MVIS Global Junior Gold Miners Index - MVGDXJTR
DateIndex ValueChange% Change
07/24/22806.2800000.000.00
07/23/22806.2800000.000.00
07/22/22806.280000-1.13-0.14
07/21/22807.41000013.951.76
07/20/22793.460000-14.87-1.84
07/19/22808.33000012.271.54
07/18/22796.06000014.541.86
07/17/22781.5200000.000.00
07/16/22781.5200000.000.00
07/15/22781.520000-2.93-0.37
07/14/22784.450000-27.37-3.37
07/13/22811.82000023.803.02
07/12/22788.020000-11.67-1.46
07/11/22799.690000-17.02-2.08
07/10/22816.7100000.000.00
07/09/22816.7100000.000.00
07/08/22816.7100000.710.09
07/07/22816.00000012.881.60
07/06/22803.120000-14.36-1.76
07/05/22817.480000-44.81-5.20
07/04/22862.29000012.181.43
07/03/22850.1100000.000.00
07/02/22850.1100000.000.00
07/01/22850.11000010.881.30
06/30/22839.230000-31.82-3.65
06/29/22871.050000-19.59-2.20
06/28/22890.640000-28.67-3.12
06/27/22919.310000-4.29-0.46
06/26/22923.6000000.000.00
06/25/22923.6000000.000.00
06/24/22923.60000022.182.46
06/23/22901.420000-39.28-4.18
06/22/22940.700000-18.81-1.96
06/21/22959.51000012.311.30
06/20/22947.200000-11.57-1.21
06/19/22958.7700000.000.00
06/18/22958.7700000.000.00
06/17/22958.770000-12.04-1.24
06/16/22970.81000013.151.37
06/15/22957.66000010.861.15
06/14/22946.800000-25.38-2.61
06/13/22972.180000-69.48-6.67
06/12/221041.6600000.000.00
06/11/221041.6600000.000.00
06/10/221041.66000027.732.73
06/09/221013.930000-37.94-3.61
06/08/221051.8700000.230.02
06/07/221051.640000-4.52-0.43
06/06/221056.160000-13.03-1.22
06/05/221069.1900000.000.00
06/04/221069.1900000.000.00
06/03/221069.190000-12.76-1.18
06/02/221081.95000048.394.68
06/01/221033.5600001.630.16
05/31/221031.930000-15.86-1.51
05/30/221047.7900007.460.72
05/29/221040.3300000.000.00
05/28/221040.3300000.000.00
05/27/221040.3300003.720.36
05/26/221036.610000-3.05-0.29
05/25/221039.660000-5.17-0.49
05/24/221044.83000012.971.26
05/23/221031.8600007.970.78
05/22/221023.8900000.000.00
05/21/221023.8900000.000.00
05/20/221023.8900001.460.14
05/19/221022.43000049.005.03
05/18/22973.430000-15.46-1.56
05/17/22988.89000016.371.68
05/16/22972.5200005.850.61
05/15/22966.6700000.000.00
05/14/22966.6700000.000.00
05/13/22966.67000026.862.86
05/12/22939.810000-53.23-5.36
05/11/22993.0400001.150.12
05/10/22991.890000-21.66-2.14
05/09/221013.550000-72.82-6.70
05/08/221086.3700000.000.00
05/07/221086.3700000.000.00
05/06/221086.370000-22.81-2.06
05/05/221109.180000-25.77-2.27
05/04/221134.95000013.181.17
05/03/221121.77000016.991.54
05/02/221104.780000-26.50-2.34
05/01/221131.2800000.000.00
04/30/221131.2800000.000.00
04/29/221131.2800000.970.09
04/28/221130.31000022.242.01
04/27/221108.070000-13.78-1.23
04/26/221121.850000-35.66-3.08
04/25/221157.510000-43.33-3.61
04/24/221200.8400000.000.00
04/23/221200.8400000.000.00
04/22/221200.840000-47.44-3.80
04/21/221248.280000-54.00-4.15
04/20/221302.2800007.880.61
04/19/221294.400000-22.27-1.69
04/18/221316.670000-5.68-0.43
04/17/221322.3500000.000.00
04/16/221322.3500000.000.00
04/15/221322.3500000.080.01
04/14/221322.2700009.750.74
04/13/221312.52000033.042.58
04/12/221279.48000021.141.68
04/11/221258.3400003.480.28
04/10/221254.8600000.000.00
04/09/221254.8600000.000.00
04/08/221254.86000032.722.68
04/07/221222.1400008.080.67
04/06/221214.060000-14.36-1.17
04/05/221228.420000-31.19-2.48
04/04/221259.61000010.020.80
04/03/221249.5900000.000.00
04/02/221249.5900000.000.00
04/01/221249.59000023.781.94
03/31/221225.810000-3.86-0.31
03/30/221229.6700007.570.62
03/29/221222.1000006.770.56
03/28/221215.330000-42.17-3.35
03/27/221257.5000000.000.00
03/26/221257.5000000.000.00
03/25/221257.5000001.460.12
03/24/221256.0400003.570.29
03/23/221252.47000019.531.58
03/22/221232.940000-10.79-0.87
03/21/221243.73000013.691.11
03/20/221230.0400000.000.00
03/19/221230.0400000.000.00
03/18/221230.040000-5.00-0.40
03/17/221235.04000038.343.20
03/16/221196.7000002.450.21
03/15/221194.250000-2.27-0.19
03/14/221196.520000-56.35-4.50
03/13/221252.8700000.000.00
03/12/221252.8700000.000.00
03/11/221252.870000-16.25-1.28
03/10/221269.12000021.151.69
03/09/221247.970000-8.87-0.71
03/08/221256.84000020.451.65
03/07/221236.39000028.972.40
03/06/221207.4200000.000.00
03/05/221207.4200000.000.00
03/04/221207.42000026.532.25
03/03/221180.8900007.770.66
03/02/221173.1200001.900.16
03/01/221171.22000042.163.73
02/28/221129.06000011.161.00
02/27/221117.9000000.000.00
02/26/221117.9000000.000.00
02/25/221117.9000009.840.89
02/24/221108.060000-22.62-2.00
02/23/221130.68000026.402.39
02/22/221104.280000-9.98-0.90
02/21/221114.260000-1.16-0.10
02/20/221115.4200000.000.00
02/19/221115.4200000.000.00
02/18/221115.420000-13.60-1.20
02/17/221129.02000022.762.06
02/16/221106.26000025.002.31
02/15/221081.260000-7.15-0.66
02/14/221088.41000019.131.79
02/13/221069.2800000.000.00
02/12/221069.2800000.000.00
02/11/221069.28000039.243.81
02/10/221030.040000-14.72-1.41
02/09/221044.7600001.550.15
02/08/221043.21000012.001.16
02/07/221031.21000036.453.66
02/06/22994.7600000.000.00
02/05/22994.7600000.000.00
02/04/22994.7600005.270.53
02/03/22989.490000-19.91-1.97
02/02/221009.400000-3.50-0.35
02/01/221012.90000016.271.63
01/31/22996.63000025.212.60
01/30/22971.4200000.000.00
01/29/22971.4200000.000.00
01/28/22971.420000-9.83-1.00
01/27/22981.250000-41.37-4.05
01/26/221022.620000-34.70-3.28
01/25/221057.3200007.800.74
01/24/221049.520000-26.70-2.48
01/23/221076.2200000.000.00
01/22/221076.2200000.000.00
01/21/221076.220000-32.11-2.90
01/20/221108.3300001.990.18
01/19/221106.34000060.455.78
01/18/221045.890000-10.40-0.98
01/17/221056.290000-2.42-0.23
01/16/221058.7100000.000.00
01/15/221058.7100000.000.00
01/14/221058.710000-14.79-1.38
01/13/221073.500000-7.04-0.65
01/12/221080.54000024.922.36
01/11/221055.62000024.812.41
01/10/221030.8100008.610.84
01/09/221022.2000000.000.00
01/08/221022.2000000.000.00
01/07/221022.2000004.640.46
01/06/221017.560000-42.16-3.98
01/05/221059.720000-20.14-1.87
01/04/221079.8600002.860.27
01/03/221077.000000-13.40-1.23
01/02/221090.4000000.000.00
01/01/221090.4000000.000.00
12/31/211090.40000013.171.22
12/30/211077.2300008.110.76
12/29/211069.120000-10.79-1.00
12/28/211079.910000-3.68-0.34
12/27/211083.590000-1.11-0.10
12/26/211084.7000000.000.00
12/25/211084.7000000.000.00
12/24/211084.700000-0.46-0.04
12/23/211085.16000016.011.50
12/22/211069.15000015.581.48
12/21/211053.57000017.621.70
12/20/211035.950000-5.01-0.48
12/19/211040.9600000.000.00
12/18/211040.9600000.000.00
12/17/211040.9600000.910.09
12/16/211040.05000043.094.32
12/15/21996.960000-19.15-1.88
12/14/211016.110000-20.98-2.02
12/13/211037.090000-2.70-0.26
12/12/211039.7900000.000.00
12/11/211039.7900000.000.00
12/10/211039.790000-4.78-0.46
12/09/211044.570000-26.07-2.43
12/08/211070.6400006.070.57
12/07/211064.57000017.041.63
12/06/211047.53000012.771.23
12/05/211034.7600000.000.00
12/04/211034.7600000.000.00
12/03/211034.760000-5.27-0.51
12/02/211040.030000-16.07-1.52
12/01/211056.100000-35.36-3.24
11/30/211091.460000-7.77-0.71
11/29/211099.2300001.150.10
11/28/211098.0800000.000.00
11/27/211098.0800000.000.00
11/26/211098.080000-26.63-2.37
11/25/211124.710000-1.57-0.14
11/24/211126.2800001.000.09
11/23/211125.280000-30.32-2.62
11/22/211155.600000-24.81-2.10
11/21/211180.4100000.000.00
11/20/211180.4100000.000.00
11/19/211180.410000-21.63-1.80
11/18/211202.040000-6.78-0.56
11/17/211208.8200002.730.23
11/16/211206.090000-18.15-1.48
11/15/211224.2400001.530.13
11/14/211222.7100000.000.00
11/13/211222.7100000.000.00
11/12/211222.7100002.380.20
11/11/211220.33000035.743.02
11/10/211184.59000013.801.18
11/09/211170.79000017.201.49
11/08/211153.59000016.781.48
11/07/211136.8100000.000.00
11/06/211136.8100000.000.00
11/05/211136.81000032.402.93
11/04/211104.410000-4.94-0.45
11/03/211109.35000011.931.09
11/02/211097.420000-16.48-1.48
11/01/211113.9000006.280.57
10/31/211107.6200000.000.00
10/30/211107.6200000.000.00
10/29/211107.620000-31.15-2.74
10/28/211138.770000-11.84-1.03
10/27/211150.610000-4.90-0.42
10/26/211155.510000-5.60-0.48
10/25/211161.11000026.352.32
10/24/211134.7600000.000.00
10/23/211134.7600000.000.00
10/22/211134.7600006.660.59
10/21/211128.100000-4.61-0.41
10/20/211132.71000016.651.49
10/19/211116.06000010.930.99
10/18/211105.130000-15.64-1.40
10/17/211120.7700000.000.00
10/16/211120.7700000.000.00
10/15/211120.770000-3.57-0.32
10/14/211124.34000029.692.71
10/13/211094.65000033.693.18
10/12/211060.96000016.581.59
10/11/211044.3800003.110.30
10/10/211041.2700000.000.00
10/09/211041.2700000.000.00
10/08/211041.27000013.011.27
10/07/211028.26000012.651.25
10/06/211015.61000016.591.66
10/05/21999.0200005.760.58
10/04/21993.26000013.541.38
10/03/21979.7200000.000.00
10/02/21979.7200000.000.00
10/01/21979.7200001.370.14
09/30/21978.35000019.272.01
09/29/21959.080000-26.03-2.64
09/28/21985.110000-11.66-1.17
09/27/21996.7700002.770.28
09/26/21994.0000000.000.00
09/25/21994.0000000.000.00
09/24/21994.000000-13.21-1.31
09/23/211007.210000-17.14-1.67
09/22/211024.3500007.940.78
09/21/211016.410000-0.08-0.01
09/20/211016.490000-18.14-1.75
09/19/211034.6300000.000.00
09/18/211034.6300000.000.00
09/17/211034.630000-10.51-1.01
09/16/211045.140000-38.71-3.57
09/15/211083.850000-0.11-0.01
09/14/211083.9600003.760.35
09/13/211080.20000028.772.74
09/12/211051.4300000.000.00
09/11/211051.4300000.000.00
09/10/211051.430000-12.33-1.16
09/09/211063.760000-12.16-1.13
09/08/211075.920000-13.25-1.22
09/07/211089.170000-33.56-2.99
09/06/211122.7300002.350.21
09/05/211120.3800000.000.00
09/04/211120.3800000.000.00
09/03/211120.38000029.902.74
09/02/211090.480000-7.84-0.71
09/01/211098.320000-3.26-0.30
08/31/211101.58000013.571.25
08/30/211088.010000-6.47-0.59
08/29/211094.4800000.000.00
08/28/211094.4800000.000.00
08/27/211094.48000041.103.90
08/26/211053.380000-5.81-0.55
08/25/211059.190000-18.23-1.69
08/24/211077.42000012.131.14
08/23/211065.29000051.985.13
08/22/211013.3100000.000.00
08/21/211013.3100000.000.00
08/20/211013.310000-4.98-0.49
08/19/211018.290000-27.41-2.62
08/18/211045.700000-16.18-1.52
08/17/211061.880000-19.85-1.84
08/16/211081.730000-11.76-1.08
08/15/211093.4900000.000.00
08/14/211093.4900000.000.00
08/13/211093.49000022.482.10
08/12/211071.010000-17.08-1.57
08/11/211088.09000021.121.98
08/10/211066.970000-8.73-0.81
08/09/211075.700000-42.28-3.78
08/08/211117.9800000.000.00
08/07/211117.9800000.000.00
08/06/211117.980000-29.82-2.60
08/05/211147.800000-13.97-1.20
08/04/211161.770000-8.07-0.69
08/03/211169.8400002.820.24
08/02/211167.020000-2.69-0.23
08/01/211169.7100000.000.00
07/31/211169.7100000.000.00
07/30/211169.710000-3.19-0.27
07/29/211172.90000032.132.82
07/28/211140.77000019.011.69
07/27/211121.760000-8.44-0.75
07/26/211130.20000013.701.23
07/25/211116.5000000.000.00
07/24/211116.5000000.000.00
07/23/211116.500000-10.98-0.97
07/22/211127.480000-5.76-0.51
07/21/211133.24000024.662.22
07/20/211108.5800000.460.04
07/19/211108.120000-43.75-3.80
07/18/211151.8700000.000.00
07/17/211151.8700000.000.00
07/16/211151.870000-44.02-3.68
07/15/211195.8900006.730.57
07/14/211189.16000016.601.42
07/13/211172.5600004.330.37
07/12/211168.230000-16.79-1.42
07/11/211185.0200000.000.00
07/10/211185.0200000.000.00
07/09/211185.02000021.561.85
07/08/211163.460000-32.25-2.70
07/07/211195.710000-5.96-0.50
07/06/211201.670000-5.61-0.46
07/05/211207.2800001.950.16
07/04/211205.3300000.000.00
07/03/211205.3300000.000.00
07/02/211205.33000014.131.19
07/01/211191.2000002.250.19
06/30/211188.95000017.711.51
06/29/211171.240000-16.94-1.43
06/28/211188.180000-23.26-1.92
06/27/211211.4400000.000.00
06/26/211211.4400000.000.00
06/25/211211.440000-7.61-0.62
06/24/211219.050000-2.05-0.17
06/23/211221.100000-1.89-0.15
06/22/211222.990000-5.47-0.45
06/21/211228.4600006.630.54
06/20/211221.8300000.000.00
06/19/211221.8300000.000.00
06/18/211221.830000-29.05-2.32
06/17/211250.880000-68.62-5.20
06/16/211319.500000-17.11-1.28
06/15/211336.610000-21.09-1.55
06/14/211357.700000-5.76-0.42
06/13/211363.4600000.000.00
06/12/211363.4600000.000.00
06/11/211363.460000-13.10-0.95
06/10/211376.56000031.872.37
06/09/211344.690000-5.14-0.38
06/08/211349.830000-16.05-1.18
06/07/211365.8800002.380.17
06/06/211363.5000000.000.00
06/05/211363.5000000.000.00
06/04/211363.5000008.120.60
06/03/211355.380000-50.15-3.57
06/02/211405.5300000.420.03
06/01/211405.1100008.710.62
05/31/211396.4000006.830.49
05/30/211389.5700000.000.00
05/29/211389.5700000.000.00
05/28/211389.5700006.420.46
05/27/211383.150000-1.43-0.10
05/26/211384.5800000.240.02
05/25/211384.3400000.720.05
05/24/211383.62000010.020.73
05/23/211373.6000000.000.00
05/22/211373.6000000.000.00
05/21/211373.600000-1.86-0.14
05/20/211375.46000017.791.31
05/19/211357.670000-21.85-1.58
05/18/211379.5200009.460.69
05/17/211370.06000073.075.63
05/16/211296.9900000.000.00
05/15/211296.9900000.000.00
05/14/211296.99000034.652.74
05/13/211262.340000-22.31-1.74
05/12/211284.650000-27.12-2.07
05/11/211311.7700006.520.50
05/10/211305.250000-4.53-0.35
05/09/211309.7800000.000.00
05/08/211309.7800000.000.00
05/07/211309.78000025.622.00
05/06/211284.16000042.823.45
05/05/211241.3400000.540.04
05/04/211240.800000-16.94-1.35
05/03/211257.74000046.623.85
05/02/211211.1200000.000.00
05/01/211211.1200000.000.00
04/30/211211.120000-20.38-1.65
04/29/211231.500000-18.13-1.45
04/28/211249.6300001.170.09
04/27/211248.460000-21.30-1.68
04/26/211269.760000-2.47-0.19
04/25/211272.2300000.000.00
04/24/211272.2300000.000.00
04/23/211272.230000-6.67-0.52
04/22/211278.900000-21.88-1.68
04/21/211300.78000031.092.45
04/20/211269.6900006.900.55
04/19/211262.790000-14.13-1.11
04/18/211276.9200000.000.00
04/17/211276.9200000.000.00
04/16/211276.92000016.101.28
04/15/211260.82000041.113.37
04/14/211219.710000-11.35-0.92
04/13/211231.06000020.561.70
04/12/211210.500000-30.77-2.48
04/11/211241.2700000.000.00
04/10/211241.2700000.000.00
04/09/211241.270000-0.88-0.07
04/08/211242.15000036.483.03
04/07/211205.670000-13.66-1.12
04/06/211219.33000030.072.53
04/05/211189.2600000.270.02
04/04/211188.9900000.000.00
04/03/211188.9900000.000.00
04/02/211188.9900000.310.03
04/01/211188.68000048.354.24
03/31/211140.33000024.822.22
03/30/211115.510000-42.94-3.71
03/29/211158.450000-9.17-0.79
03/28/211167.6200000.000.00
03/27/211167.6200000.000.00
03/26/211167.62000014.781.28
03/25/211152.840000-5.35-0.46
03/24/211158.190000-14.81-1.26
03/23/211173.000000-45.95-3.77
03/22/211218.950000-14.30-1.16
03/21/211233.2500000.000.00
03/20/211233.2500000.000.00
03/19/211233.2500006.780.55
03/18/211226.470000-7.33-0.59
03/17/211233.80000021.471.77
03/16/211212.330000-6.97-0.57
03/15/211219.30000022.871.91
03/14/211196.4300000.000.00
03/13/211196.4300000.000.00
03/12/211196.430000-5.36-0.45
03/11/211201.79000021.331.81
03/10/211180.4600006.130.52
03/09/211174.33000030.632.68
03/08/211143.700000-10.00-0.87
03/07/211153.7000000.000.00
03/06/211153.7000000.000.00
03/05/211153.7000002.020.18
03/04/211151.680000-12.31-1.06
03/03/211163.990000-13.49-1.15
03/02/211177.48000024.302.11
03/01/211153.180000-23.08-1.96
02/28/211176.2600000.000.00
02/27/211176.2600000.000.00
02/26/211176.260000-46.64-3.81
02/25/211222.900000-49.52-3.89
02/24/211272.42000014.771.17
02/23/211257.650000-14.88-1.17
02/22/211272.53000065.255.40
02/21/211207.2800000.000.00
02/20/211207.2800000.000.00
02/19/211207.2800001.120.09
02/18/211206.160000-19.86-1.62
02/17/211226.020000-38.41-3.04
02/16/211264.430000-18.92-1.47
02/15/211283.3500002.910.23
02/14/211280.4400000.000.00
02/13/211280.4400000.000.00
02/12/211280.440000-1.45-0.11
02/11/211281.890000-17.02-1.31
02/10/211298.9100001.840.14
02/09/211297.070000-5.45-0.42
02/08/211302.52000020.351.59
02/07/211282.1700000.000.00
02/06/211282.1700000.000.00
02/05/211282.17000024.861.98
02/04/211257.310000-29.53-2.29
02/03/211286.8400003.920.31
02/02/211282.920000-70.91-5.24
02/01/211353.83000070.765.51
01/31/211283.0700000.000.00
01/30/211283.0700000.000.00
01/29/211283.07000010.810.85
01/28/211272.26000041.733.39
01/27/211230.530000-46.31-3.63
01/26/211276.8400003.440.27
01/25/211273.400000-12.76-0.99
01/24/211286.1600000.000.00
01/23/211286.1600000.000.00
01/22/211286.160000-23.94-1.83
01/21/211310.100000-7.70-0.58
01/20/211317.80000043.193.39
01/19/211274.61000011.670.92
01/18/211262.940000-3.46-0.27
01/17/211266.4000000.000.00
01/16/211266.4000000.000.00
01/15/211266.400000-51.03-3.87
01/14/211317.430000-7.26-0.55
01/13/211324.690000-13.28-0.99
01/12/211337.970000-0.30-0.02
01/11/211338.270000-43.43-3.14
01/10/211381.7000000.000.00
01/09/211381.7000000.000.00
01/08/211381.700000-68.71-4.74
01/07/211450.410000-17.58-1.20
01/06/211467.990000-11.58-0.78
01/05/211479.5700006.790.46
01/04/211472.78000092.646.71
01/03/211380.1400000.000.00
01/02/211380.1400000.000.00
01/01/211380.1400000.000.00
12/31/201380.140000-12.20-0.88
12/30/201392.34000039.582.93
12/29/201352.760000-1.02-0.08
12/28/201353.780000-3.58-0.26
12/27/201357.3600000.250.02
12/26/201357.1100000.000.00
12/25/201357.1100000.000.00
12/24/201357.1100008.020.59
12/23/201349.09000020.841.57
12/22/201328.250000-52.33-3.79
12/21/201380.58000016.751.23
12/20/201363.8300000.000.00
12/19/201363.8300000.000.00
12/18/201363.830000-16.19-1.17
12/17/201380.02000056.554.27
12/16/201323.47000038.172.97
12/15/201285.30000036.782.95
12/14/201248.520000-28.27-2.21
12/13/201276.7900000.000.00
12/12/201276.7900000.000.00
12/11/201276.790000-11.69-0.91
12/10/201288.480000-6.18-0.48
12/09/201294.660000-35.50-2.67
12/08/201330.160000-1.04-0.08
12/07/201331.20000038.793.00
12/06/201292.4100000.000.00
12/05/201292.4100000.000.00
12/04/201292.410000-12.17-0.93
12/03/201304.580000-5.55-0.42
12/02/201310.1300007.700.59
12/01/201302.43000056.394.53
11/30/201246.0400004.630.37
11/29/201241.4100000.000.00
11/28/201241.4100000.000.00
11/27/201241.4100007.340.59
11/26/201234.07000012.791.05
11/25/201221.28000014.801.23
11/24/201206.480000-42.07-3.37
11/23/201248.550000-43.09-3.34
11/22/201291.6400000.000.00
11/21/201291.6400000.000.00
11/20/201291.6400008.440.66
11/19/201283.200000-12.74-0.98
11/18/201295.940000-27.42-2.07
11/17/201323.360000-32.50-2.40
11/16/201355.860000-1.34-0.10
11/15/201357.2000000.000.00
11/14/201357.2000000.000.00
11/13/201357.20000021.031.57
11/12/201336.17000010.410.79
11/11/201325.760000-23.65-1.75
11/10/201349.410000-73.07-5.14
11/09/201422.480000-69.68-4.67
11/08/201492.1600000.000.00
11/07/201492.1600000.000.00
11/06/201492.16000027.071.85
11/05/201465.090000104.457.68
11/04/201360.640000-32.81-2.35
11/03/201393.45000031.132.29
11/02/201362.32000035.922.71
11/01/201326.4000000.000.00
10/31/201326.4000000.000.00
10/30/201326.40000011.390.87
10/29/201315.010000-3.93-0.30
10/28/201318.940000-84.33-6.01
10/27/201403.27000018.801.36
10/26/201384.470000-21.74-1.55
10/25/201406.2100000.000.00
10/24/201406.2100000.000.00
10/23/201406.210000-19.86-1.39
10/22/201426.070000-24.67-1.70
10/21/201450.74000018.781.31
10/20/201431.9600006.230.44
10/19/201425.730000-18.94-1.31
10/18/201444.6700000.000.00
10/17/201444.6700000.000.00
10/16/201444.670000-19.01-1.30
10/15/201463.680000-20.12-1.36
10/14/201483.80000022.031.51
10/13/201461.770000-19.11-1.29
10/12/201480.8800005.610.38
10/11/201475.2700000.000.00
10/10/201475.2700000.000.00
10/09/201475.27000068.634.88
10/08/201406.64000026.441.92
10/07/201380.200000-1.97-0.14
10/06/201382.170000-26.24-1.86
10/05/201408.41000023.311.68
10/04/201385.1000000.000.00
10/03/201385.1000000.000.00
10/02/201385.100000-21.87-1.55
10/01/201406.97000020.401.47
09/30/201386.570000-9.71-0.70
09/29/201396.28000022.041.60
09/28/201374.24000018.801.39
09/27/201355.4400000.000.00
09/26/201355.4400000.000.00
09/25/201355.4400001.520.11
09/24/201353.92000019.201.44
09/23/201334.720000-92.38-6.47
09/22/201427.100000-10.94-0.76
09/21/201438.040000-81.00-5.33
09/20/201519.0400000.000.00
09/19/201519.0400000.000.00
09/18/201519.040000-2.74-0.18
09/17/201521.780000-23.85-1.54
09/16/201545.6300004.560.30
09/15/201541.07000014.530.95
09/14/201526.54000070.704.86
09/13/201455.8400000.000.00
09/12/201455.8400000.000.00
09/11/201455.840000-24.18-1.63
09/10/201480.020000-3.40-0.23
09/09/201483.42000050.593.53
09/08/201432.830000-25.78-1.77
09/07/201458.6100007.600.52
09/06/201451.0100000.000.00
09/05/201451.0100000.000.00
09/04/201451.010000-16.36-1.11
09/03/201467.370000-7.94-0.54
09/02/201475.310000-15.87-1.06
09/01/201491.180000-7.00-0.47
08/31/201498.18000015.721.06
08/30/201482.4600000.000.00
08/29/201482.4600000.000.00
08/28/201482.46000048.503.38
08/27/201433.960000-14.91-1.03
08/26/201448.87000035.072.48
08/25/201413.800000-10.89-0.76
08/24/201424.690000-8.09-0.56
08/23/201432.7800000.000.00
08/22/201432.7800000.000.00
08/21/201432.780000-30.42-2.08
08/20/201463.2000004.590.31
08/19/201458.610000-57.30-3.78
08/18/201515.9100000.130.01
08/17/201515.78000067.114.63
08/16/201448.6700000.000.00
08/15/201448.6700000.000.00
08/14/201448.6700003.490.24
08/13/201445.18000047.383.39
08/12/201397.800000-10.01-0.71
08/11/201407.810000-109.67-7.23
08/10/201517.480000-10.13-0.66
08/09/201527.6100000.000.00
08/08/201527.6100000.000.00
08/07/201527.610000-56.07-3.54
08/06/201583.680000-12.19-0.76
08/05/201595.87000041.472.67
08/04/201554.40000050.593.36
08/03/201503.810000-2.98-0.20
08/02/201506.7900000.000.00
08/01/201506.7900000.000.00
07/31/201506.79000033.522.28
07/30/201473.270000-51.08-3.35
07/29/201524.350000-13.16-0.86
07/28/201537.510000-13.73-0.89
07/27/201551.24000082.675.63
07/26/201468.5700000.000.00
07/25/201468.5700000.000.00
07/24/201468.57000023.801.65
07/23/201444.770000-33.60-2.27
07/22/201478.37000037.972.64
07/21/201440.40000038.842.77
07/20/201401.56000045.583.36
07/19/201355.9800000.000.00
07/18/201355.9800000.000.00
07/17/201355.98000040.413.07
07/16/201315.570000-24.28-1.81
07/15/201339.85000017.471.32
07/14/201322.38000028.262.18
07/13/201294.120000-28.78-2.18
07/12/201322.9000000.000.00
07/11/201322.9000000.000.00
07/10/201322.900000-10.65-0.80
07/09/201333.55000010.400.79
07/08/201323.15000041.763.26
07/07/201281.39000030.062.40
07/06/201251.33000020.241.64
07/05/201231.0900000.000.00
07/04/201231.0900000.000.00
07/03/201231.0900001.700.14
07/02/201229.390000-10.52-0.85
07/01/201239.91000011.820.96
06/30/201228.09000037.683.17
06/29/201190.41000016.881.44
06/28/201173.5300000.000.00
06/27/201173.5300000.000.00
06/26/201173.5300006.870.59
06/25/201166.660000-5.59-0.48
06/24/201172.250000-17.78-1.49
06/23/201190.03000024.102.07
06/22/201165.93000057.665.20
06/21/201108.2700000.000.00
06/20/201108.2700000.000.00
06/19/201108.27000031.872.96
06/18/201076.400000-17.77-1.62
06/17/201094.1700003.370.31
06/16/201090.800000-20.91-1.88
06/15/201111.71000012.791.16
06/14/201098.9200000.000.00
06/13/201098.9200000.000.00
06/12/201098.920000-14.47-1.30
06/11/201113.390000-44.31-3.83
06/10/201157.70000045.764.12
06/09/201111.940000-5.75-0.51
06/08/201117.6900009.690.87
06/07/201108.0000000.000.00
06/06/201108.0000000.000.00
06/05/201108.000000-15.01-1.34
06/04/201123.0100008.360.75
06/03/201114.650000-42.37-3.66
06/02/201157.020000-31.42-2.64
06/01/201188.44000040.693.55
05/31/201147.7500000.000.00
05/30/201147.7500000.000.00
05/29/201147.75000032.042.87
05/28/201115.7100009.610.87
05/27/201106.100000-21.71-1.92
05/26/201127.810000-31.86-2.75
05/25/201159.6700004.160.36
05/24/201155.5100000.000.00
05/23/201155.5100000.000.00
05/22/201155.510000-7.50-0.64
05/21/201163.010000-29.93-2.51
05/20/201192.9400005.340.45
05/19/201187.60000040.683.55
05/18/201146.92000014.001.24
05/17/201132.9200000.000.00
05/16/201132.9200000.000.00
05/15/201132.92000062.455.83
05/14/201070.47000021.492.05
05/13/201048.980000-3.05-0.29
05/12/201052.0300004.430.42
05/11/201047.600000-26.63-2.48
05/10/201074.2300000.000.00
05/09/201074.2300000.000.00
05/08/201074.2300006.910.65
05/07/201067.32000033.423.23
05/06/201033.900000-21.44-2.03
05/05/201055.34000011.571.11
05/04/201043.77000022.642.22
05/03/201021.1300000.000.00
05/02/201021.1300000.000.00
05/01/201021.1300001.480.15
04/30/201019.650000-40.78-3.85
04/29/201060.43000022.622.18
04/28/201037.810000-4.14-0.40
04/27/201041.9500007.410.72
04/26/201034.5400000.000.00
04/25/201034.5400000.000.00
04/24/201034.54000012.761.25
04/23/201021.78000040.314.11
04/22/20981.47000053.185.73
04/21/20928.290000-10.40-1.11
04/20/20938.69000021.452.34
04/19/20917.2400000.000.00
04/18/20917.2400000.000.00
04/17/20917.240000-27.70-2.93
04/16/20944.9400005.460.58
04/15/20939.480000-24.21-2.51
04/14/20963.69000034.973.77
04/13/20928.72000055.646.37
04/12/20873.0800000.000.00
04/11/20873.0800000.000.00
04/10/20873.0800000.000.00
04/09/20873.08000058.707.21
04/08/20814.3800006.940.86
04/07/20807.44000013.311.68
04/06/20794.13000048.646.52
04/05/20745.4900000.000.00
04/04/20745.4900000.000.00
04/03/20745.490000-8.89-1.18
04/02/20754.38000024.703.39
04/01/20729.68000014.101.97
03/31/20715.580000-24.45-3.30
03/30/20740.030000-8.08-1.08
03/29/20748.1100000.000.00
03/28/20748.1100000.000.00
03/27/20748.110000-57.16-7.10
03/26/20805.270000-18.54-2.25
03/25/20823.81000052.206.77
03/24/20771.610000104.3315.64
03/23/20667.28000031.825.01
03/22/20635.4600000.000.00
03/21/20635.4600000.000.00
03/20/20635.460000-44.30-6.52
03/19/20679.760000-0.92-0.14
03/18/20680.680000-90.28-11.71
03/17/20770.96000095.9414.21
03/16/20675.02000015.652.37
03/15/20659.3700000.000.00
03/14/20659.3700000.000.00
03/13/20659.370000-70.54-9.66
03/12/20729.910000-122.28-14.35
03/11/20852.190000-74.89-8.08
03/10/20927.080000-7.32-0.78
03/09/20934.400000-70.79-7.04
03/08/201005.1900000.000.00
03/07/201005.1900000.000.00
03/06/201005.190000-9.43-0.93
03/05/201014.62000017.801.79
03/04/20996.82000014.621.49
03/03/20982.20000035.843.79
03/02/20946.36000024.262.63
03/01/20922.1000000.000.00
02/29/20922.1000000.000.00
02/28/20922.100000-87.12-8.63
02/27/201009.220000-56.96-5.34
02/26/201066.180000-7.28-0.68
02/25/201073.460000-49.48-4.41
02/24/201122.9400008.930.80
02/23/201114.0100000.000.00
02/22/201114.0100000.000.00
02/21/201114.01000027.642.54
02/20/201086.370000-2.57-0.24
02/19/201088.94000030.092.84
02/18/201058.85000037.543.68
02/17/201021.3100002.060.20
02/16/201019.2500000.000.00
02/15/201019.2500000.000.00
02/14/201019.250000-0.94-0.09
02/13/201020.19000013.131.30
02/12/201007.060000-8.46-0.83
02/11/201015.520000-0.36-0.04
02/10/201015.88000014.521.45
02/09/201001.3600000.000.00
02/08/201001.3600000.000.00
02/07/201001.360000-12.66-1.25
02/06/201014.02000010.101.01
02/05/201003.920000-1.37-0.14
02/04/201005.290000-11.04-1.09
02/03/201016.330000-12.94-1.26
02/02/201029.2700000.000.00
02/01/201029.2700000.000.00
01/31/201029.2700001.730.17
01/30/201027.5400007.320.72
01/29/201020.22000015.751.57
01/28/201004.470000-16.28-1.59
01/27/201020.750000-15.53-1.50
01/26/201036.2800000.000.00
01/25/201036.2800000.000.00
01/24/201036.28000015.361.50
01/23/201020.920000-9.84-0.95
01/22/201030.760000-1.04-0.10
01/21/201031.80000013.371.31
01/20/201018.4300001.390.14
01/19/201017.0400000.000.00
01/18/201017.0400000.000.00
01/17/201017.040000-1.09-0.11
01/16/201018.130000-7.71-0.75
01/15/201025.84000022.742.27
01/14/201003.10000012.931.31
01/13/20990.170000-24.00-2.37
01/12/201014.1700000.000.00
01/11/201014.1700000.000.00
01/10/201014.1700009.210.92
01/09/201004.960000-14.99-1.47
01/08/201019.950000-35.03-3.32
01/07/201054.9800007.480.71
01/06/201047.5000001.740.17
01/05/201045.7600000.000.00
01/04/201045.7600000.000.00
01/03/201045.760000-4.79-0.46
01/02/201050.550000-3.88-0.37
01/01/201054.4300000.000.00
12/31/191054.4300005.700.54
12/30/191048.73000020.091.95
12/29/191028.6400000.000.00
12/28/191028.6400000.000.00
12/27/191028.6400002.270.22
12/26/191026.37000011.581.14
12/25/191014.7900000.000.00
12/24/191014.79000036.153.69
12/23/19978.64000030.093.17
12/22/19948.5500000.000.00
12/21/19948.5500000.000.00
12/20/19948.550000-15.15-1.57
12/19/19963.7000004.240.44
12/18/19959.4600005.580.58
12/17/19953.880000-7.23-0.75
12/16/19961.110000-6.71-0.69
12/15/19967.8200000.000.00
12/14/19967.8200000.000.00
12/13/19967.820000-3.37-0.35
12/12/19971.1900001.210.12
12/11/19969.98000025.922.75
12/10/19944.0600003.590.38
12/09/19940.470000-3.60-0.38
12/08/19944.0700000.000.00
12/07/19944.0700000.000.00
12/06/19944.070000-28.96-2.98
12/05/19973.0300002.830.29
12/04/19970.200000-4.85-0.50
12/03/19975.05000029.173.08
12/02/19945.8800007.000.75
12/01/19938.8800000.000.00
11/30/19938.8800000.000.00
11/29/19938.88000018.301.99
11/28/19920.5800000.750.08
11/27/19919.830000-0.36-0.04
11/26/19920.19000022.452.50
11/25/19897.740000-8.84-0.98
11/24/19906.5800000.000.00
11/23/19906.5800000.000.00
11/22/19906.580000-6.51-0.71
11/21/19913.090000-19.49-2.09
11/20/19932.5800001.170.13
11/19/19931.4100002.500.27
11/18/19928.9100008.040.87
11/17/19920.8700000.000.00
11/16/19920.8700000.000.00
11/15/19920.870000-3.82-0.41
11/14/19924.6900008.770.96
11/13/19915.9200006.370.70
11/12/19909.55000012.221.36
11/11/19897.330000-1.26-0.14
11/10/19898.5900000.000.00
11/09/19898.5900000.000.00
11/08/19898.590000-16.00-1.75
11/07/19914.590000-29.47-3.12
11/06/19944.0600005.330.57
11/05/19938.730000-21.50-2.24
11/04/19960.230000-11.65-1.20
11/03/19971.8800000.000.00
11/02/19971.8800000.000.00
11/01/19971.8800006.080.63
10/31/19965.80000022.492.38
10/30/19943.31000011.341.22
10/29/19931.9700006.880.74
10/28/19925.090000-15.02-1.60
10/27/19940.1100000.000.00
10/26/19940.1100000.000.00
10/25/19940.11000012.711.37
10/24/19927.40000021.472.37
10/23/19905.9300008.100.90
10/22/19897.830000-3.00-0.33
10/21/19900.830000-16.85-1.84
10/20/19917.6800000.000.00
10/19/19917.6800000.000.00
10/18/19917.680000-0.80-0.09
10/17/19918.48000016.711.85
10/16/19901.77000011.771.32
10/15/19890.000000-21.85-2.40
10/14/19911.850000-9.25-1.00
10/13/19921.1000000.000.00
10/12/19921.1000000.000.00
10/11/19921.100000-26.27-2.77
10/10/19947.3700000.680.07
10/09/19946.690000-6.19-0.65
10/08/19952.88000016.071.72
10/07/19936.810000-5.48-0.58
10/06/19942.2900000.000.00
10/05/19942.2900000.000.00
10/04/19942.29000016.531.79
10/03/19925.7600001.790.19
10/02/19923.97000014.261.57
10/01/19909.7100004.640.51
09/30/19905.070000-29.21-3.13
09/29/19934.2800000.000.00
09/28/19934.2800000.000.00
09/27/19934.280000-18.91-1.98
09/26/19953.190000-19.61-2.02
09/25/19972.800000-29.37-2.93
09/24/191002.17000016.591.68
09/23/19985.58000023.722.47
09/22/19961.8600000.000.00
09/21/19961.8600000.000.00
09/20/19961.86000021.892.33
09/19/19939.9700009.941.07
09/18/19930.030000-13.12-1.39
09/17/19943.15000018.842.04
09/16/19924.31000020.082.22
09/15/19904.2300000.000.00
09/14/19904.2300000.000.00
09/13/19904.230000-22.17-2.39
09/12/19926.400000-11.48-1.22
09/11/19937.8800004.370.47
09/10/19933.510000-13.63-1.44
09/09/19947.140000-28.78-2.95
09/08/19975.9200000.000.00
09/07/19975.9200000.000.00
09/06/19975.920000-29.53-2.94
09/05/191005.450000-42.81-4.08
09/04/191048.26000015.211.47
09/03/191033.05000015.191.49
09/02/191017.860000-1.47-0.14
09/01/191019.3300000.000.00
08/31/191019.3300000.000.00
08/30/191019.3300000.120.01
08/29/191019.210000-24.76-2.37
08/28/191043.9700003.380.32
08/27/191040.59000021.742.13
08/26/191018.85000012.121.20
08/25/191006.7300000.000.00
08/24/191006.7300000.000.00
08/23/191006.73000036.893.80
08/22/19969.840000-9.46-0.97
08/21/19979.300000-4.99-0.51
08/20/19984.29000021.772.26
08/19/19962.520000-16.45-1.68
08/18/19978.9700000.000.00
08/17/19978.9700000.000.00
08/16/19978.970000-18.80-1.88
08/15/19997.77000011.731.19
08/14/19986.040000-18.93-1.88
08/13/191004.970000-17.10-1.67
08/12/191022.070000-13.28-1.28
08/11/191035.3500000.000.00
08/10/191035.3500000.000.00
08/09/191035.350000-10.54-1.01
08/08/191045.89000011.411.10
08/07/191034.48000028.162.80
08/06/191006.3200002.390.24
08/05/191003.93000030.713.16
08/04/19973.2200000.000.00
08/03/19973.2200000.000.00
08/02/19973.2200004.820.50
08/01/19968.40000027.222.89
07/31/19941.180000-35.89-3.67
07/30/19977.07000010.181.05
07/29/19966.89000012.201.28
07/28/19954.6900000.000.00
07/27/19954.6900000.000.00
07/26/19954.690000-5.79-0.60
07/25/19960.480000-22.84-2.32
07/24/19983.32000011.911.23
07/23/19971.410000-12.66-1.29
07/22/19984.0700008.930.92
07/21/19975.1400000.000.00
07/20/19975.1400000.000.00
07/19/19975.1400009.490.98
07/18/19965.65000039.964.32
07/17/19925.69000029.513.29
07/16/19896.1800006.730.76
07/15/19889.4500007.770.88
07/14/19881.6800000.000.00
07/13/19881.6800000.000.00
07/12/19881.6800005.290.60
07/11/19876.390000-5.46-0.62
07/10/19881.85000019.662.28
07/09/19862.1900007.590.89
07/08/19854.600000-1.53-0.18
07/07/19856.1300000.000.00
07/06/19856.1300000.000.00
07/05/19856.130000-8.64-1.00
07/04/19864.770000-1.35-0.16
07/03/19866.1200006.480.75
07/02/19859.64000024.602.95
07/01/19835.040000-30.28-3.50
06/30/19865.3200000.000.00
06/29/19865.3200000.000.00
06/28/19865.3200005.750.67
06/27/19859.570000-4.21-0.49
06/26/19863.780000-2.03-0.23
06/25/19865.810000-2.18-0.25
06/24/19867.99000020.392.41
06/23/19847.6000000.000.00
06/22/19847.6000000.000.00
06/21/19847.6000002.420.29
06/20/19845.18000048.886.14
06/19/19796.3000003.630.46
06/18/19792.67000010.121.29
06/17/19782.5500000.100.01
06/16/19782.4500000.000.00
06/15/19782.4500000.000.00
06/14/19782.4500004.490.58
06/13/19777.96000010.541.37
06/12/19767.42000015.992.13
06/11/19751.4300000.800.11
06/10/19750.630000-13.96-1.83
06/09/19764.5900000.000.00
06/08/19764.5900000.000.00
06/07/19764.590000-2.17-0.28
06/06/19766.7600005.110.67
06/05/19761.650000-6.71-0.87
06/04/19768.3600003.510.46
06/03/19764.85000039.285.41
06/02/19725.5700000.000.00
06/01/19725.5700000.000.00
05/31/19725.57000026.103.73
05/30/19699.4700008.951.30
05/29/19690.520000-1.05-0.15
05/28/19691.570000-2.89-0.42
05/27/19694.4600000.730.11
05/26/19693.7300000.000.00
05/25/19693.7300000.000.00
05/24/19693.7300003.110.45
05/23/19690.620000-1.03-0.15
05/22/19691.650000-14.70-2.08
05/21/19706.3500003.130.45
05/20/19703.220000-3.26-0.46
05/19/19706.4800000.000.00
05/17/19706.480000-3.44-0.48
05/16/19709.920000-6.50-0.91
05/15/19716.420000-1.50-0.21
05/14/19717.9200001.840.26
05/13/19716.08000015.742.25
05/12/19700.3400000.000.00
05/11/19700.3400000.000.00
05/10/19700.340000-2.69-0.38
05/09/19703.030000-5.24-0.74
05/08/19708.270000-5.31-0.74
05/07/19713.58000011.351.62
05/06/19702.2300001.420.20
05/05/19700.8100000.000.00
05/04/19700.8100000.000.00
05/03/19700.8100003.200.46
05/02/19697.610000-15.77-2.21
05/01/19713.380000-10.69-1.48
04/30/19724.070000-0.46-0.06
04/29/19724.530000-15.33-2.07
04/28/19739.8600000.000.00
04/27/19739.8600000.000.00
04/26/19739.86000022.663.16
04/25/19717.200000-3.20-0.44
04/24/19720.4000007.481.05
04/23/19712.920000-6.09-0.85
04/22/19719.010000-12.49-1.71
04/21/19731.5000000.000.00
04/20/19731.5000000.000.00
04/19/19731.5000000.040.01
04/18/19731.460000-12.12-1.63
04/17/19743.580000-5.74-0.77
04/16/19749.320000-12.96-1.70
04/15/19762.280000-7.13-0.93
04/14/19769.4100000.000.00
04/13/19769.4100000.000.00
04/12/19769.410000-7.94-1.02
04/11/19777.350000-14.19-1.79
04/10/19791.540000-7.88-0.99
04/09/19799.4200005.120.64
04/08/19794.30000013.651.75
04/07/19780.6500000.000.00
04/06/19780.6500000.000.00
04/05/19780.6500001.540.20
04/04/19779.11000012.421.62
04/03/19766.6900003.280.43
04/02/19763.410000-2.14-0.28
04/01/19765.550000-18.31-2.34
03/31/19783.8600000.000.00
03/30/19783.8600000.000.00
03/29/19783.860000-5.61-0.71
03/28/19789.470000-23.29-2.87
03/27/19812.760000-13.99-1.69
03/26/19826.7500002.910.35
03/25/19823.84000018.582.31
03/24/19805.2600000.000.00
03/23/19805.2600000.000.00
03/22/19805.260000-10.68-1.31
03/21/19815.9400005.240.65
03/20/19810.70000013.781.73
03/19/19796.9200005.290.67
03/18/19791.630000-9.63-1.20
03/17/19801.2600000.000.00
03/16/19801.2600000.000.00
03/15/19801.2600005.020.63
03/14/19796.240000-14.93-1.84
03/13/19811.1700006.960.87
03/12/19804.21000013.981.77
03/11/19790.230000-2.32-0.29
03/10/19792.5500000.000.00
03/09/19792.5500000.000.00
03/08/19792.55000027.853.64
03/07/19764.7000004.610.61
03/06/19760.090000-13.29-1.72
03/05/19773.380000-1.75-0.23
03/04/19775.130000-6.41-0.82
03/03/19781.5400000.000.00
03/02/19781.5400000.000.00
03/01/19781.540000-20.72-2.58
02/28/19802.260000-7.88-0.97
02/27/19810.140000-13.99-1.70
02/26/19824.1300001.730.21
02/25/19822.400000-14.12-1.69
02/24/19836.5200000.000.00
02/23/19836.5200000.000.00
02/22/19836.5200002.550.31
02/21/19833.970000-17.30-2.03
02/20/19851.27000010.241.22
02/19/19841.03000030.263.73
02/18/19810.7700003.360.42
02/17/19807.4100000.000.00
02/16/19807.4100000.000.00
02/15/19807.41000013.931.76
02/14/19793.4800004.530.57
02/13/19788.9500002.890.37
02/12/19786.060000-1.64-0.21
02/11/19787.700000-5.94-0.75
02/10/19793.6400000.000.00
02/09/19793.6400000.000.00
02/08/19793.64000012.751.63
02/07/19780.890000-13.00-1.64
02/06/19793.890000-12.40-1.54
02/05/19806.2900005.410.68
02/04/19800.880000-8.65-1.07
02/03/19809.5300000.000.00
02/02/19809.5300000.000.00
02/01/19809.530000-2.75-0.34
01/31/19812.28000019.922.51
01/30/19792.3600008.281.06
01/29/19784.08000019.982.61
01/28/19764.10000011.261.50
01/27/19752.8400000.000.00
01/26/19752.8400000.000.00
01/25/19752.84000023.193.18
01/24/19729.650000-2.46-0.34
01/23/19732.1100002.020.28
01/22/19730.0900005.250.72
01/21/19724.840000-4.40-0.60
01/20/19729.2400000.000.00
01/19/19729.2400000.000.00
01/18/19729.240000-15.26-2.05
01/17/19744.500000-0.21-0.03
01/16/19744.710000-2.02-0.27
01/15/19746.730000-11.07-1.46
01/14/19757.800000-1.52-0.20
01/13/19759.3200000.000.00
01/12/19759.3200000.000.00
01/11/19759.320000-5.47-0.72
01/10/19764.790000-8.91-1.15
01/09/19773.70000010.811.42
01/08/19762.890000-0.94-0.12
01/07/19763.830000-9.86-1.27
01/06/19773.6900000.000.00
01/05/19773.6900000.000.00
01/04/19773.6900000.980.13
01/03/19772.71000024.863.32
01/02/19747.8500006.250.84
01/01/19741.6000000.000.00
12/31/18741.60000010.791.48
12/30/18730.8100000.000.00
12/29/18730.8100000.000.00
12/28/18730.810000-1.24-0.17
12/27/18732.0500007.711.06
12/26/18724.340000-7.47-1.02
12/25/18731.810000-0.03-0.00
12/24/18731.84000017.132.40
12/23/18714.7100000.000.00
12/22/18714.7100000.000.00
12/21/18714.7100000.140.02
12/20/18714.57000015.172.17
12/19/18699.400000-18.86-2.63
12/18/18718.26000015.892.26
12/17/18702.37000019.422.84
12/16/18682.9500000.000.00
12/15/18682.9500000.000.00
12/14/18682.950000-10.90-1.57
12/13/18693.850000-0.82-0.12
12/12/18694.67000010.311.51
12/11/18684.3600001.040.15
12/10/18683.320000-3.16-0.46
12/09/18686.4800000.000.00
12/08/18686.4800000.000.00
12/07/18686.48000018.462.76
12/06/18668.0200002.490.37
12/05/18665.530000-2.07-0.31
12/04/18667.6000003.190.48
12/03/18664.4100008.891.36
12/02/18655.5200000.000.00
12/01/18655.5200000.000.00
11/30/18655.520000-4.04-0.61
11/29/18659.560000-1.65-0.25
11/28/18661.21000010.411.60
11/27/18650.800000-12.39-1.87
11/26/18663.190000-9.27-1.38
11/25/18672.4600000.000.00
11/24/18672.4600000.000.00
11/23/18672.460000-15.61-2.27
11/22/18688.0700000.400.06
11/21/18687.67000013.582.01
11/20/18674.090000-4.25-0.63
11/19/18678.3400004.570.68
11/18/18673.7700000.000.00
11/17/18673.7700000.000.00
11/16/18673.7700009.371.41
11/15/18664.40000014.152.18
11/14/18650.2500007.431.16
11/13/18642.820000-11.07-1.69
11/12/18653.890000-13.58-2.03
11/11/18667.4700000.000.00
11/10/18667.4700000.000.00
11/09/18667.470000-8.65-1.28
11/08/18676.120000-6.72-0.98
11/07/18682.840000-3.32-0.48
11/06/18686.160000-5.67-0.82
11/05/18691.8300001.420.21
11/04/18690.4100000.000.00
11/03/18690.4100000.000.00
11/02/18690.4100000.960.14
11/01/18689.45000018.682.78
10/31/18670.770000-15.71-2.29
10/30/18686.480000-0.25-0.04
10/29/18686.730000-6.16-0.89
10/28/18692.8900000.000.00
10/27/18692.8900000.000.00
10/26/18692.890000-4.92-0.71
10/25/18697.810000-22.68-3.15
10/24/18720.490000-4.00-0.55
10/23/18724.4900003.980.55
10/22/18720.510000-7.50-1.03
10/21/18728.0100000.000.00
10/20/18728.0100000.000.00
10/19/18728.0100007.020.97
10/18/18720.990000-3.80-0.52
10/17/18724.790000-5.08-0.70
10/16/18729.8700000.950.13
10/15/18728.9200009.231.28
10/14/18719.6900000.000.00
10/13/18719.6900000.000.00
10/12/18719.6900006.750.95
10/11/18712.94000039.525.87
10/10/18673.4200004.200.63
10/09/18669.220000-11.56-1.70
10/08/18680.7800003.530.52
10/07/18677.2500000.000.00
10/06/18677.2500000.000.00
10/05/18677.250000-3.10-0.46
10/04/18680.350000-2.84-0.42
10/03/18683.190000-0.97-0.14
10/02/18684.16000013.702.04
10/01/18670.4600000.090.01
09/30/18670.3700000.000.00
09/29/18670.3700000.000.00
09/28/18670.3700009.951.51
09/27/18660.420000-16.08-2.38
09/26/18676.500000-8.03-1.17
09/25/18684.530000-0.29-0.04
09/24/18684.820000-6.79-0.98
09/23/18691.6100000.000.00
09/22/18691.6100000.000.00
09/21/18691.610000-5.91-0.85
09/20/18697.5200009.691.41
09/19/18687.83000015.792.35
09/18/18672.040000-1.92-0.28
09/17/18673.96000015.382.34
09/16/18658.5800000.000.00
09/15/18658.5800000.000.00
09/14/18658.580000-5.38-0.81
09/13/18663.960000-0.87-0.13
09/12/18664.83000017.572.71
09/11/18647.2600000.200.03
09/10/18647.060000-10.57-1.61
09/09/18657.6300000.000.00
09/08/18657.6300000.000.00
09/07/18657.6300002.910.44
09/06/18654.720000-4.13-0.63
09/05/18658.850000-7.54-1.13
09/04/18666.390000-17.73-2.59
09/03/18684.1200004.750.70
09/02/18679.3700000.000.00
09/01/18679.3700000.000.00
08/31/18679.370000-1.23-0.18
08/30/18680.600000-9.93-1.44
08/29/18690.530000-2.98-0.43
08/28/18693.510000-10.34-1.47
08/27/18703.85000015.392.24
08/26/18688.4600000.000.00
08/25/18688.4600000.000.00
08/24/18688.46000020.993.14
08/23/18667.470000-19.90-2.90
08/22/18687.3700000.760.11
08/21/18686.6100007.081.04
08/20/18679.53000010.271.53
08/19/18669.2600000.000.00
08/18/18669.2600000.000.00
08/17/18669.2600008.261.25
08/16/18661.000000-17.93-2.64
08/15/18678.930000-39.56-5.51
08/14/18718.490000-6.81-0.94
08/13/18725.300000-24.09-3.21
08/12/18749.3900000.000.00
08/11/18749.3900000.000.00
08/10/18749.390000-5.84-0.77
08/09/18755.2300003.180.42
08/08/18752.050000-1.37-0.18
08/07/18753.420000-8.78-1.15
08/06/18762.200000-5.85-0.76
08/05/18768.0500000.000.00
08/04/18768.0500000.000.00
08/03/18768.0500001.880.25
08/02/18766.170000-5.36-0.69
08/01/18771.530000-4.80-0.62
07/31/18776.3300001.570.20
07/30/18774.760000-3.59-0.46
07/29/18778.3500000.000.00
07/28/18778.3500000.000.00
07/27/18778.350000-2.87-0.37
07/26/18781.220000-6.08-0.77
07/25/18787.3000006.730.86
07/24/18780.5700004.240.55
07/23/18776.330000-7.04-0.90
07/22/18783.3700000.000.00
07/21/18783.3700000.000.00
07/20/18783.3700004.680.60
07/19/18778.690000-6.34-0.81
07/18/18785.0300000.040.01
07/17/18784.990000-5.13-0.65
07/16/18790.120000-5.30-0.67
07/15/18795.4200000.000.00
07/14/18795.4200000.000.00
07/13/18795.420000-6.37-0.79
07/12/18801.7900003.050.38
07/11/18798.740000-18.55-2.27
07/10/18817.290000-2.33-0.28
07/09/18819.620000-2.18-0.27
07/08/18821.8000000.000.00
07/07/18821.8000000.000.00
07/06/18821.8000005.000.61
07/05/18816.8000006.890.85
07/04/18809.9100002.890.36
07/03/18807.02000014.871.88
07/02/18792.150000-6.37-0.80
07/01/18798.5200000.000.00
06/30/18798.5200000.000.00
06/29/18798.52000011.801.50
06/28/18786.720000-0.08-0.01
06/27/18786.800000-6.15-0.78
06/26/18792.950000-1.19-0.15
06/25/18794.140000-6.09-0.76
06/24/18800.2300000.000.00
06/23/18800.2300000.000.00
06/22/18800.2300009.881.25
06/21/18790.3500001.740.22
06/20/18788.610000-6.03-0.76
06/19/18794.640000-4.89-0.61
06/18/18799.530000-1.41-0.18
06/17/18800.9400000.000.00
06/16/18800.9400000.000.00
06/15/18800.940000-12.31-1.51
06/14/18813.2500007.600.94
06/13/18805.650000-0.33-0.04
06/12/18805.9800000.080.01
06/11/18805.9000004.840.60
06/10/18801.0600000.000.00
06/09/18801.0600000.000.00
06/08/18801.060000-4.58-0.57
06/07/18805.640000-0.83-0.10
06/06/18806.4700004.330.54
06/05/18802.1400001.090.14
06/04/18801.0500000.080.01
06/03/18800.9700000.000.00
06/02/18800.9700000.000.00
06/01/18800.9700000.690.09
05/31/18800.280000-5.96-0.74
05/30/18806.2400008.731.09
05/29/18797.510000-4.08-0.51
05/28/18801.590000-2.87-0.36
05/27/18804.4600000.000.00
05/26/18804.4600000.000.00
05/25/18804.460000-10.55-1.29
05/24/18815.01000010.371.29
05/23/18804.6400002.700.34
05/22/18801.940000-3.23-0.40
05/21/18805.1700001.520.19
05/20/18803.6500000.000.00
05/19/18803.6500000.000.00
05/18/18803.650000-0.30-0.04
05/17/18803.9500001.470.18
05/16/18802.480000-1.64-0.20
05/15/18804.120000-20.05-2.43
05/14/18824.170000-4.76-0.57
05/13/18828.9300000.000.00
05/12/18828.9300000.000.00
05/11/18828.930000-0.58-0.07
05/10/18829.51000011.931.46
05/09/18817.5800001.980.24
05/08/18815.600000-0.66-0.08
05/07/18816.260000-2.32-0.28
05/06/18818.5800000.000.00
05/05/18818.5800000.000.00
05/04/18818.5800003.200.39
05/03/18815.3800006.180.76
05/02/18809.20000011.401.43
05/01/18797.8000000.350.04
04/30/18797.450000-9.73-1.21
04/29/18807.1800000.000.00
04/28/18807.1800000.000.00
04/27/18807.1800001.300.16
04/26/18805.8800003.250.40
04/25/18802.630000-8.39-1.03
04/24/18811.0200006.260.78
04/23/18804.760000-19.42-2.36
04/22/18824.1800000.000.00
04/21/18824.1800000.000.00
04/20/18824.180000-11.69-1.40
04/19/18835.8700002.140.26
04/18/18833.73000010.581.29
04/17/18823.1500005.400.66
04/16/18817.750000-0.64-0.08
04/15/18818.3900000.000.00
04/14/18818.3900000.000.00
04/13/18818.39000010.251.27
04/12/18808.140000-10.72-1.31
04/11/18818.86000021.342.68
04/10/18797.5200007.330.93
04/09/18790.190000-0.37-0.05
04/08/18790.5600000.000.00
04/07/18790.5600000.000.00
04/06/18790.5600007.981.02
04/05/18782.5800003.600.46
04/04/18778.980000-6.04-0.77
04/03/18785.020000-7.46-0.94
04/02/18792.4800009.061.16
04/01/18783.4200000.000.00
03/31/18783.4200000.000.00
03/30/18783.4200000.270.03
03/29/18783.1500004.730.61
03/28/18778.420000-19.41-2.43
03/27/18797.830000-8.17-1.01
03/26/18806.0000004.570.57
03/25/18801.4300000.000.00
03/24/18801.4300000.000.00
03/23/18801.43000016.882.15
03/22/18784.550000-4.84-0.61
03/21/18789.39000020.792.70
03/20/18768.600000-3.00-0.39
03/19/18771.6000005.000.65
03/18/18766.6000000.000.00
03/17/18766.6000000.000.00
03/16/18766.600000-5.59-0.72
03/15/18772.190000-8.03-1.03
03/14/18780.2200000.080.01
03/13/18780.1400002.250.29
03/12/18777.8900004.190.54
03/11/18773.7000000.000.00
03/10/18773.7000000.000.00
03/09/18773.700000-2.17-0.28
03/08/18775.8700000.150.02
03/07/18775.720000-16.54-2.09
03/06/18792.26000015.772.03
03/05/18776.4900000.150.02
03/04/18776.3400000.000.00
03/03/18776.3400000.000.00
03/02/18776.3400001.040.13
03/01/18775.3000008.771.14
02/28/18766.530000-6.51-0.84
02/27/18773.040000-18.27-2.31
02/26/18791.31000013.721.76
02/25/18777.5900000.000.00
02/24/18777.5900000.000.00
02/23/18777.5900007.951.03
02/22/18769.640000-4.38-0.57
02/21/18774.020000-0.17-0.02
02/20/18774.190000-22.45-2.82
02/19/18796.640000-1.85-0.23
02/18/18798.4900000.000.00
02/17/18798.4900000.000.00
02/16/18798.490000-19.49-2.38
02/15/18817.9800005.960.73
02/14/18812.02000033.414.29
02/13/18778.6100005.590.72
02/12/18773.02000027.413.68
02/11/18745.6100000.000.00
02/10/18745.6100000.000.00
02/09/18745.610000-17.82-2.33
02/08/18763.430000-0.08-0.01
02/07/18763.510000-7.89-1.02
02/06/18771.400000-17.35-2.20
02/05/18788.750000-2.98-0.38
02/04/18791.7300000.000.00
02/03/18791.7300000.000.00
02/02/18791.730000-25.87-3.16
02/01/18817.600000-4.32-0.53
01/31/18821.92000013.051.61
01/30/18808.870000-12.45-1.52
01/29/18821.320000-32.75-3.83
01/28/18854.0700000.000.00
01/27/18854.0700000.000.00
01/26/18854.0700002.150.25
01/25/18851.920000-20.11-2.31
01/24/18872.03000018.452.16
01/23/18853.58000012.241.45
01/22/18841.3400000.250.03
01/21/18841.0900000.000.00
01/20/18841.0900000.000.00
01/19/18841.0900001.690.20
01/18/18839.400000-16.41-1.92
01/17/18855.810000-12.97-1.49
01/16/18868.7800003.830.44
01/15/18864.95000015.061.77
01/14/18849.8900000.000.00
01/13/18849.8900000.000.00
01/12/18849.89000023.022.78
01/11/18826.8700003.680.45
01/10/18823.1900009.081.12
01/09/18814.110000-16.80-2.02
01/08/18830.910000-12.71-1.51
01/07/18843.6200000.000.00
01/06/18843.6200000.000.00
01/05/18843.620000-4.13-0.49
01/04/18847.7500000.950.11
01/03/18846.800000-9.16-1.07
01/02/18855.96000020.352.44
01/01/18835.6100000.000.00
12/31/17835.6100000.000.00
12/30/17835.6100000.000.00
12/29/17835.6100000.660.08
12/28/17834.9500002.110.25
12/27/17832.8400003.310.40
12/26/17829.53000012.641.55
12/25/17816.8900000.260.03
12/24/17816.6300000.000.00
12/23/17816.6300000.000.00
12/22/17816.63000010.061.25
12/21/17806.5700007.760.97
12/20/17798.81000015.822.02
12/19/17782.9900003.290.42
12/18/17779.70000011.081.44
12/17/17768.6200000.000.00
12/16/17768.6200000.000.00
12/15/17768.6200001.010.13
12/14/17767.6100000.140.02
12/13/17767.47000025.753.47
12/12/17741.720000-1.96-0.26
12/11/17743.6800003.760.51
12/10/17739.9200000.000.00
12/09/17739.9200000.000.00
12/08/17739.9200004.610.63
12/07/17735.310000-6.87-0.93
12/06/17742.180000-10.14-1.35
12/05/17752.320000-11.18-1.46
12/04/17763.500000-9.58-1.24
12/03/17773.0800000.000.00
12/02/17773.0800000.000.00
12/01/17773.0800000.230.03
11/30/17772.850000-2.77-0.36
11/29/17775.620000-12.42-1.58
11/28/17788.040000-5.88-0.74
11/27/17793.9200004.180.53
11/26/17789.7400000.000.00
11/25/17789.7400000.000.00
11/24/17789.740000-5.13-0.65
11/23/17794.8700002.780.35
11/22/17792.09000010.551.35
11/21/17781.5400005.170.67
11/20/17776.370000-10.61-1.35
11/19/17786.9800000.000.00
11/18/17786.9800000.000.00
11/17/17786.98000010.001.29
11/16/17776.9800002.860.37
11/15/17774.1200003.900.51
11/14/17770.220000-7.51-0.97
11/13/17777.730000-6.28-0.80
11/12/17784.0100000.000.00
11/11/17784.0100000.000.00
11/10/17784.010000-9.50-1.20
11/09/17793.510000-4.67-0.59
11/08/17798.1800005.640.71
11/07/17792.540000-4.84-0.61
11/06/17797.38000013.711.75
11/05/17783.6700000.000.00
11/04/17783.6700000.000.00
11/03/17783.670000-6.18-0.78
11/02/17789.8500007.410.95
11/01/17782.4400002.150.28
10/31/17780.290000-11.47-1.45
10/30/17791.76000012.051.55
10/29/17779.7100000.000.00
10/28/17779.7100000.000.00
10/27/17779.7100002.100.27
10/26/17777.610000-10.63-1.35
10/25/17788.240000-8.07-1.01
10/24/17796.310000-6.97-0.87
10/23/17803.280000-10.00-1.23
10/22/17813.2800000.000.00
10/21/17813.2800000.000.00
10/20/17813.280000-10.21-1.24
10/19/17823.4900003.590.44
10/18/17819.900000-4.99-0.60
10/17/17824.890000-3.92-0.47
10/16/17828.810000-15.65-1.85
10/15/17844.4600000.000.00
10/14/17844.4600000.000.00
10/13/17844.460000-1.85-0.22
10/12/17846.310000-2.99-0.35
10/11/17849.3000004.580.54
10/10/17844.720000-4.45-0.52
10/09/17849.1700009.561.14
10/08/17839.6100000.000.00
10/07/17839.6100000.000.00
10/06/17839.61000012.641.53
10/05/17826.970000-8.07-0.97
10/04/17835.0400006.910.83
10/03/17828.1300009.571.17
10/02/17818.560000-0.65-0.08
10/01/17819.2100000.000.00
09/30/17819.2100000.000.00
09/29/17819.210000-5.43-0.66
09/28/17824.6400001.870.23
09/27/17822.770000-10.00-1.20
09/26/17832.770000-16.20-1.91
09/25/17848.97000013.691.64
09/24/17835.2800000.000.00
09/23/17835.2800000.000.00
09/22/17835.28000011.571.40
09/21/17823.710000-11.92-1.43
09/20/17835.630000-7.69-0.91
09/19/17843.3200001.080.13
09/18/17842.240000-19.81-2.30
09/17/17862.0500000.000.00
09/16/17862.0500000.000.00
09/15/17862.050000-8.48-0.97
09/14/17870.5300003.470.40
09/13/17867.060000-16.68-1.89
09/12/17883.7400005.570.63
09/11/17878.170000-25.23-2.79
09/10/17903.4000000.000.00
09/09/17903.4000000.000.00
09/08/17903.400000-11.06-1.21
09/07/17914.46000014.471.61
09/06/17899.990000-9.98-1.10
09/05/17909.97000025.072.83
09/04/17884.9000002.100.24
09/03/17882.8000000.000.00
09/02/17882.8000000.000.00
09/01/17882.8000009.231.06
08/31/17873.57000019.262.25
08/30/17854.310000-10.34-1.20
08/29/17864.6500009.301.09
08/28/17855.35000027.743.35
08/27/17827.6100000.000.00
08/26/17827.6100000.000.00
08/25/17827.6100001.020.12
08/24/17826.5900004.950.60
08/23/17821.6400002.540.31
08/22/17819.100000-4.45-0.54
08/21/17823.55000010.511.29
08/20/17813.0400000.000.00
08/19/17813.0400000.000.00
08/18/17813.040000-1.55-0.19
08/17/17814.5900005.520.68
08/16/17809.07000015.401.94
08/15/17793.670000-14.64-1.81
08/14/17808.310000-7.95-0.97
08/13/17816.2600000.000.00
08/12/17816.2600000.000.00
08/11/17816.2600006.530.81
08/10/17809.73000012.091.52
08/09/17797.64000015.662.00
08/08/17781.980000-0.16-0.02
08/07/17782.140000-3.52-0.45
08/06/17785.6600000.000.00
08/05/17785.6600000.000.00
08/04/17785.660000-21.12-2.62
08/03/17806.780000-1.83-0.23
08/02/17808.610000-10.13-1.24
08/01/17818.7400002.740.34
07/31/17816.000000-2.59-0.32
07/30/17818.5900000.000.00
07/29/17818.5900000.000.00
07/28/17818.59000013.361.66
07/27/17805.230000-7.76-0.95
07/26/17812.99000022.432.84
07/25/17790.560000-1.27-0.16
07/24/17791.830000-15.50-1.92
07/23/17807.3300000.000.00
07/22/17807.3300000.000.00
07/21/17807.3300004.460.56
07/20/17802.8700002.240.28
07/19/17800.630000-1.25-0.16
07/18/17801.8800004.070.51
07/17/17797.81000010.651.35
07/16/17787.1600000.000.00
07/15/17787.1600000.000.00
07/14/17787.1600008.971.15
07/13/17778.190000-7.90-1.00
07/12/17786.0900002.840.36
07/11/17783.2500003.580.46
07/10/17779.67000019.342.54
07/09/17760.3300000.000.00
07/08/17760.3300000.000.00
07/07/17760.330000-17.78-2.29
07/06/17778.110000-11.52-1.46
07/05/17789.6300001.610.20
07/04/17788.020000-7.04-0.89
07/03/17795.060000-19.13-2.35
07/02/17814.1900000.000.00
07/01/17814.1900000.000.00
06/30/17814.1900001.330.16
06/29/17812.860000-13.66-1.65
06/28/17826.5200006.310.77
06/27/17820.210000-5.13-0.62
06/26/17825.340000-6.47-0.78
06/25/17831.8100000.000.00
06/24/17831.8100000.000.00
06/23/17831.81000013.991.71
06/22/17817.82000018.602.33
06/21/17799.22000010.961.39
06/20/17788.260000-5.06-0.64
06/19/17793.3200000.150.02
06/18/17793.1700000.000.00
06/17/17793.1700000.000.00
06/16/17793.170000-4.67-0.59
06/15/17797.840000-5.13-0.64
06/14/17802.970000-33.72-4.03
06/13/17836.69000020.572.52
06/12/17816.12000011.571.44
06/11/17804.5500000.000.00
06/10/17804.5500000.000.00
06/09/17804.550000-10.62-1.30
06/08/17815.170000-17.69-2.12
06/07/17832.8600005.500.66
06/06/17827.36000039.825.06
06/05/17787.5400009.221.18
06/04/17778.3200000.000.00
06/03/17778.3200000.000.00
06/02/17778.3200007.620.99
06/01/17770.700000-0.42-0.05
05/31/17771.120000-4.92-0.63
05/30/17776.040000-7.05-0.90
05/29/17783.090000-2.91-0.37
05/28/17786.0000000.000.00
05/27/17786.0000000.000.00
05/26/17786.0000000.930.12
05/25/17785.070000-2.97-0.38
05/24/17788.040000-9.47-1.19
05/23/17797.510000-18.61-2.28
05/22/17816.12000012.291.53
05/21/17803.8300000.000.00
05/20/17803.8300000.000.00
05/19/17803.830000-5.82-0.72
05/18/17809.650000-17.76-2.15
05/17/17827.41000015.531.91
05/16/17811.8800006.480.80
05/15/17805.4000003.370.42
05/14/17802.0300000.000.00
05/13/17802.0300000.000.00
05/12/17802.03000013.641.73
05/11/17788.39000025.193.30
05/10/17763.20000012.621.68
05/09/17750.5800002.510.34
05/08/17748.070000-2.23-0.30
05/07/17750.3000000.000.00
05/06/17750.3000000.000.00
05/05/17750.30000012.281.66
05/04/17738.020000-29.52-3.85
05/03/17767.540000-3.83-0.50
05/02/17771.370000-1.80-0.23
05/01/17773.170000-19.45-2.45
04/30/17792.6200000.000.00
04/29/17792.6200000.000.00
04/28/17792.62000011.031.41
04/27/17781.590000-12.44-1.57
04/26/17794.030000-4.20-0.53
04/25/17798.230000-29.99-3.62
04/24/17828.220000-19.96-2.35
04/23/17848.1800000.000.00
04/22/17848.1800000.000.00
04/21/17848.1800001.610.19
04/20/17846.570000-10.86-1.27
04/19/17857.430000-19.79-2.26
04/18/17877.220000-15.13-1.70
04/17/17892.350000-15.75-1.73
04/16/17908.1000000.000.00
04/15/17908.1000000.000.00
04/14/17908.100000-0.09-0.01
04/13/17908.190000-25.00-2.68
04/12/17933.19000011.101.20
04/11/17922.09000013.091.44
04/10/17909.000000-1.36-0.15
04/09/17910.3600000.000.00
04/08/17910.3600000.000.00
04/07/17910.3600000.870.10
04/06/17909.490000-1.58-0.17
04/05/17911.0700001.530.17
04/04/17909.5400009.501.06
04/03/17900.04000011.331.27
04/02/17888.7100000.000.00
04/01/17888.7100000.000.00
03/31/17888.7100007.800.89
03/30/17880.910000-9.23-1.04
03/29/17890.1400002.960.33
03/28/17887.180000-21.72-2.39
03/27/17908.90000016.181.81
03/26/17892.7200000.000.00
03/25/17892.7200000.000.00
03/24/17892.720000-7.24-0.80
03/23/17899.960000-17.65-1.92
03/22/17917.610000-5.12-0.55
03/21/17922.73000012.451.37
03/20/17910.28000023.102.60
03/19/17887.1800000.000.00
03/18/17887.1800000.000.00
03/17/17887.180000-33.23-3.61
03/16/17920.41000010.971.21
03/15/17909.44000066.217.85
03/14/17843.230000-38.03-4.32
03/13/17881.26000039.404.68
03/12/17841.8600000.000.00
03/11/17841.8600000.000.00
03/10/17841.86000034.694.30
03/09/17807.170000-11.85-1.45
03/08/17819.020000-5.70-0.69
03/07/17824.720000-3.52-0.42
03/06/17828.240000-40.17-4.63
03/05/17868.4100000.000.00
03/04/17868.4100000.000.00
03/03/17868.41000010.601.24
03/02/17857.810000-59.42-6.48
03/01/17917.2300009.621.06
02/28/17907.610000-6.99-0.76
02/27/17914.600000-75.83-7.66
02/26/17990.4300000.000.00
02/25/17990.4300000.000.00
02/24/17990.430000-17.52-1.74
02/23/171007.9500006.820.68
02/22/171001.130000-8.99-0.89
02/21/171010.120000-13.27-1.30
02/20/171023.3900001.190.12
02/19/171022.2000000.000.00
02/18/171022.2000000.000.00
02/17/171022.200000-18.28-1.76
02/16/171040.48000018.301.79
02/15/171022.180000-6.30-0.61
02/14/171028.4800005.200.51
02/13/171023.280000-5.16-0.50
02/12/171028.4400000.000.00
02/11/171028.4400000.000.00
02/10/171028.44000012.251.21
02/09/171016.190000-22.00-2.12
02/08/171038.1900003.620.35
02/07/171034.5700003.820.37
02/06/171030.75000061.356.33
02/05/17969.4000000.000.00
02/04/17969.4000000.000.00
02/03/17969.40000010.111.05
02/02/17959.29000022.952.45
02/01/17936.3400008.590.93
01/31/17927.75000019.642.16
01/30/17908.110000-0.45-0.05
01/29/17908.5600000.000.00
01/28/17908.5600000.000.00
01/27/17908.56000010.361.15
01/26/17898.200000-21.22-2.31
01/25/17919.420000-10.72-1.15
01/24/17930.140000-6.92-0.74
01/23/17937.06000020.922.28
01/22/17916.1400000.000.00
01/21/17916.1400000.000.00
01/20/17916.1400008.090.89
01/19/17908.050000-11.68-1.27
01/18/17919.730000-14.82-1.59
01/17/17934.55000024.982.75
01/16/17909.5700004.120.46
01/15/17905.4500000.000.00
01/14/17905.4500000.000.00
01/13/17905.4500000.010.00
01/12/17905.440000-3.54-0.39
01/11/17908.9800000.060.01
01/10/17908.92000016.961.90
01/09/17891.96000015.501.77
01/08/17876.4600000.000.00
01/07/17876.4600000.000.00
01/06/17876.460000-35.90-3.93
01/05/17912.36000073.428.75
01/04/17838.94000014.251.73
01/03/17824.69000037.794.80
01/02/17786.900000-0.01-0.00
01/01/17786.9100000.000.00
12/31/16786.9100000.000.00
12/30/16786.910000-25.35-3.12
12/29/16812.26000061.468.19
12/28/16750.80000032.164.48
12/27/16718.64000014.422.05
12/26/16704.2200000.060.01
12/25/16704.1600000.000.00
12/24/16704.1600000.000.00
12/23/16704.1600009.531.37
12/22/16694.630000-1.03-0.15
12/21/16695.660000-5.40-0.77
12/20/16701.0600003.490.50
12/19/16697.5700001.110.16
12/18/16696.4600000.000.00
12/17/16696.4600000.000.00
12/16/16696.460000-21.02-2.93
12/15/16717.480000-51.05-6.64
12/14/16768.530000-35.42-4.41
12/13/16803.9500000.220.03
12/12/16803.7300001.600.20
12/11/16802.1300000.000.00
12/10/16802.1300000.000.00
12/09/16802.130000-34.70-4.15
12/08/16836.8300000.080.01
12/07/16836.75000010.181.23
12/06/16826.570000-6.38-0.77
12/05/16832.9500007.580.92
12/04/16825.3700000.000.00
12/03/16825.3700000.000.00
12/02/16825.37000026.203.28
12/01/16799.170000-3.65-0.45
11/30/16802.820000-16.02-1.96
11/29/16818.840000-2.20-0.27
11/28/16821.04000032.934.18
11/27/16788.1100000.000.00
11/26/16788.1100000.000.00
11/25/16788.110000-5.98-0.75
11/24/16794.090000-3.40-0.43
11/23/16797.490000-37.60-4.50
11/22/16835.09000012.471.52
11/21/16822.62000018.232.27
11/20/16804.3900000.000.00
11/19/16804.3900000.000.00
11/18/16804.390000-8.25-1.02
11/17/16812.640000-24.61-2.94
11/16/16837.250000-18.58-2.17
11/15/16855.83000041.145.05
11/14/16814.6900004.320.53
11/13/16810.3700000.000.00
11/12/16810.3700000.000.00
11/11/16810.370000-70.77-8.03
11/10/16881.140000-66.46-7.01
11/09/16947.60000024.302.63
11/08/16923.300000-8.75-0.94
11/07/16932.050000-38.37-3.95
11/06/16970.4200000.000.00
11/05/16970.4200000.000.00
11/04/16970.420000-18.10-1.83
11/03/16988.52000022.742.35
11/02/16965.780000-11.75-1.20
11/01/16977.53000031.653.35
10/31/16945.88000016.661.79
10/30/16929.2200000.000.00
10/29/16929.2200000.000.00
10/28/16929.220000-1.12-0.12
10/27/16930.340000-30.56-3.18
10/26/16960.900000-17.29-1.77
10/25/16978.19000021.912.29
10/24/16956.280000-20.50-2.10
10/23/16976.7800000.000.00
10/22/16976.7800000.000.00
10/21/16976.780000-1.13-0.12
10/20/16977.910000-2.36-0.24
10/19/16980.27000037.143.94
10/18/16943.13000040.894.53
10/17/16902.2400008.570.96
10/16/16893.6700000.000.00
10/15/16893.6700000.000.00
10/14/16893.670000-22.11-2.41
10/13/16915.78000020.012.23
10/12/16895.77000015.631.78
10/11/16880.140000-22.40-2.48
10/10/16902.54000011.531.29
10/09/16891.0100000.000.00
10/08/16891.0100000.000.00
10/07/16891.0100007.640.86
10/06/16883.370000-32.35-3.53
10/05/16915.720000-14.44-1.55
10/04/16930.160000-90.37-8.86
10/03/161020.530000-16.45-1.59
10/02/161036.9800000.000.00
10/01/161036.9800000.000.00
09/30/161036.980000-17.50-1.66
09/29/161054.4800001.350.13
09/28/161053.13000019.551.89
09/27/161033.580000-20.33-1.93
09/26/161053.910000-14.49-1.36
09/25/161068.4000000.000.00
09/24/161068.4000000.000.00
09/23/161068.400000-38.85-3.51
09/22/161107.2500000.470.04
09/21/161106.78000066.036.34
09/20/161040.7500001.940.19
09/19/161038.81000015.111.48
09/18/161023.7000000.000.00
09/17/161023.7000000.000.00
09/16/161023.700000-28.30-2.69
09/15/161052.0000005.190.50
09/14/161046.8100004.520.43
09/13/161042.290000-42.85-3.95
09/12/161085.14000035.253.36
09/11/161049.8900000.000.00
09/10/161049.8900000.000.00
09/09/161049.890000-72.42-6.45
09/08/161122.310000-17.73-1.56
09/07/161140.0400002.480.22
09/06/161137.56000059.135.48
09/05/161078.4300007.990.75
09/04/161070.4400000.000.00
09/03/161070.4400000.000.00
09/02/161070.44000052.735.18
09/01/161017.71000037.683.84
08/31/16980.030000-26.38-2.62
08/30/161006.410000-53.72-5.07
08/29/161060.130000-3.12-0.29
08/28/161063.2500000.000.00
08/27/161063.2500000.000.00
08/26/161063.2500002.510.24
08/25/161060.74000019.711.89
08/24/161041.030000-82.15-7.31
08/23/161123.180000-24.73-2.15
08/22/161147.910000-23.71-2.02
08/21/161171.6200000.000.00
08/20/161171.6200000.000.00
08/19/161171.620000-32.74-2.72
08/18/161204.36000021.871.85
08/17/161182.490000-13.23-1.11
08/16/161195.7200003.440.29
08/15/161192.280000-5.64-0.47
08/14/161197.9200000.000.00
08/13/161197.9200000.000.00
08/12/161197.9200000.040.00
08/11/161197.880000-5.36-0.45
08/10/161203.24000018.251.54
08/09/161184.99000010.240.87
08/08/161174.75000011.641.00
08/07/161163.1100000.000.00
08/06/161163.1100000.000.00
08/05/161163.110000-33.10-2.77
08/04/161196.21000012.951.09
08/03/161183.260000-6.71-0.56
08/02/161189.97000010.330.88
08/01/161179.64000014.341.23
07/31/161165.3000000.000.00
07/30/161165.3000000.000.00
07/29/161165.30000040.953.64
07/28/161124.35000013.751.24
07/27/161110.60000050.454.76
07/26/161060.15000027.982.71
07/25/161032.170000-41.96-3.91
07/24/161074.1300000.000.00
07/23/161074.1300000.000.00
07/22/161074.130000-4.23-0.39
07/21/161078.36000034.213.28
07/20/161044.150000-72.97-6.53
07/19/161117.120000-19.86-1.75
07/18/161136.980000-3.48-0.31
07/17/161140.4600000.000.00
07/16/161140.4600000.000.00
07/15/161140.460000-16.61-1.44
07/14/161157.070000-3.64-0.31
07/13/161160.71000041.173.68
07/12/161119.540000-43.81-3.77
07/11/161163.35000019.641.72
07/10/161143.7100000.000.00
07/09/161143.7100000.000.00
07/08/161143.71000035.443.20
07/07/161108.270000-26.61-2.34
07/06/161134.88000046.704.29
07/05/161088.1800009.600.89
07/04/161078.58000030.832.94
07/03/161047.7500000.000.00
07/02/161047.7500000.000.00
07/01/161047.75000050.135.02
06/30/16997.62000010.851.10
06/29/16986.77000028.873.01
06/28/16957.900000-15.70-1.61
06/27/16973.600000-2.66-0.27
06/26/16976.2600000.000.00
06/25/16976.2600000.000.00
06/24/16976.26000045.314.87
06/23/16930.9500002.520.27
06/22/16928.4300003.250.35
06/21/16925.180000-25.15-2.65
06/20/16950.33000016.491.77
06/19/16933.8400000.000.00
06/18/16933.8400000.000.00
06/17/16933.8400005.520.59
06/16/16928.320000-21.44-2.26
06/15/16949.76000034.253.74
06/14/16915.510000-17.36-1.86
06/13/16932.8700001.800.19
06/12/16931.0700000.000.00
06/11/16931.0700000.000.00
06/10/16931.070000-16.51-1.74
06/09/16947.58000020.622.22
06/08/16926.96000038.004.27
06/07/16888.960000-7.89-0.88
06/06/16896.85000021.582.47
06/05/16875.2700000.000.00
06/04/16875.2700000.000.00
06/03/16875.27000083.0410.48
06/02/16792.2300000.870.11
06/01/16791.3600000.090.01
05/31/16791.27000021.402.78
05/30/16769.870000-3.64-0.47
05/29/16773.5100000.000.00
05/28/16773.5100000.000.00
05/27/16773.510000-38.24-4.71
05/26/16811.750000-0.31-0.04
05/25/16812.06000017.572.21
05/24/16794.490000-60.95-7.12
05/23/16855.440000-4.80-0.56
05/22/16860.2400000.000.00
05/21/16860.2400000.000.00
05/20/16860.2400007.430.87
05/19/16852.810000-0.91-0.11
05/18/16853.720000-62.02-6.77
05/17/16915.74000027.063.04
05/16/16888.68000017.091.96
05/15/16871.5900000.000.00
05/14/16871.5900000.000.00
05/13/16871.5900004.680.54
05/12/16866.910000-4.35-0.50
05/11/16871.26000027.453.25
05/10/16843.81000018.412.23
05/09/16825.400000-51.39-5.86
05/08/16876.7900000.000.00
05/07/16876.7900000.000.00
05/06/16876.79000041.134.92
05/05/16835.66000019.442.38
05/04/16816.220000-46.31-5.37
05/03/16862.530000-20.06-2.27
05/02/16882.590000-11.53-1.29
05/01/16894.1200000.000.00
04/30/16894.1200000.000.00
04/29/16894.12000048.025.68
04/28/16846.10000032.594.01
04/27/16813.5100009.431.17
04/26/16804.08000022.082.82
04/25/16782.000000-8.14-1.03
04/24/16790.1400000.000.00
04/23/16790.1400000.000.00
04/22/16790.140000-18.87-2.33
04/21/16809.01000017.812.25
04/20/16791.200000-20.33-2.51
04/19/16811.53000052.526.92
04/18/16759.0100006.980.93
04/17/16752.0300000.000.00
04/16/16752.0300000.000.00
04/15/16752.03000020.622.82
04/14/16731.410000-19.83-2.64
04/13/16751.240000-12.21-1.60
04/12/16763.4500009.811.30
04/11/16753.64000048.326.85
04/10/16705.3200000.000.00
04/09/16705.3200000.000.00
04/08/16705.32000026.613.92
04/07/16678.71000017.032.57
04/06/16661.6800002.330.35
04/05/16659.35000014.082.18
04/04/16645.270000-17.42-2.63
04/03/16662.6900000.000.00
04/02/16662.6900000.000.00
04/01/16662.6900009.061.39
03/31/16653.630000-6.86-1.04
03/30/16660.4900000.360.05
03/29/16660.13000031.945.08
03/28/16628.190000-3.13-0.50
03/27/16631.3200000.000.00
03/26/16631.3200000.000.00
03/25/16631.3200000.100.02
03/24/16631.2200001.880.30
03/23/16629.340000-39.53-5.91
03/22/16668.8700000.580.09
03/21/16668.2900002.650.40
03/20/16665.6400000.000.00
03/19/16665.6400000.000.00
03/18/16665.6400004.840.73
03/17/16660.8000007.291.12
03/16/16653.51000036.065.84
03/15/16617.450000-5.12-0.82
03/14/16622.570000-18.43-2.88
03/13/16641.0000000.000.00
03/12/16641.0000000.000.00
03/11/16641.000000-6.58-1.02
03/10/16647.58000018.102.88
03/09/16629.480000-7.56-1.19
03/08/16637.040000-18.10-2.76
03/07/16655.14000020.873.29
03/06/16634.2700000.000.00
03/05/16634.2700000.000.00
03/04/16634.2700002.740.43
03/03/16631.53000033.045.52
03/02/16598.4900006.631.12
03/01/16591.860000-10.12-1.68
02/29/16601.98000013.362.27
02/28/16588.6200000.000.00
02/27/16588.6200000.000.00
02/26/16588.620000-9.56-1.60
02/25/16598.18000011.361.94
02/24/16586.8200009.721.68
02/23/16577.1000004.100.72
02/22/16573.000000-3.89-0.67
02/21/16576.8900000.000.00
02/20/16576.8900000.000.00
02/19/16576.890000-8.55-1.46
02/18/16585.44000028.615.14
02/17/16556.83000015.392.84
02/16/16541.440000-27.72-4.87
02/15/16569.160000-1.24-0.22
02/14/16570.4000000.000.00
02/13/16570.4000000.000.00
02/12/16570.40000019.243.49
02/11/16551.16000034.396.65
02/10/16516.770000-3.60-0.69
02/09/16520.370000-7.56-1.43
02/08/16527.93000020.834.11
02/07/16507.1000000.000.00
02/06/16507.1000000.000.00
02/05/16507.10000017.413.56
02/04/16489.69000019.034.04
02/03/16470.66000018.924.19
02/02/16451.740000-7.26-1.58
02/01/16459.00000013.092.94
01/31/16445.9100000.000.00
01/30/16445.9100000.000.00
01/29/16445.9100003.750.85
01/28/16442.160000-6.94-1.55
01/27/16449.1000009.772.22
01/26/16439.33000019.524.65
01/25/16419.8100003.550.85
01/24/16416.2600000.000.00
01/23/16416.2600000.000.00
01/22/16416.2600005.561.35
01/21/16410.7000005.481.35
01/20/16405.220000-0.19-0.05
01/19/16405.410000-12.11-2.90
01/18/16417.520000-1.00-0.24
01/17/16418.5200000.000.00
01/16/16418.5200000.000.00
01/15/16418.520000-5.10-1.20
01/14/16423.620000-13.90-3.18
01/13/16437.520000-1.47-0.33
01/12/16438.990000-11.92-2.64
01/11/16450.910000-16.17-3.46
01/10/16467.0800000.000.00
01/09/16467.0800000.000.00
01/08/16467.080000-13.36-2.78
01/07/16480.44000011.022.35
01/06/16469.4200005.571.20
01/05/16463.8500003.550.77
01/04/16460.30000010.862.42
01/03/16449.4400000.000.00
01/02/16449.4400000.000.00
01/01/16449.4400000.000.00
12/31/15449.440000-1.21-0.27
12/30/15450.650000-8.15-1.78
12/29/15458.800000-1.61-0.35
12/28/15460.410000-9.26-1.97
12/27/15469.6700000.000.00
12/26/15469.6700000.000.00
12/25/15469.6700000.870.19
12/24/15468.8000008.811.92
12/23/15459.9900009.282.06
12/22/15450.7100000.130.03
12/21/15450.5800005.251.18
12/20/15445.3300000.000.00
12/19/15445.3300000.000.00
12/18/15445.3300006.251.42
12/17/15439.080000-17.34-3.80
12/16/15456.42000015.653.55
12/15/15440.770000-2.10-0.47
12/14/15442.870000-10.56-2.33
12/13/15453.4300000.000.00
12/12/15453.4300000.000.00
12/11/15453.430000-0.21-0.05
12/10/15453.640000-0.30-0.07
12/09/15453.9400006.751.51
12/08/15447.190000-4.06-0.90
12/07/15451.250000-13.94-3.00
12/06/15465.1900000.000.00
12/05/15465.1900000.000.00
12/04/15465.19000019.184.30
12/03/15446.0100002.990.67
12/02/15443.020000-3.77-0.84
12/01/15446.7900009.572.19
11/30/15437.2200001.410.32
11/29/15435.8100000.000.00
11/28/15435.8100000.000.00
11/27/15435.810000-8.56-1.93
11/26/15444.3700000.850.19
11/25/15443.5200001.070.24
11/24/15442.4500009.532.20
11/23/15432.920000-2.16-0.50
11/22/15435.0800000.000.00
11/21/15435.0800000.000.00
11/20/15435.080000-13.55-3.02
11/19/15448.63000012.962.97
11/18/15435.6700002.920.67
11/17/15432.750000-16.78-3.73
11/16/15449.5300004.240.95
11/15/15445.2900000.000.00
11/14/15445.2900000.000.00
11/13/15445.2900003.710.84
11/12/15441.580000-3.43-0.77
11/11/15445.0100003.840.87
11/10/15441.170000-4.19-0.94
11/09/15445.3600004.781.08
11/08/15440.5800000.000.00
11/07/15440.5800000.000.00
11/06/15440.580000-15.20-3.33
11/05/15455.780000-10.45-2.24
11/04/15466.230000-8.41-1.77
11/03/15474.640000-3.78-0.79
11/02/15478.4200000.160.03
11/01/15478.2600000.000.00
10/31/15478.2600000.000.00
10/30/15478.260000-5.12-1.06
10/29/15483.380000-22.57-4.46
10/28/15505.950000-2.71-0.53
10/27/15508.660000-6.24-1.21
10/26/15514.900000-10.81-2.06
10/25/15525.7100000.000.00
10/24/15525.7100000.000.00
10/23/15525.71000013.782.69
10/22/15511.9300003.320.65
10/21/15508.610000-10.40-2.00
10/20/15519.01000015.683.12
10/19/15503.330000-24.10-4.57
10/18/15527.4300000.000.00
10/17/15527.4300000.000.00
10/16/15527.430000-16.74-3.08
10/15/15544.17000010.471.96
10/14/15533.70000027.895.51
10/13/15505.810000-5.70-1.11
10/12/15511.510000-1.50-0.29
10/11/15513.0100000.000.00
10/10/15513.0100000.000.00
10/09/15513.01000020.644.19
10/08/15492.370000-9.29-1.85
10/07/15501.6600008.551.73
10/06/15493.1100006.311.30
10/05/15486.80000016.193.44
10/04/15470.6100000.000.00
10/03/15470.6100000.000.00
10/02/15470.61000022.835.10
10/01/15447.780000-7.23-1.59
09/30/15455.0100006.761.51
09/29/15448.250000-1.56-0.35
09/28/15449.810000-18.70-3.99
09/27/15468.5100000.000.00
09/26/15468.5100000.000.00
09/25/15468.510000-6.39-1.35
09/24/15474.90000023.655.24
09/23/15451.250000-6.50-1.42
09/22/15457.750000-17.56-3.69
09/21/15475.310000-15.62-3.18
09/20/15490.9300000.000.00
09/19/15490.9300000.000.00
09/18/15490.9300006.651.37
09/17/15484.28000015.863.39
09/16/15468.42000022.775.11
09/15/15445.650000-1.58-0.35
09/14/15447.2300004.571.03
09/13/15442.6600000.000.00
09/12/15442.6600000.000.00
09/11/15442.6600004.421.01
09/10/15438.240000-4.45-1.01
09/09/15442.690000-11.67-2.57
09/08/15454.3600003.460.77
09/07/15450.9000003.060.68
09/06/15447.8400000.000.00
09/05/15447.8400000.000.00
09/04/15447.8400000.130.03
09/03/15447.710000-5.27-1.16
09/02/15452.980000-7.23-1.57
09/01/15460.210000-9.35-1.99
08/31/15469.560000-2.94-0.62
08/30/15472.5000000.000.00
08/29/15472.5000000.000.00
08/28/15472.50000024.385.44
08/27/15448.12000017.904.16
08/26/15430.220000-20.83-4.62
08/25/15451.050000-14.03-3.02
08/24/15465.080000-35.05-7.01
08/23/15500.1300000.000.00
08/22/15500.1300000.000.00
08/21/15500.130000-15.35-2.98
08/20/15515.48000018.213.66
08/19/15497.27000013.002.68
08/18/15484.270000-10.30-2.08
08/17/15494.57000013.362.78
08/16/15481.2100000.000.00
08/15/15481.2100000.000.00
08/14/15481.210000-6.55-1.34
08/13/15487.760000-20.81-4.09
08/12/15508.57000036.277.68
08/11/15472.30000014.993.28
08/10/15457.31000021.514.94
08/09/15435.8000000.000.00
08/08/15435.8000000.000.00
08/07/15435.800000-2.94-0.67
08/06/15438.74000010.412.43
08/05/15428.330000-11.15-2.54
08/04/15439.4800000.110.03
08/03/15439.370000-9.29-2.07
08/02/15448.6600000.000.00
08/01/15448.6600000.000.00
07/31/15448.6600006.801.54
07/30/15441.860000-11.30-2.49
07/29/15453.1600009.122.05
07/28/15444.0400006.411.46
07/27/15437.630000-9.60-2.15
07/26/15447.2300000.000.00
07/25/15447.2300000.000.00
07/24/15447.23000013.123.02
07/23/15434.110000-12.58-2.82
07/22/15446.690000-3.33-0.74
07/21/15450.02000011.082.52
07/20/15438.940000-54.50-11.04
07/19/15493.4400000.000.00
07/18/15493.4400000.000.00
07/17/15493.440000-18.36-3.59
07/16/15511.800000-1.49-0.29
07/15/15513.290000-11.48-2.19
07/14/15524.770000-1.88-0.36
07/13/15526.6500009.441.83
07/12/15517.2100000.000.00
07/11/15517.2100000.000.00
07/10/15517.210000-0.96-0.19
07/09/15518.1700003.870.75
07/08/15514.300000-10.22-1.95
07/07/15524.520000-26.88-4.87
07/06/15551.4000005.170.95
07/05/15546.2300000.000.00
07/04/15546.2300000.000.00
07/03/15546.230000-4.19-0.76
07/02/15550.4200002.020.37
07/01/15548.400000-10.53-1.88
06/30/15558.930000-8.32-1.47
06/29/15567.250000-5.95-1.04
06/28/15573.2000000.000.00
06/27/15573.2000000.000.00
06/26/15573.200000-6.49-1.12
06/25/15579.690000-0.69-0.12
06/24/15580.380000-3.52-0.60
06/23/15583.900000-0.32-0.05
06/22/15584.220000-9.93-1.67
06/21/15594.1500000.000.00
06/20/15594.1500000.000.00
06/19/15594.150000-6.57-1.09
06/18/15600.72000012.992.21
06/17/15587.73000012.132.11
06/16/15575.600000-2.43-0.42
06/15/15578.030000-3.04-0.52
06/14/15581.0700000.000.00
06/13/15581.0700000.000.00
06/12/15581.070000-3.98-0.68
06/11/15585.050000-7.75-1.31
06/10/15592.8000009.761.67
06/09/15583.040000-2.95-0.50
06/08/15585.99000010.001.74
06/07/15575.9900000.000.00
06/06/15575.9900000.000.00
06/05/15575.990000-11.15-1.90
06/04/15587.140000-11.06-1.85
06/03/15598.200000-7.29-1.20
06/02/15605.49000010.691.80
06/01/15594.800000-3.54-0.59
05/31/15598.3400000.000.00
05/30/15598.3400000.000.00
05/29/15598.3400007.541.28
05/28/15590.8000000.370.06
05/27/15590.4300000.100.02
05/26/15590.330000-16.59-2.73
05/25/15606.9200000.740.12
05/24/15606.1800000.000.00
05/23/15606.1800000.000.00
05/22/15606.1800000.300.05
05/21/15605.880000-3.53-0.58
05/20/15609.4100005.410.90
05/19/15604.000000-16.96-2.73
05/18/15620.960000-1.11-0.18
05/17/15622.0700000.000.00
05/16/15622.0700000.000.00
05/15/15622.0700001.240.20
05/14/15620.8300003.280.53
05/13/15617.55000016.542.75
05/12/15601.01000011.902.02
05/11/15589.1100003.790.65
05/10/15585.3200000.000.00
05/09/15585.3200000.000.00
05/08/15585.3200006.021.04
05/07/15579.300000-1.40-0.24
05/06/15580.700000-8.18-1.39
05/05/15588.880000-4.32-0.73
05/04/15593.20000012.592.17
05/03/15580.6100000.000.00
05/02/15580.6100000.000.00
05/01/15580.610000-2.08-0.36
04/30/15582.690000-20.70-3.43
04/29/15603.3900004.180.70
04/28/15599.21000019.733.40
04/27/15579.48000013.192.33
04/26/15566.2900000.000.00
04/25/15566.2900000.000.00
04/24/15566.290000-9.52-1.65
04/23/15575.8100008.971.58
04/22/15566.840000-14.41-2.48
04/21/15581.2500004.640.80
04/20/15576.6100003.440.60
04/19/15573.1700000.000.00
04/18/15573.1700000.000.00
04/17/15573.170000-2.24-0.39
04/16/15575.4100000.710.12
04/15/15574.70000015.492.77
04/14/15559.2100003.040.55
04/13/15556.170000-6.94-1.23
04/12/15563.1100000.000.00
04/11/15563.1100000.000.00
04/10/15563.11000012.942.35
04/09/15550.170000-8.43-1.51
04/08/15558.600000-9.78-1.72
04/07/15568.380000-5.79-1.01
04/06/15574.17000021.543.90
04/05/15552.6300000.000.00
04/04/15552.6300000.000.00
04/03/15552.630000-0.08-0.01
04/02/15552.710000-0.78-0.14
04/01/15553.49000019.403.63
03/31/15534.0900000.130.02
03/30/15533.960000-18.41-3.33
03/29/15552.3700000.000.00
03/28/15552.3700000.000.00
03/27/15552.370000-7.34-1.31
03/26/15559.710000-14.75-2.57
03/25/15574.460000-2.14-0.37
03/24/15576.6000003.700.65
03/23/15572.90000022.184.03
03/22/15550.7200000.000.00
03/21/15550.7200000.000.00
03/20/15550.72000014.592.72
03/19/15536.1300008.921.69
03/18/15527.21000022.604.48
03/17/15504.610000-6.98-1.36
03/16/15511.590000-3.85-0.75
03/15/15515.4400000.000.00
03/14/15515.4400000.000.00
03/13/15515.4400002.780.54
03/12/15512.660000-2.38-0.46
03/11/15515.04000017.303.48
03/10/15497.740000-21.46-4.13
03/09/15519.200000-30.45-5.54
03/08/15549.6500000.000.00
03/07/15549.6500000.000.00
03/06/15549.650000-37.45-6.38
03/05/15587.1000000.230.04
03/04/15586.870000-11.78-1.97
03/03/15598.650000-8.98-1.48
03/02/15607.630000-9.18-1.49
03/01/15616.8100000.000.00
02/28/15616.8100000.000.00
02/27/15616.8100005.730.94
02/26/15611.0800003.160.52
02/25/15607.92000012.862.16
02/24/15595.060000-0.85-0.14
02/23/15595.910000-2.10-0.35
02/22/15598.0100000.000.00
02/21/15598.0100000.000.00
02/20/15598.010000-11.60-1.90
02/19/15609.610000-9.58-1.55
02/18/15619.1900008.471.39
02/17/15610.720000-14.58-2.33
02/16/15625.300000-0.73-0.12
02/15/15626.0300000.000.00
02/14/15626.0300000.000.00
02/13/15626.0300008.291.34
02/12/15617.7400008.381.38
02/11/15609.360000-14.10-2.26
02/10/15623.460000-8.28-1.31
02/09/15631.7400007.181.15
02/08/15624.5600000.000.00
02/07/15624.5600000.000.00
02/06/15624.560000-26.24-4.03
02/05/15650.80000012.822.01
02/04/15637.98000013.972.24
02/03/15624.010000-19.41-3.02
02/02/15643.4200005.970.94
02/01/15637.4500000.000.00
01/31/15637.4500000.000.00
01/30/15637.45000015.662.52
01/29/15621.790000-24.31-3.76
01/28/15646.100000-28.47-4.22
01/27/15674.57000022.933.52
01/26/15651.6400008.491.32
01/25/15643.1500000.000.00
01/24/15643.1500000.000.00
01/23/15643.150000-34.83-5.14
01/22/15677.980000-9.00-1.31
01/21/15686.980000-4.59-0.66
01/20/15691.57000020.323.03
01/19/15671.2500002.830.42
01/18/15668.4200000.000.00
01/17/15668.4200000.000.00
01/16/15668.42000014.882.28
01/15/15653.54000027.944.47
01/14/15625.600000-18.15-2.82
01/13/15643.750000-18.68-2.82
01/12/15662.43000028.794.54
01/11/15633.6400000.000.00
01/10/15633.6400000.000.00
01/09/15633.64000025.154.13
01/08/15608.490000-14.99-2.40
01/07/15623.480000-12.65-1.99
01/06/15636.13000037.836.32
01/05/15598.30000022.823.97
01/04/15575.4800000.000.00
01/03/15575.4800000.000.00
01/02/15575.48000019.583.52
01/01/15555.9000000.000.00
12/31/14555.9000002.060.37
12/30/14553.84000023.724.47
12/29/14530.120000-1.34-0.25
12/28/14531.4600000.000.00
12/27/14531.4600000.000.00
12/26/14531.46000010.552.03
12/25/14520.9100000.000.00
12/24/14520.91000014.022.77
12/23/14506.890000-10.07-1.95
12/22/14516.960000-24.91-4.60
12/21/14541.8700000.000.00
12/20/14541.8700000.000.00
12/19/14541.870000-17.71-3.16
12/18/14559.58000040.127.72
12/17/14519.46000023.184.67
12/16/14496.280000-14.04-2.75
12/15/14510.320000-46.38-8.33
12/14/14556.7000000.000.00
12/13/14556.7000000.000.00
12/12/14556.700000-12.15-2.14
12/11/14568.850000-20.57-3.49
12/10/14589.420000-12.59-2.09
12/09/14602.01000020.553.53
12/08/14581.4600008.381.46
12/07/14573.0800000.000.00
12/06/14573.0800000.000.00
12/05/14573.080000-18.33-3.10
12/04/14591.410000-16.01-2.64
12/03/14607.42000015.352.59
12/02/14592.070000-23.59-3.83
12/01/14615.66000029.735.07
11/30/14585.9300000.000.00
11/29/14585.9300000.000.00
11/28/14585.930000-49.76-7.83
11/27/14635.690000-21.67-3.30
11/26/14657.360000-14.59-2.17
11/25/14671.95000015.452.35
11/24/14656.500000-5.40-0.82
11/23/14661.9000000.000.00
11/22/14661.9000000.000.00
11/21/14661.9000009.781.50
11/20/14652.12000021.133.35
11/19/14630.990000-35.95-5.39
11/18/14666.94000040.226.42
11/17/14626.72000027.914.66
11/16/14598.8100000.000.00
11/15/14598.8100000.000.00
11/14/14598.81000029.005.09
11/13/14569.810000-17.56-2.99
11/12/14587.370000-0.61-0.10
11/11/14587.98000024.254.30
11/10/14563.730000-27.96-4.73
11/09/14591.6900000.000.00
11/08/14591.6900000.000.00
11/07/14591.69000052.579.75
11/06/14539.12000011.052.09
11/05/14528.070000-40.54-7.13
11/04/14568.610000-23.95-4.04
11/03/14592.56000017.192.99
11/02/14575.3700000.000.00
11/01/14575.3700000.410.07
10/31/14574.960000-35.22-5.77
10/30/14610.180000-57.15-8.56
10/29/14667.330000-33.19-4.74
10/28/14700.52000011.511.67
10/27/14689.010000-17.75-2.51
10/26/14706.7600000.000.00
10/25/14706.7600000.000.00
10/24/14706.760000-13.28-1.84
10/23/14720.040000-0.16-0.02
10/22/14720.200000-29.55-3.94
10/21/14749.750000-3.16-0.42
10/20/14752.9100009.371.26
10/19/14743.5400000.000.00
10/18/14743.5400000.000.00
10/17/14743.540000-14.95-1.97
10/16/14758.4900004.810.64
10/15/14753.680000-2.04-0.27
10/14/14755.7200009.021.21
10/13/14746.7000005.860.79
10/12/14740.8400000.000.00
10/11/14740.8400000.000.00
10/10/14740.840000-17.35-2.29
10/09/14758.190000-11.72-1.52
10/08/14769.91000046.186.38
10/07/14723.730000-17.32-2.34
10/06/14741.05000016.912.34
10/05/14724.1400000.000.00
10/04/14724.1400000.000.00
10/03/14724.140000-47.51-6.16
10/02/14771.650000-5.81-0.75
10/01/14777.4600005.280.68
09/30/14772.180000-21.66-2.73
09/29/14793.840000-6.63-0.83
09/28/14800.4700000.000.00
09/27/14800.4700000.000.00
09/26/14800.470000-14.58-1.79
09/25/14815.05000016.062.01
09/24/14798.990000-10.44-1.29
09/23/14809.43000026.063.33
09/22/14783.370000-25.87-3.20
09/21/14809.2400000.000.00
09/20/14809.2400000.000.00
09/19/14809.240000-46.47-5.43
09/18/14855.710000-9.43-1.09
09/17/14865.140000-16.96-1.92
09/16/14882.1000004.880.56
09/15/14877.22000015.941.85
09/14/14861.2800000.000.00
09/13/14861.2800000.000.00
09/12/14861.280000-11.72-1.34
09/11/14873.00000016.471.92
09/10/14856.530000-10.38-1.20
09/09/14866.9100009.721.13
09/08/14857.190000-26.57-3.01
09/07/14883.7600000.000.00
09/06/14883.7600000.000.00
09/05/14883.7600002.140.24
09/04/14881.620000-40.23-4.36
09/03/14921.850000-3.90-0.42
09/02/14925.750000-29.29-3.07
09/01/14955.040000-2.46-0.26
08/31/14957.5000000.000.00
08/30/14957.5000000.000.00
08/29/14957.50000011.501.22
08/28/14946.0000007.690.82
08/27/14938.3100003.850.41
08/26/14934.46000013.881.51
08/25/14920.580000-17.35-1.85
08/24/14937.9300000.000.00
08/23/14937.9300000.000.00
08/22/14937.9300000.930.10
08/21/14937.000000-14.85-1.56
08/20/14951.850000-3.21-0.34
08/19/14955.060000-10.60-1.10
08/18/14965.6600002.360.24
08/17/14963.3000000.000.00
08/16/14963.3000000.000.00
08/15/14963.3000002.290.24
08/14/14961.010000-10.75-1.11
08/13/14971.760000-0.88-0.09
08/12/14972.6400006.810.71
08/11/14965.8300005.080.53
08/10/14960.7500000.000.00
08/09/14960.7500000.000.00
08/08/14960.750000-6.55-0.68
08/07/14967.3000008.470.88
08/06/14958.83000019.272.05
08/05/14939.560000-6.89-0.73
08/04/14946.450000-10.38-1.08
08/03/14956.8300000.000.00
08/02/14956.8300000.000.00
08/01/14956.8300003.210.34
07/31/14953.620000-16.14-1.66
07/30/14969.760000-2.98-0.31
07/29/14972.740000-15.86-1.60
07/28/14988.60000019.582.02
07/27/14969.0200000.000.00
07/26/14969.0200000.000.00
07/25/14969.02000029.583.15
07/24/14939.440000-27.03-2.80
07/23/14966.470000-17.77-1.81
07/22/14984.240000-19.24-1.92
07/21/141003.48000015.801.60
07/20/14987.6800000.000.00
07/19/14987.6800000.000.00
07/18/14987.680000-11.73-1.17
07/17/14999.41000049.515.21
07/16/14949.900000-4.43-0.46
07/15/14954.330000-35.73-3.61
07/14/14990.060000-35.57-3.47
07/13/141025.6300000.000.00
07/12/141025.6300000.000.00
07/11/141025.63000028.992.91
07/10/14996.640000-17.09-1.69
07/09/141013.73000040.714.18
07/08/14973.02000015.921.66
07/07/14957.100000-5.51-0.57
07/06/14962.6100000.000.00
07/05/14962.6100000.000.00
07/04/14962.6100001.480.15
07/03/14961.1300007.050.74
07/02/14954.080000-5.36-0.56
07/01/14959.440000-0.38-0.04
06/30/14959.82000028.763.09
06/29/14931.0600000.000.00
06/28/14931.0600000.000.00
06/27/14931.060000-9.32-0.99
06/26/14940.3800007.480.80
06/25/14932.9000008.020.87
06/24/14924.880000-34.50-3.60
06/23/14959.38000015.831.68
06/22/14943.5500000.000.00
06/21/14943.5500000.000.00
06/20/14943.550000-24.05-2.49
06/19/14967.60000059.536.56
06/18/14908.07000024.522.78
06/17/14883.550000-7.07-0.79
06/16/14890.620000-8.00-0.89
06/15/14898.6200000.000.00
06/14/14898.6200000.000.00
06/13/14898.6200006.820.76
06/12/14891.80000045.835.42
06/11/14845.97000026.033.17
06/10/14819.94000028.533.60
06/09/14791.4100000.520.07
06/08/14790.8900000.000.00
06/07/14790.8900000.000.00
06/06/14790.89000012.901.66
06/05/14777.99000015.872.08
06/04/14762.1200003.020.40
06/03/14759.100000-3.15-0.41
06/02/14762.250000-3.16-0.41
06/01/14765.4100000.000.00
05/31/14765.4100000.000.00
05/30/14765.4100007.060.93
05/29/14758.3500006.230.83
05/28/14752.120000-14.24-1.86
05/27/14766.360000-29.37-3.69
05/26/14795.7300000.120.02
05/25/14795.6100000.000.00
05/24/14795.6100000.000.00
05/23/14795.610000-6.07-0.76
05/22/14801.6800005.650.71
05/21/14796.0300003.050.38
05/20/14792.980000-5.78-0.72
05/19/14798.760000-0.22-0.03
05/18/14798.9800000.000.00
05/17/14798.9800000.000.00
05/16/14798.980000-5.39-0.67
05/15/14804.370000-11.74-1.44
05/14/14816.11000011.631.45
05/13/14804.4800000.390.05
05/12/14804.0900005.340.67
05/11/14798.7500000.000.00
05/10/14798.7500000.000.00
05/09/14798.750000-8.30-1.03
05/08/14807.050000-8.40-1.03
05/07/14815.450000-22.75-2.71
05/06/14838.200000-2.07-0.25
05/05/14840.2700009.681.17
05/04/14830.5900000.000.00
05/03/14830.5900000.000.00
05/02/14830.59000013.821.69
05/01/14816.770000-15.28-1.84
04/30/14832.050000-12.17-1.44
04/29/14844.22000012.861.55
04/28/14831.360000-15.05-1.78
04/27/14846.4100000.000.00
04/26/14846.4100000.000.00
04/25/14846.41000023.772.89
04/24/14822.640000-13.04-1.56
04/23/14835.68000025.793.18
04/22/14809.89000012.531.57
04/21/14797.360000-3.18-0.40
04/20/14800.5400000.000.00
04/19/14800.5400000.000.00
04/18/14800.5400000.000.00
04/17/14800.540000-12.96-1.59
04/16/14813.500000-4.02-0.49
04/15/14817.520000-28.40-3.36
04/14/14845.9200005.210.62
04/13/14840.7100000.000.00
04/12/14840.7100000.000.00
04/11/14840.710000-21.50-2.49
04/10/14862.210000-12.04-1.38
04/09/14874.25000010.651.23
04/08/14863.60000023.782.83
04/07/14839.820000-12.86-1.51
04/06/14852.6800000.000.00
04/05/14852.6800000.000.00
04/04/14852.68000010.441.24
04/03/14842.240000-13.17-1.54
04/02/14855.41000034.734.23
04/01/14820.680000-13.54-1.62
03/31/14834.220000-15.63-1.84
03/30/14849.8500000.000.00
03/29/14849.8500000.000.00
03/28/14849.85000010.471.25
03/27/14839.38000013.331.61
03/26/14826.050000-32.97-3.84
03/25/14859.0200004.350.51
03/24/14854.670000-51.38-5.67
03/23/14906.0500000.000.00
03/22/14906.0500000.000.00
03/21/14906.050000-7.02-0.77
03/20/14913.070000-5.34-0.58
03/19/14918.410000-42.14-4.39
03/18/14960.550000-24.34-2.47
03/17/14984.890000-32.97-3.24
03/16/141017.8600000.000.00
03/15/141017.8600000.000.00
03/14/141017.8600001.860.18
03/13/141016.00000037.803.86
03/12/14978.20000033.223.52
03/11/14944.9800000.910.10
03/10/14944.070000-22.52-2.33
03/09/14966.5900000.000.00
03/08/14966.5900000.000.00
03/07/14966.590000-20.38-2.06
03/06/14986.97000020.972.17
03/05/14966.00000012.111.27
03/04/14953.890000-6.06-0.63
03/03/14959.95000020.082.14
03/02/14939.8700000.000.00
03/01/14939.8700000.000.00
02/28/14939.8700005.410.58
02/27/14934.460000-11.13-1.18
02/26/14945.590000-27.60-2.84
02/25/14973.190000-19.41-1.96
02/24/14992.60000016.461.69
02/23/14976.1400000.000.00
02/22/14976.1400000.000.00
02/21/14976.1400001.240.13
02/20/14974.90000037.043.95
02/19/14937.860000-58.28-5.85
02/18/14996.140000-9.20-0.92
02/17/141005.34000010.281.03
02/16/14995.0600000.000.00
02/15/14995.0600000.000.00
02/14/14995.06000037.053.87
02/13/14958.01000043.584.77
02/12/14914.430000-29.95-3.17
02/11/14944.38000044.784.98
02/10/14899.60000033.753.90
02/09/14865.8500000.000.00
02/08/14865.8500000.000.00
02/07/14865.85000039.914.83
02/06/14825.9400004.690.57
02/05/14821.250000-5.03-0.61
02/04/14826.28000017.502.16
02/03/14808.7800002.570.32
02/02/14806.2100000.000.00
02/01/14806.2100000.000.00
01/31/14806.210000-5.53-0.68
01/30/14811.740000-18.53-2.23
01/29/14830.27000030.123.76
01/28/14800.1500005.660.71
01/27/14794.490000-31.27-3.79
01/26/14825.7600000.000.00
01/25/14825.7600000.000.00
01/24/14825.760000-13.30-1.59
01/23/14839.06000010.141.22
01/22/14828.920000-31.27-3.64
01/21/14860.19000020.812.48
01/20/14839.38000014.241.73
01/19/14825.1400000.000.00
01/18/14825.1400000.000.00
01/17/14825.14000041.225.26
01/16/14783.9200009.911.28
01/15/14774.0100004.480.58
01/14/14769.530000-10.61-1.36
01/13/14780.14000045.216.15
01/12/14734.9300000.000.00
01/11/14734.9300000.000.00
01/10/14734.93000025.843.64
01/09/14709.090000-13.64-1.89
01/08/14722.730000-16.09-2.18
01/07/14738.820000-3.90-0.53
01/06/14742.720000-0.31-0.04
01/05/14743.0300000.000.00
01/04/14743.0300000.000.00
01/03/14743.0300003.270.44
01/02/14739.76000037.355.32
01/01/14702.4100000.000.00
12/31/13702.41000012.821.86
12/30/13689.590000-3.58-0.52
12/29/13693.1700000.000.00
12/28/13693.1700000.000.00
12/27/13693.17000015.502.29
12/26/13677.670000-0.78-0.11
12/25/13678.4500000.000.00
12/24/13678.45000018.742.84
12/23/13659.7100008.521.31
12/22/13651.1900000.000.00
12/21/13651.1900000.000.00
12/20/13651.190000-12.95-1.95
12/19/13664.140000-17.13-2.51
12/18/13681.270000-4.82-0.70
12/17/13686.090000-9.77-1.40
12/16/13695.8600009.301.35
12/15/13686.5600000.000.00
12/14/13686.5600000.000.00
12/13/13686.5600009.121.35
12/12/13677.440000-6.11-0.89
12/11/13683.550000-11.72-1.69
12/10/13695.27000024.403.64
12/09/13670.8700008.621.30
12/08/13662.2500000.000.00
12/07/13662.2500000.000.00
12/06/13662.250000-4.07-0.61
12/05/13666.320000-17.30-2.53
12/04/13683.62000015.042.25
12/03/13668.580000-28.83-4.13
12/02/13697.410000-35.93-4.90
12/01/13733.3400000.000.00
11/30/13733.3400000.000.00
11/29/13733.34000018.092.53
11/28/13715.2500001.910.27
11/27/13713.340000-3.76-0.52
11/26/13717.100000-14.42-1.97
11/25/13731.520000-9.72-1.31
11/24/13741.2400000.000.00
11/23/13741.2400000.000.00
11/22/13741.240000-7.44-0.99
11/21/13748.680000-17.01-2.22
11/20/13765.690000-32.09-4.02
11/19/13797.780000-4.60-0.57
11/18/13802.380000-14.97-1.83
11/17/13817.3500000.000.00
11/16/13817.3500000.000.00
11/15/13817.350000-7.10-0.86
11/14/13824.45000024.163.02
11/13/13800.2900002.310.29
11/12/13797.980000-16.35-2.01
11/11/13814.330000-2.03-0.25
11/10/13816.3600000.000.00
11/09/13816.3600000.000.00
11/08/13816.3600000.210.03
11/07/13816.150000-27.29-3.24
11/06/13843.4400006.130.73
11/05/13837.310000-9.29-1.10
11/04/13846.60000011.831.42
11/03/13834.7700000.000.00
11/02/13834.7700000.000.00
11/01/13834.770000-34.57-3.98
10/31/13869.340000-32.44-3.60
10/30/13901.7800000.010.00
10/29/13901.770000-34.15-3.65
10/28/13935.920000-2.93-0.31
10/27/13938.8500000.000.00
10/26/13938.8500000.000.00
10/25/13938.85000010.001.08
10/24/13928.85000027.893.10
10/23/13900.960000-13.16-1.44
10/22/13914.12000047.445.47
10/21/13866.68000021.582.55
10/20/13845.1000000.000.00
10/19/13845.1000000.000.00
10/18/13845.1000001.130.13
10/17/13843.97000039.414.90
10/16/13804.560000-9.57-1.18
10/15/13814.13000015.121.89
10/14/13799.010000-3.55-0.44
10/13/13802.5600000.000.00
10/12/13802.5600000.000.00
10/11/13802.560000-24.60-2.97
10/10/13827.160000-10.12-1.21
10/09/13837.280000-14.75-1.73
10/08/13852.030000-23.63-2.70
10/07/13875.660000-2.31-0.26
10/06/13877.9700000.000.00
10/05/13877.9700000.000.00
10/04/13877.970000-24.92-2.76
10/03/13902.890000-5.50-0.61
10/02/13908.3900002.570.28
10/01/13905.820000-28.22-3.02
09/30/13934.040000-11.53-1.22
09/29/13945.5700000.000.00
09/28/13945.5700000.000.00
09/27/13945.5700001.930.20
09/26/13943.640000-22.23-2.30
09/25/13965.87000030.923.31
09/24/13934.9500003.010.32
09/23/13931.940000-31.26-3.25
09/22/13963.2000000.000.00
09/21/13963.2000000.000.00
09/20/13963.200000-80.96-7.75
09/19/131044.1600006.990.67
09/18/131037.17000061.536.31
09/17/13975.640000-0.68-0.07
09/16/13976.3200000.010.00
09/15/13976.3100000.000.00
09/14/13976.3100000.000.00
09/13/13976.310000-3.88-0.40
09/12/13980.190000-48.17-4.68
09/11/131028.360000-6.21-0.60
09/10/131034.570000-41.66-3.87
09/09/131076.2300000.600.06
09/08/131075.6300000.000.00
09/07/131075.6300000.000.00
09/06/131075.63000017.801.68
09/05/131057.830000-38.67-3.53
09/04/131096.500000-5.72-0.52
09/03/131102.2200005.830.53
09/02/131096.390000-2.44-0.22
09/01/131098.8300000.000.00
08/31/131098.8300000.000.00
08/30/131098.830000-12.10-1.09
08/29/131110.930000-12.21-1.09
08/28/131123.140000-18.43-1.61
08/27/131141.570000-48.94-4.11
08/26/131190.51000037.013.21
08/25/131153.5000000.000.00
08/24/131153.5000000.000.00
08/23/131153.50000047.974.34
08/22/131105.5300004.720.43
08/21/131100.810000-17.03-1.52
08/20/131117.84000013.261.20
08/19/131104.580000-2.32-0.21
08/18/131106.9000000.000.00
08/17/131106.9000000.000.00
08/16/131106.9000008.510.77
08/15/131098.39000035.853.37
08/14/131062.54000031.633.07
08/13/131030.91000021.392.12
08/12/131009.52000070.677.53
08/11/13938.8500000.000.00
08/10/13938.8500000.000.00
08/09/13938.85000034.853.86
08/08/13904.00000049.905.84
08/07/13854.100000-4.66-0.54
08/06/13858.760000-38.75-4.32
08/05/13897.5100005.230.59
08/04/13892.2800000.000.00
08/03/13892.2800000.000.00
08/02/13892.280000-17.05-1.88
08/01/13909.330000-23.07-2.47
07/31/13932.400000-16.88-1.78
07/30/13949.280000-15.97-1.65
07/29/13965.250000-4.75-0.49
07/28/13970.0000000.000.00
07/27/13970.0000000.000.00
07/26/13970.0000004.550.47
07/25/13965.450000-1.47-0.15
07/24/13966.920000-34.96-3.49
07/23/131001.88000036.923.83
07/22/13964.96000074.828.41
07/21/13890.1400000.000.00
07/20/13890.1400000.000.00
07/19/13890.14000023.152.67
07/18/13866.990000-5.49-0.63
07/17/13872.480000-14.28-1.61
07/16/13886.76000028.293.30
07/15/13858.470000-6.64-0.77
07/14/13865.1100000.000.00
07/13/13865.1100000.000.00
07/12/13865.110000-11.99-1.37
07/11/13877.10000066.498.20
07/10/13810.6100008.611.07
07/09/13802.00000017.022.17
07/08/13784.980000-14.61-1.83
07/07/13799.5900000.000.00
07/06/13799.5900000.000.00
07/05/13799.590000-37.41-4.47
07/04/13837.0000007.060.85
07/03/13829.9400005.680.69
07/02/13824.260000-12.97-1.55
07/01/13837.23000012.161.47
06/30/13825.0700000.000.00
06/29/13825.0700000.000.00
06/28/13825.07000056.167.30
06/27/13768.9100006.890.90
06/26/13762.020000-41.49-5.16
06/25/13803.5100005.110.64
06/24/13798.400000-50.24-5.92
06/23/13848.6400000.000.00
06/22/13848.6400000.000.00
06/21/13848.640000-20.09-2.31
06/20/13868.730000-90.82-9.46
06/19/13959.550000-15.07-1.55
06/18/13974.620000-33.56-3.33
06/17/131008.180000-20.49-1.99
06/16/131028.6700000.000.00
06/15/131028.6700000.000.00
06/14/131028.670000-11.88-1.14
06/13/131040.550000-3.31-0.32
06/12/131043.8600000.010.00
06/11/131043.850000-42.11-3.88
06/10/131085.9600005.710.53
06/09/131080.2500000.000.00
06/08/131080.2500000.000.00
06/07/131080.250000-43.48-3.87
06/06/131123.7300001.710.15
06/05/131122.020000-4.57-0.41
06/04/131126.590000-22.84-1.99
06/03/131149.43000039.283.54
06/02/131110.1500000.000.00
06/01/131110.1500000.000.00
05/31/131110.150000-1.94-0.17
05/30/131112.09000066.556.37
05/29/131045.54000039.113.89
05/28/131006.430000-8.95-0.88
05/27/131015.3800001.070.11
05/26/131014.3100000.000.00
05/25/131014.3100000.000.00
05/24/131014.310000-1.36-0.13
05/23/131015.67000012.241.22
05/22/131003.4300004.980.50
05/21/13998.45000024.762.54
05/20/13973.6900005.620.58
05/19/13968.0700000.000.00
05/18/13968.0700000.000.00
05/17/13968.070000-41.91-4.15
05/16/131009.980000-6.32-0.62
05/15/131016.300000-61.20-5.68
05/14/131077.500000-4.30-0.40
05/13/131081.800000-30.58-2.75
05/12/131112.3800000.000.00
05/11/131112.3800000.000.00
05/10/131112.380000-3.10-0.28
05/09/131115.480000-5.73-0.51
05/08/131121.21000046.374.31
05/07/131074.840000-36.52-3.29
05/06/131111.360000-4.81-0.43
05/05/131116.1700000.000.00
05/04/131116.1700000.000.00
05/03/131116.170000-9.94-0.88
05/02/131126.110000-7.08-0.62
05/01/131133.190000-29.73-2.56
04/30/131162.9200006.850.59
04/29/131156.0700006.960.61
04/28/131149.1100000.000.00
04/27/131149.1100000.000.00
04/26/131149.110000-22.75-1.94
04/25/131171.86000033.032.90
04/24/131138.83000057.425.31
04/23/131081.410000-25.44-2.30
04/22/131106.8500007.320.67
04/21/131099.5300000.000.00
04/20/131099.5300000.000.00
04/19/131099.53000036.433.43
04/18/131063.100000-1.83-0.17
04/17/131064.930000-47.51-4.27
04/16/131112.440000-20.93-1.85
04/15/131133.370000-163.02-12.57
04/14/131296.3900000.000.00
04/13/131296.3900000.000.00
04/12/131296.390000-76.68-5.58
04/11/131373.070000-19.07-1.37
04/10/131392.140000-34.46-2.42
04/09/131426.60000049.733.61
04/08/131376.870000-15.43-1.11
04/07/131392.3000000.000.00
04/06/131392.3000000.000.00
04/05/131392.30000025.521.87
04/04/131366.78000014.451.07
04/03/131352.330000-85.20-5.93
04/02/131437.530000-49.53-3.33
04/01/131487.060000-30.98-2.04
03/31/131518.0400000.000.00
03/30/131518.0400000.000.00
03/29/131518.0400000.000.00
03/28/131518.040000-17.41-1.13
03/27/131535.45000011.730.77
03/26/131523.720000-5.11-0.33
03/25/131528.830000-18.64-1.20
03/24/131547.4700000.000.00
03/23/131547.4700000.000.00
03/22/131547.470000-4.79-0.31
03/21/131552.26000027.981.84
03/20/131524.280000-15.10-0.98
03/19/131539.380000-4.40-0.29
03/18/131543.780000-9.05-0.58
03/17/131552.8300000.000.00
03/16/131552.8300000.000.00
03/15/131552.83000045.643.03
03/14/131507.19000010.530.70
03/13/131496.660000-37.05-2.42
03/12/131533.71000041.872.81
03/11/131491.84000022.101.50
03/10/131469.7400000.000.00
03/09/131469.7400000.000.00
03/08/131469.74000025.881.79
03/07/131443.8600007.320.51
03/06/131436.54000055.194.00
03/05/131381.35000013.721.00
03/04/131367.630000-54.77-3.85
03/03/131422.4000000.000.00
03/02/131422.4000000.000.00
03/01/131422.400000-33.11-2.27
02/28/131455.510000-28.89-1.95
02/27/131484.400000-27.33-1.81
02/26/131511.7300008.160.54
02/25/131503.57000027.711.88
02/24/131475.8600000.000.00
02/23/131475.8600000.000.00
02/22/131475.86000025.341.75
02/21/131450.520000-3.87-0.27
02/20/131454.390000-72.27-4.73
02/19/131526.660000-30.21-1.94
02/18/131556.870000-22.74-1.44
02/17/131579.6100000.000.00
02/16/131579.6100000.000.00
02/15/131579.610000-44.69-2.75
02/14/131624.300000-2.97-0.18
02/13/131627.270000-16.06-0.98
02/12/131643.330000-9.68-0.59
02/11/131653.010000-40.18-2.37
02/10/131693.1900000.000.00
02/09/131693.1900000.000.00
02/08/131693.190000-3.46-0.20
02/07/131696.6500001.680.10
02/06/131694.970000-9.62-0.56
02/05/131704.590000-16.92-0.98
02/04/131721.510000-11.81-0.68
02/03/131733.3200000.000.00
02/02/131733.3200000.000.00
02/01/131733.32000011.100.64
01/31/131722.220000-7.81-0.45
01/30/131730.03000011.180.65
01/29/131718.85000018.711.10
01/28/131700.140000-18.06-1.05
01/27/131718.2000000.000.00
01/26/131718.2000000.000.00
01/25/131718.200000-47.79-2.71
01/24/131765.990000-61.59-3.37
01/23/131827.580000-29.70-1.60
01/22/131857.28000015.730.85
01/21/131841.550000-7.99-0.43
01/20/131849.5400000.000.00
01/19/131849.5400000.000.00
01/18/131849.540000-17.18-0.92
01/17/131866.7200005.120.28
01/16/131861.600000-1.98-0.11
01/15/131863.58000016.700.90
01/14/131846.8800006.080.33
01/13/131840.8000000.000.00
01/12/131840.8000000.000.00
01/11/131840.800000-6.15-0.33
01/10/131846.95000040.122.22
01/09/131806.830000-7.10-0.39
01/08/131813.93000011.550.64
01/07/131802.380000-17.93-0.98
01/06/131820.3100000.000.00
01/05/131820.3100000.000.00
01/04/131820.310000-0.13-0.01
01/03/131820.440000-52.74-2.82
01/02/131873.18000075.154.18
01/01/131798.0300000.000.00
12/31/121798.03000042.932.45
12/30/121755.1000000.000.00
12/29/121755.1000000.000.00
12/28/121755.100000-3.48-0.20
12/27/121758.58000016.660.96
12/26/121741.9200000.880.05
12/25/121741.0400000.000.00
12/24/121741.04000023.351.36
12/23/121717.6900000.000.00
12/22/121717.6900000.000.00
12/21/121717.690000-60.28-3.39
12/20/121777.970000-30.98-1.71
12/19/121808.950000-19.45-1.06
12/18/121828.400000-36.38-1.95
12/17/121864.780000-10.76-0.57
12/16/121875.5400000.000.00
12/15/121875.5400000.000.00
12/14/121875.54000015.970.86
12/13/121859.570000-41.76-2.20
12/12/121901.33000033.731.81
12/11/121867.600000-2.69-0.14
12/10/121870.29000025.691.39
12/09/121844.6000000.000.00
12/08/121844.6000000.000.00
12/07/121844.60000017.350.95
12/06/121827.2500008.540.47
12/05/121818.710000-41.65-2.24
12/04/121860.360000-12.82-0.68
12/03/121873.180000-23.60-1.24
12/02/121896.7800000.000.00
12/01/121896.7800000.000.00
11/30/121896.780000-18.88-0.99
11/29/121915.6600007.020.37
11/28/121908.640000-11.76-0.61
11/27/121920.400000-35.15-1.80
11/26/121955.550000-11.10-0.56
11/25/121966.6500000.000.00
11/24/121966.6500000.000.00
11/23/121966.65000027.201.40
11/22/121939.4500009.160.47
11/21/121930.2900009.460.49
11/20/121920.830000-23.60-1.21
11/19/121944.43000054.672.89
11/18/121889.7600000.000.00
11/17/121889.7600000.000.00
11/16/121889.76000020.201.08
11/15/121869.560000-75.13-3.86
11/14/121944.690000-83.74-4.13
11/13/122028.430000-47.16-2.27
11/12/122075.590000-14.29-0.68
11/11/122089.8800000.000.00
11/10/122089.8800000.000.00
11/09/122089.880000-5.80-0.28
11/08/122095.68000017.090.82
11/07/122078.59000023.401.14
11/06/122055.19000025.421.25
11/05/122029.770000-22.04-1.07
11/04/122051.8100000.000.00
11/03/122051.8100000.000.00
11/02/122051.810000-47.75-2.27
11/01/122099.5600004.930.24
10/31/122094.63000055.982.75
10/30/122038.650000-3.97-0.19
10/29/122042.620000-3.58-0.17
10/28/122046.2000000.000.00
10/27/122046.2000000.000.00
10/26/122046.200000-18.73-0.91
10/25/122064.93000017.280.84
10/24/122047.650000-17.78-0.86
10/23/122065.430000-36.14-1.72
10/22/122101.57000014.160.68
10/21/122087.4100000.000.00
10/20/122087.4100000.000.00
10/19/122087.410000-20.17-0.96
10/18/122107.580000-20.51-0.96
10/17/122128.09000022.691.08
10/16/122105.40000032.011.54
10/15/122073.390000-41.64-1.97
10/14/122115.0300000.000.00
10/13/122115.0300000.000.00
10/12/122115.030000-31.33-1.46
10/11/122146.36000027.281.29
10/10/122119.0800008.540.40
10/09/122110.540000-53.13-2.46
10/08/122163.670000-25.28-1.15
10/07/122188.9500000.000.00
10/06/122188.9500000.000.00
10/05/122188.95000010.090.46
10/04/122178.86000054.102.55
10/03/122124.760000-30.41-1.41
10/02/122155.170000-15.91-0.73
10/01/122171.0800007.420.34
09/30/122163.6600000.000.00
09/29/122163.6600000.000.00
09/28/122163.6600000.870.04
09/27/122162.79000068.563.27
09/26/122094.230000-21.21-1.00
09/25/122115.440000-26.19-1.22
09/24/122141.630000-66.38-3.01
09/23/122208.0100000.000.00
09/22/122208.0100000.000.00
09/21/122208.01000032.541.50
09/20/122175.470000-28.80-1.31
09/19/122204.27000036.071.66
09/18/122168.20000013.310.62
09/17/122154.890000-2.78-0.13
09/16/122157.6700000.000.00
09/15/122157.6700000.000.00
09/14/122157.67000085.654.13
09/13/122072.02000047.472.34
09/12/122024.550000-10.84-0.53
09/11/122035.39000011.430.56
09/10/122023.960000-18.63-0.91
09/09/122042.5900000.000.00
09/08/122042.5900000.000.00
09/07/122042.59000055.082.77
09/06/121987.51000066.233.45
09/05/121921.280000-2.23-0.12
09/04/121923.51000033.861.79
09/03/121889.65000010.660.57
09/02/121878.9900000.000.00
09/01/121878.9900000.000.00
08/31/121878.99000084.184.69
08/30/121794.810000-53.83-2.91
08/29/121848.640000-28.81-1.53
08/28/121877.450000-29.28-1.54
08/27/121906.730000-16.12-0.84
08/26/121922.8500000.000.00
08/25/121922.8500000.000.00
08/24/121922.850000-5.70-0.30
08/23/121928.55000027.551.45
08/22/121901.00000013.360.71
08/21/121887.64000078.324.33
08/20/121809.32000012.910.72
08/19/121796.4100000.000.00
08/18/121796.4100000.000.00
08/17/121796.4100009.280.52
08/16/121787.13000045.732.63
08/15/121741.4000007.070.41
08/14/121734.330000-25.36-1.44
08/13/121759.690000-12.59-0.71
08/12/121772.2800000.000.00
08/11/121772.2800000.000.00
08/10/121772.280000-4.26-0.24
08/09/121776.54000033.471.92
08/08/121743.070000-9.73-0.56
08/07/121752.80000031.601.84
08/06/121721.20000022.811.34
08/05/121698.3900000.000.00
08/04/121698.3900000.000.00
08/03/121698.39000026.661.59
08/02/121671.730000-3.79-0.23
08/01/121675.520000-13.58-0.80
07/31/121689.100000-25.28-1.47
07/30/121714.380000-3.43-0.20
07/29/121717.8100000.000.00
07/28/121717.8100000.000.00
07/27/121717.81000022.811.35
07/26/121695.00000067.504.15
07/25/121627.50000055.823.55
07/24/121571.6800002.270.14
07/23/121569.410000-71.26-4.34
07/22/121640.6700000.000.00
07/21/121640.6700000.000.00
07/20/121640.670000-12.13-0.73
07/19/121652.80000031.591.95
07/18/121621.210000-4.59-0.28
07/17/121625.800000-11.44-0.70
07/16/121637.24000022.061.37
07/15/121615.1800000.000.00
07/14/121615.1800000.000.00
07/13/121615.18000040.022.54
07/12/121575.160000-33.62-2.09
07/11/121608.780000-21.16-1.30
07/10/121629.940000-50.64-3.01
07/09/121680.580000-18.57-1.09
07/08/121699.1500000.000.00
07/07/121699.1500000.000.00
07/06/121699.150000-49.86-2.85
07/05/121749.010000-19.29-1.09
07/04/121768.30000034.351.98
07/03/121733.95000060.613.62
07/02/121673.3400005.330.32
07/01/121668.0100000.000.00
06/30/121668.0100000.000.00
06/29/121668.01000068.364.27
06/28/121599.650000-59.65-3.59
06/27/121659.300000-0.94-0.06
06/26/121660.240000-30.64-1.81
06/25/121690.880000-7.96-0.47
06/24/121698.8400000.000.00
06/23/121698.8400000.000.00
06/22/121698.840000-24.28-1.41
06/21/121723.120000-108.73-5.94
06/20/121831.850000-22.74-1.23
06/19/121854.5900008.740.47
06/18/121845.85000070.914.00
06/17/121774.9400000.000.00
06/16/121774.9400000.000.00
06/15/121774.940000-26.18-1.45
06/14/121801.120000-21.25-1.17
06/13/121822.3700006.860.38
06/12/121815.51000034.261.92
06/11/121781.250000-24.19-1.34
06/10/121805.4400000.000.00
06/09/121805.4400000.000.00
06/08/121805.440000-24.65-1.35
06/07/121830.090000-38.10-2.04
06/06/121868.19000018.340.99
06/05/121849.85000053.152.96
06/04/121796.70000031.631.79
06/03/121765.0700000.000.00
06/02/121765.0700000.000.00
06/01/121765.07000075.814.49
05/31/121689.260000-18.10-1.06
05/30/121707.360000-29.23-1.68
05/29/121736.590000-23.40-1.33
05/28/121759.99000026.131.51
05/27/121733.8600000.000.00
05/26/121733.8600000.000.00
05/25/121733.86000046.192.74
05/24/121687.67000019.881.19
05/23/121667.79000025.081.53
05/22/121642.7100006.880.42
05/21/121635.8300007.360.45
05/20/121628.4700000.000.00
05/19/121628.4700000.000.00
05/18/121628.4700003.160.19
05/17/121625.31000071.604.61
05/16/121553.710000-29.09-1.84
05/15/121582.800000-111.94-6.61
05/14/121694.740000-81.45-4.59
05/13/121776.1900000.000.00
05/12/121776.1900000.000.00
05/11/121776.190000-30.70-1.70
05/10/121806.89000029.111.64
05/09/121777.780000-8.31-0.47
05/08/121786.090000-72.79-3.92
05/07/121858.880000-66.55-3.46
05/06/121925.4300000.000.00
05/05/121925.4300000.000.00
05/04/121925.430000-22.31-1.15
05/03/121947.740000-60.10-2.99
05/02/122007.840000-28.15-1.38
05/01/122035.9900005.540.27
04/30/122030.45000011.480.57
04/29/122018.9700000.000.00
04/28/122018.9700000.000.00
04/27/122018.97000045.212.29
04/26/121973.76000039.822.06
04/25/121933.94000057.403.06
04/24/121876.540000-18.21-0.96
04/23/121894.750000-62.64-3.20
04/22/121957.3900000.000.00
04/21/121957.3900000.000.00
04/20/121957.3900002.400.12
04/19/121954.990000-21.69-1.10
04/18/121976.680000-12.99-0.65
04/17/121989.67000022.381.14
04/16/121967.290000-52.44-2.60
04/15/122019.7300000.000.00
04/14/122019.7300000.000.00
04/13/122019.730000-23.77-1.16
04/12/122043.50000069.553.52
04/11/121973.950000-12.96-0.65
04/10/121986.91000032.701.67
04/09/121954.210000-21.20-1.07
04/08/121975.4100000.000.00
04/07/121975.4100000.000.00
04/06/121975.4100000.000.00
04/05/121975.410000-27.66-1.38
04/04/122003.070000-84.83-4.06
04/03/122087.900000-80.86-3.73
04/02/122168.76000044.822.11
04/01/122123.9400000.000.00
03/31/122123.9400000.000.00
03/30/122123.94000032.891.57
03/29/122091.050000-7.66-0.36
03/28/122098.710000-78.69-3.61
03/27/122177.400000-28.73-1.30
03/26/122206.13000069.643.26
03/25/122136.4900000.000.00
03/24/122136.4900000.000.00
03/23/122136.49000047.942.30
03/22/122088.550000-53.41-2.49
03/21/122141.960000-11.68-0.54
03/20/122153.640000-16.39-0.76
03/19/122170.030000-18.34-0.84
03/18/122188.3700000.000.00
03/17/122188.3700000.000.00
03/16/122188.370000-16.42-0.74
03/15/122204.790000-8.13-0.37
03/14/122212.920000-97.51-4.22
03/13/122310.430000-8.68-0.37
03/12/122319.110000-24.09-1.03
03/11/122343.2000000.000.00
03/10/122343.2000000.000.00
03/09/122343.2000009.180.39
03/08/122334.02000049.212.15
03/07/122284.81000026.411.17
03/06/122258.400000-85.82-3.66
03/05/122344.220000-89.51-3.68
03/04/122433.7300000.000.00
03/03/122433.7300000.000.00
03/02/122433.730000-34.52-1.40
03/01/122468.250000-21.59-0.87
02/29/122489.840000-56.39-2.21
02/28/122546.23000023.740.94
02/27/122522.490000-36.30-1.42
02/26/122558.7900000.000.00
02/25/122558.7900000.000.00
02/24/122558.790000-19.58-0.76
02/23/122578.37000025.951.02
02/22/122552.42000039.961.59
02/21/122512.46000061.392.50
02/20/122451.07000019.800.81
02/19/122431.2700000.000.00
02/18/122431.2700000.000.00
02/17/122431.270000-7.24-0.30
02/16/122438.51000020.320.84
02/15/122418.1900004.460.18
02/14/122413.730000-35.75-1.46
02/13/122449.480000-12.94-0.53
02/12/122462.4200000.000.00
02/11/122462.4200000.000.00
02/10/122462.420000-38.42-1.54
02/09/122500.840000-12.95-0.52
02/08/122513.790000-22.91-0.90
02/07/122536.700000-14.28-0.56
02/06/122550.980000-39.92-1.54
02/05/122590.9000000.000.00
02/04/122590.9000000.000.00
02/03/122590.900000-35.08-1.34
02/02/122625.98000033.811.30
02/01/122592.17000019.100.74
01/31/122573.07000010.210.40
01/30/122562.860000-22.60-0.87
01/29/122585.4600000.000.00
01/28/122585.4600000.000.00
01/27/122585.46000065.452.60
01/26/122520.01000063.702.59
01/25/122456.310000108.514.62
01/24/122347.800000-36.16-1.52
01/23/122383.96000032.911.40
01/22/122351.0500000.000.00
01/21/122351.0500000.000.00
01/20/122351.05000024.211.04
01/19/122326.840000-0.08-0.00
01/18/122326.92000021.670.94
01/17/122305.25000013.150.57
01/16/122292.1000002.510.11
01/15/122289.5900000.000.00
01/14/122289.5900000.000.00
01/13/122289.590000-26.67-1.15
01/12/122316.26000012.910.56
01/11/122303.3500006.840.30
01/10/122296.51000064.902.91
01/09/122231.6100000.700.03
01/08/122230.9100000.000.00
01/07/122230.9100000.000.00
01/06/122230.910000-15.61-0.69
01/05/122246.520000-6.89-0.31
01/04/122253.4100004.490.20
01/03/122248.920000123.735.82
01/02/122125.1900000.000.00
01/01/122125.1900000.000.00
12/31/112125.1900000.000.00
12/30/112125.19000052.772.55
12/29/112072.42000042.412.09
12/28/112030.010000-87.33-4.12
12/27/112117.340000-7.71-0.36
12/26/112125.0500000.000.00
12/25/112125.0500000.000.00
12/24/112125.0500000.000.00
12/23/112125.05000075.053.66
12/22/112050.000000-110.60-5.12
12/21/112160.6000006.640.31
12/20/112153.960000126.156.22
12/19/112027.810000-88.89-4.20
12/18/112116.7000000.000.00
12/17/112116.7000000.000.00
12/16/112116.70000061.743.00
12/15/112054.960000-51.53-2.45
12/14/112106.490000-99.10-4.49
12/13/112205.590000-105.17-4.55
12/12/112310.760000-65.32-2.75
12/11/112376.0800000.000.00
12/10/112376.0800000.000.00
12/09/112376.080000-0.55-0.02
12/08/112376.630000-79.77-3.25
12/07/112456.400000-4.81-0.20
12/06/112461.2100008.360.34
12/05/112452.850000-3.20-0.13
12/04/112456.0500000.000.00
12/03/112456.0500000.000.00
12/02/112456.050000-8.47-0.34
12/01/112464.520000-4.90-0.20
11/30/112469.420000146.806.32
11/29/112322.62000011.640.50
11/28/112310.98000086.013.87
11/27/112224.9700000.000.00
11/26/112224.9700000.000.00
11/25/112224.970000-20.92-0.93
11/24/112245.890000-3.19-0.14
11/23/112249.080000-90.05-3.85
11/22/112339.13000032.851.42
11/21/112306.280000-103.27-4.29
11/20/112409.5500000.000.00
11/19/112409.5500000.000.00
11/18/112409.550000-50.03-2.03
11/17/112459.580000-108.16-4.21
11/16/112567.740000-39.58-1.52
11/15/112607.320000-20.45-0.78
11/14/112627.770000-21.96-0.83
11/13/112649.7300000.000.00
11/12/112649.7300000.000.00
11/11/112649.73000067.732.62
11/10/112582.000000-23.01-0.88
11/09/112605.010000-96.04-3.56
11/08/112701.050000-11.49-0.42
11/07/112712.54000073.032.77
11/06/112639.5100000.000.00
11/05/112639.5100000.000.00
11/04/112639.510000-7.54-0.28
11/03/112647.05000059.972.32
11/02/112587.08000063.712.52
11/01/112523.370000-43.16-1.68
10/31/112566.530000-97.41-3.66
10/30/112663.9400000.000.00
10/29/112663.9400000.000.00
10/28/112663.94000017.930.68
10/27/112646.01000078.883.07
10/26/112567.13000046.491.84
10/25/112520.64000048.311.95
10/24/112472.330000115.374.89
10/23/112356.9600000.000.00
10/22/112356.9600000.000.00
10/21/112356.96000044.361.92
10/20/112312.600000-60.45-2.55
10/19/112373.050000-118.20-4.74
10/18/112491.25000021.380.87
10/17/112469.870000-70.51-2.78
10/16/112540.3800000.000.00
10/15/112540.3800000.000.00
10/14/112540.38000055.292.22
10/13/112485.090000-49.79-1.96
10/12/112534.88000048.381.95
10/11/112486.50000068.252.82
10/10/112418.25000039.321.65
10/09/112378.9300000.000.00
10/08/112378.9300000.000.00
10/07/112378.930000-10.65-0.45
10/06/112389.580000109.504.80
10/05/112280.080000120.285.57
10/04/112159.800000-86.98-3.87
10/03/112246.780000-82.92-3.56
10/02/112329.7000000.000.00
10/01/112329.7000000.000.00
09/30/112329.70000015.230.66
09/29/112314.470000-35.04-1.49
09/28/112349.510000-120.05-4.86
09/27/112469.56000085.783.60
09/26/112383.780000-104.37-4.19
09/25/112488.1500000.000.00
09/24/112488.1500000.000.00
09/23/112488.150000-134.35-5.12
09/22/112622.500000-281.14-9.68
09/21/112903.640000-49.99-1.69
09/20/112953.63000069.122.40
09/19/112884.510000-72.00-2.44
09/18/112956.5100000.000.00
09/17/112956.5100000.000.00
09/16/112956.51000059.212.04
09/15/112897.300000-21.30-0.73
09/14/112918.600000-75.67-2.53
09/13/112994.27000012.750.43
09/12/112981.520000-109.49-3.54
09/11/113091.0100000.000.00
09/10/113091.0100000.000.00
09/09/113091.010000-78.79-2.49
09/08/113169.80000090.802.95
09/07/113079.0000001.510.05
09/06/113077.4900000.800.03
09/05/113076.690000-13.06-0.42
09/04/113089.7500000.000.00
09/03/113089.7500000.000.00
09/02/113089.75000061.022.01
09/01/113028.730000-1.25-0.04
08/31/113029.98000011.570.38
08/30/113018.41000088.733.03
08/29/112929.68000028.690.99
08/28/112900.9900000.000.00
08/27/112900.9900000.000.00
08/26/112900.99000055.421.95
08/25/112845.57000041.251.47
08/24/112804.320000-109.50-3.76
08/23/112913.820000-69.40-2.33
08/22/112983.220000113.543.96
08/21/112869.6800000.000.00
08/20/112869.6800000.000.00
08/19/112869.68000045.221.60
08/18/112824.460000-88.37-3.03
08/17/112912.8300007.300.25
08/16/112905.530000-4.73-0.16
08/15/112910.26000077.222.73
08/14/112833.0400000.000.00
08/13/112833.0400000.000.00
08/12/112833.040000-47.53-1.65
08/11/112880.57000019.410.68
08/10/112861.160000136.325.00
08/09/112724.84000072.022.71
08/08/112652.820000-19.61-0.73
08/07/112672.4300000.000.00
08/06/112672.4300000.000.00
08/05/112672.430000-139.46-4.96
08/04/112811.890000-213.88-7.07
08/03/113025.770000-11.32-0.37
08/02/113037.09000093.033.16
08/01/112944.0600003.260.11
07/31/112940.8000000.000.00
07/30/112940.8000000.000.00
07/29/112940.800000-40.61-1.36
07/28/112981.410000-29.45-0.98
07/27/113010.860000-109.90-3.52
07/26/113120.7600002.240.07
07/25/113118.520000-11.11-0.35
07/24/113129.6300000.000.00
07/23/113129.6300000.000.00
07/22/113129.63000029.680.96
07/21/113099.950000-15.38-0.49
07/20/113115.33000031.421.02
07/19/113083.910000-71.77-2.27
07/18/113155.68000072.142.34
07/17/113083.5400000.000.00
07/16/113083.5400000.000.00
07/15/113083.54000035.951.18
07/14/113047.590000-16.78-0.55
07/13/113064.370000138.024.72
07/12/112926.35000051.501.79
07/11/112874.850000-61.07-2.08
07/10/112935.9200000.000.00
07/09/112935.9200000.000.00
07/08/112935.920000-6.09-0.21
07/07/112942.01000018.380.63
07/06/112923.63000069.012.42
07/05/112854.62000087.093.15
07/04/112767.530000-3.22-0.12
07/03/112770.7500000.000.00
07/02/112770.7500000.000.00
07/01/112770.750000-7.19-0.26
06/30/112777.94000036.531.33
06/29/112741.41000082.893.12
06/28/112658.52000029.941.14
06/27/112628.580000-69.20-2.57
06/26/112697.7800000.000.00
06/25/112697.7800000.000.00
06/24/112697.780000-55.69-2.02
06/23/112753.470000-66.80-2.37
06/22/112820.27000064.622.35
06/21/112755.650000120.614.58
06/20/112635.040000-17.29-0.65
06/19/112652.3300000.000.00
06/18/112652.3300000.000.00
06/17/112652.33000010.390.39
06/16/112641.940000-100.56-3.67
06/15/112742.500000-34.53-1.24
06/14/112777.03000068.272.52
06/13/112708.760000-104.86-3.73
06/12/112813.6200000.000.00
06/11/112813.6200000.000.00
06/10/112813.620000-27.57-0.97
06/09/112841.19000053.651.92
06/08/112787.540000-103.06-3.57
06/07/112890.60000019.090.66
06/06/112871.510000-74.82-2.54
06/05/112946.3300000.000.00
06/04/112946.3300000.000.00
06/03/112946.330000-23.16-0.78
06/02/112969.490000-81.62-2.68
06/01/113051.110000-33.06-1.07
05/31/113084.17000049.341.63
05/30/113034.830000-0.46-0.02
05/29/113035.2900000.000.00
05/28/113035.2900000.000.00
05/27/113035.29000053.761.80
05/26/112981.5300007.610.26
05/25/112973.92000034.201.16
05/24/112939.72000056.091.95
05/23/112883.630000-31.83-1.09
05/22/112915.4600000.000.00
05/21/112915.4600000.000.00
05/20/112915.46000055.621.94
05/19/112859.8400004.110.14
05/18/112855.73000070.032.51
05/17/112785.700000-23.69-0.84
05/16/112809.390000-27.90-0.98
05/15/112837.2900000.000.00
05/14/112837.2900000.000.00
05/13/112837.290000-35.56-1.24
05/12/112872.850000-61.67-2.10
05/11/112934.520000-100.02-3.30
05/10/113034.540000-1.59-0.05
05/09/113036.13000048.531.62
05/08/112987.6000000.000.00
05/07/112987.6000000.000.00
05/06/112987.60000047.161.60
05/05/112940.440000-148.20-4.80
05/04/113088.640000-21.22-0.68
05/03/113109.860000-135.81-4.18
05/02/113245.670000-125.96-3.74
05/01/113371.6300000.000.00
04/30/113371.6300000.000.00
04/29/113371.6300005.810.17
04/28/113365.82000021.460.64
04/27/113344.36000068.742.10
04/26/113275.620000-42.76-1.29
04/25/113318.380000-79.32-2.33
04/24/113397.7000000.000.00
04/23/113397.7000000.000.00
04/22/113397.7000000.000.00
04/21/113397.70000035.121.04
04/20/113362.58000086.742.65
04/19/113275.84000029.000.89
04/18/113246.840000-45.88-1.39
04/17/113292.7200000.000.00
04/16/113292.7200000.000.00
04/15/113292.720000-21.90-0.66
04/14/113314.62000065.842.03
04/13/113248.78000038.851.21
04/12/113209.930000-114.11-3.43
04/11/113324.040000-113.62-3.31
04/10/113437.6600000.000.00
04/09/113437.6600000.000.00
04/08/113437.66000068.272.03
04/07/113369.390000-14.16-0.42
04/06/113383.55000022.540.67
04/05/113361.010000164.445.14
04/04/113196.57000024.790.78
04/03/113171.7800000.000.00
04/02/113171.7800000.000.00
04/01/113171.780000-5.57-0.18
03/31/113177.35000024.310.77
03/30/113153.04000058.911.90
03/29/113094.1300005.310.17
03/28/113088.820000-55.99-1.78
03/27/113144.8100000.000.00
03/26/113144.8100000.000.00
03/25/113144.810000-25.10-0.79
03/24/113169.910000-5.68-0.18
03/23/113175.59000080.282.59
03/22/113095.3100008.190.27
03/21/113087.120000103.453.47
03/20/112983.6700000.000.00
03/19/112983.6700000.000.00
03/18/112983.67000076.082.62
03/17/112907.59000032.431.13
03/16/112875.160000-39.57-1.36
03/15/112914.730000-90.04-3.00
03/14/113004.770000-34.83-1.15
03/13/113039.6000000.000.00
03/12/113039.6000000.000.00
03/11/113039.60000054.961.84
03/10/112984.640000-143.60-4.59
03/09/113128.240000-49.02-1.54
03/08/113177.260000-40.52-1.26
03/07/113217.780000-29.23-0.90
03/06/113247.0100000.000.00
03/05/113247.0100000.000.00
03/04/113247.01000076.262.41
03/03/113170.750000-39.80-1.24
03/02/113210.55000013.130.41
03/01/113197.42000094.653.05
02/28/113102.77000038.581.26
02/27/113064.1900000.000.00
02/26/113064.1900000.000.00
02/25/113064.19000067.222.24
02/24/112996.970000-100.88-3.26
02/23/113097.850000-3.17-0.10
02/22/113101.020000-62.81-1.99
02/21/113163.8300001.420.04
02/20/113162.4100000.000.00
02/19/113162.4100000.000.00
02/18/113162.41000034.051.09
02/17/113128.36000025.160.81
02/16/113103.20000034.151.11
02/15/113069.05000052.791.75
02/14/113016.26000048.421.63
02/13/112967.8400000.000.00
02/12/112967.8400000.000.00
02/11/112967.840000-20.43-0.68
02/10/112988.270000-29.36-0.97
02/09/113017.630000-72.94-2.36
02/08/113090.57000052.961.74
02/07/113037.61000026.250.87
02/06/113011.3600000.000.00
02/05/113011.3600000.000.00
02/04/113011.3600001.710.06
02/03/113009.650000152.095.32
02/02/112857.5600003.680.13
02/01/112853.88000080.582.91
01/31/112773.300000-26.23-0.94
01/30/112799.5300000.000.00
01/29/112799.5300000.000.00
01/28/112799.53000047.171.71
01/27/112752.360000-64.24-2.28
01/26/112816.600000129.454.82
01/25/112687.150000-28.97-1.07
01/24/112716.120000-37.48-1.36
01/23/112753.6000000.000.00
01/22/112753.6000000.000.00
01/21/112753.600000-54.94-1.96
01/20/112808.540000-88.86-3.07
01/19/112897.400000-29.89-1.02
01/18/112927.29000026.850.93
01/17/112900.440000-7.97-0.27
01/16/112908.4100000.000.00
01/15/112908.4100000.000.00
01/14/112908.410000-68.94-2.32
01/13/112977.350000-88.52-2.89
01/12/113065.8700003.420.11
01/11/113062.45000088.672.98
01/10/112973.78000032.741.11
01/09/112941.0400000.000.00
01/08/112941.0400000.000.00
01/07/112941.040000-11.51-0.39
01/06/112952.550000-104.12-3.41
01/05/113056.670000-38.43-1.24
01/04/113095.100000-121.56-3.78
01/03/113216.6600006.190.19
01/02/113210.4700000.000.00
01/01/113210.4700000.000.00
12/31/103210.47000022.880.72
12/30/103187.590000-23.21-0.72
12/29/103210.80000068.632.18
12/28/103142.17000056.721.84
12/27/103085.450000-14.10-0.45
12/26/103099.5500000.000.00
12/25/103099.5500000.000.00
12/24/103099.5500006.960.23
12/23/103092.59000040.121.31
12/22/103052.470000-103.93-3.29
12/21/103156.40000031.281.00
12/20/103125.12000018.720.60
12/19/103106.4000000.000.00
12/18/103106.4000000.000.00
12/17/103106.40000050.941.67
12/16/103055.460000-55.30-1.78
12/15/103110.760000-57.23-1.81
12/14/103167.990000-0.64-0.02
12/13/103168.63000046.581.49
12/12/103122.0500000.000.00
12/11/103122.0500000.000.00
12/10/103122.050000-6.00-0.19
12/09/103128.050000-19.47-0.62
12/08/103147.520000-54.15-1.69
12/07/103201.670000-81.16-2.47
12/06/103282.83000073.902.30
12/05/103208.9300000.000.00
12/04/103208.9300000.000.00
12/03/103208.93000079.572.54
12/02/103129.36000051.711.68
12/01/103077.65000053.611.77
11/30/103024.04000084.862.89
11/29/102939.1800005.510.19
11/28/102933.6700000.000.00
11/27/102933.6700000.000.00
11/26/102933.670000-45.97-1.54
11/25/102979.6400006.450.22
11/24/102973.1900008.600.29
11/23/102964.590000-11.07-0.37
11/22/102975.66000053.791.84
11/21/102921.8700000.000.00
11/20/102921.8700000.000.00
11/19/102921.87000014.270.49
11/18/102907.60000072.352.55
11/17/102835.25000042.711.53
11/16/102792.540000-120.06-4.12
11/15/102912.600000-44.85-1.52
11/14/102957.4500000.000.00
11/13/102957.4500000.000.00
11/12/102957.450000-92.17-3.02
11/11/103049.62000018.120.60
11/10/103031.50000021.930.73
11/09/103009.570000-108.66-3.48
11/08/103118.23000098.493.26
11/07/103019.7400000.000.00
11/06/103019.7400000.000.00
11/05/103019.74000065.912.23
11/04/102953.830000189.916.87
11/03/102763.9200006.010.22
11/02/102757.91000033.621.23
11/01/102724.29000017.160.63
10/31/102707.1300000.000.00
10/30/102707.1300000.000.00
10/29/102707.13000053.242.01
10/28/102653.89000060.092.32
10/27/102593.800000-55.73-2.10
10/26/102649.53000018.620.71
10/25/102630.91000077.723.04
10/24/102553.1900000.000.00
10/23/102553.1900000.000.00
10/22/102553.19000016.990.67
10/21/102536.200000-52.87-2.04
10/20/102589.07000068.182.70
10/19/102520.890000-142.23-5.34
10/18/102663.120000-13.92-0.52
10/17/102677.0400000.000.00
10/16/102677.0400000.000.00
10/15/102677.040000-42.39-1.56
10/14/102719.4300005.140.19
10/13/102714.29000088.553.37
10/12/102625.740000-7.38-0.28
10/11/102633.12000018.520.71
10/10/102614.6000000.000.00
10/09/102614.6000000.000.00
10/08/102614.60000029.071.12
10/07/102585.530000-59.74-2.26
10/06/102645.27000058.042.24
10/05/102587.23000085.303.41
10/04/102501.930000-43.54-1.71
10/03/102545.4700000.000.00
10/02/102545.4700000.000.00
10/01/102545.47000021.400.85
09/30/102524.070000-33.65-1.32
09/29/102557.7200004.630.18
09/28/102553.09000022.910.91
09/27/102530.180000-13.88-0.55
09/26/102544.0600000.000.00
09/25/102544.0600000.000.00
09/24/102544.0600000.240.01
09/23/102543.820000-28.18-1.10
09/22/102572.00000031.541.24
09/21/102540.460000-11.82-0.46
09/20/102552.28000039.011.55
09/19/102513.2700000.000.00
09/18/102513.2700000.000.00
09/17/102513.270000-14.48-0.57
09/16/102527.75000031.781.27
09/15/102495.970000-10.90-0.43
09/14/102506.87000083.623.45
09/13/102423.2500005.020.21
09/12/102418.2300000.000.00
09/11/102418.2300000.000.00
09/10/102418.23000022.760.95
09/09/102395.470000-38.97-1.60
09/08/102434.440000-12.91-0.53
09/07/102447.35000022.660.93
09/06/102424.69000019.250.80
09/05/102405.4400000.000.00
09/04/102405.4400000.000.00
09/03/102405.44000067.522.89
09/02/102337.92000029.131.26
09/01/102308.79000024.711.08
08/31/102284.08000014.010.62
08/30/102270.070000-6.65-0.29
08/29/102276.7200000.000.00
08/28/102276.7200000.000.00
08/27/102276.72000029.251.30
08/26/102247.47000035.861.62
08/25/102211.61000056.672.63
08/24/102154.940000-31.49-1.44
08/23/102186.430000-25.44-1.15
08/22/102211.8700000.000.00
08/21/102211.8700000.000.00
08/20/102211.870000-18.54-0.83
08/19/102230.4100008.750.39
08/18/102221.66000033.451.53
08/17/102188.21000029.221.35
08/16/102158.99000036.851.74
08/15/102122.1400000.000.00
08/14/102122.1400000.000.00
08/13/102122.14000018.390.87
08/12/102103.75000044.432.16
08/11/102059.320000-41.15-1.96
08/10/102100.470000-40.73-1.90
08/09/102141.20000019.560.92
08/08/102121.6400000.000.00
08/07/102121.6400000.000.00
08/06/102121.640000-0.40-0.02
08/05/102122.04000012.450.59
08/04/102109.59000060.232.94
08/03/102049.36000035.101.74
08/02/102014.26000017.750.89
08/01/101996.5100000.000.00
07/31/101996.5100000.000.00
07/30/101996.51000024.781.26
07/29/101971.73000025.841.33
07/28/101945.8900008.420.43
07/27/101937.470000-47.21-2.38
07/26/101984.680000-0.85-0.04
07/25/101985.5300000.000.00
07/24/101985.5300000.000.00
07/23/101985.53000019.150.97
07/22/101966.38000032.601.69
07/21/101933.7800003.010.16
07/20/101930.77000030.321.60
07/19/101900.450000-55.43-2.83
07/18/101955.8800000.000.00
07/17/101955.8800000.000.00
07/16/101955.880000-48.36-2.41
07/15/102004.2400006.820.34
07/14/101997.420000-2.06-0.10
07/13/101999.48000020.711.05
07/12/101978.770000-23.10-1.15
07/11/102001.8700000.000.00
07/10/102001.8700000.000.00
07/09/102001.87000060.753.13
07/08/101941.120000-14.51-0.74
07/07/101955.63000022.951.19
07/06/101932.680000-12.65-0.65
07/05/101945.330000-27.92-1.41
07/04/101973.2500000.000.00
07/03/101973.2500000.000.00
07/02/101973.250000-60.93-3.00
07/01/102034.180000-26.64-1.29
06/30/102060.820000-35.95-1.71
06/29/102096.770000-87.96-4.03
06/28/102184.730000-19.32-0.88
06/27/102204.0500000.000.00
06/26/102204.0500000.000.00
06/25/102204.05000064.873.03
06/24/102139.180000-4.55-0.21
06/23/102143.730000-14.88-0.69
06/22/102158.610000-23.75-1.09
06/21/102182.360000-72.72-3.22
06/20/102255.0800000.000.00
06/19/102255.0800000.000.00
06/18/102255.08000057.742.63
06/17/102197.34000048.142.24
06/16/102149.20000015.620.73
06/15/102133.58000055.172.65
06/14/102078.410000-24.71-1.17
06/13/102103.1200000.000.00
06/12/102103.1200000.000.00
06/11/102103.12000018.440.88
06/10/102084.68000028.811.40
06/09/102055.870000-28.79-1.38
06/08/102084.66000062.013.07
06/07/102022.65000033.341.68
06/06/101989.3100000.000.00
06/05/101989.3100000.000.00
06/04/101989.310000-51.95-2.54
06/03/102041.260000-27.19-1.31
06/02/102068.45000044.862.22
06/01/102023.590000-27.22-1.33
05/31/102050.81000016.150.79
05/30/102034.6600000.000.00
05/29/102034.6600000.000.00
05/28/102034.660000-34.11-1.65
05/27/102068.77000068.623.43
05/26/102000.15000011.660.59
05/25/101988.49000059.343.08
05/24/101929.15000015.450.81
05/23/101913.7000000.000.00
05/22/101913.7000000.000.00
05/21/101913.70000024.531.30
05/20/101889.170000-114.60-5.72
05/19/102003.770000-103.49-4.91
05/18/102107.260000-49.77-2.31
05/17/102157.030000-69.13-3.11
05/16/102226.1600000.000.00
05/15/102226.1600000.000.00
05/14/102226.160000-18.47-0.82
05/13/102244.630000-47.28-2.06
05/12/102291.91000047.732.13
05/11/102244.180000127.896.04
05/10/102116.29000072.343.54
05/09/102043.9500000.000.00
05/08/102043.9500000.000.00
05/07/102043.950000-21.19-1.03
05/06/102065.140000-7.65-0.37
05/05/102072.790000-12.98-0.62
05/04/102085.770000-89.94-4.13
05/03/102175.710000-10.81-0.49
05/02/102186.5200000.000.00
05/01/102186.5200000.000.00
04/30/102186.52000016.930.78
04/29/102169.59000023.411.09
04/28/102146.18000035.941.70
04/27/102110.240000-7.75-0.37
04/26/102117.990000-13.73-0.64
04/25/102131.7200000.000.00
04/24/102131.7200000.000.00
04/23/102131.72000050.482.43
04/22/102081.2400002.360.11
04/21/102078.88000015.130.73
04/20/102063.75000025.521.25
04/19/102038.230000-17.22-0.84
04/18/102055.4500000.000.00
04/17/102055.4500000.000.00
04/16/102055.450000-48.39-2.30
04/15/102103.840000-10.27-0.49
04/14/102114.11000029.031.39
04/13/102085.080000-13.65-0.65
04/12/102098.730000-18.14-0.86
04/11/102116.8700000.000.00
04/10/102116.8700000.000.00
04/09/102116.87000032.241.55
04/08/102084.630000-2.38-0.11
04/07/102087.01000039.031.91
04/06/102047.98000055.052.76
04/05/101992.9300000.000.00
04/04/101992.9300000.000.00
04/03/101992.9300000.000.00
04/02/101992.9300000.000.00
04/01/101992.93000065.913.42
03/31/101927.02000010.800.56
03/30/101916.220000-28.68-1.47
03/29/101944.90000032.901.72
03/28/101912.0000000.000.00
03/27/101912.0000000.000.00
03/26/101912.00000036.081.92
03/25/101875.920000-25.83-1.36
03/24/101901.750000-72.02-3.65
03/23/101973.77000025.461.31
03/22/101948.310000-1.27-0.07
03/21/101949.5800000.000.00
03/20/101949.5800000.000.00
03/19/101949.580000-25.91-1.31
03/18/101975.490000-23.91-1.20
03/17/101999.40000011.760.59
03/16/101987.64000056.762.94
03/15/101930.880000-12.79-0.66
03/14/101943.6700000.000.00
03/13/101943.6700000.000.00
03/12/101943.6700007.890.41
03/11/101935.78000015.680.82
03/10/101920.100000-1.97-0.10
03/09/101922.070000-5.59-0.29
03/08/101927.660000-6.38-0.33
03/07/101934.0400000.000.00
03/06/101934.0400000.000.00
03/05/101934.04000036.751.94
03/04/101897.290000-20.34-1.06
03/03/101917.63000026.701.41
03/02/101890.93000045.302.45
03/01/101845.63000041.782.32
02/28/101803.8500000.000.00
02/27/101803.8500000.000.00
02/26/101803.85000028.311.59
02/25/101775.54000021.621.23
02/24/101753.920000-8.72-0.49
02/23/101762.640000-72.95-3.97
02/22/101835.590000-10.28-0.56
02/21/101845.8700000.000.00
02/20/101845.8700000.000.00
02/19/101845.870000-22.77-1.22
02/18/101868.640000-7.31-0.39
02/17/101875.950000-4.45-0.24
02/16/101880.40000064.983.58
02/15/101815.420000-2.73-0.15
02/14/101818.1500000.000.00
02/13/101818.1500000.000.00
02/12/101818.150000-11.74-0.64
02/11/101829.89000092.145.30
02/10/101737.750000-3.66-0.21
02/09/101741.41000071.524.28
02/08/101669.890000-33.07-1.94
02/07/101702.9600000.000.00
02/06/101702.9600000.000.00
02/05/101702.96000063.603.88
02/04/101639.360000-130.18-7.36
02/03/101769.540000-16.48-0.92
02/02/101786.02000020.631.17
02/01/101765.390000107.746.50
01/31/101657.6500000.000.00
01/30/101657.6500000.000.00
01/29/101657.650000-64.56-3.75
01/28/101722.210000-22.97-1.32
01/27/101745.180000-42.08-2.35
01/26/101787.260000-4.60-0.26
01/25/101791.860000-8.87-0.49
01/24/101800.7300000.000.00
01/23/101800.7300000.000.00
01/22/101800.730000-19.70-1.08
01/21/101820.430000-108.37-5.62
01/20/101928.800000-103.86-5.11
01/19/102032.660000-12.21-0.60
01/18/102044.8700002.380.12
01/17/102042.4900000.000.00
01/16/102042.4900000.000.00
01/15/102042.490000-18.52-0.90
01/14/102061.010000-13.43-0.65
01/13/102074.44000029.171.43
01/12/102045.270000-82.53-3.88
01/11/102127.80000017.940.85
01/10/102109.8600000.000.00
01/09/102109.8600000.000.00
01/08/102109.86000037.171.79
01/07/102072.690000-5.69-0.27
01/06/102078.38000059.082.93
01/05/102019.30000019.720.99
01/04/101999.58000087.974.60
01/03/101911.6100000.000.00
01/02/101911.6100000.000.00
01/01/101911.6100000.000.00
12/31/091911.6100000.000.00
12/30/091911.610000-29.72-1.53
12/29/091941.330000-12.67-0.65
12/28/091954.00000020.451.06
12/27/091933.5500000.000.00
12/26/091933.5500000.000.00
12/25/091933.5500000.000.00
12/24/091933.5500000.000.00
12/23/091933.55000070.603.79
12/22/091862.95000014.470.78
12/21/091848.480000-28.97-1.54
12/20/091877.4500000.000.00
12/19/091877.4500000.000.00
12/18/091877.4500009.640.52
12/17/091867.810000-110.22-5.57
12/16/091978.03000032.141.65
12/15/091945.890000-34.17-1.73
12/14/091980.06000052.702.73
12/13/091927.3600000.000.00
12/12/091927.3600000.000.00
12/11/091927.360000-46.44-2.35
12/10/091973.8000006.610.34
12/09/091967.19000044.502.31
12/08/091922.690000-80.57-4.02
12/07/092003.260000-50.35-2.45
12/06/092053.6100000.000.00
12/05/092053.6100000.000.00
12/04/092053.610000-95.07-4.42
12/03/092148.680000-54.63-2.48
12/02/092203.31000046.952.18
12/01/092156.360000111.375.45
11/30/092044.99000023.921.18
11/29/092021.0700000.000.00
11/28/092021.0700000.000.00
11/27/092021.070000-66.42-3.18
11/26/092087.490000-39.78-1.87
11/25/092127.27000073.623.58
11/24/092053.650000-20.49-0.99
11/23/092074.14000060.122.99
11/22/092014.0200000.000.00
11/21/092014.0200000.000.00
11/20/092014.020000-13.61-0.67
11/19/092027.630000-5.89-0.29
11/18/092033.52000016.470.82
11/17/092017.05000019.840.99
11/16/091997.21000088.834.65
11/15/091908.3800000.000.00
11/14/091908.3800000.000.00
11/13/091908.38000046.892.52
11/12/091861.490000-47.73-2.50
11/11/091909.22000039.682.12
11/10/091869.540000-18.44-0.98
11/09/091887.98000066.073.63
11/08/091821.9100000.000.00
11/07/091821.9100000.000.00
11/06/091821.91000019.601.09
11/05/091802.3100007.420.41
11/04/091794.89000032.211.83
11/03/091762.680000133.658.20
11/02/091629.03000018.391.14
11/01/091610.6400000.000.00
10/31/091610.6400000.000.00
10/30/091610.640000-68.06-4.05
10/29/091678.700000103.546.57
10/28/091575.160000-102.49-6.11
10/27/091677.650000-0.03-0.00
10/26/091677.680000-83.55-4.74
10/25/091761.2300000.000.00
10/24/091761.2300000.000.00
10/23/091761.230000-20.41-1.15
10/22/091781.640000-28.60-1.58
10/21/091810.2400005.670.31
10/20/091804.570000-46.92-2.53
10/19/091851.49000025.681.41
10/18/091825.8100000.000.00
10/17/091825.8100000.000.00
10/16/091825.8100004.490.25
10/15/091821.320000-47.24-2.53
10/14/091868.56000010.510.57
10/13/091858.05000036.141.98
10/12/091821.9100008.040.44
10/11/091813.8700000.000.00
10/10/091813.8700000.000.00
10/09/091813.870000-23.77-1.29
10/08/091837.64000055.533.12
10/07/091782.11000025.271.44
10/06/091756.840000124.447.62
10/05/091632.40000067.844.34
10/04/091564.5600000.000.00
10/03/091564.5600000.000.00
10/02/091564.56000011.410.73
10/01/091553.150000-94.03-5.71
09/30/091647.18000060.743.83
09/29/091586.44000033.842.18
09/28/091552.60000012.110.79
09/27/091540.4900000.000.00
09/26/091540.4900000.000.00
09/25/091540.490000-16.51-1.06
09/24/091557.000000-58.08-3.60
09/23/091615.080000-48.80-2.93
09/22/091663.88000039.682.44
09/21/091624.200000-31.58-1.91
09/20/091655.7800000.000.00
09/19/091655.7800000.000.00
09/18/091655.780000-25.00-1.49
09/17/091680.780000-68.45-3.91
09/16/091749.23000071.074.23
09/15/091678.16000054.193.34
09/14/091623.970000-34.72-2.09
09/13/091658.6900000.000.00
09/12/091658.6900000.000.00
09/11/091658.69000026.401.62
09/10/091632.29000044.772.82
09/09/091587.520000-29.15-1.80
09/08/091616.67000032.532.05
09/07/091584.1400003.320.21
09/06/091580.8200000.000.00
09/05/091580.8200000.000.00
09/04/091580.82000034.912.26
09/03/091545.91000084.005.75
09/02/091461.910000104.247.68
09/01/091357.670000-41.83-2.99
08/31/091399.500000-16.82-1.19