MVIS US Listed Oil Services 25 Index - MVOIHTR
DateIndex ValueChange% Change
07/24/22627.3400000.000.00
07/23/22627.3400000.000.00
07/22/22627.340000-0.52-0.08
07/21/22627.860000-25.38-3.89
07/20/22653.240000-4.85-0.74
07/19/22658.09000023.393.69
07/18/22634.70000024.073.94
07/17/22610.6300000.000.00
07/16/22610.6300000.000.00
07/15/22610.63000013.512.26
07/14/22597.120000-20.36-3.30
07/13/22617.480000-5.41-0.87
07/12/22622.890000-23.18-3.59
07/11/22646.070000-15.51-2.34
07/10/22661.5800000.000.00
07/09/22661.5800000.000.00
07/08/22661.5800003.410.52
07/07/22658.17000033.755.41
07/06/22624.420000-12.73-2.00
07/05/22637.150000-51.21-7.44
07/04/22688.3600000.000.00
07/03/22688.3600000.000.00
07/02/22688.3600000.000.00
07/01/22688.360000-2.77-0.40
06/30/22691.130000-16.32-2.31
06/29/22707.450000-13.76-1.91
06/28/22721.21000015.722.23
06/27/22705.49000026.223.86
06/26/22679.2700000.000.00
06/25/22679.2700000.000.00
06/24/22679.27000021.613.29
06/23/22657.660000-36.45-5.25
06/22/22694.110000-37.72-5.15
06/21/22731.83000032.634.67
06/20/22699.2000000.000.00
06/19/22699.2000000.000.00
06/18/22699.2000000.000.00
06/17/22699.200000-30.53-4.18
06/16/22729.730000-42.37-5.49
06/15/22772.100000-16.16-2.05
06/14/22788.260000-18.86-2.34
06/13/22807.120000-57.05-6.60
06/12/22864.1700000.000.00
06/11/22864.1700000.000.00
06/10/22864.170000-27.43-3.08
06/09/22891.600000-32.07-3.47
06/08/22923.670000-4.97-0.54
06/07/22928.64000026.132.90
06/06/22902.5100002.840.32
06/05/22899.6700000.000.00
06/04/22899.6700000.000.00
06/03/22899.67000019.442.21
06/02/22880.230000-9.16-1.03
06/01/22889.39000017.201.97
05/31/22872.190000-21.69-2.43
05/30/22893.8800000.000.00
05/29/22893.8800000.000.00
05/28/22893.8800000.000.00
05/27/22893.88000015.641.78
05/26/22878.24000025.773.02
05/25/22852.47000015.151.81
05/24/22837.3200004.240.51
05/23/22833.08000040.025.05
05/22/22793.0600000.000.00
05/21/22793.0600000.000.00
05/20/22793.0600001.310.17
05/19/22791.750000-1.41-0.18
05/18/22793.160000-28.60-3.48
05/17/22821.76000013.591.68
05/16/22808.17000028.333.63
05/15/22779.8400000.000.00
05/14/22779.8400000.000.00
05/13/22779.84000034.564.64
05/12/22745.280000-2.02-0.27
05/11/22747.3000008.771.19
05/10/22738.5300003.860.53
05/09/22734.670000-87.70-10.66
05/08/22822.3700000.000.00
05/07/22822.3700000.000.00
05/06/22822.3700009.871.21
05/05/22812.500000-30.34-3.60
05/04/22842.84000037.394.64
05/03/22805.45000021.922.80
05/02/22783.530000-0.73-0.09
05/01/22784.2600000.000.00
04/30/22784.2600000.000.00
04/29/22784.260000-27.35-3.37
04/28/22811.61000019.252.43
04/27/22792.3600006.350.81
04/26/22786.010000-1.05-0.13
04/25/22787.060000-45.26-5.44
04/24/22832.3200000.000.00
04/23/22832.3200000.000.00
04/22/22832.320000-20.14-2.36
04/21/22852.460000-41.07-4.60
04/20/22893.530000-12.12-1.34
04/19/22905.650000-10.22-1.12
04/18/22915.87000018.862.10
04/17/22897.0100000.000.00
04/16/22897.0100000.000.00
04/15/22897.0100000.000.00
04/14/22897.01000012.901.46
04/13/22884.11000020.472.37
04/12/22863.64000019.932.36
04/11/22843.710000-24.14-2.78
04/10/22867.8500000.000.00
04/09/22867.8500000.000.00
04/08/22867.85000033.834.06
04/07/22834.0200005.040.61
04/06/22828.980000-1.32-0.16
04/05/22830.300000-27.50-3.21
04/04/22857.8000000.620.07
04/03/22857.1800000.000.00
04/02/22857.1800000.000.00
04/01/22857.18000018.152.16
03/31/22839.030000-9.92-1.17
03/30/22848.9500002.660.31
03/29/22846.29000011.831.42
03/28/22834.460000-38.12-4.37
03/27/22872.5800000.000.00
03/26/22872.5800000.000.00
03/25/22872.58000031.733.77
03/24/22840.8500003.000.36
03/23/22837.85000014.221.73
03/22/22823.630000-4.13-0.50
03/21/22827.76000027.973.50
03/20/22799.7900000.000.00
03/19/22799.7900000.000.00
03/18/22799.790000-0.45-0.06
03/17/22800.24000036.234.74
03/16/22764.010000-14.68-1.89
03/15/22778.690000-35.20-4.32
03/14/22813.890000-39.04-4.58
03/13/22852.9300000.000.00
03/12/22852.9300000.000.00
03/11/22852.930000-13.75-1.59
03/10/22866.68000038.694.67
03/09/22827.990000-36.62-4.24
03/08/22864.61000026.063.11
03/07/22838.55000062.438.04
03/06/22776.1200000.000.00
03/05/22776.1200000.000.00
03/04/22776.12000024.323.23
03/03/22751.8000001.030.14
03/02/22750.77000034.334.79
03/01/22716.440000-20.32-2.76
02/28/22736.76000016.882.34
02/27/22719.8800000.000.00
02/26/22719.8800000.000.00
02/25/22719.88000016.432.34
02/24/22703.450000-3.02-0.43
02/23/22706.4700003.480.50
02/22/22702.990000-9.87-1.38
02/21/22712.8600000.000.00
02/20/22712.8600000.000.00
02/19/22712.8600000.000.00
02/18/22712.860000-16.65-2.28
02/17/22729.510000-8.13-1.10
02/16/22737.64000016.382.27
02/15/22721.26000010.981.55
02/14/22710.280000-19.03-2.61
02/13/22729.3100000.000.00
02/12/22729.3100000.000.00
02/11/22729.31000031.444.51
02/10/22697.870000-0.59-0.08
02/09/22698.46000011.701.70
02/08/22686.760000-15.16-2.16
02/07/22701.9200005.950.85
02/06/22695.9700000.000.00
02/05/22695.9700000.000.00
02/04/22695.97000014.412.11
02/03/22681.560000-9.12-1.32
02/02/22690.680000-7.40-1.06
02/01/22698.08000028.104.19
01/31/22669.980000-5.25-0.78
01/30/22675.2300000.000.00
01/29/22675.2300000.000.00
01/28/22675.2300003.410.51
01/27/22671.820000-12.15-1.78
01/26/22683.9700002.630.39
01/25/22681.34000035.305.46
01/24/22646.04000012.882.03
01/23/22633.1600000.000.00
01/22/22633.1600000.000.00
01/21/22633.160000-15.71-2.42
01/20/22648.870000-8.82-1.34
01/19/22657.690000-10.32-1.54
01/18/22668.010000-9.17-1.35
01/17/22677.1800000.000.00
01/16/22677.1800000.000.00
01/15/22677.1800000.000.00
01/14/22677.18000027.824.28
01/13/22649.360000-2.06-0.32
01/12/22651.420000-3.40-0.52
01/11/22654.82000025.824.10
01/10/22629.0000000.270.04
01/09/22628.7300000.000.00
01/08/22628.7300000.000.00
01/07/22628.7300008.151.31
01/06/22620.58000017.812.95
01/05/22602.770000-8.41-1.38
01/04/22611.18000025.514.36
01/03/22585.67000037.196.78
01/02/22548.4800000.000.00
01/01/22548.4800000.000.00
12/31/21548.4800000.610.11
12/30/21547.870000-3.06-0.56
12/29/21550.930000-9.35-1.67
12/28/21560.280000-2.84-0.50
12/27/21563.1200008.001.44
12/26/21555.1200000.000.00
12/25/21555.1200000.000.00
12/24/21555.1200000.000.00
12/23/21555.1200000.140.03
12/22/21554.9800002.800.51
12/21/21552.18000027.355.21
12/20/21524.830000-12.86-2.39
12/19/21537.6900000.000.00
12/18/21537.6900000.000.00
12/17/21537.690000-8.81-1.61
12/16/21546.5000002.430.45
12/15/21544.070000-0.94-0.17
12/14/21545.010000-9.39-1.69
12/13/21554.400000-25.40-4.38
12/12/21579.8000000.000.00
12/11/21579.8000000.000.00
12/10/21579.80000011.672.05
12/09/21568.130000-5.07-0.88
12/08/21573.2000008.481.50
12/07/21564.72000018.013.29
12/06/21546.71000017.313.27
12/05/21529.4000000.000.00
12/04/21529.4000000.000.00
12/03/21529.400000-3.05-0.57
12/02/21532.45000018.513.60
12/01/21513.940000-10.39-1.98
11/30/21524.330000-15.13-2.80
11/29/21539.4600004.970.93
11/28/21534.4900000.000.00
11/27/21534.4900000.000.00
11/26/21534.490000-30.75-5.44
11/25/21565.2400000.000.00
11/24/21565.240000-0.18-0.03
11/23/21565.42000019.573.59
11/22/21545.8500005.300.98
11/21/21540.5500000.000.00
11/20/21540.5500000.000.00
11/19/21540.550000-30.26-5.30
11/18/21570.810000-14.39-2.46
11/17/21585.200000-21.99-3.62
11/16/21607.1900005.700.95
11/15/21601.490000-5.43-0.89
11/14/21606.9200000.000.00
11/13/21606.9200000.000.00
11/12/21606.920000-8.76-1.42
11/11/21615.680000-0.91-0.15
11/10/21616.590000-33.82-5.20
11/09/21650.4100003.310.51
11/08/21647.10000011.591.82
11/07/21635.5100000.000.00
11/06/21635.5100000.000.00
11/05/21635.5100007.041.12
11/04/21628.470000-2.34-0.37
11/03/21630.810000-2.77-0.44
11/02/21633.580000-4.06-0.64
11/01/21637.64000019.563.16
10/31/21618.0800000.000.00
10/30/21618.0800000.000.00
10/29/21618.080000-20.26-3.17
10/28/21638.3400009.371.49
10/27/21628.970000-32.81-4.96
10/26/21661.7800001.570.24
10/25/21660.2100008.161.25
10/24/21652.0500000.000.00
10/23/21652.0500000.000.00
10/22/21652.0500001.640.25
10/21/21650.410000-18.14-2.71
10/20/21668.5500004.030.61
10/19/21664.5200003.220.49
10/18/21661.3000003.240.49
10/17/21658.0600000.000.00
10/16/21658.0600000.000.00
10/15/21658.06000011.251.74
10/14/21646.8100008.691.36
10/13/21638.1200003.990.63
10/12/21634.1300001.070.17
10/11/21633.0600004.310.69
10/10/21628.7500000.000.00
10/09/21628.7500000.000.00
10/08/21628.75000017.072.79
10/07/21611.68000017.152.88
10/06/21594.530000-24.16-3.91
10/05/21618.6900001.650.27
10/04/21617.04000016.822.80
10/03/21600.2200000.000.00
10/02/21600.2200000.000.00
10/01/21600.22000021.283.68
09/30/21578.940000-6.26-1.07
09/29/21585.200000-6.63-1.12
09/28/21591.8300001.870.32
09/27/21589.96000030.835.51
09/26/21559.1300000.000.00
09/25/21559.1300000.000.00
09/24/21559.1300002.150.39
09/23/21556.98000028.065.31
09/22/21528.9200006.341.21
09/21/21522.580000-3.31-0.63
09/20/21525.890000-19.46-3.57
09/19/21545.3500000.000.00
09/18/21545.3500000.000.00
09/17/21545.350000-14.06-2.51
09/16/21559.410000-11.96-2.09
09/15/21571.37000022.544.11
09/14/21548.830000-11.89-2.12
09/13/21560.72000025.904.84
09/12/21534.8200000.000.00
09/11/21534.8200000.000.00
09/10/21534.8200002.990.56
09/09/21531.8300003.260.62
09/08/21528.570000-18.88-3.45
09/07/21547.450000-1.49-0.27
09/06/21548.9400000.000.00
09/05/21548.9400000.000.00
09/04/21548.9400000.000.00
09/03/21548.940000-9.05-1.62
09/02/21557.99000015.142.79
09/01/21542.850000-2.74-0.50
08/31/21545.590000-1.58-0.29
08/30/21547.170000-14.51-2.58
08/29/21561.6800000.000.00
08/28/21561.6800000.000.00
08/27/21561.68000028.645.37
08/26/21533.040000-7.02-1.30
08/25/21540.0600003.590.67
08/24/21536.47000017.083.29
08/23/21519.39000024.084.86
08/22/21495.3100000.000.00
08/21/21495.3100000.000.00
08/20/21495.3100002.470.50
08/19/21492.840000-17.21-3.37
08/18/21510.050000-6.54-1.27
08/17/21516.590000-10.20-1.94
08/16/21526.790000-14.17-2.62
08/15/21540.9600000.000.00
08/14/21540.9600000.000.00
08/13/21540.960000-10.56-1.91
08/12/21551.520000-8.61-1.54
08/11/21560.1300007.981.45
08/10/21552.15000014.792.75
08/09/21537.360000-8.96-1.64
08/08/21546.3200000.000.00
08/07/21546.3200000.000.00
08/06/21546.32000012.252.29
08/05/21534.0700008.141.55
08/04/21525.930000-35.80-6.37
08/03/21561.7300007.481.35
08/02/21554.250000-6.84-1.22
08/01/21561.0900000.000.00
07/31/21561.0900000.000.00
07/30/21561.090000-14.68-2.55
07/29/21575.7700006.721.18
07/28/21569.0500004.810.85
07/27/21564.240000-9.13-1.59
07/26/21573.37000020.763.76
07/25/21552.6100000.000.00
07/24/21552.6100000.000.00
07/23/21552.610000-6.83-1.22
07/22/21559.440000-11.47-2.01
07/21/21570.91000025.494.67
07/20/21545.42000012.292.31
07/19/21533.130000-22.58-4.06
07/18/21555.7100000.000.00
07/17/21555.7100000.000.00
07/16/21555.710000-16.44-2.87
07/15/21572.150000-21.08-3.55
07/14/21593.230000-23.19-3.76
07/13/21616.420000-11.70-1.86
07/12/21628.1200000.420.07
07/11/21627.7000000.000.00
07/10/21627.7000000.000.00
07/09/21627.70000018.713.07
07/08/21608.990000-2.04-0.33
07/07/21611.030000-12.47-2.00
07/06/21623.500000-39.54-5.96
07/05/21663.0400000.000.00
07/04/21663.0400000.000.00
07/03/21663.0400000.000.00
07/02/21663.040000-5.27-0.79
07/01/21668.31000025.083.90
06/30/21643.2300003.510.55
06/29/21639.7200000.710.11
06/28/21639.010000-32.79-4.88
06/27/21671.8000000.000.00
06/26/21671.8000000.000.00
06/25/21671.800000-8.08-1.19
06/24/21679.88000012.401.86
06/23/21667.480000-3.01-0.45
06/22/21670.490000-2.04-0.30
06/21/21672.53000035.795.62
06/20/21636.7400000.000.00
06/19/21636.7400000.000.00
06/18/21636.740000-18.19-2.78
06/17/21654.930000-38.62-5.57
06/16/21693.550000-1.66-0.24
06/15/21695.21000016.872.49
06/14/21678.340000-12.57-1.82
06/13/21690.9100000.000.00
06/12/21690.9100000.000.00
06/11/21690.9100004.790.70
06/10/21686.120000-8.88-1.28
06/09/21695.000000-7.37-1.05
06/08/21702.3700001.210.17
06/07/21701.160000-17.00-2.37
06/06/21718.1600000.000.00
06/05/21718.1600000.000.00
06/04/21718.1600004.350.61
06/03/21713.8100008.291.18
06/02/21705.52000049.727.58
06/01/21655.80000030.874.94
05/31/21624.9300000.000.00
05/30/21624.9300000.000.00
05/29/21624.9300000.000.00
05/28/21624.930000-4.65-0.74
05/27/21629.58000010.091.63
05/26/21619.49000011.041.81
05/25/21608.450000-16.05-2.57
05/24/21624.500000-0.27-0.04
05/23/21624.7700000.000.00
05/22/21624.7700000.000.00
05/21/21624.7700005.120.83
05/20/21619.650000-3.00-0.48
05/19/21622.650000-19.46-3.03
05/18/21642.110000-18.88-2.86
05/17/21660.99000020.043.13
05/16/21640.9500000.000.00
05/15/21640.9500000.000.00
05/14/21640.95000023.383.79
05/13/21617.570000-5.99-0.96
05/12/21623.5600001.820.29
05/11/21621.740000-1.29-0.21
05/10/21623.030000-15.72-2.46
05/09/21638.7500000.000.00
05/08/21638.7500000.000.00
05/07/21638.75000030.865.08
05/06/21607.8900007.011.17
05/05/21600.88000033.395.88
05/04/21567.4900004.480.80
05/03/21563.01000026.394.92
05/02/21536.6200000.000.00
05/01/21536.6200000.000.00
04/30/21536.620000-20.60-3.70
04/29/21557.2200001.680.30
04/28/21555.54000030.575.82
04/27/21524.970000-3.30-0.62
04/26/21528.27000011.942.31
04/25/21516.3300000.000.00
04/24/21516.3300000.000.00
04/23/21516.3300004.940.97
04/22/21511.390000-5.38-1.04
04/21/21516.7700005.351.05
04/20/21511.420000-26.70-4.96
04/19/21538.120000-0.10-0.02
04/18/21538.2200000.000.00
04/17/21538.2200000.000.00
04/16/21538.220000-7.65-1.40
04/15/21545.870000-14.28-2.55
04/14/21560.15000028.845.43
04/13/21531.310000-7.02-1.30
04/12/21538.330000-3.22-0.59
04/11/21541.5500000.000.00
04/10/21541.5500000.000.00
04/09/21541.550000-11.28-2.04
04/08/21552.830000-7.52-1.34
04/07/21560.3500001.940.35
04/06/21558.410000-4.60-0.82
04/05/21563.010000-15.47-2.67
04/04/21578.4800000.000.00
04/03/21578.4800000.000.00
04/02/21578.4800000.000.00
04/01/21578.48000017.193.06
03/31/21561.2900003.240.58
03/30/21558.050000-1.17-0.21
03/29/21559.220000-17.22-2.99
03/28/21576.4400000.000.00
03/27/21576.4400000.000.00
03/26/21576.44000017.003.04
03/25/21559.4400005.270.95
03/24/21554.1700009.571.76
03/23/21544.600000-30.41-5.29
03/22/21575.010000-7.17-1.23
03/21/21582.1800000.000.00
03/20/21582.1800000.000.00
03/19/21582.180000-2.14-0.37
03/18/21584.320000-36.93-5.94
03/17/21621.2500007.541.23
03/16/21613.710000-28.66-4.46
03/15/21642.370000-6.32-0.97
03/14/21648.6900000.000.00
03/13/21648.6900000.000.00
03/12/21648.690000-5.99-0.91
03/11/21654.680000-10.39-1.56
03/10/21665.07000030.364.78
03/09/21634.710000-27.91-4.21
03/08/21662.62000010.291.58
03/07/21652.3300000.000.00
03/06/21652.3300000.000.00
03/05/21652.33000039.416.43
03/04/21612.9200009.261.53
03/03/21603.6600005.250.88
03/02/21598.410000-21.02-3.39
03/01/21619.43000030.645.20
02/28/21588.7900000.000.00
02/27/21588.7900000.000.00
02/26/21588.790000-6.56-1.10
02/25/21595.3500000.300.05
02/24/21595.05000037.546.73
02/23/21557.510000-3.64-0.65
02/22/21561.15000025.424.74
02/21/21535.7300000.000.00
02/20/21535.7300000.000.00
02/19/21535.73000011.142.12
02/18/21524.590000-23.58-4.30
02/17/21548.1700001.510.28
02/16/21546.66000015.712.96
02/15/21530.9500000.000.00
02/14/21530.9500000.000.00
02/13/21530.9500000.000.00
02/12/21530.9500008.411.61
02/11/21522.540000-14.81-2.76
02/10/21537.35000011.882.26
02/09/21525.470000-10.45-1.95
02/08/21535.92000017.853.45
02/07/21518.0700000.000.00
02/06/21518.0700000.000.00
02/05/21518.070000-1.36-0.26
02/04/21519.43000010.992.16
02/03/21508.44000023.514.85
02/02/21484.9300003.330.69
02/01/21481.6000005.981.26
01/31/21475.6200000.000.00
01/30/21475.6200000.000.00
01/29/21475.620000-8.19-1.69
01/28/21483.8100009.121.92
01/27/21474.690000-3.68-0.77
01/26/21478.370000-9.43-1.93
01/25/21487.800000-15.31-3.04
01/24/21503.1100000.000.00
01/23/21503.1100000.000.00
01/22/21503.1100009.131.85
01/21/21493.980000-23.59-4.56
01/20/21517.570000-7.41-1.41
01/19/21524.9800001.580.30
01/18/21523.4000000.000.00
01/17/21523.4000000.000.00
01/16/21523.4000000.000.00
01/15/21523.400000-24.75-4.52
01/14/21548.15000020.673.92
01/13/21527.480000-17.53-3.22
01/12/21545.01000030.235.87
01/11/21514.7800001.160.23
01/10/21513.6200000.000.00
01/09/21513.6200000.000.00
01/08/21513.620000-3.58-0.69
01/07/21517.2000005.981.17
01/06/21511.22000019.774.02
01/05/21491.45000032.807.15
01/04/21458.6500008.361.86
01/03/21450.2900000.000.00
01/02/21450.2900000.000.00
01/01/21450.2900000.000.00
12/31/20450.290000-2.16-0.48
12/30/20452.4500008.571.93
12/29/20443.880000-3.81-0.85
12/28/20447.690000-3.70-0.82
12/27/20451.3900000.000.00
12/26/20451.3900000.000.00
12/25/20451.3900000.000.00
12/24/20451.390000-6.27-1.37
12/23/20457.66000013.763.10
12/22/20443.900000-5.31-1.18
12/21/20449.210000-9.93-2.16
12/20/20459.1400000.000.00
12/19/20459.1400000.000.00
12/18/20459.140000-12.93-2.74
12/17/20472.070000-1.05-0.22
12/16/20473.120000-4.22-0.88
12/15/20477.34000017.283.76
12/14/20460.060000-14.25-3.00
12/13/20474.3100000.000.00
12/12/20474.3100000.000.00
12/11/20474.310000-8.26-1.71
12/10/20482.57000017.603.79
12/09/20464.970000-3.67-0.78
12/08/20468.64000012.322.70
12/07/20456.320000-10.84-2.32
12/06/20467.1600000.000.00
12/05/20467.1600000.000.00
12/04/20467.16000032.277.42
12/03/20434.8900006.941.62
12/02/20427.95000012.202.93
12/01/20415.75000016.704.18
11/30/20399.050000-27.98-6.55
11/29/20427.0300000.000.00
11/28/20427.0300000.000.00
11/27/20427.030000-8.48-1.95
11/26/20435.5100000.000.00
11/25/20435.510000-6.05-1.37
11/24/20441.56000023.185.54
11/23/20418.38000036.029.42
11/22/20382.3600000.000.00
11/21/20382.3600000.000.00
11/20/20382.360000-5.89-1.52
11/19/20388.2500008.402.21
11/18/20379.850000-2.76-0.72
11/17/20382.6100004.961.31
11/16/20377.65000033.139.62
11/15/20344.5200000.000.00
11/14/20344.5200000.000.00
11/13/20344.52000013.033.93
11/12/20331.490000-7.47-2.20
11/11/20338.960000-7.05-2.04
11/10/20346.0100000.070.02
11/09/20345.94000055.3619.05
11/08/20290.5800000.000.00
11/07/20290.5800000.000.00
11/06/20290.580000-6.54-2.20
11/05/20297.1200003.451.17
11/04/20293.670000-2.80-0.94
11/03/20296.4700004.191.43
11/02/20292.28000015.525.61
11/01/20276.7600000.000.00
10/31/20276.7600000.000.00
10/30/20276.7600008.913.33
10/29/20267.8500005.732.19
10/28/20262.120000-17.77-6.35
10/27/20279.890000-4.15-1.46
10/26/20284.040000-11.38-3.85
10/25/20295.4200000.000.00
10/24/20295.4200000.000.00
10/23/20295.4200002.490.85
10/22/20292.9300006.892.41
10/21/20286.040000-4.07-1.40
10/20/20290.1100009.513.39
10/19/20280.600000-0.33-0.12
10/18/20280.9300000.000.00
10/17/20280.9300000.000.00
10/16/20280.930000-14.80-5.00
10/15/20295.7300003.481.19
10/14/20292.2500004.531.57
10/13/20287.720000-8.11-2.74
10/12/20295.830000-1.25-0.42
10/11/20297.0800000.000.00
10/10/20297.0800000.000.00
10/09/20297.080000-5.13-1.70
10/08/20302.21000014.395.00
10/07/20287.8200002.861.00
10/06/20284.960000-4.11-1.42
10/05/20289.0700009.643.45
10/04/20279.4300000.000.00
10/03/20279.4300000.000.00
10/02/20279.4300006.972.56
10/01/20272.460000-10.13-3.58
09/30/20282.590000-1.85-0.65
09/29/20284.440000-8.09-2.77
09/28/20292.53000011.344.03
09/27/20281.1900000.000.00
09/26/20281.1900000.000.00
09/25/20281.190000-6.01-2.09
09/24/20287.200000-2.06-0.71
09/23/20289.260000-19.35-6.27
09/22/20308.610000-0.65-0.21
09/21/20309.260000-24.87-7.44
09/20/20334.1300000.000.00
09/19/20334.1300000.000.00
09/18/20334.130000-4.68-1.38
09/17/20338.810000-2.78-0.81
09/16/20341.59000015.184.65
09/15/20326.4100002.460.76
09/14/20323.9500002.060.64
09/13/20321.8900000.000.00
09/12/20321.8900000.000.00
09/11/20321.890000-0.63-0.20
09/10/20322.520000-15.91-4.70
09/09/20338.4300000.550.16
09/08/20337.880000-25.17-6.93
09/07/20363.0500000.000.00
09/06/20363.0500000.000.00
09/05/20363.0500000.000.00
09/04/20363.0500003.230.90
09/03/20359.8200002.700.76
09/02/20357.120000-4.56-1.26
09/01/20361.680000-0.43-0.12
08/31/20362.110000-10.50-2.82
08/30/20372.6100000.000.00
08/29/20372.6100000.000.00
08/28/20372.61000010.152.80
08/27/20362.4600002.290.64
08/26/20360.170000-11.47-3.09
08/25/20371.640000-3.98-1.06
08/24/20375.62000019.575.50
08/23/20356.0500000.000.00
08/22/20356.0500000.000.00
08/21/20356.050000-13.08-3.54
08/20/20369.130000-16.11-4.18
08/19/20385.240000-1.54-0.40
08/18/20386.780000-10.85-2.73
08/17/20397.630000-5.01-1.24
08/16/20402.6400000.000.00
08/15/20402.6400000.000.00
08/14/20402.6400002.610.65
08/13/20400.030000-9.80-2.39
08/12/20409.8300002.870.71
08/11/20406.9600002.000.49
08/10/20404.96000017.194.43
08/09/20387.7700000.000.00
08/08/20387.7700000.000.00
08/07/20387.7700001.660.43
08/06/20386.110000-9.95-2.51
08/05/20396.06000014.783.88
08/04/20381.28000010.752.90
08/03/20370.5300009.162.53
08/02/20361.3700000.000.00
08/01/20361.3700000.000.00
07/31/20361.370000-5.72-1.56
07/30/20367.090000-11.57-3.06
07/29/20378.6600007.702.08
07/28/20370.960000-14.36-3.73
07/27/20385.3200003.710.97
07/26/20381.6100000.000.00
07/25/20381.6100000.000.00
07/24/20381.610000-0.45-0.12
07/23/20382.06000012.283.32
07/22/20369.780000-8.80-2.32
07/21/20378.58000028.858.25
07/20/20349.730000-0.67-0.19
07/19/20350.4000000.000.00
07/18/20350.4000000.000.00
07/17/20350.400000-6.29-1.76
07/16/20356.690000-3.58-0.99
07/15/20360.27000015.044.36
07/14/20345.23000016.875.14
07/13/20328.360000-8.00-2.38
07/12/20336.3600000.000.00
07/11/20336.3600000.000.00
07/10/20336.3600009.622.94
07/09/20326.740000-21.40-6.15
07/08/20348.1400002.040.59
07/07/20346.100000-13.13-3.66
07/06/20359.23000012.613.64
07/05/20346.6200000.000.00
07/04/20346.6200000.000.00
07/03/20346.6200000.000.00
07/02/20346.6200004.441.30
07/01/20342.180000-9.70-2.76
06/30/20351.8800007.722.24
06/29/20344.1600006.131.81
06/28/20338.0300000.000.00
06/27/20338.0300000.000.00
06/26/20338.030000-16.53-4.66
06/25/20354.56000013.373.92
06/24/20341.190000-31.99-8.57
06/23/20373.1800000.220.06
06/22/20372.9600002.320.63
06/21/20370.6400000.000.00
06/20/20370.6400000.000.00
06/19/20370.640000-9.18-2.42
06/18/20379.8200002.060.55
06/17/20377.760000-18.01-4.55
06/16/20395.7700007.121.83
06/15/20388.6500002.340.61
06/14/20386.3100000.000.00
06/13/20386.3100000.000.00
06/12/20386.31000019.715.38
06/11/20366.600000-61.03-14.27
06/10/20427.630000-35.66-7.70
06/09/20463.290000-37.90-7.56
06/08/20501.19000054.9612.32
06/07/20446.2300000.000.00
06/06/20446.2300000.000.00
06/05/20446.23000051.0012.90
06/04/20395.23000021.735.82
06/03/20373.50000010.862.99
06/02/20362.64000016.784.85
06/01/20345.8600003.080.90
05/31/20342.7800000.000.00
05/30/20342.7800000.000.00
05/29/20342.780000-9.38-2.66
05/28/20352.1600000.510.15
05/27/20351.65000012.023.54
05/26/20339.63000017.225.34
05/25/20322.4100000.000.00
05/24/20322.4100000.000.00
05/23/20322.4100000.000.00
05/22/20322.410000-8.38-2.53
05/21/20330.790000-2.26-0.68
05/20/20333.05000020.766.65
05/19/20312.290000-16.90-5.13
05/18/20329.19000037.3012.78
05/17/20291.8900000.000.00
05/16/20291.8900000.000.00
05/15/20291.890000-0.12-0.04
05/14/20292.0100004.731.65
05/13/20287.280000-26.72-8.51
05/12/20314.0000002.340.75
05/11/20311.660000-6.99-2.19
05/10/20318.6500000.000.00
05/09/20318.6500000.000.00
05/08/20318.65000025.528.71
05/07/20293.13000011.073.92
05/06/20282.060000-13.09-4.44
05/05/20295.150000-5.55-1.85
05/04/20300.7000008.282.83
05/03/20292.4200000.000.00
05/02/20292.4200000.000.00
05/01/20292.420000-24.89-7.84
04/30/20317.310000-12.07-3.66
04/29/20329.38000039.8513.76
04/28/20289.53000011.814.25
04/27/20277.720000-1.68-0.60
04/26/20279.4000000.000.00
04/25/20279.4000000.000.00
04/24/20279.400000-4.84-1.70
04/23/20284.24000024.609.47
04/22/20259.6400008.983.58
04/21/20250.660000-4.64-1.82
04/20/20255.300000-5.64-2.16
04/19/20260.9400000.000.00
04/18/20260.9400000.000.00
04/17/20260.94000020.248.41
04/16/20240.700000-18.25-7.05
04/15/20258.950000-19.64-7.05
04/14/20278.590000-3.50-1.24
04/13/20282.090000-2.77-0.97
04/12/20284.8600000.000.00
04/11/20284.8600000.000.00
04/10/20284.8600000.000.00
04/09/20284.8600003.301.17
04/08/20281.56000020.757.96
04/07/20260.8100008.353.31
04/06/20252.46000018.647.97
04/05/20233.8200000.000.00
04/04/20233.8200000.000.00
04/03/20233.820000-4.01-1.69
04/02/20237.83000020.429.39
04/01/20217.410000-15.26-6.56
03/31/20232.6700005.632.48
03/30/20227.040000-9.84-4.15
03/29/20236.8800000.000.00
03/28/20236.8800000.000.00
03/27/20236.880000-19.51-7.61
03/26/20256.3900006.082.43
03/25/20250.310000-1.10-0.44
03/24/20251.41000035.8016.60
03/23/20215.610000-5.90-2.66
03/22/20221.5100000.000.00
03/21/20221.5100000.000.00
03/20/20221.5100002.261.03
03/19/20219.25000023.6312.08
03/18/20195.620000-31.41-13.84
03/17/20227.0300001.030.46
03/16/20226.000000-33.13-12.79
03/15/20259.1300000.000.00
03/14/20259.1300000.000.00
03/13/20259.13000026.8111.54
03/12/20232.320000-39.51-14.53
03/11/20271.830000-29.12-9.68
03/10/20300.95000011.654.03
03/09/20289.300000-140.43-32.68
03/08/20429.7300000.000.00
03/07/20429.7300000.000.00
03/06/20429.730000-53.32-11.04
03/05/20483.050000-26.87-5.27
03/04/20509.920000-2.17-0.42
03/03/20512.090000-23.23-4.34
03/02/20535.32000012.502.39
03/01/20522.8200000.000.00
02/29/20522.8200000.000.00
02/28/20522.8200008.531.66
02/27/20514.290000-30.08-5.53
02/26/20544.370000-16.74-2.98
02/25/20561.110000-25.43-4.34
02/24/20586.540000-45.99-7.27
02/23/20632.5300000.000.00
02/22/20632.5300000.000.00
02/21/20632.530000-21.37-3.27
02/20/20653.900000-0.20-0.03
02/19/20654.1000009.371.45
02/18/20644.730000-11.77-1.79
02/17/20656.5000000.000.00
02/16/20656.5000000.000.00
02/15/20656.5000000.000.00
02/14/20656.500000-1.71-0.26
02/13/20658.210000-7.30-1.10
02/12/20665.51000013.672.10
02/11/20651.84000010.801.68
02/10/20641.040000-10.05-1.54
02/09/20651.0900000.000.00
02/08/20651.0900000.000.00
02/07/20651.090000-6.03-0.92
02/06/20657.120000-16.06-2.39
02/05/20673.18000026.314.07
02/04/20646.87000011.331.78
02/03/20635.540000-1.61-0.25
02/02/20637.1500000.000.00
02/01/20637.1500000.000.00
01/31/20637.150000-15.13-2.32
01/30/20652.2800005.950.92
01/29/20646.330000-7.64-1.17
01/28/20653.9700006.300.97
01/27/20647.670000-33.62-4.93
01/26/20681.2900000.000.00
01/25/20681.2900000.000.00
01/24/20681.290000-18.70-2.67
01/23/20699.990000-11.46-1.61
01/22/20711.450000-9.51-1.32
01/21/20720.960000-20.61-2.78
01/20/20741.5700000.000.00
01/19/20741.5700000.000.00
01/18/20741.5700000.000.00
01/17/20741.570000-6.21-0.83
01/16/20747.7800006.160.83
01/15/20741.620000-15.37-2.03
01/14/20756.9900001.360.18
01/13/20755.630000-6.87-0.90
01/12/20762.5000000.000.00
01/11/20762.5000000.000.00
01/10/20762.500000-4.74-0.62
01/09/20767.2400005.130.67
01/08/20762.110000-24.86-3.16
01/07/20786.970000-16.01-1.99
01/06/20802.98000013.521.71
01/05/20789.4600000.000.00
01/04/20789.4600000.000.00
01/03/20789.46000011.991.54
01/02/20777.4700001.260.16
01/01/20776.2100000.000.00
12/31/19776.210000-8.62-1.10
12/30/19784.8300007.620.98
12/29/19777.2100000.000.00
12/28/19777.2100000.000.00
12/27/19777.210000-7.36-0.94
12/26/19784.570000-1.64-0.21
12/25/19786.2100000.000.00
12/24/19786.210000-0.43-0.05
12/23/19786.64000026.053.42
12/22/19760.5900000.000.00
12/21/19760.5900000.000.00
12/20/19760.590000-4.76-0.62
12/19/19765.3500008.481.12
12/18/19756.8700006.130.82
12/17/19750.7400006.200.83
12/16/19744.5400007.080.96
12/15/19737.4600000.000.00
12/14/19737.4600000.000.00
12/13/19737.460000-5.84-0.79
12/12/19743.30000023.493.26
12/11/19719.81000011.291.59
12/10/19708.5200002.530.36
12/09/19705.9900001.070.15
12/08/19704.9200000.000.00
12/07/19704.9200000.000.00
12/06/19704.92000027.284.03
12/05/19677.640000-3.72-0.55
12/04/19681.36000025.983.96
12/03/19655.380000-16.42-2.44
12/02/19671.8000003.420.51
12/01/19668.3800000.000.00
11/30/19668.3800000.000.00
11/29/19668.380000-13.20-1.94
11/28/19681.5800000.000.00
11/27/19681.58000012.241.83
11/26/19669.340000-16.03-2.34
11/25/19685.37000016.802.51
11/24/19668.5700000.000.00
11/23/19668.5700000.000.00
11/22/19668.5700002.440.37
11/21/19666.13000012.991.99
11/20/19653.1400008.831.37
11/19/19644.310000-8.69-1.33
11/18/19653.000000-16.13-2.41
11/17/19669.1300000.000.00
11/16/19669.1300000.000.00
11/15/19669.13000014.012.14
11/14/19655.120000-7.16-1.08
11/13/19662.280000-17.07-2.51
11/12/19679.350000-9.14-1.33
11/11/19688.490000-2.79-0.40
11/10/19691.2800000.000.00
11/09/19691.2800000.000.00
11/08/19691.2800004.540.66
11/07/19686.7400008.101.19
11/06/19678.640000-20.44-2.92
11/05/19699.080000-3.46-0.49
11/04/19702.54000032.154.80
11/03/19670.3900000.000.00
11/02/19670.3900000.000.00
11/01/19670.39000032.485.09
10/31/19637.910000-7.83-1.21
10/30/19645.740000-32.05-4.73
10/29/19677.7900009.791.47
10/28/19668.000000-4.62-0.69
10/27/19672.6200000.000.00
10/26/19672.6200000.000.00
10/25/19672.6200006.671.00
10/24/19665.950000-14.52-2.13
10/23/19680.4700007.401.10
10/22/19673.07000015.212.31
10/21/19657.86000022.273.50
10/20/19635.5900000.000.00
10/19/19635.5900000.000.00
10/18/19635.590000-7.56-1.18
10/17/19643.150000-5.27-0.81
10/16/19648.420000-6.88-1.05
10/15/19655.3000001.030.16
10/14/19654.270000-3.77-0.57
10/13/19658.0400000.000.00
10/12/19658.0400000.000.00
10/11/19658.04000027.634.38
10/10/19630.4100009.661.56
10/09/19620.7500001.310.21
10/08/19619.440000-12.58-1.99
10/07/19632.020000-6.02-0.94
10/06/19638.0400000.000.00
10/05/19638.0400000.000.00
10/04/19638.040000-5.13-0.80
10/03/19643.17000010.061.59
10/02/19633.110000-14.32-2.21
10/01/19647.430000-25.09-3.73
09/30/19672.520000-4.75-0.70
09/29/19677.2700000.000.00
09/28/19677.2700000.000.00
09/27/19677.270000-7.62-1.11
09/26/19684.890000-15.41-2.20
09/25/19700.300000-1.51-0.22
09/24/19701.810000-36.64-4.96
09/23/19738.4500004.060.55
09/22/19734.3900000.000.00
09/21/19734.3900000.000.00
09/20/19734.390000-2.14-0.29
09/19/19736.530000-8.13-1.09
09/18/19744.660000-24.66-3.21
09/17/19769.320000-40.12-4.96
09/16/19809.44000065.028.73
09/15/19744.4200000.000.00
09/14/19744.4200000.000.00
09/13/19744.4200003.650.49
09/12/19740.770000-11.90-1.58
09/11/19752.6700002.120.28
09/10/19750.5500009.591.29
09/09/19740.96000043.266.20
09/08/19697.7000000.000.00
09/07/19697.7000000.000.00
09/06/19697.7000002.530.36
09/05/19695.17000028.304.24
09/04/19666.87000017.962.77
09/03/19648.910000-7.13-1.09
09/02/19656.0400000.000.00
09/01/19656.0400000.000.00
08/31/19656.0400000.000.00
08/30/19656.040000-2.14-0.33
08/29/19658.18000016.252.53
08/28/19641.93000015.532.48
08/27/19626.400000-3.67-0.58
08/26/19630.0700002.840.45
08/25/19627.2300000.000.00
08/24/19627.2300000.000.00
08/23/19627.230000-31.38-4.76
08/22/19658.610000-3.89-0.59
08/21/19662.500000-0.74-0.11
08/20/19663.240000-9.02-1.34
08/19/19672.26000025.323.91
08/18/19646.9400000.000.00
08/17/19646.9400000.000.00
08/16/19646.94000023.163.71
08/15/19623.780000-11.84-1.86
08/14/19635.620000-40.82-6.03
08/13/19676.4400002.890.43
08/12/19673.550000-7.82-1.15
08/11/19681.3700000.000.00
08/10/19681.3700000.000.00
08/09/19681.370000-20.11-2.87
08/08/19701.4800005.750.83
08/07/19695.730000-11.20-1.58
08/06/19706.930000-10.58-1.47
08/05/19717.510000-25.91-3.49
08/04/19743.4200000.000.00
08/03/19743.4200000.000.00
08/02/19743.420000-31.65-4.08
08/01/19775.070000-49.14-5.96
07/31/19824.2100007.160.88
07/30/19817.05000031.924.07
07/29/19785.130000-26.85-3.31
07/28/19811.9800000.000.00
07/27/19811.9800000.000.00
07/26/19811.9800002.030.25
07/25/19809.950000-28.41-3.39
07/24/19838.3600003.830.46
07/23/19834.53000011.041.34
07/22/19823.49000021.212.64
07/21/19802.2800000.000.00
07/20/19802.2800000.000.00
07/19/19802.2800007.530.95
07/18/19794.750000-4.28-0.54
07/17/19799.030000-25.69-3.11
07/16/19824.720000-13.74-1.64
07/15/19838.460000-17.60-2.06
07/14/19856.0600000.000.00
07/13/19856.0600000.000.00
07/12/19856.060000-2.43-0.28
07/11/19858.490000-2.84-0.33
07/10/19861.33000026.723.20
07/09/19834.610000-2.96-0.35
07/08/19837.5700001.840.22
07/07/19835.7300000.000.00
07/06/19835.7300000.000.00
07/05/19835.7300008.441.02
07/04/19827.2900000.000.00
07/03/19827.290000-0.35-0.04
07/02/19827.640000-23.93-2.81
07/01/19851.5700004.870.58
06/30/19846.7000000.000.00
06/29/19846.7000000.000.00
06/28/19846.70000016.932.04
06/27/19829.770000-3.50-0.42
06/26/19833.27000019.382.38
06/25/19813.8900000.270.03
06/24/19813.620000-13.60-1.64
06/23/19827.2200000.000.00
06/22/19827.2200000.000.00
06/21/19827.2200005.150.63
06/20/19822.07000032.554.12
06/19/19789.5200002.000.25
06/18/19787.52000016.512.14
06/17/19771.01000017.582.33
06/16/19753.4300000.000.00
06/15/19753.4300000.000.00
06/14/19753.430000-22.69-2.92
06/13/19776.12000025.353.38
06/12/19750.770000-35.06-4.46
06/11/19785.8300009.551.23
06/10/19776.2800000.120.02
06/09/19776.1600000.000.00
06/08/19776.1600000.000.00
06/07/19776.1600007.821.02
06/06/19768.3400006.650.87
06/05/19761.690000-16.90-2.17
06/04/19778.59000012.651.65
06/03/19765.94000017.642.36
06/02/19748.3000000.000.00
06/01/19748.3000000.000.00
05/31/19748.300000-19.66-2.56
05/30/19767.960000-16.52-2.11
05/29/19784.4800000.570.07
05/28/19783.910000-5.38-0.68
05/27/19789.2900000.000.00
05/26/19789.2900000.000.00
05/25/19789.2900000.000.00
05/24/19789.290000-14.00-1.74
05/23/19803.290000-40.43-4.79
05/22/19843.720000-28.95-3.32
05/21/19872.67000010.401.21
05/20/19862.270000-2.00-0.23
05/19/19864.2700000.000.00
05/17/19864.270000-26.59-2.98
05/16/19890.8600006.430.73
05/15/19884.4300008.300.95
05/14/19876.13000022.932.69
05/13/19853.200000-32.64-3.68
05/12/19885.8400000.000.00
05/11/19885.8400000.000.00
05/10/19885.840000-14.70-1.63
05/09/19900.540000-2.46-0.27
05/08/19903.000000-7.54-0.83
05/07/19910.540000-22.94-2.46
05/06/19933.480000-0.24-0.03
05/05/19933.7200000.000.00
05/04/19933.7200000.000.00
05/03/19933.72000015.291.66
05/02/19918.430000-4.48-0.49
05/01/19922.910000-30.52-3.20
04/30/19953.430000-31.14-3.16
04/29/19984.570000-4.14-0.42
04/28/19988.7100000.000.00
04/27/19988.7100000.000.00
04/26/19988.710000-3.71-0.37
04/25/19992.420000-25.82-2.54
04/24/191018.240000-42.63-4.02
04/23/191060.8700003.340.32
04/22/191057.53000027.792.70
04/21/191029.7400000.000.00
04/20/191029.7400000.000.00
04/19/191029.7400000.000.00
04/18/191029.740000-13.96-1.34
04/17/191043.700000-2.90-0.28
04/16/191046.60000023.252.27
04/15/191023.350000-3.09-0.30
04/14/191026.4400000.000.00
04/13/191026.4400000.000.00
04/12/191026.440000-0.46-0.04
04/11/191026.900000-3.67-0.36
04/10/191030.5700007.490.73
04/09/191023.080000-14.09-1.36
04/08/191037.1700008.560.83
04/07/191028.6100000.000.00
04/06/191028.6100000.000.00
04/05/191028.61000023.922.38
04/04/191004.69000012.831.29
04/03/19991.860000-13.90-1.38
04/02/191005.760000-9.24-0.91
04/01/191015.00000031.143.17
03/31/19983.8600000.000.00
03/30/19983.8600000.000.00
03/29/19983.860000-2.67-0.27
03/28/19986.53000016.251.67
03/27/19970.280000-8.02-0.82
03/26/19978.30000011.111.15
03/25/19967.190000-1.18-0.12
03/24/19968.3700000.000.00
03/23/19968.3700000.000.00
03/22/19968.370000-47.00-4.63
03/21/191015.3700001.260.12
03/20/191014.11000017.071.71
03/19/19997.040000-5.41-0.54
03/18/191002.45000032.223.32
03/17/19970.2300000.000.00
03/16/19970.2300000.000.00
03/15/19970.230000-8.39-0.86
03/14/19978.6200003.670.38
03/13/19974.95000014.241.48
03/12/19960.71000016.691.77
03/11/19944.02000024.602.68
03/10/19919.4200000.000.00
03/09/19919.4200000.000.00
03/08/19919.420000-21.78-2.31
03/07/19941.200000-18.25-1.90
03/06/19959.450000-31.01-3.13
03/05/19990.460000-9.39-0.94
03/04/19999.8500003.990.40
03/03/19995.8600000.000.00
03/02/19995.8600000.000.00
03/01/19995.86000018.401.88
02/28/19977.460000-13.46-1.36
02/27/19990.9200004.970.50
02/26/19985.950000-11.38-1.14
02/25/19997.3300008.840.89
02/24/19988.4900000.000.00
02/23/19988.4900000.000.00
02/22/19988.490000-6.57-0.66
02/21/19995.060000-28.05-2.74
02/20/191023.11000011.201.11
02/19/191011.9100007.950.79
02/18/191003.9600000.000.00
02/17/191003.9600000.000.00
02/16/191003.9600000.000.00
02/15/191003.96000023.892.44
02/14/19980.0700005.740.59
02/13/19974.3300002.560.26
02/12/19971.77000014.641.53
02/11/19957.13000013.281.41
02/10/19943.8500000.000.00
02/09/19943.8500000.000.00
02/08/19943.850000-14.26-1.49
02/07/19958.110000-39.56-3.97
02/06/19997.670000-1.18-0.12
02/05/19998.8500002.650.27
02/04/19996.20000012.561.28
02/03/19983.6400000.000.00
02/02/19983.6400000.000.00
02/01/19983.64000018.501.92
01/31/19965.140000-11.73-1.20
01/30/19976.87000019.742.06
01/29/19957.130000-1.71-0.18
01/28/19958.840000-23.52-2.39
01/27/19982.3600000.000.00
01/26/19982.3600000.000.00
01/25/19982.36000029.363.08
01/24/19953.00000017.741.90
01/23/19935.260000-18.80-1.97
01/22/19954.060000-31.92-3.24
01/21/19985.9800000.000.00
01/20/19985.9800000.000.00
01/19/19985.9800000.000.00
01/18/19985.98000039.054.12
01/17/19946.9300009.841.05
01/16/19937.090000-3.69-0.39
01/15/19940.7800004.820.51
01/14/19935.960000-1.20-0.13
01/13/19937.1600000.000.00
01/12/19937.1600000.000.00
01/11/19937.160000-6.47-0.69
01/10/19943.6300009.250.99
01/09/19934.38000022.762.50
01/08/19911.6200009.551.06
01/07/19902.07000032.733.76
01/06/19869.3400000.000.00
01/05/19869.3400000.000.00
01/04/19869.34000041.084.96
01/03/19828.2600005.880.71
01/02/19822.38000020.392.54
01/01/19801.9900000.000.00
12/31/18801.990000-4.51-0.56
12/30/18806.5000000.000.00
12/29/18806.5000000.000.00
12/28/18806.5000007.620.95
12/27/18798.880000-9.59-1.19
12/26/18808.47000047.936.30
12/25/18760.5400000.000.00
12/24/18760.540000-18.31-2.35
12/23/18778.8500000.000.00
12/22/18778.8500000.000.00
12/21/18778.850000-17.08-2.15
12/20/18795.930000-29.62-3.59
12/19/18825.550000-25.83-3.03
12/18/18851.380000-17.47-2.01
12/17/18868.850000-9.54-1.09
12/16/18878.3900000.000.00
12/15/18878.3900000.000.00
12/14/18878.390000-36.80-4.02
12/13/18915.190000-11.68-1.26
12/12/18926.87000017.611.94
12/11/18909.260000-12.27-1.33
12/10/18921.530000-24.78-2.62
12/09/18946.3100000.000.00
12/08/18946.3100000.000.00
12/07/18946.310000-5.92-0.62
12/06/18952.230000-46.87-4.69
12/05/18999.1000000.000.00
12/04/18999.100000-49.37-4.71
12/03/181048.47000035.913.55
12/02/181012.5600000.000.00
12/01/181012.5600000.000.00
11/30/181012.560000-25.46-2.45
11/29/181038.020000-2.53-0.24
11/28/181040.55000016.401.60
11/27/181024.150000-13.46-1.30
11/26/181037.61000018.711.84
11/25/181018.9000000.000.00
11/24/181018.9000000.000.00
11/23/181018.900000-36.05-3.42
11/22/181054.9500000.000.00
11/21/181054.95000019.501.88
11/20/181035.450000-51.97-4.78
11/19/181087.4200005.490.51
11/18/181081.9300000.000.00
11/17/181081.9300000.000.00
11/16/181081.9300007.390.69
11/15/181074.54000018.131.72
11/14/181056.4100006.120.58
11/13/181050.290000-46.07-4.20
11/12/181096.360000-42.93-3.77
11/11/181139.2900000.000.00
11/10/181139.2900000.000.00
11/09/181139.290000-17.97-1.55
11/08/181157.260000-38.34-3.21
11/07/181195.60000010.170.86
11/06/181185.4300002.800.24
11/05/181182.63000023.051.99
11/04/181159.5800000.000.00
11/03/181159.5800000.000.00
11/02/181159.580000-1.38-0.12
11/01/181160.9600009.470.82
10/31/181151.490000-16.87-1.44
10/30/181168.36000022.992.01
10/29/181145.370000-40.06-3.38
10/28/181185.4300000.000.00
10/27/181185.4300000.000.00
10/26/181185.430000-0.49-0.04
10/25/181185.92000016.811.44
10/24/181169.110000-60.72-4.94
10/23/181229.830000-49.06-3.84
10/22/181278.890000-24.20-1.86
10/21/181303.0900000.000.00
10/20/181303.0900000.000.00
10/19/181303.090000-8.59-0.65
10/18/181311.680000-41.19-3.04
10/17/181352.870000-20.84-1.52
10/16/181373.7100007.690.56
10/15/181366.0200007.410.55
10/14/181358.6100000.000.00
10/13/181358.6100000.000.00
10/12/181358.6100005.970.44
10/11/181352.640000-35.16-2.53
10/10/181387.800000-70.88-4.86
10/09/181458.68000018.411.28
10/08/181440.2700005.940.41
10/07/181434.3300000.000.00
10/06/181434.3300000.000.00
10/05/181434.3300001.160.08
10/04/181433.170000-10.32-0.71
10/03/181443.49000015.591.09
10/02/181427.9000001.750.12
10/01/181426.15000015.191.08
09/30/181410.9600000.000.00
09/29/181410.9600000.000.00
09/28/181410.9600000.490.03
09/27/181410.4700000.490.03
09/26/181409.980000-26.05-1.81
09/25/181436.03000019.381.37
09/24/181416.65000015.091.08
09/23/181401.5600000.000.00
09/22/181401.5600000.000.00
09/21/181401.56000011.530.83
09/20/181390.0300006.530.47
09/19/181383.50000018.611.36
09/18/181364.89000021.911.63
09/17/181342.980000-12.36-0.91
09/16/181355.3400000.000.00
09/15/181355.3400000.000.00
09/14/181355.3400006.940.51
09/13/181348.400000-4.48-0.33
09/12/181352.88000025.071.89
09/11/181327.81000026.652.05
09/10/181301.1600002.330.18
09/09/181298.8300000.000.00
09/08/181298.8300000.000.00
09/07/181298.830000-2.31-0.18
09/06/181301.140000-29.37-2.21
09/05/181330.510000-33.74-2.47
09/04/181364.250000-18.70-1.35
09/03/181382.9500000.000.00
09/02/181382.9500000.000.00
09/01/181382.9500000.000.00
08/31/181382.950000-12.54-0.90
08/30/181395.490000-19.19-1.36
08/29/181414.68000011.660.83
08/28/181403.020000-10.72-0.76
08/27/181413.7400007.390.53
08/26/181406.3500000.000.00
08/25/181406.3500000.000.00
08/24/181406.35000010.800.77
08/23/181395.550000-8.65-0.62
08/22/181404.20000018.531.34
08/21/181385.67000023.421.72
08/20/181362.25000020.471.53
08/19/181341.7800000.000.00
08/18/181341.7800000.000.00
08/17/181341.78000010.060.76
08/16/181331.7200004.280.32
08/15/181327.440000-59.56-4.29
08/14/181387.000000-1.55-0.11
08/13/181388.550000-37.03-2.60
08/12/181425.5800000.000.00
08/11/181425.5800000.000.00
08/10/181425.58000014.301.01
08/09/181411.280000-25.21-1.75
08/08/181436.490000-3.72-0.26
08/07/181440.21000011.530.81
08/06/181428.6800001.380.10
08/05/181427.3000000.000.00
08/04/181427.3000000.000.00
08/03/181427.300000-4.70-0.33
08/02/181432.000000-10.05-0.70
08/01/181442.050000-12.76-0.88
07/31/181454.810000-5.79-0.40
07/30/181460.60000023.861.66
07/29/181436.7400000.000.00
07/28/181436.7400000.000.00
07/27/181436.74000020.891.48
07/26/181415.85000023.021.65
07/25/181392.8300001.400.10
07/24/181391.430000-3.42-0.25
07/23/181394.850000-31.78-2.23
07/22/181426.6300000.000.00
07/21/181426.6300000.000.00
07/20/181426.630000-7.34-0.51
07/19/181433.970000-9.89-0.68
07/18/181443.860000-3.71-0.26
07/17/181447.570000-7.29-0.50
07/16/181454.860000-19.33-1.31
07/15/181474.1900000.000.00
07/14/181474.1900000.000.00
07/13/181474.1900007.390.50
07/12/181466.800000-7.72-0.52
07/11/181474.520000-42.73-2.82
07/10/181517.25000014.981.00
07/09/181502.27000037.842.58
07/08/181464.4300000.000.00
07/07/181464.4300000.000.00
07/06/181464.43000021.021.46
07/05/181443.4100001.050.07
07/04/181442.3600000.000.00
07/03/181442.36000012.590.88
07/02/181429.770000-40.67-2.77
07/01/181470.4400000.000.00
06/30/181470.4400000.000.00
06/29/181470.440000-3.25-0.22
06/28/181473.690000-5.45-0.37
06/27/181479.14000034.422.38
06/26/181444.72000018.701.31
06/25/181426.020000-38.50-2.63
06/24/181464.5200000.000.00
06/23/181464.5200000.000.00
06/22/181464.52000048.223.40
06/21/181416.300000-31.35-2.17
06/20/181447.6500004.710.33
06/19/181442.940000-7.89-0.54
06/18/181450.8300008.920.62
06/17/181441.9100000.000.00
06/16/181441.9100000.000.00
06/15/181441.910000-41.29-2.78
06/14/181483.200000-6.45-0.43
06/13/181489.650000-8.35-0.56
06/12/181498.000000-11.49-0.76
06/11/181509.490000-5.59-0.37
06/10/181515.0800000.000.00
06/09/181515.0800000.000.00
06/08/181515.080000-26.65-1.73
06/07/181541.73000030.312.01
06/06/181511.42000012.050.80
06/05/181499.3700008.140.55
06/04/181491.230000-23.18-1.53
06/03/181514.4100000.000.00
06/02/181514.4100000.000.00
06/01/181514.410000-4.46-0.29
05/31/181518.870000-27.68-1.79
05/30/181546.55000038.692.57
05/29/181507.860000-8.14-0.54
05/28/181516.0000000.000.00
05/27/181516.0000000.000.00
05/26/181516.0000000.000.00
05/25/181516.000000-61.04-3.87
05/24/181577.040000-28.97-1.80
05/23/181606.010000-16.02-0.99
05/22/181622.030000-29.33-1.78
05/21/181651.36000012.390.76
05/20/181638.9700000.000.00
05/19/181638.9700000.000.00
05/18/181638.970000-8.35-0.51
05/17/181647.32000030.051.86
05/16/181617.27000025.731.62
05/15/181591.54000012.530.79
05/14/181579.01000010.150.65
05/13/181568.8600000.000.00
05/12/181568.8600000.000.00
05/11/181568.860000-8.64-0.55
05/10/181577.5000002.490.16
05/09/181575.01000031.102.01
05/08/181543.91000014.110.92
05/07/181529.8000007.380.48
05/06/181522.4200000.000.00
05/05/181522.4200000.000.00
05/04/181522.42000018.111.20
05/03/181504.310000-13.83-0.91
05/02/181518.14000012.420.82
05/01/181505.720000-12.82-0.84
04/30/181518.540000-3.68-0.24
04/29/181522.2200000.000.00
04/28/181522.2200000.000.00
04/27/181522.220000-9.39-0.61
04/26/181531.61000018.461.22
04/25/181513.15000011.840.79
04/24/181501.310000-11.05-0.73
04/23/181512.36000011.410.76
04/22/181500.9500000.000.00
04/21/181500.9500000.000.00
04/20/181500.950000-12.14-0.80
04/19/181513.090000-2.30-0.15
04/18/181515.39000039.272.66
04/17/181476.1200005.400.37
04/16/181470.720000-0.44-0.03
04/15/181471.1600000.000.00
04/14/181471.1600000.000.00
04/13/181471.16000012.060.83
04/12/181459.10000015.531.08
04/11/181443.57000038.802.76
04/10/181404.77000072.405.43
04/09/181332.370000-4.68-0.35
04/08/181337.0500000.000.00
04/07/181337.0500000.000.00
04/06/181337.050000-30.30-2.22
04/05/181367.35000035.162.64
04/04/181332.1900000.410.03
04/03/181331.78000028.202.16
04/02/181303.580000-32.22-2.41
04/01/181335.8000000.000.00
03/31/181335.8000000.000.00
03/30/181335.8000000.000.00
03/29/181335.80000030.452.33
03/28/181305.350000-27.63-2.07
03/27/181332.980000-27.07-1.99
03/26/181360.0500009.830.73
03/25/181350.2200000.000.00
03/24/181350.2200000.000.00
03/23/181350.220000-12.94-0.95
03/22/181363.160000-50.46-3.57
03/21/181413.62000059.964.43
03/20/181353.66000010.630.79
03/19/181343.030000-29.06-2.12
03/18/181372.0900000.000.00
03/17/181372.0900000.000.00
03/16/181372.09000026.862.00
03/15/181345.230000-33.95-2.46
03/14/181379.180000-1.81-0.13
03/13/181380.990000-21.34-1.52
03/12/181402.3300001.110.08
03/11/181401.2200000.000.00
03/10/181401.2200000.000.00
03/09/181401.22000034.942.56
03/08/181366.2800008.260.61
03/07/181358.020000-11.39-0.83
03/06/181369.4100002.510.18
03/05/181366.90000022.001.64
03/04/181344.9000000.000.00
03/03/181344.9000000.000.00
03/02/181344.90000010.030.75
03/01/181334.8700004.750.36
02/28/181330.120000-44.54-3.24
02/27/181374.660000-21.29-1.53
02/26/181395.9500001.890.14
02/25/181394.0600000.000.00
02/24/181394.0600000.000.00
02/23/181394.06000033.432.46
02/22/181360.63000031.062.34
02/21/181329.570000-25.36-1.87
02/20/181354.930000-9.74-0.71
02/19/181364.6700000.000.00
02/18/181364.6700000.000.00
02/17/181364.6700000.000.00
02/16/181364.67000010.430.77
02/15/181354.240000-7.53-0.55
02/14/181361.77000021.931.64
02/13/181339.840000-20.76-1.53
02/12/181360.60000028.602.15
02/11/181332.0000000.000.00
02/10/181332.0000000.000.00
02/09/181332.000000-21.60-1.60
02/08/181353.600000-66.72-4.70
02/07/181420.320000-45.69-3.12
02/06/181466.01000021.841.51
02/05/181444.170000-56.13-3.74
02/04/181500.3000000.000.00
02/03/181500.3000000.000.00
02/02/181500.300000-67.27-4.29
02/01/181567.57000032.132.09
01/31/181535.440000-13.99-0.90
01/30/181549.430000-21.97-1.40
01/29/181571.400000-34.28-2.13
01/28/181605.6800000.000.00
01/27/181605.6800000.000.00
01/26/181605.6800002.850.18
01/25/181602.830000-15.46-0.96
01/24/181618.290000-21.77-1.33
01/23/181640.060000-3.82-0.23
01/22/181643.88000051.253.22
01/21/181592.6300000.000.00
01/20/181592.6300000.000.00
01/19/181592.63000014.020.89
01/18/181578.610000-27.08-1.69
01/17/181605.69000010.960.69
01/16/181594.730000-37.62-2.30
01/15/181632.3500000.000.00
01/14/181632.3500000.000.00
01/13/181632.3500000.000.00
01/12/181632.35000010.610.65
01/11/181621.74000039.632.50
01/10/181582.1100004.790.30
01/09/181577.320000-9.65-0.61
01/08/181586.97000028.461.83
01/07/181558.5100000.000.00
01/06/181558.5100000.000.00
01/05/181558.5100003.120.20
01/04/181555.39000033.712.22
01/03/181521.68000036.182.44
01/02/181485.50000029.872.05
01/01/181455.6300000.000.00
12/31/171455.6300000.000.00
12/30/171455.6300000.000.00
12/29/171455.6300006.610.46
12/28/171449.020000-7.48-0.51
12/27/171456.500000-2.39-0.16
12/26/171458.89000019.071.32
12/25/171439.8200000.000.00
12/24/171439.8200000.000.00
12/23/171439.8200000.000.00
12/22/171439.820000-1.89-0.13
12/21/171441.71000043.413.10
12/20/171398.30000033.512.46
12/19/171364.7900006.420.47
12/18/171358.37000029.752.24
12/17/171328.6200000.000.00
12/16/171328.6200000.000.00
12/15/171328.620000-3.97-0.30
12/14/171332.590000-21.15-1.56
12/13/171353.740000-19.25-1.40
12/12/171372.9900002.510.18
12/11/171370.48000024.641.83
12/10/171345.8400000.000.00
12/09/171345.8400000.000.00
12/08/171345.84000014.571.09
12/07/171331.2700005.010.38
12/06/171326.260000-33.85-2.49
12/05/171360.110000-22.65-1.64
12/04/171382.7600002.750.20
12/03/171380.0100000.000.00
12/02/171380.0100000.000.00
12/01/171380.01000043.193.23
11/30/171336.82000026.172.00
11/29/171310.6500004.280.33
11/28/171306.3700007.810.60
11/27/171298.560000-20.76-1.57
11/26/171319.3200000.000.00
11/25/171319.3200000.000.00
11/24/171319.320000-0.89-0.07
11/23/171320.2100000.000.00
11/22/171320.21000013.321.02
11/21/171306.8900000.820.06
11/20/171306.070000-7.05-0.54
11/19/171313.1200000.000.00
11/18/171313.1200000.000.00
11/17/171313.12000019.851.53
11/16/171293.270000-7.64-0.59
11/15/171300.910000-22.13-1.67
11/14/171323.040000-53.22-3.87
11/13/171376.260000-25.91-1.85
11/12/171402.1700000.000.00
11/11/171402.1700000.000.00
11/10/171402.170000-12.41-0.88
11/09/171414.5800007.500.53
11/08/171407.0800000.470.03
11/07/171406.610000-5.17-0.37
11/06/171411.78000063.894.74
11/05/171347.8900000.000.00
11/04/171347.8900000.000.00
11/03/171347.89000015.391.15
11/02/171332.5000001.230.09
11/01/171331.27000011.060.84
10/31/171320.21000011.400.87
10/30/171308.81000019.631.52
10/29/171289.1800000.000.00
10/28/171289.1800000.000.00
10/27/171289.18000019.111.50
10/26/171270.070000-1.05-0.08
10/25/171271.120000-3.56-0.28
10/24/171274.6800003.410.27
10/23/171271.270000-24.74-1.91
10/22/171296.0100000.000.00
10/21/171296.0100000.000.00
10/20/171296.010000-9.86-0.76
10/19/171305.870000-18.87-1.42
10/18/171324.740000-25.14-1.86
10/17/171349.880000-10.25-0.75
10/16/171360.130000-2.70-0.20
10/15/171362.8300000.000.00
10/14/171362.8300000.000.00
10/13/171362.8300004.710.35
10/12/171358.120000-23.23-1.68
10/11/171381.3500000.210.02
10/10/171381.140000-6.15-0.44
10/09/171387.2900003.490.25
10/08/171383.8000000.000.00
10/07/171383.8000000.000.00
10/06/171383.800000-21.62-1.54
10/05/171405.4200009.730.70
10/04/171395.690000-2.36-0.17
10/03/171398.050000-8.06-0.57
10/02/171406.110000-14.78-1.04
10/01/171420.8900000.000.00
09/30/171420.8900000.000.00
09/29/171420.8900005.500.39
09/28/171415.3900002.460.17
09/27/171412.9300007.270.52
09/26/171405.6600001.880.13
09/25/171403.78000031.362.29
09/24/171372.4200000.000.00
09/23/171372.4200000.000.00
09/22/171372.42000015.441.14
09/21/171356.980000-13.46-0.98
09/20/171370.44000020.281.50
09/19/171350.160000-0.63-0.05
09/18/171350.79000011.680.87
09/17/171339.1100000.000.00
09/16/171339.1100000.000.00
09/15/171339.1100003.010.23
09/14/171336.10000012.330.93
09/13/171323.77000025.932.00
09/12/171297.84000028.322.23
09/11/171269.52000018.021.44
09/10/171251.5000000.000.00
09/09/171251.5000000.000.00
09/08/171251.500000-25.21-1.97
09/07/171276.710000-1.20-0.09
09/06/171277.91000020.581.64
09/05/171257.33000033.292.72
09/04/171224.0400000.000.00
09/03/171224.0400000.000.00
09/02/171224.0400000.000.00
09/01/171224.04000016.261.35
08/31/171207.7800004.960.41
08/30/171202.820000-4.44-0.37
08/29/171207.2600008.210.68
08/28/171199.050000-12.07-1.00
08/27/171211.1200000.000.00
08/26/171211.1200000.000.00
08/25/171211.12000020.701.74
08/24/171190.420000-10.26-0.85
08/23/171200.6800007.200.60
08/22/171193.4800009.760.82
08/21/171183.720000-14.01-1.17
08/20/171197.7300000.000.00
08/19/171197.7300000.000.00
08/18/171197.73000013.461.14
08/17/171184.270000-14.73-1.23
08/16/171199.000000-16.94-1.39
08/15/171215.940000-15.55-1.26
08/14/171231.490000-5.04-0.41
08/13/171236.5300000.000.00
08/12/171236.5300000.000.00
08/11/171236.530000-6.91-0.56
08/10/171243.440000-23.28-1.84
08/09/171266.720000-9.26-0.73
08/08/171275.980000-23.08-1.78
08/07/171299.060000-32.26-2.42
08/06/171331.3200000.000.00
08/05/171331.3200000.000.00
08/04/171331.3200000.130.01
08/03/171331.190000-7.75-0.58
08/02/171338.9400003.310.25
08/01/171335.630000-16.17-1.20
07/31/171351.800000-8.71-0.64
07/30/171360.5100000.000.00
07/29/171360.5100000.000.00
07/28/171360.510000-3.27-0.24
07/27/171363.7800005.290.39
07/26/171358.4900001.310.10
07/25/171357.18000015.561.16
07/24/171341.620000-20.83-1.53
07/23/171362.4500000.000.00
07/22/171362.4500000.000.00
07/21/171362.450000-33.18-2.38
07/20/171395.630000-29.84-2.09
07/19/171425.47000051.893.78
07/18/171373.580000-6.51-0.47
07/17/171380.090000-0.59-0.04
07/16/171380.6800000.000.00
07/15/171380.6800000.000.00
07/14/171380.68000015.851.16
07/13/171364.83000027.482.05
07/12/171337.350000-2.54-0.19
07/11/171339.89000014.571.10
07/10/171325.32000018.161.39
07/09/171307.1600000.000.00
07/08/171307.1600000.000.00
07/07/171307.160000-13.68-1.04
07/06/171320.840000-27.19-2.02
07/05/171348.030000-52.32-3.74
07/04/171400.3500000.000.00
07/03/171400.35000045.723.38
07/02/171354.6300000.000.00
07/01/171354.6300000.000.00
06/30/171354.6300003.070.23
06/29/171351.56000012.900.96
06/28/171338.66000010.770.81
06/27/171327.890000-2.55-0.19
06/26/171330.4400001.890.14
06/25/171328.5500000.000.00
06/24/171328.5500000.000.00
06/23/171328.5500009.310.71
06/22/171319.2400000.500.04
06/21/171318.740000-40.08-2.95
06/20/171358.820000-29.28-2.11
06/19/171388.100000-7.66-0.55
06/18/171395.7600000.000.00
06/17/171395.7600000.000.00
06/16/171395.76000020.831.51
06/15/171374.930000-21.91-1.57
06/14/171396.840000-50.48-3.49
06/13/171447.32000024.591.73
06/12/171422.7300006.310.45
06/11/171416.4200000.000.00
06/10/171416.4200000.000.00
06/09/171416.42000041.623.03
06/08/171374.800000-0.60-0.04
06/07/171375.400000-61.17-4.26
06/06/171436.57000016.971.20
06/05/171419.6000005.620.40
06/04/171413.9800000.000.00
06/03/171413.9800000.000.00
06/02/171413.980000-18.49-1.29
06/01/171432.47000014.551.03
05/31/171417.9200006.410.45
05/30/171411.510000-25.57-1.78
05/29/171437.0800000.000.00
05/28/171437.0800000.000.00
05/27/171437.0800000.000.00
05/26/171437.0800006.960.49
05/25/171430.120000-73.71-4.90
05/24/171503.830000-13.16-0.87
05/23/171516.990000-4.09-0.27
05/22/171521.080000-6.17-0.40
05/21/171527.2500000.000.00
05/20/171527.2500000.000.00
05/19/171527.25000032.452.17
05/18/171494.80000013.450.91
05/17/171481.350000-24.63-1.64
05/16/171505.980000-2.25-0.15
05/15/171508.23000031.212.11
05/14/171477.0200000.000.00
05/13/171477.0200000.000.00
05/12/171477.020000-26.97-1.79
05/11/171503.990000-16.34-1.07
05/10/171520.33000027.111.82
05/09/171493.220000-10.81-0.72
05/08/171504.030000-7.76-0.51
05/07/171511.7900000.000.00
05/06/171511.7900000.000.00
05/05/171511.79000055.023.78
05/04/171456.770000-36.28-2.43
05/03/171493.0500001.090.07
05/02/171491.960000-15.82-1.05
05/01/171507.780000-16.69-1.09
04/30/171524.4700000.000.00
04/29/171524.4700000.000.00
04/28/171524.470000-10.60-0.69
04/27/171535.070000-45.75-2.89
04/26/171580.8200004.630.29
04/25/171576.19000015.330.98
04/24/171560.8600001.660.11
04/23/171559.2000000.000.00
04/22/171559.2000000.000.00
04/21/171559.200000-26.72-1.68
04/20/171585.9200003.860.24
04/19/171582.060000-41.67-2.57
04/18/171623.730000-9.42-0.58
04/17/171633.1500001.810.11
04/16/171631.3400000.000.00
04/15/171631.3400000.000.00
04/14/171631.3400000.000.00
04/13/171631.340000-44.23-2.64
04/12/171675.570000-30.25-1.77
04/11/171705.8200000.080.00
04/10/171705.74000024.791.47
04/09/171680.9500000.000.00
04/08/171680.9500000.000.00
04/07/171680.950000-13.64-0.80
04/06/171694.59000024.011.44
04/05/171670.580000-6.86-0.41
04/04/171677.4400004.590.27
04/03/171672.850000-10.80-0.64
04/02/171683.6500000.000.00
04/01/171683.6500000.000.00
03/31/171683.6500009.810.59
03/30/171673.840000-5.16-0.31
03/29/171679.00000030.361.84
03/28/171648.64000036.542.27
03/27/171612.100000-12.44-0.77
03/26/171624.5400000.000.00
03/25/171624.5400000.000.00
03/24/171624.540000-9.04-0.55
03/23/171633.580000-9.28-0.56
03/22/171642.860000-3.88-0.24
03/21/171646.740000-16.82-1.01
03/20/171663.560000-8.61-0.51
03/19/171672.1700000.000.00
03/18/171672.1700000.000.00
03/17/171672.170000-6.41-0.38
03/16/171678.580000-13.71-0.81
03/15/171692.29000055.343.38
03/14/171636.950000-27.41-1.65
03/13/171664.3600002.970.18
03/12/171661.3900000.000.00
03/11/171661.3900000.000.00
03/10/171661.3900004.460.27
03/09/171656.930000-8.60-0.52
03/08/171665.530000-54.72-3.18
03/07/171720.250000-21.98-1.26
03/06/171742.230000-8.44-0.48
03/05/171750.6700000.000.00
03/04/171750.6700000.000.00
03/03/171750.670000-11.19-0.64
03/02/171761.860000-35.96-2.00
03/01/171797.82000044.662.55
02/28/171753.160000-30.08-1.69
02/27/171783.24000032.371.85
02/26/171750.8700000.000.00
02/25/171750.8700000.000.00
02/24/171750.870000-23.03-1.30
02/23/171773.9000008.870.50
02/22/171765.030000-20.90-1.17
02/21/171785.93000017.871.01
02/20/171768.0600000.000.00
02/19/171768.0600000.000.00
02/18/171768.0600000.000.00
02/17/171768.060000-21.71-1.21
02/16/171789.770000-29.10-1.60
02/15/171818.870000-23.29-1.26
02/14/171842.16000026.531.46
02/13/171815.6300009.340.52
02/12/171806.2900000.000.00
02/11/171806.2900000.000.00
02/10/171806.29000019.721.10
02/09/171786.57000012.750.72
02/08/171773.820000-0.63-0.04
02/07/171774.450000-23.26-1.29
02/06/171797.710000-37.69-2.05
02/05/171835.4000000.000.00
02/04/171835.4000000.000.00
02/03/171835.40000025.821.43
02/02/171809.580000-13.29-0.73
02/01/171822.8700000.700.04
01/31/171822.17000013.400.74
01/30/171808.770000-57.33-3.07
01/29/171866.1000000.000.00
01/28/171866.1000000.000.00
01/27/171866.100000-19.55-1.04
01/26/171885.650000-17.99-0.95
01/25/171903.64000035.661.91
01/24/171867.98000031.311.70
01/23/171836.670000-46.09-2.45
01/22/171882.7600000.000.00
01/21/171882.7600000.000.00
01/20/171882.76000017.190.92
01/19/171865.570000-5.31-0.28
01/18/171870.880000-4.11-0.22
01/17/171874.99000019.781.07
01/16/171855.2100000.000.00
01/15/171855.2100000.000.00
01/14/171855.2100000.000.00
01/13/171855.210000-25.88-1.38
01/12/171881.090000-17.52-0.92
01/11/171898.61000032.601.75
01/10/171866.010000-23.71-1.25
01/09/171889.720000-24.05-1.26
01/08/171913.7700000.000.00
01/07/171913.7700000.000.00
01/06/171913.77000017.850.94
01/05/171895.9200009.770.52
01/04/171886.15000023.711.27
01/03/171862.44000039.172.15
01/02/171823.2700000.000.00
01/01/171823.2700000.000.00
12/31/161823.2700000.000.00
12/30/161823.270000-1.99-0.11
12/29/161825.260000-4.18-0.23
12/28/161829.440000-28.76-1.55
12/27/161858.20000019.551.06
12/26/161838.6500000.000.00
12/25/161838.6500000.000.00
12/24/161838.6500000.000.00
12/23/161838.650000-10.38-0.56
12/22/161849.030000-3.19-0.17
12/21/161852.22000010.020.54
12/20/161842.2000004.360.24
12/19/161837.840000-7.01-0.38
12/18/161844.8500000.000.00
12/17/161844.8500000.000.00
12/16/161844.8500000.360.02
12/15/161844.4900009.890.54
12/14/161834.600000-56.24-2.97
12/13/161890.8400002.470.13
12/12/161888.37000010.630.57
12/11/161877.7400000.000.00
12/10/161877.7400000.000.00
12/09/161877.74000017.220.93
12/08/161860.52000025.551.39
12/07/161834.970000-5.57-0.30
12/06/161840.5400005.230.28
12/05/161835.31000034.631.92
12/04/161800.6800000.000.00
12/03/161800.6800000.000.00
12/02/161800.68000013.750.77
12/01/161786.93000027.041.54
11/30/161759.890000164.8410.33
11/29/161595.050000-35.05-2.15
11/28/161630.100000-30.39-1.83
11/27/161660.4900000.000.00
11/26/161660.4900000.000.00
11/25/161660.490000-14.36-0.86
11/24/161674.8500000.000.00
11/23/161674.85000013.130.79
11/22/161661.720000-6.33-0.38
11/21/161668.05000039.762.44
11/20/161628.2900000.000.00
11/19/161628.2900000.000.00
11/18/161628.2900001.910.12
11/17/161626.380000-4.59-0.28
11/16/161630.970000-13.55-0.82
11/15/161644.52000052.503.30
11/14/161592.02000026.231.68
11/13/161565.7900000.000.00
11/12/161565.7900000.000.00
11/11/161565.790000-24.74-1.56
11/10/161590.53000019.991.27
11/09/161570.54000051.103.36
11/08/161519.440000-3.39-0.22
11/07/161522.83000025.491.70
11/06/161497.3400000.000.00
11/05/161497.3400000.000.00
11/04/161497.340000-8.28-0.55
11/03/161505.62000021.811.47
11/02/161483.810000-33.11-2.18
11/01/161516.9200001.970.13
10/31/161514.950000-34.28-2.21
10/30/161549.2300000.000.00
10/29/161549.2300000.000.00
10/28/161549.230000-17.90-1.14
10/27/161567.130000-19.05-1.20
10/26/161586.180000-6.97-0.44
10/25/161593.150000-20.78-1.29
10/24/161613.930000-16.96-1.04
10/23/161630.8900000.000.00
10/22/161630.8900000.000.00
10/21/161630.890000-13.07-0.80
10/20/161643.960000-7.55-0.46
10/19/161651.51000042.692.65
10/18/161608.82000015.951.00
10/17/161592.870000-15.38-0.96
10/16/161608.2500000.000.00
10/15/161608.2500000.000.00
10/14/161608.250000-15.41-0.95
10/13/161623.6600004.620.29
10/12/161619.040000-8.31-0.51
10/11/161627.350000-20.16-1.22
10/10/161647.51000034.362.13
10/09/161613.1500000.000.00
10/08/161613.1500000.000.00
10/07/161613.150000-3.63-0.22
10/06/161616.78000017.401.09
10/05/161599.38000045.132.90
10/04/161554.250000-13.49-0.86
10/03/161567.740000-8.93-0.57
10/02/161576.6700000.000.00
10/01/161576.6700000.000.00
09/30/161576.67000022.781.47
09/29/161553.89000039.362.60
09/28/161514.53000085.585.99
09/27/161428.950000-15.19-1.05
09/26/161444.1400000.790.05
09/25/161443.3500000.000.00
09/24/161443.3500000.000.00
09/23/161443.350000-39.62-2.67
09/22/161482.97000017.421.19
09/21/161465.55000045.003.17
09/20/161420.550000-15.44-1.08
09/19/161435.990000-4.90-0.34
09/18/161440.8900000.000.00
09/17/161440.8900000.000.00
09/16/161440.890000-16.06-1.10
09/15/161456.95000018.361.28
09/14/161438.590000-11.17-0.77
09/13/161449.760000-47.38-3.16
09/12/161497.14000020.851.41
09/11/161476.2900000.000.00
09/10/161476.2900000.000.00
09/09/161476.290000-72.01-4.65
09/08/161548.30000037.392.47
09/07/161510.910000-6.49-0.43
09/06/161517.40000020.691.38
09/05/161496.7100000.000.00
09/04/161496.7100000.000.00
09/03/161496.7100000.000.00
09/02/161496.71000010.070.68
09/01/161486.640000-8.80-0.59
08/31/161495.440000-25.48-1.68
08/30/161520.920000-17.61-1.14
08/29/161538.5300005.200.34
08/28/161533.3300000.000.00
08/27/161533.3300000.000.00
08/26/161533.330000-11.22-0.73
08/25/161544.5500001.990.13
08/24/161542.560000-21.91-1.40
08/23/161564.4700006.250.40
08/22/161558.220000-38.76-2.43
08/21/161596.9800000.000.00
08/20/161596.9800000.000.00
08/19/161596.980000-8.95-0.56
08/18/161605.93000045.312.90
08/17/161560.620000-3.43-0.22
08/16/161564.0500004.900.31
08/15/161559.15000034.362.25
08/14/161524.7900000.000.00
08/13/161524.7900000.000.00
08/12/161524.790000-12.98-0.84
08/11/161537.77000019.751.30
08/10/161518.020000-30.23-1.95
08/09/161548.250000-14.41-0.92
08/08/161562.66000036.242.37
08/07/161526.4200000.000.00
08/06/161526.4200000.000.00
08/05/161526.42000023.091.54
08/04/161503.3300009.500.64
08/03/161493.83000028.941.98
08/02/161464.8900004.730.32
08/01/161460.160000-60.63-3.99
07/31/161520.7900000.000.00
07/30/161520.7900000.000.00
07/29/161520.79000022.941.53
07/28/161497.850000-5.84-0.39
07/27/161503.690000-23.28-1.52
07/26/161526.97000019.671.30
07/25/161507.300000-37.78-2.45
07/24/161545.0800000.000.00
07/23/161545.0800000.000.00
07/22/161545.080000-4.09-0.26
07/21/161549.170000-23.77-1.51
07/20/161572.940000-1.72-0.11
07/19/161574.660000-22.93-1.44
07/18/161597.5900004.140.26
07/17/161593.4500000.000.00
07/16/161593.4500000.000.00
07/15/161593.450000-5.35-0.33
07/14/161598.80000015.560.98
07/13/161583.240000-33.82-2.09
07/12/161617.06000072.524.70
07/11/161544.540000-16.58-1.06
07/10/161561.1200000.000.00
07/09/161561.1200000.000.00
07/08/161561.12000030.351.98
07/07/161530.770000-5.49-0.36
07/06/161536.260000-5.91-0.38
07/05/161542.170000-72.88-4.51
07/04/161615.0500000.000.00
07/03/161615.0500000.000.00
07/02/161615.0500000.000.00
07/01/161615.05000037.872.40
06/30/161577.18000022.891.47
06/29/161554.29000042.142.79
06/28/161512.15000039.482.68
06/27/161472.670000-82.70-5.32
06/26/161555.3700000.000.00
06/25/161555.3700000.000.00
06/24/161555.370000-83.81-5.11
06/23/161639.18000043.422.72
06/22/161595.760000-5.80-0.36
06/21/161601.56000021.221.34
06/20/161580.340000-2.26-0.14
06/19/161582.6000000.000.00
06/18/161582.6000000.000.00
06/17/161582.60000041.052.66
06/16/161541.550000-25.26-1.61
06/15/161566.810000-7.19-0.46
06/14/161574.000000-4.24-0.27
06/13/161578.240000-15.53-0.97
06/12/161593.7700000.000.00
06/11/161593.7700000.000.00
06/10/161593.770000-50.33-3.06
06/09/161644.100000-19.42-1.17
06/08/161663.52000013.230.80
06/07/161650.29000039.172.43
06/06/161611.120000106.157.05
06/05/161504.9700000.000.00
06/04/161504.9700000.000.00
06/03/161504.97000011.570.77
06/02/161493.400000-9.92-0.66
06/01/161503.320000-11.83-0.78
05/31/161515.150000-4.52-0.30
05/30/161519.6700000.000.00
05/29/161519.6700000.000.00
05/28/161519.6700000.000.00
05/27/161519.6700006.780.45
05/26/161512.890000-9.30-0.61
05/25/161522.19000056.733.87
05/24/161465.4600002.870.20
05/23/161462.590000-4.00-0.27
05/22/161466.5900000.000.00
05/21/161466.5900000.000.00
05/20/161466.59000023.751.65
05/19/161442.840000-11.67-0.80
05/18/161454.510000-43.80-2.92
05/17/161498.31000022.241.51
05/16/161476.07000038.692.69
05/15/161437.3800000.000.00
05/14/161437.3800000.000.00
05/13/161437.380000-36.34-2.47
05/12/161473.7200001.110.08
05/11/161472.6100003.350.23
05/10/161469.26000029.292.03
05/09/161439.970000-60.79-4.05
05/08/161500.7600000.000.00
05/07/161500.7600000.000.00
05/06/161500.76000012.190.82
05/05/161488.570000-19.56-1.30
05/04/161508.130000-38.46-2.49
05/03/161546.590000-54.57-3.41
05/02/161601.160000-17.94-1.11
05/01/161619.1000000.000.00
04/30/161619.1000000.000.00
04/29/161619.10000028.631.80
04/28/161590.470000-7.62-0.48
04/27/161598.09000052.073.37
04/26/161546.0200005.080.33
04/25/161540.940000-40.26-2.55
04/24/161581.2000000.000.00
04/23/161581.2000000.000.00
04/22/161581.20000026.451.70
04/21/161554.750000-8.35-0.53
04/20/161563.10000010.690.69
04/19/161552.41000058.893.94
04/18/161493.52000026.821.83
04/17/161466.7000000.000.00
04/16/161466.7000000.000.00
04/15/161466.700000-11.00-0.74
04/14/161477.700000-12.15-0.82
04/13/161489.85000021.221.44
04/12/161468.63000052.643.72
04/11/161415.990000-2.20-0.16
04/10/161418.1900000.000.00
04/09/161418.1900000.000.00
04/08/161418.19000042.573.09
04/07/161375.620000-28.19-2.01
04/06/161403.81000030.762.24
04/05/161373.050000-4.51-0.33
04/04/161377.560000-20.28-1.45
04/03/161397.8400000.000.00
04/02/161397.8400000.000.00
04/01/161397.840000-40.23-2.80
03/31/161438.0700004.750.33
03/30/161433.32000018.611.32
03/29/161414.710000-3.43-0.24
03/28/161418.140000-1.21-0.09
03/27/161419.3500000.000.00
03/26/161419.3500000.000.00
03/25/161419.3500000.000.00
03/24/161419.3500005.910.42
03/23/161413.440000-40.83-2.81
03/22/161454.270000-23.07-1.56
03/21/161477.34000010.990.75
03/20/161466.3500000.000.00
03/19/161466.3500000.000.00
03/18/161466.350000-28.50-1.91
03/17/161494.85000040.412.78
03/16/161454.44000020.681.44
03/15/161433.760000-13.99-0.97
03/14/161447.750000-29.64-2.01
03/13/161477.3900000.000.00
03/12/161477.3900000.000.00
03/11/161477.39000062.224.40
03/10/161415.170000-1.16-0.08
03/09/161416.3300004.730.34
03/08/161411.600000-96.17-6.38
03/07/161507.77000033.402.27
03/06/161474.3700000.000.00
03/05/161474.3700000.000.00
03/04/161474.37000048.093.37
03/03/161426.28000054.904.00
03/02/161371.38000042.513.20
03/01/161328.87000026.432.03
02/29/161302.4400000.260.02
02/28/161302.1800000.000.00
02/27/161302.1800000.000.00
02/26/161302.18000036.772.91
02/25/161265.410000-1.78-0.14
02/24/161267.190000-2.58-0.20
02/23/161269.770000-48.70-3.69
02/22/161318.47000042.333.32
02/21/161276.1400000.000.00
02/20/161276.1400000.000.00
02/19/161276.140000-6.61-0.52
02/18/161282.750000-9.91-0.77
02/17/161292.66000051.204.12
02/16/161241.46000024.001.97
02/15/161217.4600000.000.00
02/14/161217.4600000.000.00
02/13/161217.4600000.000.00
02/12/161217.46000033.232.81
02/11/161184.230000-9.98-0.84
02/10/161194.210000-13.28-1.10
02/09/161207.490000-53.64-4.25
02/08/161261.130000-18.74-1.46
02/07/161279.8700000.000.00
02/06/161279.8700000.000.00
02/05/161279.870000-19.62-1.51
02/04/161299.49000038.203.03
02/03/161261.29000036.552.98
02/02/161224.740000-55.77-4.36
02/01/161280.510000-31.66-2.41
01/31/161312.1700000.000.00
01/30/161312.1700000.000.00
01/29/161312.17000049.753.94
01/28/161262.42000050.164.14
01/27/161212.26000011.750.98
01/26/161200.51000034.752.98
01/25/161165.760000-61.73-5.03
01/24/161227.4900000.000.00
01/23/161227.4900000.000.00
01/22/161227.49000039.323.31
01/21/161188.17000035.043.04
01/20/161153.130000-28.77-2.43
01/19/161181.900000-32.43-2.67
01/18/161214.3300000.000.00
01/17/161214.3300000.000.00
01/16/161214.3300000.000.00
01/15/161214.330000-44.92-3.57
01/14/161259.25000041.343.39
01/13/161217.910000-37.56-2.99
01/12/161255.470000-5.79-0.46
01/11/161261.260000-26.35-2.05
01/10/161287.6100000.000.00
01/09/161287.6100000.000.00
01/08/161287.610000-27.40-2.08
01/07/161315.010000-39.28-2.90
01/06/161354.290000-63.79-4.50
01/05/161418.080000-25.25-1.75
01/04/161443.33000014.761.03
01/03/161428.5700000.000.00
01/02/161428.5700000.000.00
01/01/161428.5700000.000.00
12/31/151428.5700007.110.50
12/30/151421.460000-25.98-1.79
12/29/151447.4400009.840.68
12/28/151437.600000-38.96-2.64
12/27/151476.5600000.000.00
12/26/151476.5600000.000.00
12/25/151476.5600000.000.00
12/24/151476.560000-13.05-0.88
12/23/151489.61000060.414.23
12/22/151429.20000039.142.82
12/21/151390.0600003.380.24
12/20/151386.6800000.000.00
12/19/151386.6800000.000.00
12/18/151386.680000-44.18-3.09
12/17/151430.860000-56.50-3.80
12/16/151487.360000-21.79-1.44
12/15/151509.15000048.723.34
12/14/151460.430000-0.34-0.02
12/13/151460.7700000.000.00
12/12/151460.7700000.000.00
12/11/151460.770000-53.57-3.54
12/10/151514.3400002.460.16
12/09/151511.88000029.762.01
12/08/151482.120000-22.55-1.50
12/07/151504.670000-61.55-3.93
12/06/151566.2200000.000.00
12/05/151566.2200000.000.00
12/04/151566.220000-29.51-1.85
12/03/151595.730000-11.84-0.74
12/02/151607.570000-48.82-2.95
12/01/151656.39000014.270.87
11/30/151642.12000020.611.27
11/29/151621.5100000.000.00
11/28/151621.5100000.000.00
11/27/151621.510000-23.07-1.40
11/26/151644.5800000.000.00
11/25/151644.580000-9.30-0.56
11/24/151653.88000051.013.18
11/23/151602.87000015.971.01
11/22/151586.9000000.000.00
11/21/151586.9000000.000.00
11/20/151586.900000-15.46-0.96
11/19/151602.360000-38.23-2.33
11/18/151640.59000050.033.15
11/17/151590.560000-29.21-1.80
11/16/151619.77000041.042.60
11/15/151578.7300000.000.00
11/14/151578.7300000.000.00
11/13/151578.7300000.970.06
11/12/151577.760000-31.25-1.94
11/11/151609.010000-42.51-2.57
11/10/151651.520000-0.55-0.03
11/09/151652.070000-13.44-0.81
11/08/151665.5100000.000.00
11/07/151665.5100000.000.00
11/06/151665.51000010.140.61
11/05/151655.370000-38.23-2.26
11/04/151693.600000-22.32-1.30
11/03/151715.92000051.033.07
11/02/151664.89000050.273.11
11/01/151614.6200000.000.00
10/31/151614.6200000.000.00
10/30/151614.62000019.121.20
10/29/151595.500000-17.32-1.07
10/28/151612.82000050.083.20
10/27/151562.740000-30.63-1.92
10/26/151593.370000-42.53-2.60
10/25/151635.9000000.000.00
10/24/151635.9000000.000.00
10/23/151635.900000-5.46-0.33
10/22/151641.36000041.432.59
10/21/151599.930000-13.30-0.82
10/20/151613.23000023.491.48
10/19/151589.740000-29.61-1.83
10/18/151619.3500000.000.00
10/17/151619.3500000.000.00
10/16/151619.350000-47.67-2.86
10/15/151667.02000022.211.35
10/14/151644.81000021.501.32
10/13/151623.310000-12.81-0.78
10/12/151636.120000-54.93-3.25
10/11/151691.0500000.000.00
10/10/151691.0500000.000.00
10/09/151691.0500001.790.11
10/08/151689.26000029.481.78
10/07/151659.78000022.961.40
10/06/151636.82000071.744.58
10/05/151565.08000061.704.10
10/04/151503.3800000.000.00
10/03/151503.3800000.000.00
10/02/151503.38000078.265.49
10/01/151425.120000-24.88-1.72
09/30/151450.0000005.330.37
09/29/151444.6700009.060.63
09/28/151435.610000-63.11-4.21
09/27/151498.7200000.000.00
09/26/151498.7200000.000.00
09/25/151498.720000-10.87-0.72
09/24/151509.5900000.170.01
09/23/151509.420000-25.83-1.68
09/22/151535.250000-0.27-0.02
09/21/151535.520000-9.66-0.63
09/20/151545.1800000.000.00
09/19/151545.1800000.000.00
09/18/151545.180000-76.02-4.69
09/17/151621.200000-10.18-0.62
09/16/151631.38000065.344.17
09/15/151566.04000027.991.82
09/14/151538.050000-7.54-0.49
09/13/151545.5900000.000.00
09/12/151545.5900000.000.00
09/11/151545.590000-27.04-1.72
09/10/151572.63000012.000.77
09/09/151560.630000-39.19-2.45
09/08/151599.820000-12.45-0.77
09/07/151612.27000038.092.42
09/06/151574.1800000.000.00
09/05/151574.1800000.000.00
09/04/151574.180000-38.09-2.36
09/03/151612.27000014.590.91
09/02/151597.680000-6.18-0.39
09/01/151603.860000-59.40-3.57
08/31/151663.26000037.662.32
08/30/151625.6000000.000.00
08/29/151625.6000000.000.00
08/28/151625.60000050.043.18
08/27/151575.560000118.098.10
08/26/151457.47000051.923.69
08/25/151405.550000-1.24-0.09
08/24/151406.790000-77.06-5.19
08/23/151483.8500000.000.00
08/22/151483.8500000.000.00
08/21/151483.850000-47.98-3.13
08/20/151531.830000-45.05-2.86
08/19/151576.880000-55.49-3.40
08/18/151632.370000-2.13-0.13
08/17/151634.500000-9.75-0.59
08/16/151644.2500000.000.00
08/15/151644.2500000.000.00
08/14/151644.250000-18.20-1.09
08/13/151662.450000-50.70-2.96
08/12/151713.15000027.951.66
08/11/151685.200000-16.04-0.94
08/10/151701.24000075.674.65
08/09/151625.5700000.000.00
08/08/151625.5700000.000.00
08/07/151625.570000-41.62-2.50
08/06/151667.19000054.733.39
08/05/151612.4600005.080.32
08/04/151607.380000-6.05-0.37
08/03/151613.430000-39.87-2.41
08/02/151653.3000000.000.00
08/01/151653.3000000.000.00
07/31/151653.300000-27.68-1.65
07/30/151680.980000-31.49-1.84
07/29/151712.47000047.342.84
07/28/151665.13000044.622.75
07/27/151620.510000-24.85-1.51
07/26/151645.3600000.000.00
07/25/151645.3600000.000.00
07/24/151645.360000-47.11-2.78
07/23/151692.47000031.171.88
07/22/151661.300000-32.74-1.93
07/21/151694.04000017.101.02
07/20/151676.940000-5.78-0.34
07/19/151682.7200000.000.00
07/18/151682.7200000.000.00
07/17/151682.720000-34.93-2.03
07/16/151717.650000-5.95-0.35
07/15/151723.600000-62.28-3.49
07/14/151785.88000026.791.52
07/13/151759.09000016.760.96
07/12/151742.3300000.000.00
07/11/151742.3300000.000.00
07/10/151742.330000-7.47-0.43
07/09/151749.80000018.071.04
07/08/151731.730000-45.36-2.55
07/07/151777.09000030.401.74
07/06/151746.690000-43.27-2.42
07/05/151789.9600000.000.00
07/04/151789.9600000.000.00
07/03/151789.9600000.000.00
07/02/151789.9600007.350.41
07/01/151782.610000-59.36-3.22
06/30/151841.97000010.090.55
06/29/151831.880000-28.95-1.56
06/28/151860.8300000.000.00
06/27/151860.8300000.000.00
06/26/151860.8300005.540.30
06/25/151855.290000-27.16-1.44
06/24/151882.450000-13.60-0.72
06/23/151896.05000014.530.77
06/22/151881.52000013.160.70
06/21/151868.3600000.000.00
06/20/151868.3600000.000.00
06/19/151868.360000-27.19-1.43
06/18/151895.550000-34.19-1.77
06/17/151929.7400003.830.20
06/16/151925.9100004.360.23
06/15/151921.550000-15.70-0.81
06/14/151937.2500000.000.00
06/13/151937.2500000.000.00
06/12/151937.250000-17.08-0.87
06/11/151954.330000-32.14-1.62
06/10/151986.47000048.002.48
06/09/151938.470000-4.65-0.24
06/08/151943.120000-16.75-0.85
06/07/151959.8700000.000.00
06/06/151959.8700000.000.00
06/05/151959.87000026.631.38
06/04/151933.240000-32.30-1.64
06/03/151965.540000-11.20-0.57
06/02/151976.74000045.782.37
06/01/151930.960000-6.48-0.33
05/31/151937.4400000.000.00
05/30/151937.4400000.000.00
05/29/151937.440000-4.68-0.24
05/28/151942.120000-17.88-0.91
05/27/151960.0000005.570.28
05/26/151954.430000-46.64-2.33
05/25/152001.0700000.000.00
05/24/152001.0700000.000.00
05/23/152001.0700000.000.00
05/22/152001.070000-11.74-0.58
05/21/152012.81000052.172.66
05/20/151960.6400009.680.50
05/19/151950.960000-58.07-2.89
05/18/152009.030000-1.05-0.05
05/17/152010.0800000.000.00
05/16/152010.0800000.000.00
05/15/152010.080000-3.04-0.15
05/14/152013.120000-28.76-1.41
05/13/152041.8800007.360.36
05/12/152034.52000026.601.32
05/11/152007.920000-31.94-1.57
05/10/152039.8600000.000.00
05/09/152039.8600000.000.00
05/08/152039.86000054.182.73
05/07/151985.680000-63.61-3.10
05/06/152049.290000-6.64-0.32
05/05/152055.9300000.620.03
05/04/152055.310000-8.46-0.41
05/03/152063.7700000.000.00
05/02/152063.7700000.000.00
05/01/152063.7700000.100.00
04/30/152063.67000033.861.67
04/29/152029.81000042.952.16
04/28/151986.860000-1.51-0.08
04/27/151988.37000020.741.05
04/26/151967.6300000.000.00
04/25/151967.6300000.000.00
04/24/151967.630000-28.95-1.45
04/23/151996.58000044.772.29
04/22/151951.81000021.341.11
04/21/151930.470000-50.62-2.56
04/20/151981.0900004.280.22
04/19/151976.8100000.000.00
04/18/151976.8100000.000.00
04/17/151976.810000-28.93-1.44
04/16/152005.740000-28.90-1.42
04/15/152034.64000085.014.36
04/14/151949.63000048.242.54
04/13/151901.390000-22.67-1.18
04/12/151924.0600000.000.00
04/11/151924.0600000.000.00
04/10/151924.0600001.500.08
04/09/151922.56000060.433.25
04/08/151862.130000-15.66-0.83
04/07/151877.790000-4.74-0.25
04/06/151882.53000069.383.83
04/05/151813.1500000.000.00
04/04/151813.1500000.000.00
04/03/151813.1500000.000.00
04/02/151813.15000016.250.90
04/01/151796.90000014.150.79
03/31/151782.750000-10.48-0.58
03/30/151793.23000016.760.94
03/29/151776.4700000.000.00
03/28/151776.4700000.000.00
03/27/151776.470000-12.70-0.71
03/26/151789.170000-1.21-0.07
03/25/151790.38000033.211.89
03/24/151757.170000-4.43-0.25
03/23/151761.6000001.490.08
03/22/151760.1100000.000.00
03/21/151760.1100000.000.00
03/20/151760.11000038.232.22
03/19/151721.880000-29.44-1.68
03/18/151751.32000057.543.40
03/17/151693.780000-14.80-0.87
03/16/151708.58000010.490.62
03/15/151698.0900000.000.00
03/14/151698.0900000.000.00
03/13/151698.090000-37.14-2.14
03/12/151735.230000-13.55-0.77
03/11/151748.7800005.390.31
03/10/151743.390000-38.28-2.15
03/09/151781.670000-24.37-1.35
03/08/151806.0400000.000.00
03/07/151806.0400000.000.00
03/06/151806.040000-42.63-2.31
03/05/151848.670000-2.09-0.11
03/04/151850.7600002.910.16
03/03/151847.8500006.070.33
03/02/151841.780000-5.38-0.29
03/01/151847.1600000.000.00
02/28/151847.1600000.000.00
02/27/151847.16000016.250.89
02/26/151830.910000-41.88-2.24
02/25/151872.7900008.140.44
02/24/151864.650000-9.42-0.50
02/23/151874.070000-26.15-1.38
02/22/151900.2200000.000.00
02/21/151900.2200000.000.00
02/20/151900.220000-24.15-1.25
02/19/151924.370000-14.79-0.76
02/18/151939.160000-14.69-0.75
02/17/151953.85000037.151.94
02/16/151916.7000000.000.00
02/15/151916.7000000.000.00
02/14/151916.7000000.000.00
02/13/151916.70000046.282.47
02/12/151870.42000010.440.56
02/11/151859.980000-18.93-1.01
02/10/151878.910000-42.47-2.21
02/09/151921.38000037.001.96
02/08/151884.3800000.000.00
02/07/151884.3800000.000.00
02/06/151884.3800007.630.41
02/05/151876.75000042.872.34
02/04/151833.880000-59.37-3.14
02/03/151893.25000066.763.66
02/02/151826.49000066.603.78
02/01/151759.8900000.000.00
01/31/151759.8900000.000.00
01/30/151759.89000039.492.30
01/29/151720.400000-9.81-0.57
01/28/151730.210000-93.77-5.14
01/27/151823.98000014.730.81
01/26/151809.25000031.491.77
01/25/151777.7600000.000.00
01/24/151777.7600000.000.00
01/23/151777.760000-23.48-1.30
01/22/151801.240000-1.34-0.07
01/21/151802.58000046.992.68
01/20/151755.590000-6.81-0.39
01/19/151762.4000000.000.00
01/18/151762.4000000.000.00
01/17/151762.4000000.000.00
01/16/151762.40000081.094.82
01/15/151681.310000-42.29-2.45
01/14/151723.600000-2.94-0.17
01/13/151726.540000-1.96-0.11
01/12/151728.500000-67.28-3.75
01/11/151795.7800000.000.00
01/10/151795.7800000.000.00
01/09/151795.780000-30.96-1.69
01/08/151826.74000029.501.64
01/07/151797.240000-4.18-0.23
01/06/151801.420000-27.25-1.49
01/05/151828.670000-77.54-4.07
01/04/151906.2100000.000.00
01/03/151906.2100000.000.00
01/02/151906.2100002.780.15
01/01/151903.4300000.000.00
12/31/141903.430000-16.40-0.85
12/30/141919.830000-20.29-1.05
12/29/141940.1200009.690.50
12/28/141930.4300000.000.00
12/27/141930.4300000.000.00
12/26/141930.4300009.080.47
12/25/141921.3500000.000.00
12/24/141921.350000-16.05-0.83
12/23/141937.400000-0.07-0.00
12/22/141937.470000-35.37-1.79
12/21/141972.8400000.000.00
12/20/141972.8400000.000.00
12/19/141972.84000084.214.46
12/18/141888.63000026.501.42
12/17/141862.13000074.604.17
12/16/141787.53000023.251.32
12/15/141764.280000-5.99-0.34
12/14/141770.2700000.000.00
12/13/141770.2700000.000.00
12/12/141770.270000-45.48-2.50
12/11/141815.750000-5.13-0.28
12/10/141820.880000-67.59-3.58
12/09/141888.47000041.952.27
12/08/141846.520000-87.29-4.51
12/07/141933.8100000.000.00
12/06/141933.8100000.000.00
12/05/141933.810000-21.81-1.12
12/04/141955.620000-15.79-0.80
12/03/141971.41000029.821.54
12/02/141941.590000-8.32-0.43
12/01/141949.910000-28.03-1.42
11/30/141977.9400000.000.00
11/29/141977.9400000.000.00
11/28/141977.940000-192.77-8.88
11/27/142170.7100000.000.00
11/26/142170.710000-79.61-3.54
11/25/142250.320000-51.22-2.23
11/24/142301.540000-18.72-0.81
11/23/142320.2600000.000.00
11/22/142320.2600000.000.00
11/21/142320.26000048.812.15
11/20/142271.45000032.031.43
11/19/142239.420000-13.43-0.60
11/18/142252.850000-14.24-0.63
11/17/142267.090000-19.40-0.85
11/16/142286.4900000.000.00
11/15/142286.4900000.000.00
11/14/142286.49000016.680.73
11/13/142269.810000-20.85-0.91
11/12/142290.660000-20.00-0.87
11/11/142310.6600000.230.01
11/10/142310.430000-23.82-1.02
11/09/142334.2500000.000.00
11/08/142334.2500000.000.00
11/07/142334.25000037.031.61
11/06/142297.22000028.181.24
11/05/142269.04000061.482.78
11/04/142207.560000-89.02-3.88
11/03/142296.580000-50.72-2.16
11/02/142347.3000000.000.00
11/01/142347.3000000.000.00
10/31/142347.30000035.901.55
10/30/142311.400000-7.78-0.34
10/29/142319.1800005.900.26
10/28/142313.28000066.182.95
10/27/142247.100000-94.02-4.02
10/26/142341.1200000.000.00
10/25/142341.1200000.000.00
10/24/142341.120000-17.25-0.73
10/23/142358.37000060.102.62
10/22/142298.270000-62.45-2.65
10/21/142360.72000083.673.67
10/20/142277.05000021.190.94
10/19/142255.8600000.000.00
10/18/142255.8600000.000.00
10/17/142255.86000013.390.60
10/16/142242.47000028.971.31
10/15/142213.50000033.201.52
10/14/142180.300000-23.15-1.05
10/13/142203.450000-79.25-3.47
10/12/142282.7000000.000.00
10/11/142282.7000000.000.00
10/10/142282.700000-56.95-2.43
10/09/142339.650000-102.51-4.20
10/08/142442.1600001.790.07
10/07/142440.370000-11.99-0.49
10/06/142452.3600009.610.39
10/05/142442.7500000.000.00
10/04/142442.7500000.000.00
10/03/142442.750000-22.79-0.92
10/02/142465.540000-32.59-1.30
10/01/142498.130000-73.54-2.86
09/30/142571.670000-37.04-1.42
09/29/142608.710000-16.68-0.64
09/28/142625.3900000.000.00
09/27/142625.3900000.000.00
09/26/142625.39000044.101.71
09/25/142581.290000-41.67-1.59
09/24/142622.960000-1.43-0.05
09/23/142624.3900002.080.08
09/22/142622.310000-47.98-1.80
09/21/142670.2900000.000.00
09/20/142670.2900000.000.00
09/19/142670.290000-25.86-0.96
09/18/142696.1500002.890.11
09/17/142693.260000-31.39-1.15
09/16/142724.65000029.331.09
09/15/142695.3200004.090.15
09/14/142691.2300000.000.00
09/13/142691.2300000.000.00
09/12/142691.230000-64.09-2.33
09/11/142755.32000017.810.65
09/10/142737.51000013.230.49
09/09/142724.280000-11.10-0.41
09/08/142735.380000-51.66-1.85
09/07/142787.0400000.000.00
09/06/142787.0400000.000.00
09/05/142787.04000016.620.60
09/04/142770.420000-61.69-2.18
09/03/142832.1100007.020.25
09/02/142825.090000-36.73-1.28
09/01/142861.8200000.000.00
08/31/142861.8200000.000.00
08/30/142861.8200000.000.00
08/29/142861.82000020.500.72
08/28/142841.320000-15.17-0.53
08/27/142856.490000-1.47-0.05
08/26/142857.96000031.571.12
08/25/142826.39000026.390.94
08/24/142800.0000000.000.00
08/23/142800.0000000.000.00
08/22/142800.000000-22.71-0.80
08/21/142822.710000-6.10-0.22
08/20/142828.81000011.790.42
08/19/142817.02000020.960.75
08/18/142796.06000016.570.60
08/17/142779.4900000.000.00
08/16/142779.4900000.000.00
08/15/142779.49000029.941.09
08/14/142749.550000-50.56-1.81
08/13/142800.1100006.490.23
08/12/142793.620000-22.80-0.81
08/11/142816.42000015.180.54
08/10/142801.2400000.000.00
08/09/142801.2400000.000.00
08/08/142801.24000045.261.64
08/07/142755.980000-17.22-0.62
08/06/142773.200000-1.47-0.05
08/05/142774.670000-58.95-2.08
08/04/142833.62000035.051.25
08/03/142798.5700000.000.00
08/02/142798.5700000.000.00
08/01/142798.570000-11.21-0.40
07/31/142809.780000-72.95-2.53
07/30/142882.730000-23.64-0.81
07/29/142906.370000-24.63-0.84
07/28/142931.000000-18.74-0.64
07/27/142949.7400000.000.00
07/26/142949.7400000.000.00
07/25/142949.740000-7.18-0.24
07/24/142956.920000-13.73-0.46
07/23/142970.6500002.970.10
07/22/142967.68000030.501.04
07/21/142937.1800008.220.28
07/20/142928.9600000.000.00
07/19/142928.9600000.000.00
07/18/142928.960000-7.09-0.24
07/17/142936.050000-39.97-1.34
07/16/142976.02000049.701.70
07/15/142926.320000-8.17-0.28
07/14/142934.49000028.760.99
07/13/142905.7300000.000.00
07/12/142905.7300000.000.00
07/11/142905.730000-18.13-0.62
07/10/142923.860000-39.73-1.34
07/09/142963.59000017.690.60
07/08/142945.900000-17.08-0.58
07/07/142962.980000-30.01-1.00
07/06/142992.9900000.000.00
07/05/142992.9900000.000.00
07/04/142992.9900000.000.00
07/03/142992.9900004.830.16
07/02/142988.1600001.840.06
07/01/142986.320000-8.68-0.29
06/30/142995.00000019.890.67
06/29/142975.1100000.000.00
06/28/142975.1100000.000.00
06/27/142975.11000029.040.99
06/26/142946.07000014.740.50
06/25/142931.33000055.551.93
06/24/142875.780000-62.99-2.14
06/23/142938.7700004.790.16
06/22/142933.9800000.000.00
06/21/142933.9800000.000.00
06/20/142933.98000040.711.41
06/19/142893.27000012.980.45
06/18/142880.29000023.530.82
06/17/142856.760000-1.03-0.04
06/16/142857.790000-5.31-0.19
06/15/142863.1000000.000.00
06/14/142863.1000000.000.00
06/13/142863.10000030.781.09
06/12/142832.32000013.970.50
06/11/142818.350000-8.79-0.31
06/10/142827.140000-13.26-0.47
06/09/142840.40000014.960.53
06/08/142825.4400000.000.00
06/07/142825.4400000.000.00
06/06/142825.44000039.381.41
06/05/142786.06000010.930.39
06/04/142775.130000-0.63-0.02
06/03/142775.76000018.730.68
06/02/142757.0300000.740.03
06/01/142756.2900000.000.00
05/31/142756.2900000.000.00
05/30/142756.2900005.460.20
05/29/142750.83000035.251.30
05/28/142715.580000-10.57-0.39
05/27/142726.15000020.510.76
05/26/142705.6400000.000.00
05/25/142705.6400000.000.00
05/24/142705.6400000.000.00
05/23/142705.6400000.170.01
05/22/142705.47000010.820.40
05/21/142694.65000025.360.95
05/20/142669.290000-7.35-0.27
05/19/142676.64000018.660.70
05/18/142657.9800000.000.00
05/17/142657.9800000.000.00
05/16/142657.9800005.050.19
05/15/142652.930000-44.17-1.64
05/14/142697.100000-0.77-0.03
05/13/142697.8700000.660.02
05/12/142697.21000015.760.59
05/11/142681.4500000.000.00
05/10/142681.4500000.000.00
05/09/142681.450000-14.09-0.52
05/08/142695.540000-39.48-1.44
05/07/142735.02000025.950.96
05/06/142709.0700001.220.05
05/05/142707.8500005.160.19
05/04/142702.6900000.000.00
05/03/142702.6900000.000.00
05/02/142702.69000021.950.82
05/01/142680.740000-21.35-0.79
04/30/142702.0900009.880.37
04/29/142692.2100005.650.21
04/28/142686.560000-25.64-0.95
04/27/142712.2000000.000.00
04/26/142712.2000000.000.00
04/25/142712.2000005.760.21
04/24/142706.440000-5.06-0.19
04/23/142711.50000020.010.74
04/22/142691.4900007.170.27
04/21/142684.32000032.481.22
04/20/142651.8400000.000.00
04/19/142651.8400000.000.00
04/18/142651.8400000.000.00
04/17/142651.84000010.140.38
04/16/142641.70000014.440.55
04/15/142627.26000033.031.27
04/14/142594.23000048.161.89
04/13/142546.0700000.000.00
04/12/142546.0700000.000.00
04/11/142546.070000-20.92-0.81
04/10/142566.990000-38.13-1.46
04/09/142605.1200000.820.03
04/08/142604.30000031.001.20
04/07/142573.300000-47.57-1.82
04/06/142620.8700000.000.00
04/05/142620.8700000.000.00
04/04/142620.8700002.660.10
04/03/142618.210000-8.64-0.33
04/02/142626.8500007.150.27
04/01/142619.7000007.930.30
03/31/142611.7700003.000.11
03/30/142608.7700000.000.00
03/29/142608.7700000.000.00
03/28/142608.77000042.531.66
03/27/142566.24000015.880.62
03/26/142550.360000-16.88-0.66
03/25/142567.24000040.111.59
03/24/142527.130000-11.05-0.44
03/23/142538.1800000.000.00
03/22/142538.1800000.000.00
03/21/142538.18000028.031.12
03/20/142510.15000018.660.75
03/19/142491.4900000.250.01
03/18/142491.24000018.040.73
03/17/142473.20000025.591.05
03/16/142447.6100000.000.00
03/15/142447.6100000.000.00
03/14/142447.610000-7.34-0.30
03/13/142454.950000-38.76-1.55
03/12/142493.710000-17.16-0.68
03/11/142510.870000-32.68-1.28
03/10/142543.550000-3.28-0.13
03/09/142546.8300000.000.00
03/08/142546.8300000.000.00
03/07/142546.830000-2.83-0.11
03/06/142549.66000026.161.04
03/05/142523.500000-9.04-0.36
03/04/142532.54000028.991.16
03/03/142503.550000-26.85-1.06
03/02/142530.4000000.000.00
03/01/142530.4000000.000.00
02/28/142530.40000028.151.12
02/27/142502.25000011.170.45
02/26/142491.080000-8.34-0.33
02/25/142499.420000-21.06-0.84
02/24/142520.48000054.502.21
02/23/142465.9800000.000.00
02/22/142465.9800000.000.00
02/21/142465.980000-18.48-0.74
02/20/142484.46000014.970.61
02/19/142469.4900002.350.10
02/18/142467.14000011.010.45
02/17/142456.1300000.000.00
02/16/142456.1300000.000.00
02/15/142456.1300000.000.00
02/14/142456.1300008.110.33
02/13/142448.02000016.960.70
02/12/142431.060000-11.04-0.45
02/11/142442.10000054.282.27
02/10/142387.820000-7.48-0.31
02/09/142395.3000000.000.00
02/08/142395.3000000.000.00
02/07/142395.30000016.730.70
02/06/142378.57000056.982.45
02/05/142321.590000-25.91-1.10
02/04/142347.50000027.581.19
02/03/142319.920000-38.77-1.64
02/02/142358.6900000.000.00
02/01/142358.6900000.000.00
01/31/142358.690000-14.95-0.63
01/30/142373.64000033.271.42
01/29/142340.370000-23.30-0.99
01/28/142363.670000-2.94-0.12
01/27/142366.610000-8.64-0.36
01/26/142375.2500000.000.00
01/25/142375.2500000.000.00
01/24/142375.250000-55.81-2.30
01/23/142431.060000-42.81-1.73
01/22/142473.8700009.260.38
01/21/142464.61000016.750.68
01/20/142447.8600000.000.00
01/19/142447.8600000.000.00
01/18/142447.8600000.000.00
01/17/142447.8600009.280.38
01/16/142438.580000-4.09-0.17
01/15/142442.670000-3.91-0.16
01/14/142446.58000037.661.56
01/13/142408.920000-44.48-1.81
01/12/142453.4000000.000.00
01/11/142453.4000000.000.00
01/10/142453.40000034.761.44
01/09/142418.640000-3.05-0.13
01/08/142421.690000-20.63-0.84
01/07/142442.320000-4.00-0.16
01/06/142446.320000-7.36-0.30
01/05/142453.6800000.000.00
01/04/142453.6800000.000.00
01/03/142453.680000-0.17-0.01
01/02/142453.850000-41.17-1.65
01/01/142495.0200000.000.00
12/31/132495.02000023.210.94
12/30/132471.810000-14.43-0.58
12/29/132486.2400000.000.00
12/28/132486.2400000.000.00
12/27/132486.24000016.500.67
12/26/132469.74000010.180.41
12/25/132459.5600000.000.00
12/24/132459.56000030.771.27
12/23/132428.790000-8.05-0.33
12/22/132436.8400000.000.00
12/21/132436.8400000.000.00
12/20/132436.84000020.730.86
12/19/132416.110000-19.03-0.78
12/18/132435.14000013.010.54
12/17/132422.130000-23.13-0.95
12/16/132445.26000029.911.24
12/15/132415.3500000.000.00
12/14/132415.3500000.000.00
12/13/132415.350000-6.55-0.27
12/12/132421.90000016.650.69
12/11/132405.250000-29.01-1.19
12/10/132434.260000-24.59-1.00
12/09/132458.850000-8.34-0.34
12/08/132467.1900000.000.00
12/07/132467.1900000.000.00
12/06/132467.1900008.320.34
12/05/132458.870000-8.00-0.32
12/04/132466.870000-12.30-0.50
12/03/132479.1700006.460.26
12/02/132472.710000-5.35-0.22
12/01/132478.0600000.000.00
11/30/132478.0600000.000.00
11/29/132478.0600005.800.23
11/28/132472.2600000.000.00
11/27/132472.260000-23.18-0.93
11/26/132495.4400003.840.15
11/25/132491.600000-64.58-2.53
11/24/132556.1800000.000.00
11/23/132556.1800000.000.00
11/22/132556.1800006.440.25
11/21/132549.74000013.300.52
11/20/132536.440000-6.15-0.24
11/19/132542.590000-20.43-0.80
11/18/132563.020000-41.55-1.60
11/17/132604.5700000.000.00
11/16/132604.5700000.000.00
11/15/132604.5700004.550.17
11/14/132600.02000015.470.60
11/13/132584.55000023.250.91
11/12/132561.300000-41.82-1.61
11/11/132603.12000013.720.53
11/10/132589.4000000.000.00
11/09/132589.4000000.000.00
11/08/132589.40000057.532.27
11/07/132531.870000-32.99-1.29
11/06/132564.86000030.261.19
11/05/132534.600000-21.24-0.83
11/04/132555.84000021.620.85
11/03/132534.2200000.000.00
11/02/132534.2200000.000.00
11/01/132534.220000-8.90-0.35
10/31/132543.120000-7.54-0.30
10/30/132550.660000-10.99-0.43
10/29/132561.65000021.020.83
10/28/132540.63000010.770.43
10/27/132529.8600000.000.00
10/26/132529.8600000.000.00
10/25/132529.86000019.970.80
10/24/132509.890000-9.97-0.40
10/23/132519.860000-59.46-2.31
10/22/132579.32000026.871.05
10/21/132552.450000-22.23-0.86
10/20/132574.6800000.000.00
10/19/132574.6800000.000.00
10/18/132574.68000051.982.06
10/17/132522.7000003.880.15
10/16/132518.82000032.731.32
10/15/132486.090000-15.27-0.61
10/14/132501.36000024.390.98
10/13/132476.9700000.000.00
10/12/132476.9700000.000.00
10/11/132476.97000016.620.68
10/10/132460.35000053.422.22
10/09/132406.930000-15.53-0.64
10/08/132422.460000-26.58-1.09
10/07/132449.040000-21.95-0.89
10/06/132470.9900000.000.00
10/05/132470.9900000.000.00
10/04/132470.99000022.290.91
10/03/132448.700000-14.71-0.60
10/02/132463.41000019.020.78
10/01/132444.39000030.351.26
09/30/132414.040000-10.96-0.45
09/29/132425.0000000.000.00
09/28/132425.0000000.000.00
09/27/132425.000000-13.04-0.53
09/26/132438.040000-0.59-0.02
09/25/132438.63000012.800.53
09/24/132425.8300008.500.35
09/23/132417.330000-19.58-0.80
09/22/132436.9100000.000.00
09/21/132436.9100000.000.00
09/20/132436.910000-34.71-1.40
09/19/132471.620000-4.56-0.18
09/18/132476.18000028.061.15
09/17/132448.12000013.630.56
09/16/132434.49000013.240.55
09/15/132421.2500000.000.00
09/14/132421.2500000.000.00
09/13/132421.250000-0.05-0.00
09/12/132421.300000-23.88-0.98
09/11/132445.1800004.710.19
09/10/132440.47000011.540.48
09/09/132428.93000036.571.53
09/08/132392.3600000.000.00
09/07/132392.3600000.000.00
09/06/132392.36000012.020.50
09/05/132380.34000033.581.43
09/04/132346.76000022.720.98
09/03/132324.04000018.760.81
09/02/132305.2800000.000.00
09/01/132305.2800000.000.00
08/31/132305.2800000.000.00
08/30/132305.280000-14.34-0.62
08/29/132319.620000-23.24-0.99
08/28/132342.86000035.501.54
08/27/132307.360000-24.62-1.06
08/26/132331.980000-2.79-0.12
08/25/132334.7700000.000.00
08/24/132334.7700000.000.00
08/23/132334.77000015.180.65
08/22/132319.59000045.181.99
08/21/132274.410000-23.04-1.00
08/20/132297.45000013.900.61
08/19/132283.550000-29.19-1.26
08/18/132312.7400000.000.00
08/17/132312.7400000.000.00
08/16/132312.740000-8.34-0.36
08/15/132321.080000-8.49-0.36
08/14/132329.570000-11.87-0.51
08/13/132341.44000022.510.97
08/12/132318.930000-2.13-0.09
08/11/132321.0600000.000.00
08/10/132321.0600000.000.00
08/09/132321.060000-8.59-0.37
08/08/132329.65000016.530.71
08/07/132313.120000-4.55-0.20
08/06/132317.670000-25.31-1.08
08/05/132342.980000-8.94-0.38
08/04/132351.9200000.000.00
08/03/132351.9200000.000.00
08/02/132351.9200002.000.09
08/01/132349.92000051.412.24
07/31/132298.51000010.670.47
07/30/132287.8400000.950.04
07/29/132286.890000-23.44-1.01
07/28/132310.3300000.000.00
07/27/132310.3300000.000.00
07/26/132310.330000-16.75-0.72
07/25/132327.080000-10.62-0.45
07/24/132337.700000-31.78-1.34
07/23/132369.480000-5.92-0.25
07/22/132375.400000-6.31-0.26
07/21/132381.7100000.000.00
07/20/132381.7100000.000.00
07/19/132381.71000042.671.82
07/18/132339.04000027.781.20
07/17/132311.26000017.840.78
07/16/132293.420000-19.40-0.84
07/15/132312.820000-5.96-0.26
07/14/132318.7800000.000.00
07/13/132318.7800000.000.00
07/12/132318.78000011.750.51
07/11/132307.0300007.210.31
07/10/132299.820000-14.75-0.64
07/09/132314.57000028.901.26
07/08/132285.67000020.200.89
07/07/132265.4700000.000.00
07/06/132265.4700000.000.00
07/05/132265.47000036.371.63
07/04/132229.1000000.000.00
07/03/132229.100000-5.58-0.25
07/02/132234.68000015.770.71
07/01/132218.91000025.541.16
06/30/132193.3700000.000.00
06/29/132193.3700000.000.00
06/28/132193.370000-7.71-0.35
06/27/132201.08000013.000.59
06/26/132188.0800009.650.44
06/25/132178.43000030.041.40
06/24/132148.390000-35.07-1.61
06/23/132183.4600000.000.00
06/22/132183.4600000.000.00
06/21/132183.460000-1.24-0.06
06/20/132184.700000-58.60-2.61
06/19/132243.300000-23.75-1.05
06/18/132267.05000020.400.91
06/17/132246.65000045.442.06
06/16/132201.2100000.000.00
06/15/132201.2100000.000.00
06/14/132201.210000-17.70-0.80
06/13/132218.91000048.362.23
06/12/132170.550000-20.20-0.92
06/11/132190.750000-44.57-1.99
06/10/132235.320000-12.97-0.58
06/09/132248.2900000.000.00
06/08/132248.2900000.000.00
06/07/132248.29000023.191.04
06/06/132225.10000023.931.09
06/05/132201.170000-14.68-0.66
06/04/132215.850000-15.90-0.71
06/03/132231.75000018.000.81
06/02/132213.7500000.000.00
06/01/132213.7500000.000.00
05/31/132213.750000-49.23-2.18
05/30/132262.980000-14.50-0.64
05/29/132277.480000-9.98-0.44
05/28/132287.46000022.410.99
05/27/132265.0500000.000.00
05/26/132265.0500000.000.00
05/25/132265.0500000.000.00
05/24/132265.050000-8.89-0.39
05/23/132273.940000-11.72-0.51
05/22/132285.660000-41.91-1.80
05/21/132327.570000-10.10-0.43
05/20/132337.67000032.831.42
05/19/132304.8400000.000.00
05/18/132304.8400000.000.00
05/17/132304.84000039.291.73
05/16/132265.550000-3.78-0.17
05/15/132269.330000-10.86-0.48
05/14/132280.1900009.730.43
05/13/132270.460000-3.84-0.17
05/12/132274.3000000.000.00
05/11/132274.3000000.000.00
05/10/132274.300000-6.10-0.27
05/09/132280.400000-11.21-0.49
05/08/132291.61000016.840.74
05/07/132274.77000024.031.07
05/06/132250.74000016.670.75
05/05/132234.0700000.000.00
05/04/132234.0700000.000.00
05/03/132234.07000049.652.27
05/02/132184.42000020.560.95
05/01/132163.860000-25.83-1.18
04/30/132189.69000029.351.36
04/29/132160.34000025.471.19
04/28/132134.8700000.000.00
04/27/132134.8700000.000.00
04/26/132134.870000-9.87-0.46
04/25/132144.740000-11.09-0.51
04/24/132155.83000046.582.21
04/23/132109.25000022.021.05
04/22/132087.23000037.131.81
04/21/132050.1000000.000.00
04/20/132050.1000000.000.00
04/19/132050.100000-12.02-0.58
04/18/132062.12000027.931.37
04/17/132034.190000-69.08-3.28
04/16/132103.27000039.501.91
04/15/132063.770000-108.48-4.99
04/14/132172.2500000.000.00
04/13/132172.2500000.000.00
04/12/132172.250000-44.06-1.99
04/11/132216.31000011.570.52
04/10/132204.74000037.441.73
04/09/132167.30000013.680.64
04/08/132153.62000021.140.99
04/07/132132.4800000.000.00
04/06/132132.4800000.000.00
04/05/132132.48000017.110.81
04/04/132115.370000-5.94-0.28
04/03/132121.310000-44.86-2.07
04/02/132166.170000-0.36-0.02
04/01/132166.530000-32.99-1.50
03/31/132199.5200000.000.00
03/30/132199.5200000.000.00
03/29/132199.5200000.000.00
03/28/132199.520000-1.15-0.05
03/27/132200.67000021.490.99
03/26/132179.18000025.681.19
03/25/132153.500000-0.17-0.01
03/24/132153.6700000.000.00
03/23/132153.6700000.000.00
03/22/132153.67000011.920.56
03/21/132141.750000-14.92-0.69
03/20/132156.6700008.620.40
03/19/132148.050000-50.74-2.31
03/18/132198.790000-50.08-2.23
03/17/132248.8700000.000.00
03/16/132248.8700000.000.00
03/15/132248.87000013.090.59
03/14/132235.78000041.191.88
03/13/132194.590000-2.55-0.12
03/12/132197.1400001.390.06
03/11/132195.750000-4.10-0.19
03/10/132199.8500000.000.00
03/09/132199.8500000.000.00
03/08/132199.85000018.490.85
03/07/132181.36000013.670.63
03/06/132167.690000-1.55-0.07
03/05/132169.24000027.971.31
03/04/132141.270000-28.86-1.33
03/03/132170.1300000.000.00
03/02/132170.1300000.000.00
03/01/132170.130000-27.69-1.26
02/28/132197.820000-3.26-0.15
02/27/132201.08000041.911.94
02/26/132159.17000021.521.01
02/25/132137.650000-72.54-3.28
02/24/132210.1900000.000.00
02/23/132210.1900000.000.00
02/22/132210.19000019.760.90
02/21/132190.430000-32.86-1.48
02/20/132223.290000-57.00-2.50
02/19/132280.29000014.290.63
02/18/132266.0000000.000.00
02/17/132266.0000000.000.00
02/16/132266.0000000.000.00
02/15/132266.000000-33.69-1.46
02/14/132299.69000064.422.88
02/13/132235.27000017.320.78
02/12/132217.9500006.850.31
02/11/132211.100000-25.17-1.13
02/10/132236.2700000.000.00
02/09/132236.2700000.000.00
02/08/132236.27000026.641.21
02/07/132209.6300001.540.07
02/06/132208.090000-24.14-1.08
02/05/132232.2300003.940.18
02/04/132228.290000-27.26-1.21
02/03/132255.5500000.000.00
02/02/132255.5500000.000.00
02/01/132255.55000024.831.11
01/31/132230.72000013.990.63
01/30/132216.730000-20.10-0.90
01/29/132236.83000016.050.72
01/28/132220.7800009.110.41
01/27/132211.6700000.000.00
01/26/132211.6700000.000.00
01/25/132211.67000040.701.87
01/24/132170.970000-9.60-0.44
01/23/132180.5700003.110.14
01/22/132177.46000026.031.21
01/21/132151.4300000.000.00
01/20/132151.4300000.000.00
01/19/132151.4300000.000.00
01/18/132151.43000046.912.23
01/17/132104.5200009.680.46
01/16/132094.84000013.210.63
01/15/132081.63000015.780.76
01/14/132065.850000-17.05-0.82
01/13/132082.9000000.000.00
01/12/132082.9000000.000.00
01/11/132082.900000-1.77-0.08
01/10/132084.67000024.011.17
01/09/132060.6600006.320.31
01/08/132054.340000-21.74-1.05
01/07/132076.080000-5.02-0.24
01/06/132081.1000000.000.00
01/05/132081.1000000.000.00
01/04/132081.10000039.281.92
01/03/132041.8200006.210.31
01/02/132035.61000056.612.86
01/01/131979.0000000.000.00
12/31/121979.00000049.702.58
12/30/121929.3000000.000.00
12/29/121929.3000000.000.00
12/28/121929.300000-28.35-1.45
12/27/121957.650000-2.06-0.11
12/26/121959.710000-8.13-0.41
12/25/121967.8400000.000.00
12/24/121967.840000-14.78-0.75
12/23/121982.6200000.000.00
12/22/121982.6200000.000.00
12/21/121982.620000-29.52-1.47
12/20/122012.14000016.670.84
12/19/121995.470000-4.70-0.23
12/18/122000.17000060.603.12
12/17/121939.57000017.150.89
12/16/121922.4200000.000.00
12/15/121922.4200000.000.00
12/14/121922.420000-32.22-1.65
12/13/121954.640000-24.61-1.24
12/12/121979.250000-4.86-0.24
12/11/121984.1100007.940.40
12/10/121976.170000-2.85-0.14
12/09/121979.0200000.000.00
12/08/121979.0200000.000.00
12/07/121979.0200006.420.33
12/06/121972.600000-2.80-0.14
12/05/121975.4000009.600.49
12/04/121965.80000012.150.62
12/03/121953.650000-9.35-0.48
12/02/121963.0000000.000.00
12/01/121963.0000000.000.00
11/30/121963.00000012.340.63
11/29/121950.66000014.820.77
11/28/121935.84000015.410.80
11/27/121920.430000-15.32-0.79
11/26/121935.750000-17.30-0.89
11/25/121953.0500000.000.00
11/24/121953.0500000.000.00
11/23/121953.05000027.691.44
11/22/121925.3600000.000.00
11/21/121925.3600007.180.37
11/20/121918.180000-14.61-0.76
11/19/121932.79000059.423.17
11/18/121873.3700000.000.00
11/17/121873.3700000.000.00
11/16/121873.370000-0.88-0.05
11/15/121874.25000020.941.13
11/14/121853.310000-30.51-1.62
11/13/121883.820000-15.66-0.82
11/12/121899.4800009.500.50
11/11/121889.9800000.000.00
11/10/121889.9800000.000.00
11/09/121889.9800005.590.30
11/08/121884.390000-51.11-2.64
11/07/121935.500000-52.05-2.62
11/06/121987.55000023.671.21
11/05/121963.88000025.441.31
11/04/121938.4400000.000.00
11/03/121938.4400000.000.00
11/02/121938.440000-37.41-1.89
11/01/121975.85000024.991.28
10/31/121950.860000-17.87-0.91
10/30/121968.7300000.000.00
10/29/121968.7300000.000.00
10/28/121968.7300000.000.00
10/27/121968.7300000.000.00
10/26/121968.730000-14.62-0.74
10/25/121983.35000015.770.80
10/24/121967.580000-37.25-1.86
10/23/122004.830000-47.30-2.30
10/22/122052.130000-15.87-0.77
10/21/122068.0000000.000.00
10/20/122068.0000000.000.00
10/19/122068.000000-35.68-1.70
10/18/122103.68000018.720.90
10/17/122084.96000032.651.59
10/16/122052.31000031.561.56
10/15/122020.75000014.180.71
10/14/122006.5700000.000.00
10/13/122006.5700000.000.00
10/12/122006.570000-9.41-0.47
10/11/122015.98000029.601.49
10/10/121986.380000-28.14-1.40
10/09/122014.52000018.070.91
10/08/121996.4500000.000.00
10/07/121996.4500000.000.00
10/06/121996.4500000.000.00
10/05/121996.450000-14.37-0.71
10/04/122010.82000025.581.29
10/03/121985.240000-50.09-2.46
10/02/122035.330000-9.06-0.44
10/01/122044.3900005.050.25
09/30/122039.3400000.000.00
09/29/122039.3400000.000.00
09/28/122039.340000-19.12-0.93
09/27/122058.46000027.101.33
09/26/122031.360000-36.27-1.75
09/25/122067.630000-36.11-1.72
09/24/122103.740000-24.96-1.17
09/23/122128.7000000.000.00
09/22/122128.7000000.000.00
09/21/122128.70000010.460.49
09/20/122118.240000-7.93-0.37
09/19/122126.170000-23.39-1.09
09/18/122149.560000-22.12-1.02
09/17/122171.680000-26.15-1.19
09/16/122197.8300000.000.00
09/15/122197.8300000.000.00
09/14/122197.83000038.781.80
09/13/122159.05000031.811.50
09/12/122127.24000017.730.84
09/11/122109.51000036.781.77
09/10/122072.730000-17.26-0.83
09/09/122089.9900000.000.00
09/08/122089.9900000.000.00
09/07/122089.99000042.262.06
09/06/122047.73000029.431.46
09/05/122018.300000-3.23-0.16
09/04/122021.530000-20.20-0.99
09/03/122041.7300000.000.00
09/02/122041.7300000.000.00
09/01/122041.7300000.000.00
08/31/122041.73000030.451.51
08/30/122011.280000-31.87-1.56
08/29/122043.150000-21.27-1.03
08/28/122064.420000-12.47-0.60
08/27/122076.8900001.910.09
08/26/122074.9800000.000.00
08/25/122074.9800000.000.00
08/24/122074.9800004.370.21
08/23/122070.610000-20.94-1.00
08/22/122091.5500000.750.04
08/21/122090.8000000.370.02
08/20/122090.430000-7.98-0.38
08/19/122098.4100000.000.00
08/18/122098.4100000.000.00
08/17/122098.4100005.840.28
08/16/122092.57000036.741.79
08/15/122055.830000-5.16-0.25
08/14/122060.990000-10.53-0.51
08/13/122071.520000-13.88-0.67
08/12/122085.4000000.000.00
08/11/122085.4000000.000.00
08/10/122085.4000008.020.39
08/09/122077.38000021.261.03
08/08/122056.120000-3.14-0.15
08/07/122059.26000027.531.36
08/06/122031.7300009.800.48
08/05/122021.9300000.000.00
08/04/122021.9300000.000.00
08/03/122021.93000056.322.87
08/02/121965.610000-28.83-1.45
08/01/121994.44000018.320.93
07/31/121976.120000-47.39-2.34
07/30/122023.5100001.350.07
07/29/122022.1600000.000.00
07/28/122022.1600000.000.00
07/27/122022.16000051.812.63
07/26/121970.35000082.904.39
07/25/121887.4500001.560.08
07/24/121885.890000-34.43-1.79
07/23/121920.320000-13.17-0.68
07/22/121933.4900000.000.00
07/21/121933.4900000.000.00
07/20/121933.49000019.271.01
07/19/121914.22000013.020.68
07/18/121901.20000030.241.62
07/17/121870.96000028.121.53
07/16/121842.8400004.230.23
07/15/121838.6100000.000.00
07/14/121838.6100000.000.00
07/13/121838.61000035.251.95
07/12/121803.360000-9.84-0.54
07/11/121813.20000024.591.37
07/10/121788.610000-36.47-2.00
07/09/121825.0800005.100.28
07/08/121819.9800000.000.00
07/07/121819.9800000.000.00
07/06/121819.980000-23.59-1.28
07/05/121843.570000-34.69-1.85
07/04/121878.2600000.000.00
07/03/121878.26000070.253.89
07/02/121808.0100004.400.24
07/01/121803.6100000.000.00
06/30/121803.6100000.000.00
06/29/121803.61000066.623.84
06/28/121736.99000015.890.92
06/27/121721.10000046.472.77
06/26/121674.6300001.630.10
06/25/121673.000000-52.33-3.03
06/24/121725.3300000.000.00
06/23/121725.3300000.000.00
06/22/121725.330000-8.62-0.50
06/21/121733.950000-91.47-5.01
06/20/121825.420000-8.73-0.48
06/19/121834.15000038.302.13
06/18/121795.850000-22.26-1.22
06/17/121818.1100000.000.00
06/16/121818.1100000.000.00
06/15/121818.11000033.951.90
06/14/121784.16000029.801.70
06/13/121754.360000-29.82-1.67
06/12/121784.18000030.031.71
06/11/121754.150000-30.30-1.70
06/10/121784.4500000.000.00
06/09/121784.4500000.000.00
06/08/121784.450000-9.31-0.52
06/07/121793.760000-2.57-0.14
06/06/121796.33000037.832.15
06/05/121758.50000020.471.18
06/04/121738.030000-8.11-0.46
06/03/121746.1400000.000.00
06/02/121746.1400000.000.00
06/01/121746.140000-42.44-2.37
05/31/121788.580000-33.87-1.86
05/30/121822.450000-77.98-4.10
05/29/121900.43000043.292.33
05/28/121857.1400000.000.00
05/27/121857.1400000.000.00
05/26/121857.1400000.000.00
05/25/121857.140000-0.69-0.04
05/24/121857.830000-19.62-1.05
05/23/121877.45000022.971.24
05/22/121854.480000-14.28-0.76
05/21/121868.76000073.914.12
05/20/121794.8500000.000.00
05/19/121794.8500000.000.00
05/18/121794.850000-18.80-1.04
05/17/121813.650000-7.44-0.41
05/16/121821.090000-14.86-0.81
05/15/121835.950000-43.13-2.30
05/14/121879.080000-38.44-2.00
05/13/121917.5200000.000.00
05/12/121917.5200000.000.00
05/11/121917.520000-9.04-0.47
05/10/121926.5600003.760.20
05/09/121922.800000-18.43-0.95
05/08/121941.230000-13.87-0.71
05/07/121955.1000000.340.02
05/06/121954.7600000.000.00
05/05/121954.7600000.000.00
05/04/121954.760000-72.47-3.57
05/03/122027.230000-40.54-1.96
05/02/122067.770000-22.43-1.07
05/01/122090.20000024.221.17
04/30/122065.98000016.220.79
04/29/122049.7600000.000.00
04/28/122049.7600000.000.00
04/27/122049.760000-11.80-0.57
04/26/122061.56000013.130.64
04/25/122048.43000026.731.32
04/24/122021.70000026.321.32
04/23/121995.380000-11.29-0.56
04/22/122006.6700000.000.00
04/21/122006.6700000.000.00
04/20/122006.670000-1.43-0.07
04/19/122008.100000-1.84-0.09
04/18/122009.94000011.460.57
04/17/121998.48000042.732.18
04/16/121955.750000-28.33-1.43
04/15/121984.0800000.000.00
04/14/121984.0800000.000.00
04/13/121984.080000-53.15-2.61
04/12/122037.23000065.463.32
04/11/121971.77000014.310.73
04/10/121957.460000-38.81-1.94
04/09/121996.270000-26.58-1.31
04/08/122022.8500000.000.00
04/07/122022.8500000.000.00
04/06/122022.8500000.000.00
04/05/122022.850000-6.94-0.34
04/04/122029.790000-37.15-1.80
04/03/122066.940000-6.92-0.33
04/02/122073.86000014.500.70
04/01/122059.3600000.000.00
03/31/122059.3600000.000.00
03/30/122059.36000025.901.27
03/29/122033.460000-2.64-0.13
03/28/122036.100000-23.82-1.16
03/27/122059.920000-54.14-2.56
03/26/122114.0600004.910.23
03/25/122109.1500000.000.00
03/24/122109.1500000.000.00
03/23/122109.15000033.031.59
03/22/122076.120000-57.16-2.68
03/21/122133.280000-41.39-1.90
03/20/122174.670000-44.30-2.00
03/19/122218.970000-0.85-0.04
03/18/122219.8200000.000.00
03/17/122219.8200000.000.00
03/16/122219.82000057.512.66
03/15/122162.31000020.320.95
03/14/122141.990000-37.34-1.71
03/13/122179.33000039.441.84
03/12/122139.890000-43.46-1.99
03/11/122183.3500000.000.00
03/10/122183.3500000.000.00
03/09/122183.3500002.120.10
03/08/122181.23000040.191.88
03/07/122141.04000031.971.52
03/06/122109.070000-57.06-2.63
03/05/122166.130000-42.86-1.94
03/04/122208.9900000.000.00
03/03/122208.9900000.000.00
03/02/122208.990000-25.46-1.14
03/01/122234.45000025.401.15
02/29/122209.050000-28.99-1.30
02/28/122238.040000-5.07-0.23
02/27/122243.110000-19.23-0.85
02/26/122262.3400000.000.00
02/25/122262.3400000.000.00
02/24/122262.3400000.310.01
02/23/122262.0300007.660.34
02/22/122254.37000046.022.08
02/21/122208.350000-0.56-0.03
02/20/122208.9100000.000.00
02/19/122208.9100000.000.00
02/18/122208.9100000.000.00
02/17/122208.91000016.270.74
02/16/122192.64000034.131.58
02/15/122158.510000-23.29-1.07
02/14/122181.800000-9.21-0.42
02/13/122191.01000013.770.63
02/12/122177.2400000.000.00
02/11/122177.2400000.000.00
02/10/122177.240000-20.01-0.91
02/09/122197.250000-0.92-0.04
02/08/122198.170000-4.22-0.19
02/07/122202.390000-10.71-0.48
02/06/122213.10000029.391.35
02/05/122183.7100000.000.00
02/04/122183.7100000.000.00
02/03/122183.71000036.701.71
02/02/122147.01000029.421.39
02/01/122117.59000024.851.19
01/31/122092.740000-9.12-0.43
01/30/122101.860000-19.18-0.90
01/29/122121.0400000.000.00
01/28/122121.0400000.000.00
01/27/122121.04000026.621.27
01/26/122094.420000-23.42-1.11
01/25/122117.84000038.421.85
01/24/122079.42000010.730.52
01/23/122068.690000-4.26-0.21
01/22/122072.9500000.000.00
01/21/122072.9500000.000.00
01/20/122072.950000-7.94-0.38
01/19/122080.89000034.091.67
01/18/122046.80000068.523.46
01/17/121978.2800008.620.44
01/16/121969.6600000.000.00
01/15/121969.6600000.000.00
01/14/121969.6600000.000.00
01/13/121969.660000-28.35-1.42
01/12/121998.010000-16.74-0.83
01/11/122014.750000-27.94-1.37
01/10/122042.69000047.072.36
01/09/121995.62000015.350.78
01/08/121980.2700000.000.00
01/07/121980.2700000.000.00
01/06/121980.270000-1.59-0.08
01/05/121981.860000-20.11-1.00
01/04/122001.970000-0.28-0.01
01/03/122002.25000063.883.30
01/02/121938.3700000.000.00
01/01/121938.3700000.000.00
12/31/111938.3700000.000.00
12/30/111938.37000010.630.55
12/29/111927.74000018.360.96
12/28/111909.380000-48.94-2.50
12/27/111958.320000-6.23-0.32
12/26/111964.5500000.000.00
12/25/111964.5500000.000.00
12/24/111964.5500000.000.00
12/23/111964.55000013.490.69
12/22/111951.06000015.380.79
12/21/111935.6800009.330.48
12/20/111926.350000101.625.57
12/19/111824.730000-45.99-2.46
12/18/111870.7200000.000.00
12/17/111870.7200000.000.00
12/16/111870.72000037.042.02
12/15/111833.680000-20.26-1.09
12/14/111853.940000-71.58-3.72
12/13/111925.520000-36.77-1.87
12/12/111962.290000-71.16-3.50
12/11/112033.4500000.000.00
12/10/112033.4500000.000.00
12/09/112033.45000055.162.79
12/08/111978.290000-66.54-3.25
12/07/112044.830000-44.16-2.11
12/06/112088.990000-16.25-0.77
12/05/112105.24000045.212.19
12/04/112060.0300000.000.00
12/03/112060.0300000.000.00
12/02/112060.030000-3.99-0.19
12/01/112064.020000-0.39-0.02
11/30/112064.410000128.286.63
11/29/111936.13000016.650.87
11/28/111919.48000077.064.18
11/27/111842.4200000.000.00
11/26/111842.4200000.000.00
11/25/111842.420000-3.39-0.18
11/24/111845.8100000.000.00
11/23/111845.810000-69.91-3.65
11/22/111915.720000-25.55-1.32
11/21/111941.270000-48.70-2.45
11/20/111989.9700000.000.00
11/19/111989.9700000.000.00
11/18/111989.970000-16.58-0.83
11/17/112006.550000-77.25-3.71
11/16/112083.800000-0.99-0.05
11/15/112084.7900007.900.38
11/14/112076.890000-22.75-1.08
11/13/112099.6400000.000.00
11/12/112099.6400000.000.00
11/11/112099.64000062.173.05
11/10/112037.47000030.991.54
11/09/112006.480000-115.49-5.44
11/08/112121.97000039.901.92
11/07/112082.07000016.580.80
11/06/112065.4900000.000.00
11/05/112065.4900000.000.00
11/04/112065.490000-11.84-0.57
11/03/112077.33000072.433.61
11/02/112004.90000054.122.77
11/01/111950.780000-79.69-3.92
10/31/112030.470000-94.52-4.45
10/30/112124.9900000.000.00
10/29/112124.9900000.000.00
10/28/112124.9900006.190.29
10/27/112118.800000121.216.07
10/26/111997.59000043.262.21
10/25/111954.330000-39.14-1.96
10/24/111993.47000072.343.77
10/23/111921.1300000.000.00
10/22/111921.1300000.000.00
10/21/111921.13000018.971.00
10/20/111902.16000020.381.08
10/19/111881.780000-48.67-2.52
10/18/111930.45000066.063.54
10/17/111864.390000-80.94-4.16
10/16/111945.3300000.000.00
10/15/111945.3300000.000.00
10/14/111945.33000090.364.87
10/13/111854.970000-1.11-0.06
10/12/111856.08000012.580.68
10/11/111843.50000018.371.01
10/10/111825.13000085.994.94
10/09/111739.1400000.000.00
10/08/111739.1400000.000.00
10/07/111739.140000-23.30-1.32
10/06/111762.44000067.814.00
10/05/111694.63000073.494.53
10/04/111621.14000052.333.34
10/03/111568.810000-68.74-4.20
10/02/111637.5500000.000.00
10/01/111637.5500000.000.00
09/30/111637.550000-67.92-3.98
09/29/111705.470000-2.76-0.16
09/28/111708.230000-84.54-4.72
09/27/111792.77000010.100.57
09/26/111782.67000061.443.57
09/25/111721.2300000.000.00
09/24/111721.2300000.000.00
09/23/111721.230000-23.51-1.35
09/22/111744.740000-122.89-6.58
09/21/111867.630000-101.72-5.17
09/20/111969.350000-27.59-1.38
09/19/111996.940000-47.25-2.31
09/18/112044.1900000.000.00
09/17/112044.1900000.000.00
09/16/112044.190000-15.64-0.76
09/15/112059.83000033.521.65
09/14/112026.31000022.241.11
09/13/112004.07000013.210.66
09/12/111990.86000014.620.74
09/11/111976.2400000.000.00
09/10/111976.2400000.000.00
09/09/111976.240000-76.88-3.74
09/08/112053.120000-24.69-1.19
09/07/112077.81000084.934.26
09/06/111992.880000-22.27-1.11
09/05/112015.1500000.000.00
09/04/112015.1500000.000.00
09/03/112015.1500000.000.00
09/02/112015.150000-65.71-3.16
09/01/112080.860000-27.06-1.28
08/31/112107.92000020.220.97
08/30/112087.70000021.551.04
08/29/112066.15000077.023.87
08/28/111989.1300000.000.00
08/27/111989.1300000.000.00
08/26/111989.13000063.693.31
08/25/111925.440000-47.77-2.42
08/24/111973.21000015.590.80
08/23/111957.62000094.355.06
08/22/111863.270000-20.59-1.09
08/21/111883.8600000.000.00
08/20/111883.8600000.000.00
08/19/111883.860000-68.71-3.52
08/18/111952.570000-152.96-7.26
08/17/112105.53000013.420.64
08/16/112092.110000-61.36-2.85
08/15/112153.47000075.903.65
08/14/112077.5700000.000.00
08/13/112077.5700000.000.00
08/12/112077.57000023.281.13