
11/23/11622.230000-12.56-1.98
11/22/11634.7900002.170.34
11/21/11632.620000-26.14-3.97
11/20/11658.7600000.000.00
11/19/11658.7600000.000.00
11/18/11658.760000-11.03-1.65
11/17/11669.7900000.530.08
11/16/11669.260000-1.73-0.26
11/15/11670.990000-0.37-0.06
11/14/11671.360000-4.33-0.64
11/13/11675.6900000.000.00
11/12/11675.6900000.000.00
11/11/11675.69000017.012.58
11/10/11658.680000-1.52-0.23
11/09/11660.200000-23.45-3.43
11/08/11683.6500007.501.11
11/07/11676.1500008.271.24
11/06/11667.8800000.000.00
11/05/11667.8800000.000.00
11/04/11667.880000-5.77-0.86
11/03/11673.6500003.760.56
11/02/11669.89000018.182.79
11/01/11651.710000-36.41-5.29
10/31/11688.120000-26.31-3.68
10/30/11714.4300000.000.00
10/29/11714.4300000.000.00
10/28/11714.4300007.641.08
10/27/11706.79000031.694.69
10/26/11675.1000006.871.03
10/25/11668.230000-5.14-0.76
10/24/11673.37000018.542.83
10/23/11654.8300000.000.00
10/22/11654.8300000.000.00
10/21/11654.83000019.643.09
10/20/11635.190000-5.40-0.84
10/19/11640.5900008.221.30
10/18/11632.370000-3.28-0.52
10/17/11635.650000-4.20-0.66
10/16/11639.8500000.000.00
10/15/11639.8500000.000.00
10/14/11639.85000014.302.29
10/13/11625.550000-8.65-1.36
10/12/11634.20000017.672.87
10/11/11616.530000-4.07-0.66
10/10/11620.60000023.944.01
10/09/11596.6600000.000.00
10/08/11596.6600000.000.00
10/07/11596.66000010.921.86
10/06/11585.74000021.893.88
10/05/11563.85000015.002.73
10/04/11548.850000-29.30-5.07
10/03/11578.150000-24.76-4.11
10/02/11602.9100000.000.00
10/01/11602.9100000.000.00
09/30/11602.910000-11.53-1.88
09/29/11614.4400002.050.33
09/28/11612.390000-12.60-2.02
09/27/11624.99000026.804.48
09/26/11598.190000-5.84-0.97
09/25/11604.0300000.000.00
09/24/11604.0300000.000.00
09/23/11604.030000-24.81-3.95
09/22/11628.840000-59.91-8.70
09/21/11688.750000-8.12-1.17
09/20/11696.8700004.990.72
09/19/11691.880000-24.57-3.43
09/18/11716.4500000.000.00
09/17/11716.4500000.000.00
09/16/11716.450000-1.72-0.24
09/15/11718.17000016.432.34
09/14/11701.7400004.460.64
09/13/11697.2800003.570.51
09/12/11693.710000-26.92-3.74
09/11/11720.6300000.000.00
09/10/11720.6300000.000.00
09/09/11720.630000-21.10-2.84
09/08/11741.7300009.781.34
09/07/11731.95000024.433.45
09/06/11707.520000-14.04-1.95
09/05/11721.560000-20.17-2.72
09/04/11741.7300000.000.00
09/03/11741.7300000.000.00
09/02/11741.730000-7.87-1.05
09/01/11749.600000-0.17-0.02
08/31/11749.77000022.683.12
08/30/11727.09000012.391.73
08/29/11714.70000022.413.24
08/28/11692.2900000.000.00
08/27/11692.2900000.000.00
08/26/11692.2900001.350.20
08/25/11690.940000-6.51-0.93
08/24/11697.450000-1.36-0.19
08/23/11698.8100005.970.86
08/22/11692.8400001.540.22
08/21/11691.3000000.000.00
08/20/11691.3000000.000.00
08/19/11691.300000-14.36-2.03
08/18/11705.660000-35.64-4.81
08/17/11741.30000011.521.58
08/16/11729.780000-3.68-0.50
08/15/11733.46000033.644.81
08/14/11699.8200000.000.00
08/13/11699.8200000.000.00
08/12/11699.82000016.242.38
08/11/11683.580000-7.64-1.11
08/10/11691.220000-12.72-1.81
08/09/11703.940000-12.24-1.71
08/08/11716.180000-72.67-9.21
08/07/11788.8500000.000.00
08/06/11788.8500000.000.00
08/05/11788.850000-39.00-4.71
08/04/11827.850000-38.14-4.40
08/03/11865.990000-15.34-1.74
08/02/11881.330000-10.90-1.22
08/01/11892.230000-2.82-0.32
07/31/11895.0500000.000.00
07/30/11895.0500000.000.00
07/29/11895.050000-2.20-0.25
07/28/11897.250000-2.01-0.22
07/27/11899.260000-4.64-0.51
07/26/11903.9000002.790.31
07/25/11901.110000-3.48-0.38
07/24/11904.5900000.000.00
07/23/11904.5900000.000.00
07/22/11904.5900004.990.55
07/21/11899.6000004.290.48
07/20/11895.3100002.250.25
07/19/11893.0600007.870.89
07/18/11885.190000-18.27-2.02
07/17/11903.4600000.000.00
07/16/11903.4600000.000.00
07/15/11903.4600001.080.12
07/14/11902.3800000.040.00
07/13/11902.34000013.741.55
07/12/11888.600000-0.28-0.03
07/11/11888.880000-12.52-1.39
07/10/11901.4000000.000.00
07/09/11901.4000000.000.00
07/08/11901.400000-5.96-0.66
07/07/11907.36000015.971.79
07/06/11891.390000-6.53-0.73
07/05/11897.920000-1.84-0.20
07/04/11899.7600008.560.96
07/03/11891.2000000.000.00
07/02/11891.2000000.000.00
07/01/11891.2000005.870.66
06/30/11885.33000010.171.16
06/29/11875.1600009.031.04
06/28/11866.1300007.780.91
06/27/11858.350000-4.25-0.49
06/26/11862.6000000.000.00
06/25/11862.6000000.000.00
06/24/11862.600000-4.85-0.56
06/23/11867.450000-26.32-2.94
06/22/11893.770000-1.06-0.12
06/21/11894.83000010.951.24
06/20/11883.880000-13.78-1.54
06/19/11897.6600000.000.00
06/18/11897.6600000.000.00
06/17/11897.66000013.891.57
06/16/11883.770000-9.97-1.12
06/15/11893.740000-14.13-1.56
06/14/11907.87000010.541.17
06/13/11897.330000-1.09-0.12
06/12/11898.4200000.000.00
06/11/11898.4200000.000.00
06/10/11898.420000-10.55-1.16
06/09/11908.9700006.180.68
06/08/11902.790000-5.15-0.57
06/07/11907.9400007.530.84
06/06/11900.410000-0.09-0.01
06/05/11900.5000000.000.00
06/04/11900.5000000.000.00
06/03/11900.500000-1.79-0.20
06/02/11902.290000-1.36-0.15
06/01/11903.650000-2.53-0.28
05/31/11906.18000011.981.34
05/30/11894.2000004.060.46
05/29/11890.1400000.000.00
05/28/11890.1400000.000.00
05/27/11890.14000014.221.62
05/26/11875.9200000.130.01
05/25/11875.7900005.300.61
05/24/11870.49000011.001.28
05/23/11859.490000-24.92-2.82
05/22/11884.4100000.000.00
05/21/11884.4100000.000.00
05/20/11884.410000-7.37-0.83
05/19/11891.7800002.910.33
05/18/11888.8700003.530.40
05/17/11885.340000-0.56-0.06
05/16/11885.900000-9.49-1.06
05/15/11895.3900000.000.00
05/14/11895.3900000.000.00
05/13/11895.3900000.380.04
05/12/11895.010000-24.89-2.71
05/11/11919.9000002.540.28
05/10/11917.3600004.780.52
05/09/11912.5800002.120.23
05/08/11910.4600000.000.00
05/07/11910.4600000.000.00
05/06/11910.4600006.470.72
05/05/11903.990000-11.82-1.29
05/04/11915.810000-19.21-2.05
05/03/11935.020000-15.50-1.63
05/02/11950.520000-0.58-0.06
05/01/11951.1000000.000.00
04/30/11951.1000000.000.00
04/29/11951.100000-0.27-0.03
04/28/11951.3700005.250.55
04/27/11946.120000-5.76-0.61
04/26/11951.8800001.280.13
04/25/11950.6000001.530.16
04/24/11949.0700000.000.00
04/23/11949.0700000.000.00
04/22/11949.0700000.000.00
04/21/11949.0700007.360.78
04/20/11941.71000019.832.15
04/19/11921.8800009.221.01
04/18/11912.660000-37.60-3.96
04/17/11950.2600000.000.00
04/16/11950.2600000.000.00
04/15/11950.260000-3.68-0.39
04/14/11953.940000-5.24-0.55
04/13/11959.180000-0.19-0.02
04/12/11959.370000-19.48-1.99
04/11/11978.850000-6.26-0.64
04/10/11985.1100000.000.00
04/09/11985.1100000.000.00
04/08/11985.1100008.030.82
04/07/11977.080000-8.20-0.83
04/06/11985.2800009.550.98
04/05/11975.730000-3.76-0.38
04/04/11979.4900002.460.25
04/03/11977.0300000.000.00
04/02/11977.0300000.000.00
04/01/11977.0300005.200.54
03/31/11971.8300005.920.61
03/30/11965.91000012.701.33
03/29/11953.210000-11.90-1.23
03/28/11965.1100000.210.02
03/27/11964.9000000.000.00
03/26/11964.9000000.000.00
03/25/11964.900000-5.67-0.58
03/24/11970.57000011.561.21
03/23/11959.0100001.460.15
03/22/11957.5500001.910.20
03/21/11955.64000015.551.65
03/20/11940.0900000.000.00
03/19/11940.0900000.000.00
03/18/11940.09000014.421.56
03/17/11925.6700008.320.91
03/16/11917.350000-3.76-0.41
03/15/11921.110000-31.89-3.35
03/14/11953.000000-1.19-0.12
03/13/11954.1900000.000.00
03/12/11954.1900000.000.00
03/11/11954.190000-7.07-0.74
03/10/11961.260000-16.07-1.64
03/09/11977.330000-2.65-0.27
03/08/11979.980000-0.53-0.05