MVIS North America Energy Infrastructure Index - MVEINCTG
DateIndex ValueChange% Change
07/25/221597.27000049.573.20
07/24/221547.7000000.000.00
07/23/221547.7000000.000.00
07/22/221547.700000-11.91-0.76
07/21/221559.610000-3.41-0.22
07/20/221563.0200004.900.31
07/19/221558.12000036.292.38
07/18/221521.83000030.792.07
07/17/221491.0400000.000.00
07/16/221491.0400000.000.00
07/15/221491.04000021.471.46
07/14/221469.570000-10.28-0.69
07/13/221479.8500008.600.58
07/12/221471.250000-19.58-1.31
07/11/221490.830000-9.43-0.63
07/10/221500.2600000.000.00
07/09/221500.2600000.000.00
07/08/221500.2600005.220.35
07/07/221495.04000055.033.82
07/06/221440.010000-25.65-1.75
07/05/221465.660000-43.26-2.87
07/04/221508.9200002.350.16
07/03/221506.5700000.000.00
07/02/221506.5700000.000.00
07/01/221506.57000015.961.07
06/30/221490.610000-16.00-1.06
06/29/221506.610000-20.47-1.34
06/28/221527.08000026.421.76
06/27/221500.66000030.592.08
06/26/221470.0700000.000.00
06/25/221470.0700000.000.00
06/24/221470.07000029.712.06
06/23/221440.360000-26.48-1.81
06/22/221466.840000-43.04-2.85
06/21/221509.88000055.453.81
06/20/221454.4300001.290.09
06/19/221453.1400000.000.00
06/18/221453.1400000.000.00
06/17/221453.140000-42.71-2.86
06/16/221495.850000-74.30-4.73
06/15/221570.150000-19.30-1.21
06/14/221589.450000-28.61-1.77
06/13/221618.060000-82.12-4.83
06/12/221700.1800000.000.00
06/11/221700.1800000.000.00
06/10/221700.180000-33.31-1.92
06/09/221733.490000-33.97-1.92
06/08/221767.460000-22.82-1.27
06/07/221790.28000037.722.15
06/06/221752.560000-0.45-0.03
06/05/221753.0100000.000.00
06/04/221753.0100000.000.00
06/03/221753.010000-4.32-0.25
06/02/221757.33000015.440.89
06/01/221741.89000028.901.69
05/31/221712.990000-7.02-0.41
05/30/221720.0100001.040.06
05/29/221718.9700000.000.00
05/28/221718.9700000.000.00
05/27/221718.97000024.211.43
05/26/221694.76000013.370.80
05/25/221681.39000029.151.76
05/24/221652.240000-1.97-0.12
05/23/221654.21000015.630.95
05/22/221638.5800000.000.00
05/21/221638.5800000.000.00
05/20/221638.5800006.360.39
05/19/221632.220000-15.50-0.94
05/18/221647.720000-30.29-1.81
05/17/221678.01000030.461.85
05/16/221647.55000027.991.73
05/15/221619.5600000.000.00
05/14/221619.5600000.000.00
05/13/221619.56000040.852.59
05/12/221578.7100000.640.04
05/11/221578.070000-1.58-0.10
05/10/221579.650000-7.07-0.45
05/09/221586.720000-89.23-5.32
05/08/221675.9500000.000.00
05/07/221675.9500000.000.00
05/06/221675.95000022.851.38
05/05/221653.100000-47.80-2.81
05/04/221700.90000055.303.36
05/03/221645.60000042.072.62
05/02/221603.530000-3.03-0.19
05/01/221606.5600000.000.00
04/30/221606.5600000.000.00
04/29/221606.560000-47.73-2.89
04/28/221654.29000035.972.22
04/27/221618.3200008.400.52
04/26/221609.920000-3.21-0.20
04/25/221613.130000-46.73-2.82
04/24/221659.8600000.000.00
04/23/221659.8600000.000.00
04/22/221659.860000-46.45-2.72
04/21/221706.310000-24.13-1.39
04/20/221730.44000019.921.16
04/19/221710.5200009.620.57
04/18/221700.9000002.950.17
04/17/221697.9500000.000.00
04/16/221697.9500000.000.00
04/15/221697.9500000.000.00
04/14/221697.9500004.920.29
04/13/221693.03000016.670.99
04/12/221676.36000016.901.02
04/11/221659.460000-19.88-1.18
04/10/221679.3400000.000.00
04/09/221679.3400000.000.00
04/08/221679.34000016.881.02
04/07/221662.4600003.980.24
04/06/221658.4800009.520.58
04/05/221648.960000-16.33-0.98
04/04/221665.2900002.590.16
04/03/221662.7000000.000.00
04/02/221662.7000000.000.00
04/01/221662.70000019.541.19
03/31/221643.160000-17.61-1.06
03/30/221660.7700009.370.57
03/29/221651.4000008.910.54
03/28/221642.490000-24.36-1.46
03/27/221666.8500000.000.00
03/26/221666.8500000.000.00
03/25/221666.85000042.672.63
03/24/221624.18000019.531.22
03/23/221604.65000016.141.02
03/22/221588.510000-2.82-0.18
03/21/221591.33000035.372.27
03/20/221555.9600000.000.00
03/19/221555.9600000.000.00
03/18/221555.9600006.270.40
03/17/221549.69000023.791.56
03/16/221525.90000010.230.67
03/15/221515.670000-7.10-0.47
03/14/221522.770000-48.27-3.07
03/13/221571.0400000.000.00
03/12/221571.0400000.000.00
03/11/221571.040000-28.15-1.76
03/10/221599.19000022.881.45
03/09/221576.310000-12.09-0.76
03/08/221588.400000-5.72-0.36
03/07/221594.120000-5.41-0.34
03/06/221599.5300000.000.00
03/05/221599.5300000.000.00
03/04/221599.53000023.231.47
03/03/221576.3000001.660.11
03/02/221574.64000039.242.56
03/01/221535.4000004.640.30
02/28/221530.76000036.822.46
02/27/221493.9400000.000.00
02/26/221493.9400000.000.00
02/25/221493.94000036.502.50
02/24/221457.4400001.540.11
02/23/221455.90000014.240.99
02/22/221441.660000-29.15-1.98
02/21/221470.8100000.000.00
02/20/221470.8100000.000.00
02/19/221470.8100000.000.00
02/18/221470.810000-13.67-0.92
02/17/221484.480000-10.48-0.70
02/16/221494.9600001.940.13
02/15/221493.020000-3.42-0.23
02/14/221496.440000-28.05-1.84
02/13/221524.4900000.000.00
02/12/221524.4900000.000.00
02/11/221524.49000036.902.48
02/10/221487.590000-14.68-0.98
02/09/221502.27000011.590.78
02/08/221490.680000-9.64-0.64
02/07/221500.3200005.330.36
02/06/221494.9900000.000.00
02/05/221494.9900000.000.00
02/04/221494.9900005.940.40
02/03/221489.050000-11.64-0.78
02/02/221500.69000013.130.88
02/01/221487.56000023.501.61
01/31/221464.06000016.801.16
01/30/221447.2600000.000.00
01/29/221447.2600000.000.00
01/28/221447.26000010.050.70
01/27/221437.2100000.470.03
01/26/221436.7400007.990.56
01/25/221428.75000016.161.14
01/24/221412.590000-6.14-0.43
01/23/221418.7300000.000.00
01/22/221418.7300000.000.00
01/21/221418.730000-25.41-1.76
01/20/221444.140000-13.46-0.92
01/19/221457.600000-16.92-1.15
01/18/221474.5200000.760.05
01/17/221473.7600001.460.10
01/16/221472.3000000.000.00
01/15/221472.3000000.000.00
01/14/221472.30000014.100.97
01/13/221458.200000-7.73-0.53
01/12/221465.93000017.721.22
01/11/221448.21000026.841.89
01/10/221421.370000-1.24-0.09
01/09/221422.6100000.000.00
01/08/221422.6100000.000.00
01/07/221422.61000014.411.02
01/06/221408.20000027.311.98
01/05/221380.890000-7.36-0.53
01/04/221388.25000017.721.29
01/03/221370.53000022.721.69
01/02/221347.8100000.000.00
01/01/221347.8100000.000.00
12/31/211347.81000013.531.01
12/30/211334.280000-3.87-0.29
12/29/211338.150000-4.53-0.34
12/28/211342.680000-2.57-0.19
12/27/211345.25000019.361.46
12/26/211325.8900000.000.00
12/25/211325.8900000.000.00
12/24/211325.8900000.200.02
12/23/211325.6900008.170.62
12/22/211317.5200003.680.28
12/21/211313.84000024.661.91
12/20/211289.180000-17.47-1.34
12/19/211306.6500000.000.00
12/18/211306.6500000.000.00
12/17/211306.650000-6.82-0.52
12/16/211313.4700004.560.35
12/15/211308.9100004.010.31
12/14/211304.900000-7.85-0.60
12/13/211312.750000-23.30-1.74
12/12/211336.0500000.000.00
12/11/211336.0500000.000.00
12/10/211336.0500001.240.09
12/09/211334.810000-22.40-1.65
12/08/211357.210000-0.77-0.06
12/07/211357.98000025.841.94
12/06/211332.14000012.710.96
12/05/211319.4300000.000.00
12/04/211319.4300000.000.00
12/03/211319.430000-11.57-0.87
12/02/211331.00000027.542.11
12/01/211303.460000-23.80-1.79
11/30/211327.260000-38.63-2.83
11/29/211365.890000-15.39-1.11
11/28/211381.2800000.000.00
11/27/211381.2800000.000.00
11/26/211381.280000-31.63-2.24
11/25/211412.9100000.410.03
11/24/211412.50000017.111.23
11/23/211395.39000021.241.55
11/22/211374.150000-0.68-0.05
11/21/211374.8300000.000.00
11/20/211374.8300000.000.00
11/19/211374.830000-28.60-2.04
11/18/211403.430000-3.38-0.24
11/17/211406.810000-13.05-0.92
11/16/211419.860000-6.08-0.43
11/15/211425.9400001.920.13
11/14/211424.0200000.000.00
11/13/211424.0200000.000.00
11/12/211424.020000-3.96-0.28
11/11/211427.9800007.610.54
11/10/211420.370000-22.89-1.59
11/09/211443.260000-1.16-0.08
11/08/211444.4200004.300.30
11/07/211440.1200000.000.00
11/06/211440.1200000.000.00
11/05/211440.12000012.290.86
11/04/211427.830000-8.94-0.62
11/03/211436.770000-10.65-0.74
11/02/211447.420000-5.71-0.39
11/01/211453.13000023.521.65
10/31/211429.6100000.000.00
10/30/211429.6100000.000.00
10/29/211429.610000-21.02-1.45
10/28/211450.6300001.390.10
10/27/211449.240000-12.21-0.84
10/26/211461.450000-16.11-1.09
10/25/211477.5600006.830.46
10/24/211470.7300000.000.00
10/23/211470.7300000.000.00
10/22/211470.7300003.370.23
10/21/211467.360000-23.45-1.57
10/20/211490.81000010.100.68
10/19/211480.7100002.280.15
10/18/211478.4300001.330.09
10/17/211477.1000000.000.00
10/16/211477.1000000.000.00
10/15/211477.10000012.940.88
10/14/211464.16000023.361.62
10/13/211440.8000009.650.67
10/12/211431.15000011.830.83
10/11/211419.3200008.010.57
10/10/211411.3100000.000.00
10/09/211411.3100000.000.00
10/08/211411.31000019.521.40
10/07/211391.79000018.841.37
10/06/211372.950000-13.90-1.00
10/05/211386.850000-3.60-0.26
10/04/211390.45000022.481.64
10/03/211367.9700000.000.00
10/02/211367.9700000.000.00
10/01/211367.97000018.511.37
09/30/211349.460000-6.56-0.48
09/29/211356.0200002.440.18
09/28/211353.580000-12.49-0.91
09/27/211366.07000030.392.28
09/26/211335.6800000.000.00
09/25/211335.6800000.000.00
09/24/211335.680000-1.25-0.09
09/23/211336.93000029.192.23
09/22/211307.74000021.041.64
09/21/211286.7000004.750.37
09/20/211281.950000-31.04-2.36
09/19/211312.9900000.000.00
09/18/211312.9900000.000.00
09/17/211312.990000-16.21-1.22
09/16/211329.200000-8.43-0.63
09/15/211337.63000028.712.19
09/14/211308.920000-11.33-0.86
09/13/211320.25000025.331.96
09/12/211294.9200000.000.00
09/11/211294.9200000.000.00
09/10/211294.920000-3.95-0.30
09/09/211298.870000-7.24-0.55
09/08/211306.110000-0.96-0.07
09/07/211307.070000-10.79-0.82
09/06/211317.8600000.000.00
09/05/211317.8600000.000.00
09/04/211317.8600000.000.00
09/03/211317.860000-0.16-0.01
09/02/211318.02000023.911.85
09/01/211294.1100006.380.50
08/31/211287.730000-6.30-0.49
08/30/211294.030000-9.89-0.76
08/29/211303.9200000.000.00
08/28/211303.9200000.000.00
08/27/211303.92000029.822.34
08/26/211274.100000-18.60-1.44
08/25/211292.7000009.840.77
08/24/211282.86000013.211.04
08/23/211269.65000027.232.19
08/22/211242.4200000.000.00
08/21/211242.4200000.000.00
08/20/211242.4200009.380.76
08/19/211233.040000-25.80-2.05
08/18/211258.840000-21.61-1.69
08/17/211280.450000-8.55-0.66
08/16/211289.000000-13.15-1.01
08/15/211302.1500000.000.00
08/14/211302.1500000.000.00
08/13/211302.150000-10.60-0.81
08/12/211312.7500005.140.39
08/11/211307.6100006.130.47
08/10/211301.48000021.801.70
08/09/211279.680000-11.34-0.88
08/08/211291.0200000.000.00
08/07/211291.0200000.000.00
08/06/211291.0200000.130.01
08/05/211290.8900002.190.17
08/04/211288.700000-15.06-1.16
08/03/211303.76000011.240.87
08/02/211292.520000-12.20-0.94
08/01/211304.7200000.000.00
07/31/211304.7200000.000.00
07/30/211304.720000-16.39-1.24
07/29/211321.1100008.370.64
07/28/211312.7400009.440.72
07/27/211303.300000-17.06-1.29
07/26/211320.36000024.461.89
07/25/211295.9000000.000.00
07/24/211295.9000000.000.00
07/23/211295.900000-2.07-0.16
07/22/211297.970000-2.90-0.22
07/21/211300.87000018.421.44
07/20/211282.45000029.882.39
07/19/211252.570000-42.90-3.31
07/18/211295.4700000.000.00
07/17/211295.4700000.000.00
07/16/211295.470000-15.38-1.17
07/15/211310.850000-10.80-0.82
07/14/211321.650000-19.76-1.47
07/13/211341.410000-17.59-1.29
07/12/211359.000000-6.52-0.48
07/11/211365.5200000.000.00
07/10/211365.5200000.000.00
07/09/211365.52000026.461.98
07/08/211339.060000-4.85-0.36
07/07/211343.910000-14.94-1.10
07/06/211358.850000-16.69-1.21
07/05/211375.5400000.220.02
07/04/211375.3200000.000.00
07/03/211375.3200000.000.00
07/02/211375.3200004.390.32
07/01/211370.93000014.151.04
06/30/211356.78000012.500.93
06/29/211344.280000-2.73-0.20
06/28/211347.010000-24.14-1.76
06/27/211371.1500000.000.00
06/26/211371.1500000.000.00
06/25/211371.150000-2.02-0.15
06/24/211373.1700003.920.29
06/23/211369.250000-2.61-0.19
06/22/211371.860000-3.80-0.28
06/21/211375.66000032.972.46
06/20/211342.6900000.000.00
06/19/211342.6900000.000.00
06/18/211342.690000-33.94-2.47
06/17/211376.630000-47.89-3.36
06/16/211424.5200003.640.26
06/15/211420.8800006.390.45
06/14/211414.490000-0.62-0.04
06/13/211415.1100000.000.00
06/12/211415.1100000.000.00
06/11/211415.1100006.360.45
06/10/211408.75000013.190.95
06/09/211395.560000-6.19-0.44
06/08/211401.75000011.550.83
06/07/211390.20000019.291.41
06/06/211370.9100000.000.00
06/05/211370.9100000.000.00
06/04/211370.91000018.091.34
06/03/211352.8200003.190.24
06/02/211349.63000015.791.18
06/01/211333.84000030.462.34
05/31/211303.380000-0.32-0.02
05/30/211303.7000000.000.00
05/29/211303.7000000.000.00
05/28/211303.700000-3.23-0.25
05/27/211306.9300003.870.30
05/26/211303.0600006.030.46
05/25/211297.030000-21.34-1.62
05/24/211318.3700007.730.59
05/23/211310.6400000.000.00
05/22/211310.6400000.000.00
05/21/211310.640000-1.12-0.09
05/20/211311.76000016.231.25
05/19/211295.530000-20.38-1.55
05/18/211315.910000-7.91-0.60
05/17/211323.82000019.651.51
05/16/211304.1700000.000.00
05/15/211304.1700000.000.00
05/14/211304.17000027.052.12
05/13/211277.1200004.130.32
05/12/211272.990000-6.33-0.49
05/11/211279.320000-9.08-0.70
05/10/211288.4000008.660.68
05/09/211279.7400000.000.00
05/08/211279.7400000.000.00
05/07/211279.74000010.100.80
05/06/211269.64000011.220.89
05/05/211258.42000016.441.32
05/04/211241.9800003.230.26
05/03/211238.75000011.650.95
05/02/211227.1000000.000.00
05/01/211227.1000000.000.00
04/30/211227.100000-13.17-1.06
04/29/211240.2700009.820.80
04/28/211230.45000023.071.91
04/27/211207.3800008.410.70
04/26/211198.9700007.320.61
04/25/211191.6500000.000.00
04/24/211191.6500000.000.00
04/23/211191.65000016.111.37
04/22/211175.540000-9.94-0.84
04/21/211185.48000014.831.27
04/20/211170.650000-14.16-1.20
04/19/211184.8100002.860.24
04/18/211181.9500000.000.00
04/17/211181.9500000.000.00
04/16/211181.950000-8.49-0.71
04/15/211190.4400007.900.67
04/14/211182.54000013.571.16
04/13/211168.9700003.200.27
04/12/211165.770000-5.55-0.47
04/11/211171.3200000.000.00
04/10/211171.3200000.000.00
04/09/211171.320000-10.62-0.90
04/08/211181.940000-2.71-0.23
04/07/211184.6500006.710.57
04/06/211177.9400003.910.33
04/05/211174.030000-8.19-0.69
04/04/211182.2200000.000.00
04/03/211182.2200000.000.00
04/02/211182.2200000.000.00
04/01/211182.22000018.661.60
03/31/211163.5600006.020.52
03/30/211157.540000-12.28-1.05
03/29/211169.820000-13.95-1.18
03/28/211183.7700000.000.00
03/27/211183.7700000.000.00
03/26/211183.77000027.452.37
03/25/211156.3200007.850.68
03/24/211148.47000014.651.29
03/23/211133.820000-27.65-2.38
03/22/211161.470000-0.94-0.08
03/21/211162.4100000.000.00
03/20/211162.4100000.000.00
03/19/211162.41000010.590.92
03/18/211151.820000-38.17-3.21
03/17/211189.9900004.830.41
03/16/211185.160000-16.00-1.33
03/15/211201.1600001.090.09
03/14/211200.0700000.000.00
03/13/211200.0700000.000.00
03/12/211200.0700005.060.42
03/11/211195.0100004.950.42
03/10/211190.06000038.833.37
03/09/211151.230000-17.75-1.52
03/08/211168.9800001.240.11
03/07/211167.7400000.000.00
03/06/211167.7400000.000.00
03/05/211167.74000013.211.14
03/04/211154.53000020.431.80
03/03/211134.10000010.260.91
03/02/211123.8400001.970.18
03/01/211121.87000037.313.44
02/28/211084.5600000.000.00
02/27/211084.5600000.000.00
02/26/211084.560000-35.23-3.15
02/25/211119.790000-21.27-1.86
02/24/211141.06000026.412.37
02/23/211114.6500009.050.82
02/22/211105.6000008.760.80
02/21/211096.8400000.000.00
02/20/211096.8400000.000.00
02/19/211096.84000015.341.42
02/18/211081.500000-28.40-2.56
02/17/211109.900000-1.43-0.13
02/16/211111.33000011.471.04
02/15/211099.8600000.000.00
02/14/211099.8600000.000.00
02/13/211099.8600000.000.00
02/12/211099.86000014.021.29
02/11/211085.84000010.761.00
02/10/211075.0800006.040.56
02/09/211069.040000-6.95-0.65
02/08/211075.99000021.802.07
02/07/211054.1900000.000.00
02/06/211054.1900000.000.00
02/05/211054.1900008.420.81
02/04/211045.7700001.700.16
02/03/211044.07000017.581.71
02/02/211026.49000011.151.10
02/01/211015.3400006.510.65
01/31/211008.8300000.000.00
01/30/211008.8300000.000.00
01/29/211008.830000-14.61-1.43
01/28/211023.44000017.521.74
01/27/211005.920000-26.97-2.61
01/26/211032.890000-9.76-0.94
01/25/211042.650000-5.38-0.51
01/24/211048.0300000.000.00
01/23/211048.0300000.000.00
01/22/211048.030000-10.63-1.00
01/21/211058.660000-18.89-1.75
01/20/211077.550000-7.53-0.69
01/19/211085.0800001.520.14
01/18/211083.560000-1.16-0.11
01/17/211084.7200000.000.00
01/16/211084.7200000.000.00
01/15/211084.720000-15.48-1.41
01/14/211100.20000020.291.88
01/13/211079.910000-0.08-0.01
01/12/211079.99000035.383.39
01/11/211044.61000011.401.10
01/10/211033.2100000.000.00
01/09/211033.2100000.000.00
01/08/211033.210000-13.15-1.26
01/07/211046.36000017.931.74
01/06/211028.43000022.602.25
01/05/211005.83000043.234.49
01/04/21962.600000-5.55-0.57
01/03/21968.1500000.000.00
01/02/21968.1500000.000.00
01/01/21968.1500000.000.00
12/31/20968.1500003.900.40
12/30/20964.2500000.810.08
12/29/20963.440000-3.04-0.31
12/28/20966.480000-15.33-1.56
12/27/20981.8100000.000.00
12/26/20981.8100000.000.00
12/25/20981.8100000.000.00
12/24/20981.810000-2.03-0.21
12/23/20983.8400008.130.83
12/22/20975.710000-9.99-1.01
12/21/20985.700000-20.21-2.01
12/20/201005.9100000.000.00
12/19/201005.9100000.000.00
12/18/201005.910000-11.39-1.12
12/17/201017.300000-1.89-0.19
12/16/201019.190000-19.02-1.83
12/15/201038.21000023.262.29
12/14/201014.950000-27.94-2.68
12/13/201042.8900000.000.00
12/12/201042.8900000.000.00
12/11/201042.890000-2.72-0.26
12/10/201045.61000030.162.97
12/09/201015.450000-6.63-0.65
12/08/201022.0800008.920.88
12/07/201013.160000-18.82-1.82
12/06/201031.9800000.000.00
12/05/201031.9800000.000.00
12/04/201031.98000038.653.89
12/03/20993.33000019.672.02
12/02/20973.66000021.702.28
12/01/20951.9600002.330.25
11/30/20949.630000-31.29-3.19
11/29/20980.9200000.000.00
11/28/20980.9200000.000.00
11/27/20980.920000-9.10-0.92
11/26/20990.020000-1.16-0.12
11/25/20991.180000-4.05-0.41
11/24/20995.23000034.823.63
11/23/20960.41000039.964.34
11/22/20920.4500000.000.00
11/21/20920.4500000.000.00
11/20/20920.450000-5.89-0.64
11/19/20926.34000024.002.66
11/18/20902.340000-11.33-1.24
11/17/20913.67000018.062.02
11/16/20895.61000025.952.98
11/15/20869.6600000.000.00
11/14/20869.6600000.000.00
11/13/20869.66000014.441.69
11/12/20855.220000-25.03-2.84
11/11/20880.2500003.590.41
11/10/20876.66000028.943.41
11/09/20847.72000063.278.07
11/08/20784.4500000.000.00
11/07/20784.4500000.000.00
11/06/20784.450000-30.76-3.77
11/05/20815.21000013.231.65
11/04/20801.9800001.040.13
11/03/20800.9400009.111.15
11/02/20791.8300001.530.19
11/01/20790.3000000.000.00
10/31/20790.3000000.000.00
10/30/20790.300000-1.57-0.20
10/29/20791.8700006.720.86
10/28/20785.150000-28.59-3.51
10/27/20813.740000-6.73-0.82
10/26/20820.470000-24.54-2.90
10/25/20845.0100000.000.00
10/24/20845.0100000.000.00
10/23/20845.010000-8.53-1.00
10/22/20853.54000028.863.50
10/21/20824.680000-10.67-1.28
10/20/20835.35000011.641.41
10/19/20823.710000-9.47-1.14
10/18/20833.1800000.000.00
10/17/20833.1800000.000.00
10/16/20833.180000-13.51-1.60
10/15/20846.6900000.700.08
10/14/20845.9900007.590.91
10/13/20838.400000-0.52-0.06
10/12/20838.9200002.560.31
10/11/20836.3600000.000.00
10/10/20836.3600000.000.00
10/09/20836.360000-7.92-0.94
10/08/20844.28000039.654.93
10/07/20804.6300008.471.06
10/06/20796.160000-16.96-2.09
10/05/20813.12000023.532.98
10/04/20789.5900000.000.00
10/03/20789.5900000.000.00
10/02/20789.5900009.451.21
10/01/20780.140000-8.42-1.07
09/30/20788.560000-17.59-2.18
09/29/20806.150000-0.85-0.11
09/28/20807.00000015.501.96
09/27/20791.5000000.000.00
09/26/20791.5000000.000.00
09/25/20791.5000008.071.03
09/24/20783.4300000.130.02
09/23/20783.300000-36.82-4.49
09/22/20820.120000-2.18-0.27
09/21/20822.300000-18.40-2.19
09/20/20840.7000000.000.00
09/19/20840.7000000.000.00
09/18/20840.700000-10.64-1.25
09/17/20851.340000-4.14-0.48
09/16/20855.48000018.442.20
09/15/20837.040000-11.16-1.32
09/14/20848.2000008.891.06
09/13/20839.3100000.000.00
09/12/20839.3100000.000.00
09/11/20839.310000-0.95-0.11
09/10/20840.260000-18.46-2.15
09/09/20858.7200006.190.73
09/08/20852.530000-20.02-2.29
09/07/20872.5500000.000.00
09/06/20872.5500000.000.00
09/05/20872.5500000.000.00
09/04/20872.550000-5.22-0.59
09/03/20877.770000-14.33-1.61
09/02/20892.1000003.480.39
09/01/20888.6200000.860.10
08/31/20887.760000-15.59-1.73
08/30/20903.3500000.000.00
08/29/20903.3500000.000.00
08/28/20903.3500007.250.81
08/27/20896.1000008.110.91
08/26/20887.990000-20.71-2.28
08/25/20908.700000-9.25-1.01
08/24/20917.9500004.340.48
08/23/20913.6100000.000.00
08/22/20913.6100000.000.00
08/21/20913.610000-5.77-0.63
08/20/20919.380000-4.11-0.45
08/19/20923.490000-5.72-0.62
08/18/20929.210000-15.92-1.68
08/17/20945.1300004.100.44
08/16/20941.0300000.000.00
08/15/20941.0300000.000.00
08/14/20941.0300007.210.77
08/13/20933.820000-11.58-1.22
08/12/20945.40000013.351.43
08/11/20932.050000-2.39-0.26
08/10/20934.44000025.082.76
08/09/20909.3600000.000.00
08/08/20909.3600000.000.00
08/07/20909.360000-5.45-0.60
08/06/20914.8100007.190.79
08/05/20907.6200004.660.52
08/04/20902.96000037.534.34
08/03/20865.4300009.001.05
08/02/20856.4300000.000.00
08/01/20856.4300000.000.00
07/31/20856.430000-5.37-0.62
07/30/20861.800000-13.97-1.60
07/29/20875.77000027.543.25
07/28/20848.230000-2.34-0.28
07/27/20850.570000-8.61-1.00
07/26/20859.1800000.000.00
07/25/20859.1800000.000.00
07/24/20859.180000-6.89-0.80
07/23/20866.070000-3.07-0.35
07/22/20869.140000-10.64-1.21
07/21/20879.78000031.933.77
07/20/20847.850000-13.85-1.61
07/19/20861.7000000.000.00
07/18/20861.7000000.000.00
07/17/20861.700000-2.65-0.31
07/16/20864.350000-2.08-0.24
07/15/20866.43000029.653.54
07/14/20836.78000016.321.99
07/13/20820.460000-3.77-0.46
07/12/20824.2300000.000.00
07/11/20824.2300000.000.00
07/10/20824.2300004.860.59
07/09/20819.370000-24.33-2.88
07/08/20843.700000-1.52-0.18
07/07/20845.220000-0.89-0.11
07/06/20846.110000-6.60-0.77
07/05/20852.7100000.000.00
07/04/20852.7100000.000.00
07/03/20852.710000-0.13-0.02
07/02/20852.8400005.880.69
07/01/20846.960000-8.12-0.95
06/30/20855.08000020.272.43
06/29/20834.81000010.871.32
06/28/20823.9400000.000.00
06/27/20823.9400000.000.00
06/26/20823.940000-31.77-3.71
06/25/20855.7100007.080.83
06/24/20848.630000-37.19-4.20
06/23/20885.820000-7.18-0.80
06/22/20893.0000002.450.28
06/21/20890.5500000.000.00
06/20/20890.5500000.000.00
06/19/20890.550000-13.55-1.50
06/18/20904.1000006.110.68
06/17/20897.990000-20.80-2.26
06/16/20918.79000016.101.78
06/15/20902.69000039.044.52
06/14/20863.6500000.000.00
06/13/20863.6500000.000.00
06/12/20863.6500004.640.54
06/11/20859.010000-85.79-9.08
06/10/20944.800000-29.59-3.04
06/09/20974.390000-45.16-4.43
06/08/201019.55000041.384.23
06/07/20978.1700000.000.00
06/06/20978.1700000.000.00
06/05/20978.17000043.194.62
06/04/20934.9800007.040.76
06/03/20927.94000022.312.46
06/02/20905.63000021.172.39
06/01/20884.4600007.250.83
05/31/20877.2100000.000.00
05/30/20877.2100000.000.00
05/29/20877.2100002.210.25
05/28/20875.000000-10.45-1.18
05/27/20885.4500004.400.50
05/26/20881.05000019.402.25
05/25/20861.650000-0.27-0.03
05/24/20861.9200000.000.00
05/23/20861.9200000.000.00
05/22/20861.9200004.590.54
05/21/20857.330000-11.17-1.29
05/20/20868.50000019.442.29
05/19/20849.0600007.250.86
05/18/20841.81000037.624.68
05/17/20804.1900000.000.00
05/16/20804.1900000.000.00
05/15/20804.19000017.812.26
05/14/20786.3800006.600.85
05/13/20779.780000-31.66-3.90
05/12/20811.440000-7.24-0.88
05/11/20818.6800002.030.25
05/10/20816.6500000.000.00
05/09/20816.6500000.000.00
05/08/20816.65000023.122.91
05/07/20793.53000010.571.35
05/06/20782.960000-17.70-2.21
05/05/20800.6600004.130.52
05/04/20796.53000014.911.91
05/03/20781.6200000.000.00
05/02/20781.6200000.000.00
05/01/20781.620000-35.45-4.34
04/30/20817.070000-15.38-1.85
04/29/20832.45000053.326.84
04/28/20779.13000019.332.54
04/27/20759.80000012.551.68
04/26/20747.2500000.000.00
04/25/20747.2500000.000.00
04/24/20747.2500007.471.01
04/23/20739.78000023.633.30
04/22/20716.15000010.741.52
04/21/20705.410000-8.53-1.19
04/20/20713.940000-2.86-0.40
04/19/20716.8000000.000.00
04/18/20716.8000000.000.00
04/17/20716.80000046.106.87
04/16/20670.700000-8.15-1.20
04/15/20678.850000-23.56-3.35
04/14/20702.41000015.192.21
04/13/20687.2200008.551.26
04/12/20678.6700000.000.00
04/11/20678.6700000.000.00
04/10/20678.6700000.000.00
04/09/20678.67000026.554.07
04/08/20652.12000017.552.77
04/07/20634.57000012.772.05
04/06/20621.80000026.574.46
04/05/20595.2300000.000.00
04/04/20595.2300000.000.00
04/03/20595.230000-4.79-0.80
04/02/20600.02000027.694.84
04/01/20572.330000-34.51-5.69
03/31/20606.84000034.956.11
03/30/20571.890000-15.53-2.64
03/29/20587.4200000.000.00
03/28/20587.4200000.000.00
03/27/20587.420000-44.26-7.01
03/26/20631.68000019.033.11
03/25/20612.65000036.736.38
03/24/20575.92000063.9712.50
03/23/20511.950000-44.54-8.00
03/22/20556.4900000.000.00
03/21/20556.4900000.000.00
03/20/20556.49000031.395.98
03/19/20525.10000062.2813.46
03/18/20462.820000-101.82-18.03
03/17/20564.640000-32.31-5.41
03/16/20596.950000-92.95-13.47
03/15/20689.9000000.000.00
03/14/20689.9000000.000.00
03/13/20689.90000063.1210.07
03/12/20626.780000-129.56-17.13
03/11/20756.340000-35.65-4.50
03/10/20791.99000025.253.29
03/09/20766.740000-223.77-22.59
03/08/20990.5100000.000.00
03/07/20990.5100000.000.00
03/06/20990.510000-51.40-4.93
03/05/201041.910000-28.54-2.67
03/04/201070.45000013.131.24
03/03/201057.320000-17.84-1.66
03/02/201075.16000026.382.52
03/01/201048.7800000.000.00
02/29/201048.7800000.000.00
02/28/201048.7800001.500.14
02/27/201047.280000-45.61-4.17
02/26/201092.890000-18.69-1.68
02/25/201111.580000-42.11-3.65
02/24/201153.690000-28.70-2.43
02/23/201182.3900000.000.00
02/22/201182.3900000.000.00
02/21/201182.390000-11.58-0.97
02/20/201193.9700007.160.60
02/19/201186.8100006.190.52
02/18/201180.620000-1.23-0.10
02/17/201181.8500000.000.00
02/16/201181.8500000.000.00
02/15/201181.8500000.000.00
02/14/201181.8500006.060.52
02/13/201175.790000-5.81-0.49
02/12/201181.60000013.381.15
02/11/201168.2200007.550.65
02/10/201160.670000-9.00-0.77
02/09/201169.6700000.000.00
02/08/201169.6700000.000.00
02/07/201169.670000-8.31-0.71
02/06/201177.980000-8.38-0.71
02/05/201186.36000013.811.18
02/04/201172.5500009.350.80
02/03/201163.200000-0.32-0.03
02/02/201163.5200000.000.00
02/01/201163.5200000.000.00
01/31/201163.520000-15.08-1.28
01/30/201178.600000-2.52-0.21
01/29/201181.120000-6.54-0.55
01/28/201187.6600007.240.61
01/27/201180.420000-16.19-1.35
01/26/201196.6100000.000.00
01/25/201196.6100000.000.00
01/24/201196.610000-13.28-1.10
01/23/201209.8900005.060.42
01/22/201204.830000-13.91-1.14
01/21/201218.740000-20.48-1.65
01/20/201239.2200000.340.03
01/19/201238.8800000.000.00
01/18/201238.8800000.000.00
01/17/201238.880000-1.73-0.14
01/16/201240.6100006.380.52
01/15/201234.2300001.400.11
01/14/201232.8300006.520.53
01/13/201226.3100009.090.75
01/12/201217.2200000.000.00
01/11/201217.2200000.000.00
01/10/201217.220000-3.69-0.30
01/09/201220.9100006.240.51
01/08/201214.670000-14.12-1.15
01/07/201228.790000-1.86-0.15
01/06/201230.65000012.461.02
01/05/201218.1900000.000.00
01/04/201218.1900000.000.00
01/03/201218.1900006.230.51
01/02/201211.9600000.620.05
01/01/201211.3400000.000.00
12/31/191211.34000011.370.95
12/30/191199.970000-9.96-0.82
12/29/191209.9300000.000.00
12/28/191209.9300000.000.00
12/27/191209.930000-7.92-0.65
12/26/191217.8500007.960.66
12/25/191209.8900000.000.00
12/24/191209.890000-1.45-0.12
12/23/191211.34000010.760.90
12/22/191200.5800000.000.00
12/21/191200.5800000.000.00
12/20/191200.5800008.350.70
12/19/191192.2300000.990.08
12/18/191191.24000013.661.16
12/17/191177.58000011.791.01
12/16/191165.79000015.131.31
12/15/191150.6600000.000.00
12/14/191150.6600000.000.00
12/13/191150.660000-2.39-0.21
12/12/191153.0500003.500.30
12/11/191149.5500002.970.26
12/10/191146.58000014.471.28
12/09/191132.11000017.281.55
12/08/191114.8300000.000.00
12/07/191114.8300000.000.00
12/06/191114.8300008.080.73
12/05/191106.7500004.390.40
12/04/191102.3600006.030.55
12/03/191096.330000-8.44-0.76
12/02/191104.770000-24.62-2.18
12/01/191129.3940000.000.00
11/30/191129.3940000.000.00
11/29/191129.3940005.210.46
11/28/191124.1800000.000.00
11/27/191124.180000-9.41-0.83
11/26/191133.595000-15.35-1.34
11/25/191148.9490004.060.35
11/24/191144.8930000.000.00
11/23/191144.8930000.000.00
11/22/191144.893000-0.29-0.03
11/21/191145.1830008.260.73
11/20/191136.927000-6.08-0.53
11/19/191143.010000-11.59-1.00
11/18/191154.598000-24.34-2.06
11/17/191178.9330000.000.00
11/16/191178.9330000.000.00
11/15/191178.9330009.270.79
11/14/191169.6630002.750.24
11/13/191166.911000-11.30-0.96
11/12/191178.2090004.350.37
11/11/191173.8630000.870.07
11/10/191172.9940000.000.00
11/09/191172.9940000.000.00
11/08/191172.994000-8.11-0.69
11/07/191181.106000-18.40-1.53
11/06/191199.502000-14.20-1.17
11/05/191213.6970003.770.31
11/04/191209.9310004.060.34
11/03/191205.8750000.000.00
11/02/191205.8750000.000.00
11/01/191205.87500010.860.91
10/31/191195.0110003.480.29
10/30/191191.535000-5.21-0.44
10/29/191196.750000-9.27-0.77
10/28/191206.020000-6.81-0.56
10/27/191212.8280000.000.00
10/26/191212.8280000.000.00
10/25/191212.828000-2.03-0.17
10/24/191214.856000-6.37-0.52
10/23/191221.2290008.840.73
10/22/191212.39300022.311.87
10/21/191190.0870007.530.64
10/20/191182.5540000.000.00
10/19/191182.5540000.000.00
10/18/191182.5540002.610.22
10/17/191179.947000-2.75-0.23
10/16/191182.699000-1.74-0.15
10/15/191184.4370000.140.01
10/14/191184.293000-3.04-0.26
10/13/191187.3340000.000.00
10/12/191187.3340000.000.00
10/11/191187.3340005.500.47
10/10/191181.83000011.010.94
10/09/191170.822000-0.58-0.05
10/08/191171.401000-18.40-1.55
10/07/191189.7970000.000.00
10/06/191189.7970000.000.00
10/05/191189.7970000.000.00
10/04/191189.7970008.550.72
10/03/191181.2510004.920.42
10/02/191176.326000-14.20-1.19
10/01/191190.521000-16.37-1.36
09/30/191206.889000-12.17-1.00
09/29/191219.0570000.000.00
09/28/191219.0570000.000.00
09/27/191219.0570006.370.53
09/26/191212.683000-8.55-0.70
09/25/191221.229000-5.65-0.46
09/24/191226.878000-3.91-0.32
09/23/191230.789000-0.29-0.02
09/22/191231.0790000.000.00
09/21/191231.0790000.000.00
09/20/191231.0790003.040.25
09/19/191228.037000-7.39-0.60
09/18/191235.425000-6.52-0.52
09/17/191241.943000-6.95-0.56
09/16/191248.89600018.981.54
09/15/191229.9200000.000.00
09/14/191229.9200000.000.00
09/13/191229.92000021.001.74
09/12/191208.917000-8.84-0.73
09/11/191217.7530003.040.25
09/10/191214.71100011.300.94
09/09/191203.41300016.081.35
09/08/191187.3340000.000.00
09/07/191187.3340000.000.00
09/06/191187.334000-1.45-0.12
09/05/191188.7830003.480.29
09/04/191185.3070001.740.15
09/03/191183.568000-15.06-1.26
09/02/191198.6330000.000.00
09/01/191198.6330000.000.00
08/31/191198.6330000.000.00
08/30/191198.6330000.720.06
08/29/191197.90800013.761.16
08/28/191184.14800014.921.28
08/27/191169.228000-7.97-0.68
08/26/191177.195000-6.66-0.56
08/25/191183.8580000.000.00
08/24/191183.8580000.000.00
08/23/191183.858000-6.81-0.57
08/22/191190.666000-5.65-0.47
08/21/191196.3150007.100.60
08/20/191189.2170000.430.04
08/19/191188.78300023.752.04
08/18/191165.0280000.000.00
08/17/191165.0280000.000.00
08/16/191165.02800018.401.60
08/15/191146.632000-8.26-0.71
08/14/191154.888000-29.26-2.47
08/13/191184.1480003.480.29
08/12/191180.671000-6.66-0.56
08/11/191187.3340000.000.00
08/10/191187.3340000.000.00
08/09/191187.334000-11.88-0.99
08/08/191199.212000-0.72-0.06
08/07/191199.936000-17.24-1.42
08/06/191217.174000-2.75-0.23
08/05/191219.926000-31.58-2.52
08/04/191251.5030000.000.00
08/03/191251.5030000.000.00
08/02/191251.503000-13.91-1.10
08/01/191265.409000-6.23-0.49
07/31/191271.6370001.740.14
07/30/191269.8990002.900.23
07/29/191267.002000-13.62-1.06
07/28/191280.6180000.000.00
07/27/191280.6180000.000.00
07/26/191280.618000-4.49-0.35
07/25/191285.108000-2.46-0.19
07/24/191287.5710006.080.47
07/23/191281.4870008.550.67
07/22/191272.9410008.550.68
07/21/191264.3950000.000.00
07/20/191264.3950000.000.00
07/19/191264.395000-4.63-0.37
07/18/191269.030000-2.03-0.16
07/17/191271.058000-11.30-0.88
07/16/191282.3560004.350.34
07/15/191278.010000-4.92-0.38
07/14/191282.9350000.000.00
07/13/191282.9350000.000.00
07/12/191282.9350007.680.60
07/11/191275.258000-2.61-0.20
07/10/191277.8660007.680.60
07/09/191270.189000-2.03-0.16
07/08/191272.2160002.750.22
07/07/191269.4640000.000.00
07/06/191269.4640000.000.00
07/05/191269.46400011.010.87
07/04/191258.4560000.000.00
07/03/191258.4560003.190.25
07/02/191255.2690002.750.22
07/01/191252.517000-0.14-0.01
06/30/191252.6620000.000.00
06/29/191252.6620000.000.00
06/28/191252.6620005.790.46
06/27/191246.86800011.730.95
06/26/191235.1350004.780.39
06/25/191230.355000-1.45-0.12
06/24/191231.803000-5.50-0.44
06/23/191237.3080000.000.00
06/22/191237.3080000.000.00
06/21/191237.3080005.210.42
06/20/191232.0930002.610.21
06/19/191229.4860001.450.12
06/18/191228.0370002.030.17
06/17/191226.009000-4.78-0.39
06/16/191230.7890000.000.00
06/15/191230.7890000.000.00
06/14/191230.789000-0.87-0.07
06/13/191231.65800011.150.91
06/12/191220.505000-15.93-1.29
06/11/191236.4390000.290.02
06/10/191236.149000-2.17-0.18
06/09/191238.3220000.000.00
06/08/191238.3220000.000.00
06/07/191238.3220001.740.14
06/06/191236.5830001.450.12
06/05/191235.135000-9.41-0.76
06/04/191244.55000014.921.21
06/03/191229.6310008.690.71
06/02/191220.9400000.000.00
06/01/191220.9400000.000.00
05/31/191220.9400001.880.15
05/30/191219.057000-8.40-0.68
05/29/191227.458000-12.75-1.03
05/28/191240.205000-5.65-0.45
05/27/191245.8540000.000.00
05/26/191245.8540000.000.00
05/25/191245.8540000.000.00
05/24/191245.8540007.970.64
05/23/191237.887000-18.83-1.50
05/22/191256.718000-5.21-0.41
05/21/191261.9320005.500.44
05/20/191256.428000-4.78-0.38
05/19/191261.2080000.000.00
05/17/191261.208000-7.82-0.62
05/16/191269.0300007.530.60
05/15/191261.4980006.370.51
05/14/191255.12400015.501.25
05/13/191239.625000-17.24-1.37
05/12/191256.8620000.000.00
05/11/191256.8620000.000.00
05/10/191256.86200017.531.41
05/09/191239.336000-2.17-0.17
05/08/191241.508000-9.56-0.76
05/07/191251.068000-15.64-1.24
05/06/191266.712000-4.49-0.35
05/05/191271.2030000.000.00
05/04/191271.2030000.000.00
05/03/191271.20300012.310.98
05/02/191258.890000-0.72-0.06
05/01/191259.615000-6.81-0.54
04/30/191266.422000-0.43-0.03
04/29/191266.8570001.590.13
04/28/191265.2640000.000.00
04/27/191265.2640000.000.00
04/26/191265.264000-5.07-0.40
04/25/191270.3330004.920.39
04/24/191265.4090001.450.11
04/23/191263.9600001.880.15
04/22/191262.07700013.621.09
04/21/191248.4610000.000.00
04/20/191248.4610000.000.00
04/19/191248.4610000.000.00
04/18/191248.461000-3.19-0.25
04/17/191251.648000-8.40-0.67
04/16/191260.049000-1.45-0.11
04/15/191261.498000-0.58-0.05
04/14/191262.0770000.000.00
04/13/191262.0770000.000.00
04/12/191262.0770003.040.24
04/11/191259.0350002.610.21
04/10/191256.4280003.330.27
04/09/191253.096000-8.55-0.68
04/08/191261.6420002.610.21
04/07/191259.0350000.000.00
04/06/191259.0350000.000.00
04/05/191259.0350009.120.73
04/04/191249.910000-2.75-0.22
04/03/191252.662000-9.56-0.76
04/02/191262.22200012.020.96
04/01/191250.1990008.400.68
03/31/191241.7980000.000.00
03/30/191241.7980000.000.00
03/29/191241.7980004.350.35
03/28/191237.452000-0.87-0.07
03/27/191238.3220001.740.14
03/26/191236.5830004.200.34
03/25/191232.3830002.900.24
03/24/191229.4860000.000.00
03/23/191229.4860000.000.00
03/22/191229.486000-17.82-1.43
03/21/191247.3020006.520.53
03/20/191240.784000-0.14-0.01
03/19/191240.929000-0.43-0.03
03/18/191241.36300010.570.86
03/17/191230.7890000.000.00
03/16/191230.7890000.000.00
03/15/191230.7890007.530.62
03/14/191223.2570003.910.32
03/13/191219.3460005.650.47
03/12/191213.6970009.710.81
03/11/191203.99200013.621.14
03/10/191190.3760000.000.00
03/09/191190.3760000.000.00
03/08/191190.376000-6.52-0.54
03/07/191196.8950003.480.29
03/06/191193.418000-10.28-0.85
03/05/191203.702000-2.03-0.17
03/04/191205.7300004.340.36
03/03/191201.3850000.000.00
03/02/191201.3850000.000.00
03/01/191201.385000-10.43-0.86
02/28/191211.814000-8.84-0.72
02/27/191220.650000-4.20-0.34
02/26/191224.851000-1.16-0.09
02/25/191226.0090000.720.06
02/24/191225.2850000.000.00
02/23/191225.2850000.000.00
02/22/191225.2850000.870.07
02/21/191224.416000-0.14-0.01
02/20/191224.561000-5.21-0.42
02/19/191229.7750006.370.52
02/18/191223.4020000.000.00
02/17/191223.4020000.000.00
02/16/191223.4020000.000.00
02/15/191223.40200010.280.85
02/14/191213.1180006.520.54
02/13/191206.59900011.730.98
02/12/191194.86700011.010.93
02/11/191183.8580008.550.73
02/10/191175.3120000.000.00
02/09/191175.3120000.000.00
02/08/191175.3120004.200.36
02/07/191171.111000-17.82-1.50
02/06/191188.928000-13.76-1.14
02/05/191202.689000-0.58-0.05
02/04/191203.2680005.210.44
02/03/191198.0530000.000.00
02/02/191198.0530000.000.00
02/01/191198.05300011.881.00
01/31/191186.1760000.580.05
01/30/191185.59600014.921.27
01/29/191170.6770006.520.56
01/28/191164.1580004.780.41
01/27/191159.3780000.000.00
01/26/191159.3780000.000.00
01/25/191159.37800011.150.97
01/24/191148.2250005.500.48
01/23/191142.721000-0.87-0.08
01/22/191143.590000-13.47-1.16
01/21/191157.0610000.000.00
01/20/191157.0610000.000.00
01/19/191157.0610000.000.00
01/18/191157.06100018.541.63
01/17/191138.5200008.690.77
01/16/191129.8290002.900.26
01/15/191126.9320006.660.59
01/14/191120.269000-4.34-0.39
01/13/191124.6140000.000.00
01/12/191124.6140000.000.00
01/11/191124.614000-13.76-1.21
01/10/191138.375000-8.11-0.71
01/09/191146.487000-3.33-0.29
01/08/191149.81800019.991.77
01/07/191129.82900022.312.01
01/06/191107.5220000.000.00
01/05/191107.5220000.000.00
01/04/191107.52200045.194.25
01/03/191062.329000-2.03-0.19
01/02/191064.35700023.322.24
01/01/191041.0360000.000.00
12/31/181041.0360009.850.96
12/30/181031.1860000.000.00
12/29/181031.1860000.000.00
12/28/181031.18600021.442.12
12/27/181009.748000-12.75-1.25
12/26/181022.49500033.463.38
12/25/18989.0350000.000.00
12/24/18989.035000-24.19-2.39
12/23/181013.2250000.000.00
12/22/181013.2250000.000.00
12/21/181013.225000-14.63-1.42
12/20/181027.855000-37.81-3.55
12/19/181065.661000-0.87-0.08
12/18/181066.530000-20.71-1.91
12/17/181087.243000-39.83-3.53
12/16/181127.0770000.000.00
12/15/181127.0770000.000.00
12/14/181127.077000-11.15-0.98
12/13/181138.2300004.780.42
12/12/181133.4500001.160.10
12/11/181132.291000-8.98-0.79
12/10/181141.272000-16.80-1.45
12/09/181158.0750000.000.00
12/08/181158.0750000.000.00
12/07/181158.075000-3.48-0.30
12/06/181161.551000-5.65-0.48
12/05/181167.2000000.000.00
12/04/181167.200000-23.47-1.97
12/03/181190.6660008.690.74
12/02/181181.9750000.000.00
12/01/181181.9750000.000.00
11/30/181181.975000-7.82-0.66
11/29/181189.7970004.780.40
11/28/181185.0170001.740.15
11/27/181183.279000-1.74-0.15
11/26/181185.0170003.040.26
11/25/181181.9750000.000.00
11/24/181181.9750000.000.00
11/23/181181.975000-9.27-0.78
11/22/181191.2450000.000.00
11/21/181191.24500013.471.14
11/20/181177.774000-28.54-2.37
11/19/181206.310000-17.96-1.47
11/18/181224.2710000.000.00
11/17/181224.2710000.000.00
11/16/181224.271000-3.19-0.26
11/15/181227.4580003.190.26
11/14/181224.2710008.690.71
11/13/181215.580000-21.00-1.70
11/12/181236.583000-6.66-0.54
11/11/181243.2460000.000.00
11/10/181243.2460000.000.00
11/09/181243.246000-6.08-0.49
11/08/181249.330000-8.55-0.68
11/07/181257.87600014.771.19
11/06/181243.102000-3.77-0.30
11/05/181246.8680009.560.77
11/04/181237.3080000.000.00
11/03/181237.3080000.000.00
11/02/181237.308000-10.14-0.81
11/01/181247.44700018.691.52
10/31/181228.7610004.050.33
10/30/181224.706000-4.20-0.34
10/29/181228.906000-8.98-0.73
10/28/181237.8870000.000.00
10/27/181237.8870000.000.00
10/26/181237.887000-9.13-0.73
10/25/181247.0130007.390.60
10/24/181239.625000-23.47-1.86
10/23/181263.091000-13.91-1.09
10/22/181276.997000-5.65-0.44
10/21/181282.6460000.000.00
10/20/181282.6460000.000.00
10/19/181282.646000-1.16-0.09
10/18/181283.804000-12.46-0.96
10/17/181296.262000-9.85-0.75
10/16/181306.11100015.061.17
10/15/181291.0470002.030.16
10/14/181289.0190000.000.00
10/13/181289.0190000.000.00
10/12/181289.019000-1.30-0.10
10/11/181290.323000-9.12-0.70
10/10/181299.448000-26.65-2.01
10/09/181326.1010004.640.35
10/08/181321.4650000.000.00
10/07/181321.4650000.000.00
10/06/181321.4650000.000.00
10/05/181321.4650002.030.15
10/04/181319.438000-16.37-1.23
10/03/181335.8060007.100.53
10/02/181328.708000-6.66-0.50
10/01/181335.37100017.381.32
09/30/181317.9890000.000.00
09/29/181317.9890000.000.00
09/28/181317.98900014.921.14
09/27/181303.0690005.500.42
09/26/181297.565000-12.02-0.92
09/25/181309.588000-1.59-0.12
09/24/181311.181000-0.29-0.02
09/23/181311.4710000.000.00
09/22/181311.4710000.000.00
09/21/181311.4710004.490.34
09/20/181306.980000-0.29-0.02
09/19/181307.270000-0.87-0.07
09/18/181308.139000-2.17-0.17
09/17/181310.3120006.080.47
09/16/181304.2280000.000.00
09/15/181304.2280000.000.00
09/14/181304.2280003.190.24
09/13/181301.042000-5.65-0.43
09/12/181306.6910001.010.08
09/11/181305.6770003.620.28
09/10/181302.0560007.820.60
09/09/181294.2340000.000.00
09/08/181294.2340000.000.00
09/07/181294.2340000.430.03
09/06/181293.799000-12.17-0.93
09/05/181305.966000-7.68-0.58
09/04/181313.6440003.910.30
09/03/181309.7330000.000.00
09/02/181309.7330000.000.00
09/01/181309.7330000.000.00
08/31/181309.733000-5.65-0.43
08/30/181315.382000-12.31-0.93
08/29/181327.694000-12.46-0.93
08/28/181340.151000-13.18-0.97
08/27/181353.332000-6.52-0.48
08/26/181359.8510000.000.00
08/25/181359.8510000.000.00
08/24/181359.8510000.140.01
08/23/181359.706000-15.21-1.11
08/22/181374.91500011.440.84
08/21/181363.472000-5.94-0.43
08/20/181369.4110006.230.46
08/19/181363.1820000.000.00
08/18/181363.1820000.000.00
08/17/181363.1820008.550.63
08/16/181354.6360003.770.28
08/15/181350.870000-18.69-1.36
08/14/181369.5560005.650.41
08/13/181363.906000-18.54-1.34
08/12/181382.4470000.000.00
08/11/181382.4470000.000.00
08/10/181382.44700016.081.18
08/09/181366.36900015.351.14
08/08/181351.015000-2.03-0.15
08/07/181353.0430002.750.20
08/06/181350.2910002.170.16
08/05/181348.1180000.000.00
08/04/181348.1180000.000.00
08/03/181348.118000-12.31-0.91
08/02/181360.43000010.140.75
08/01/181350.2910002.460.18
07/31/181347.82800014.631.10
07/30/181333.19800012.020.91
07/29/181321.1760000.000.00
07/28/181321.1760000.000.00
07/27/181321.176000-22.16-1.65
07/26/181343.33800017.531.32
07/25/181325.81100012.020.92
07/24/181313.7880005.500.42
07/23/181308.28400017.531.36
07/22/181290.7570000.000.00
07/21/181290.7570000.000.00
07/20/181290.757000-13.18-1.01
07/19/181303.9390009.850.76
07/18/181294.08900013.331.04
07/17/181280.7630001.740.14
07/16/181279.024000-0.14-0.01
07/15/181279.1690000.000.00
07/14/181279.1690000.000.00
07/13/181279.1690003.480.27
07/12/181275.693000-3.33-0.26
07/11/181279.024000-16.51-1.27
07/10/181295.537000-3.48-0.27
07/09/181299.0140001.160.09
07/08/181297.8550000.000.00
07/07/181297.8550000.000.00
07/06/181297.8550003.040.23
07/05/181294.8130006.370.49
07/04/181288.4400000.000.00
07/03/181288.4400009.130.71
07/02/181279.314000-9.56-0.74
07/01/181288.8740000.000.00
06/30/181288.8740000.000.00
06/29/181288.87400010.570.83
06/28/181278.300000-10.72-0.83
06/27/181289.0190007.680.60
06/26/181281.3420002.610.20
06/25/181278.735000-16.37-1.26
06/24/181295.1030000.000.00
06/23/181295.1030000.000.00
06/22/181295.1030009.560.74
06/21/181285.543000-12.46-0.96
06/20/181298.0000004.490.35
06/19/181293.509000-10.72-0.82
06/18/181304.22800012.891.00
06/17/181291.3370000.000.00
06/16/181291.3370000.000.00
06/15/181291.337000-14.05-1.08
06/14/181305.3870001.740.13
06/13/181303.649000-12.60-0.96
06/12/181316.251000-1.74-0.13
06/11/181317.9890009.270.71
06/10/181308.7190000.000.00
06/09/181308.7190000.000.00
06/08/181308.719000-11.59-0.88
06/07/181320.3070004.200.32
06/06/181316.1060000.580.04
06/05/181315.5270002.030.15
06/04/181313.4990006.810.52
06/03/181306.6910000.000.00
06/02/181306.6910000.000.00
06/01/181306.691000-2.32-0.18
05/31/181309.008000-20.42-1.54
05/30/181329.43200016.371.25
05/29/181313.0640000.000.00
05/28/181313.0640000.000.00
05/27/181313.0640000.000.00
05/26/181313.0640000.000.00
05/25/181313.0640006.080.47
05/24/181306.980000-14.48-1.10
05/23/181321.4650002.750.21
05/22/181318.7130006.080.46
05/21/181312.6300001.450.11
05/20/181311.1810000.000.00
05/19/181311.1810000.000.00
05/18/181311.181000-8.98-0.68
05/17/181320.162000-1.45-0.11
05/16/181321.6100004.060.31
05/15/181317.554000-9.71-0.73
05/14/181327.25900015.931.22
05/13/181311.3260000.000.00
05/12/181311.3260000.000.00
05/11/181311.326000-7.53-0.57
05/10/181318.85800010.140.77
05/09/181308.7190005.790.44
05/08/181302.925000-5.21-0.40
05/07/181308.13900010.860.84
05/06/181297.2750000.000.00
05/05/181297.2750000.000.00
05/04/181297.27500011.010.86
05/03/181286.267000-12.17-0.94
05/02/181298.434000-2.32-0.18
05/01/181300.752000-6.23-0.48
04/30/181306.98000019.121.48
04/29/181287.8600000.000.00
04/28/181287.8600000.000.00
04/27/181287.860000-0.14-0.01
04/26/181288.005000-2.03-0.16
04/25/181290.0330004.200.33
04/24/181285.832000-12.89-0.99
04/23/181298.7240002.320.18
04/22/181296.4060000.000.00
04/21/181296.4060000.000.00
04/20/181296.4060004.630.36
04/19/181291.771000-5.36-0.41
04/18/181297.1310008.840.69
04/17/181288.2950003.770.29
04/16/181284.52900018.981.50
04/15/181265.5530000.000.00
04/14/181265.5530000.000.00
04/13/181265.5530000.430.03
04/12/181265.119000-0.14-0.01
04/11/181265.2640009.990.80
04/10/181255.26900037.813.11
04/09/181217.463000-5.65-0.46
04/08/181223.1120000.000.00
04/07/181223.1120000.000.00
04/06/181223.112000-9.42-0.76
04/05/181232.52800017.671.45
04/04/181214.856000-1.16-0.10
04/03/181216.0150009.990.83
04/02/181206.020000-9.71-0.80
04/01/181215.7250000.000.00
03/31/181215.7250000.000.00
03/30/181215.7250000.000.00
03/29/181215.7250004.630.38
03/28/181211.090000-9.85-0.81
03/27/181220.940000-12.02-0.98
03/26/181232.962000-4.49-0.36
03/25/181237.4520000.000.00
03/24/181237.4520000.000.00
03/23/181237.452000-5.36-0.43
03/22/181242.812000-16.66-1.32
03/21/181259.4700009.560.76
03/20/181249.910000-12.60-1.00
03/19/181262.512000-31.87-2.46
03/18/181294.3780000.000.00
03/17/181294.3780000.000.00
03/16/181294.37800011.440.89
03/15/181282.935000-15.50-1.19
03/14/181298.434000-16.37-1.24
03/13/181314.802000-3.48-0.26
03/12/181318.27900015.501.19
03/11/181302.7800000.000.00
03/10/181302.7800000.000.00
03/09/181302.7800002.030.16
03/08/181300.752000-2.32-0.18
03/07/181303.069000-2.32-0.18
03/06/181305.387000-4.20-0.32
03/05/181309.588000-1.01-0.08
03/04/181310.6020000.000.00
03/03/181310.6020000.000.00
03/02/181310.602000-0.43-0.03
03/01/181311.03600011.010.85
02/28/181300.028000-20.13-1.53
02/27/181320.162000-14.63-1.10
02/26/181334.792000-0.58-0.04
02/25/181335.3710000.000.00
02/24/181335.3710000.000.00
02/23/181335.37100010.280.78
02/22/181325.087000-1.16-0.09
02/21/181326.245000-0.87-0.07
02/20/181327.115000-11.44-0.85
02/19/181338.5580000.000.00
02/18/181338.5580000.000.00
02/17/181338.5580000.000.00
02/16/181338.558000-7.53-0.56
02/15/181346.090000-6.23-0.46
02/14/181352.3180006.080.45
02/13/181346.2350003.770.28
02/12/181342.46900032.302.47
02/11/181310.1670000.000.00
02/10/181310.1670000.000.00
02/09/181310.167000-16.08-1.21
02/08/181326.245000-26.51-1.96
02/07/181352.753000-5.79-0.43
02/06/181358.54700013.621.01
02/05/181344.931000-29.26-2.13
02/04/181374.1910000.000.00
02/03/181374.1910000.000.00
02/02/181374.191000-27.23-1.94
02/01/181401.4230004.640.33
01/31/181396.7870001.880.13
01/30/181394.904000-17.67-1.25
01/29/181412.576000-26.07-1.81
01/28/181438.6490000.000.00
01/27/181438.6490000.000.00
01/26/181438.649000-0.14-0.01
01/25/181438.794000-2.17-0.15
01/24/181440.967000-3.62-0.25
01/23/181444.5880006.950.48
01/22/181437.63500027.091.92
01/21/181410.5480000.000.00
01/20/181410.5480000.000.00
01/19/181410.54800012.310.88
01/18/181398.236000-11.59-0.82
01/17/181409.8240002.030.14
01/16/181407.796000-7.68-0.54
01/15/181415.4730000.000.00
01/14/181415.4730000.000.00
01/13/181415.4730000.000.00
01/12/181415.4730002.610.18
01/11/181412.86600017.821.28
01/10/181395.049000-0.87-0.06
01/09/181395.9180005.500.40
01/08/181390.4140005.500.40
01/07/181384.9100000.000.00
01/06/181384.9100000.000.00
01/05/181384.910000-2.61-0.19
01/04/181387.5170001.740.13
01/03/181385.77900020.131.47
01/02/181365.64500038.102.87
01/01/181327.5490000.000.00
12/31/171327.5490000.000.00
12/30/171327.5490000.000.00
12/29/171327.5490009.850.75
12/28/171317.6990005.210.40
12/27/171312.485000-5.65-0.43
12/26/171318.1340005.070.39
12/25/171313.0640000.000.00
12/24/171313.0640000.000.00
12/23/171313.0640000.000.00
12/22/171313.0640003.330.25
12/21/171309.7330007.970.61
12/20/171301.7660002.030.16
12/19/171299.738000-11.44-0.87
12/18/171311.18100016.801.30
12/17/171294.3780000.000.00
12/16/171294.3780000.000.00
12/15/171294.378000-1.01-0.08
12/14/171295.3920002.610.20
12/13/171292.7850002.460.19
12/12/171290.3230000.580.04
12/11/171289.7430009.270.72
12/10/171280.4730000.000.00
12/09/171280.4730000.000.00
12/08/171280.4730000.430.03
12/07/171280.0380008.110.64
12/06/171271.927000-18.25-1.41
12/05/171290.178000-0.58-0.04
12/04/171290.757000-8.55-0.66
12/03/171299.3030000.000.00
12/02/171299.3030000.000.00
12/01/171299.3030006.520.50
11/30/171292.78500010.280.80
11/29/171282.501000-7.24-0.56
11/28/171289.743000-4.06-0.31
11/27/171293.799000-10.28-0.79
11/26/171304.0830000.000.00
11/25/171304.0830000.000.00
11/24/171304.0830006.520.50
11/23/171297.5650000.000.00
11/22/171297.5650007.970.62
11/21/171289.598000-9.42-0.72
11/20/171299.014000-2.90-0.22
11/19/171301.9110000.000.00
11/18/171301.9110000.000.00
11/17/171301.9110006.080.47
11/16/171295.827000-3.91-0.30
11/15/171299.7380002.900.22
11/14/171296.841000-23.75-1.80
11/13/171320.596000-13.62-1.02
11/12/171334.2120000.000.00
11/11/171334.2120000.000.00
11/10/171334.212000-0.43-0.03
11/09/171334.647000-2.61-0.19
11/08/171337.254000-6.37-0.47
11/07/171343.627000-0.43-0.03
11/06/171344.06200013.331.00
11/05/171330.7360000.000.00
11/04/171330.7360000.000.00
11/03/171330.7360003.620.27
11/02/171327.115000-16.37-1.22
11/01/171343.48300010.570.79
10/31/171332.909000-5.65-0.42
10/30/171338.558000-1.74-0.13
10/29/171340.2960000.000.00
10/28/171340.2960000.000.00
10/27/171340.29600016.661.26
10/26/171323.6380003.770.29
10/25/171319.872000-17.53-1.31
10/24/171337.399000-0.29-0.02
10/23/171337.689000-12.46-0.92
10/22/171350.1460000.000.00
10/21/171350.1460000.000.00
10/20/171350.1460004.920.37
10/19/171345.221000-0.58-0.04
10/18/171345.800000-7.53-0.56
10/17/171353.332000-5.65-0.42
10/16/171358.9820004.780.35
10/15/171354.2010000.000.00
10/14/171354.2010000.000.00
10/13/171354.201000-5.79-0.43
10/12/171359.9950001.300.10
10/11/171358.69200012.460.93
10/10/171346.235000-2.17-0.16
10/09/171348.407000-1.74-0.13
10/08/171350.1460000.000.00
10/07/171350.1460000.000.00
10/06/171350.146000-4.20-0.31
10/05/171354.34600012.310.92
10/04/171342.0340002.030.15
10/03/171340.0060003.190.24
10/02/171336.820000-0.29-0.02
10/01/171337.1090000.000.00
09/30/171337.1090000.000.00
09/29/171337.10900014.481.10
09/28/171322.624000-0.72-0.05
09/27/171323.348000-9.13-0.68
09/26/171332.4740006.810.51
09/25/171325.66600011.150.85
09/24/171314.5130000.000.00
09/23/171314.5130000.000.00
09/22/171314.5130007.820.60
09/21/171306.691000-8.69-0.66
09/20/171315.3820003.480.27
09/19/171311.905000-0.87-0.07
09/18/171312.7740001.160.09
09/17/171311.6160000.000.00
09/16/171311.6160000.000.00
09/15/171311.616000-1.45-0.11
09/14/171313.0640006.810.52
09/13/171306.2560009.270.71
09/12/171296.9860004.060.31
09/11/171292.930000-3.33-0.26
09/10/171296.2620000.000.00
09/09/171296.2620000.000.00
09/08/171296.262000-7.82-0.60
09/07/171304.083000-3.91-0.30
09/06/171307.99400011.010.85
09/05/171296.986000-16.95-1.29
09/04/171313.9330000.000.00
09/03/171313.9330000.000.00
09/02/171313.9330000.000.00
09/01/171313.9330005.940.45
08/31/171307.9940005.940.46
08/30/171302.0560004.920.38
08/29/171297.1310001.450.11
08/28/171295.682000-1.30-0.10
08/27/171296.9860000.000.00
08/26/171296.9860000.000.00
08/25/171296.9860008.260.64
08/24/171288.7290000.140.01
08/23/171288.58400013.331.04
08/22/171275.25800011.880.94
08/21/171263.381000-11.01-0.86
08/20/171274.3890000.000.00
08/19/171274.3890000.000.00
08/18/171274.3890005.790.46
08/17/171268.595000-10.72-0.84
08/16/171279.314000-7.97-0.62
08/15/171287.281000-14.63-1.12
08/14/171301.911000-2.46-0.19
08/13/171304.3730000.000.00
08/12/171304.3730000.000.00
08/11/171304.3730001.300.10
08/10/171303.069000-12.60-0.96
08/09/171315.67100011.880.91
08/08/171303.794000-21.00-1.59
08/07/171324.7970005.070.38
08/06/171319.7270000.000.00
08/05/171319.7270000.000.00
08/04/171319.727000-0.87-0.07
08/03/171320.596000-24.19-1.80
08/02/171344.786000-6.66-0.49
08/01/171351.4490000.000.00
07/31/171351.4490002.900.21
07/30/171348.5520000.000.00
07/29/171348.5520000.000.00
07/28/171348.5520005.070.38
07/27/171343.483000-1.59-0.12
07/26/171345.0760001.450.11
07/25/171343.6270009.560.72
07/24/171334.0670007.970.60
07/23/171326.1010000.000.00
07/22/171326.1010000.000.00
07/21/171326.101000-2.75-0.21
07/20/171328.853000-7.97-0.60
07/19/171336.8200007.970.60
07/18/171328.8530001.010.08
07/17/171327.8390005.360.41
07/16/171322.4790000.000.00
07/15/171322.4790000.000.00
07/14/171322.4790008.110.62
07/13/171314.3680004.350.33
07/12/171310.0220005.360.41
07/11/171304.6630008.840.68
07/10/171295.8270001.010.08
07/09/171294.8130000.000.00
07/08/171294.8130000.000.00
07/07/171294.813000-6.52-0.50
07/06/171301.331000-11.88-0.90
07/05/171313.209000-14.78-1.11
07/04/171327.9840000.000.00
07/03/171327.98400033.172.56
07/02/171294.8130000.000.00
07/01/171294.8130000.000.00
06/30/171294.813000-1.88-0.15
06/29/171296.6960008.980.70
06/28/171287.71500015.351.21
06/27/171272.361000-4.35-0.34
06/26/171276.7070009.850.78
06/25/171266.8570000.000.00
06/24/171266.8570000.000.00
06/23/171266.85700021.151.70
06/22/171245.70900018.111.47
06/21/171227.603000-16.22-1.30
06/20/171243.826000-23.18-1.83
06/19/171267.002000-14.92-1.16
06/18/171281.9210000.000.00
06/17/171281.9210000.000.00
06/16/171281.9210009.990.79
06/15/171271.927000-27.96-2.15
06/14/171299.883000-26.07-1.97
06/13/171325.95600011.010.84
06/12/171314.94700026.072.02
06/11/171288.8740000.000.00
06/10/171288.8740000.000.00
06/09/171288.874000-3.19-0.25
06/08/171292.0610002.610.20
06/07/171289.454000-24.19-1.84
06/06/171313.6440005.940.45
06/05/171307.705000-0.14-0.01
06/04/171307.8500000.000.00
06/03/171307.8500000.000.00
06/02/171307.850000-11.44-0.87
06/01/171319.29300024.341.88
05/31/171294.958000-10.43-0.80
05/30/171305.387000-22.60-1.70
05/29/171327.9840000.000.00
05/28/171327.9840000.000.00
05/27/171327.9840000.000.00
05/26/171327.9840002.750.21
05/25/171325.232000-11.73-0.88
05/24/171336.964000-13.76-1.02
05/23/171350.7250002.460.18
05/22/171348.2630003.910.29
05/21/171344.3520000.000.00
05/20/171344.3520000.000.00
05/19/171344.3520009.710.73
05/18/171334.647000-15.21-1.13
05/17/171349.856000-15.35-1.12
05/16/171365.210000-9.56-0.70
05/15/171374.7700002.460.18
05/14/171372.3080000.000.00
05/13/171372.3080000.000.00
05/12/171372.308000-4.49-0.33
05/11/171376.798000-3.48-0.25
05/10/171380.27400011.730.86
05/09/171368.542000-12.60-0.91
05/08/171381.1440005.940.43
05/07/171375.2050000.000.00
05/06/171375.2050000.000.00
05/05/171375.20500025.641.90
05/04/171349.566000-20.86-1.52
05/03/171370.425000-8.55-0.62
05/02/171378.971000-11.44-0.82
05/01/171390.41400012.890.94
04/30/171377.5220000.000.00
04/29/171377.5220000.000.00
04/28/171377.522000-6.37-0.46
04/27/171383.896000-11.59-0.83
04/26/171395.484000-1.74-0.12
04/25/171397.222000-11.88-0.84
04/24/171409.1000004.780.34
04/23/171404.3200000.000.00
04/22/171404.3200000.000.00
04/21/171404.320000-2.46-0.18
04/20/171406.78200018.251.31
04/19/171388.531000-15.50-1.10
04/18/171404.0300005.790.41
04/17/171398.2360004.350.31
04/16/171393.8900000.000.00
04/15/171393.8900000.000.00
04/14/171393.8900000.000.00
04/13/171393.890000-8.98-0.64
04/12/171402.871000-8.98-0.64
04/11/171411.852000-0.43-0.03
04/10/171412.2860003.910.28
04/09/171408.3750000.000.00
04/08/171408.3750000.000.00
04/07/171408.375000-0.87-0.06
04/06/171409.24400027.672.00
04/05/171381.578000-13.91-1.00
04/04/171395.484000-2.17-0.16
04/03/171397.6560004.780.34
04/02/171392.8760000.000.00
04/01/171392.8760000.000.00
03/31/171392.87600010.280.74
03/30/171382.592000-4.78-0.34
03/29/171387.37200019.121.40
03/28/171368.25200015.931.18
03/27/171352.318000-7.10-0.52
03/26/171359.4160000.000.00
03/25/171359.4160000.000.00
03/24/171359.416000-4.20-0.31
03/23/171363.61700011.150.82
03/22/171352.463000-6.37-0.47
03/21/171358.837000-22.60-1.64
03/20/171381.4330000.430.03
03/19/171380.9990000.000.00
03/18/171380.9990000.000.00
03/17/171380.999000-14.34-1.03
03/16/171395.3390001.300.09
03/15/171394.03500022.311.63
03/14/171371.728000-16.22-1.17
03/13/171387.9520003.330.24
03/12/171384.6200000.000.00
03/11/171384.6200000.000.00
03/10/171384.6200007.240.53
03/09/171377.377000-11.30-0.81
03/08/171388.676000-21.87-1.55
03/07/171410.548000-8.84-0.62
03/06/171419.384000-4.34-0.31
03/05/171423.7290000.000.00
03/04/171423.7290000.000.00
03/03/171423.7290006.950.49
03/02/171416.777000-13.90-0.97
03/01/171430.68200010.140.71
02/28/171420.543000-8.98-0.63
02/27/171429.5230001.010.07
02/26/171428.5090000.000.00
02/25/171428.5090000.000.00
02/24/171428.509000-12.89-0.89
02/23/171441.401000-7.24-0.50
02/22/171448.644000-19.99-1.36
02/21/171468.6330006.950.48
02/20/171461.6800000.000.00
02/19/171461.6800000.000.00
02/18/171461.6800000.000.00
02/17/171461.680000-3.77-0.26
02/16/171465.446000-10.43-0.71
02/15/171475.8750003.770.26
02/14/171472.1090008.980.61
02/13/171463.129000-5.79-0.39
02/12/171468.9230000.000.00
02/11/171468.9230000.000.00
02/10/171468.9230000.720.05
02/09/171468.1980006.950.48
02/08/171461.246000-11.30-0.77
02/07/171472.544000-13.04-0.88
02/06/171485.5800007.100.48
02/05/171478.4830000.000.00
02/04/171478.4830000.000.00
02/03/171478.4830007.820.53
02/02/171470.6610007.530.51
02/01/171463.129000-1.16-0.08
01/31/171464.287000-2.61-0.18
01/30/171466.895000-10.14-0.69
01/29/171477.0340000.000.00
01/28/171477.0340000.000.00
01/27/171477.0340002.170.15
01/26/171474.8610004.050.28
01/25/171470.80600019.271.33
01/24/171451.54100021.151.48
01/23/171430.393000-2.61-0.18
01/22/171433.0000000.000.00
01/21/171433.0000000.000.00
01/20/171433.00000015.501.09
01/19/171417.501000-0.43-0.03
01/18/171417.935000-14.48-1.01
01/17/171432.4200004.340.30
01/16/171428.0750000.000.00
01/15/171428.0750000.000.00
01/14/171428.0750000.000.00
01/13/171428.0750008.260.58
01/12/171419.818000-4.20-0.30
01/11/171424.01900020.281.44
01/10/171403.740000-3.62-0.26
01/09/171407.361000-14.34-1.01
01/08/171421.7020000.000.00
01/07/171421.7020000.000.00
01/06/171421.7020007.680.54
01/05/171414.024000-12.17-0.85
01/04/171426.19200016.511.17
01/03/171409.67900022.741.64
01/02/171386.9380000.000.00
01/01/171386.9380000.000.00
12/31/161386.9380000.000.00
12/30/161386.93800011.010.80
12/29/161375.9290005.070.37
12/28/161370.859000-12.75-0.92
12/27/161383.60600014.201.04
12/26/161369.4110000.000.00
12/25/161369.4110000.000.00
12/24/161369.4110000.000.00
12/23/161369.411000-0.58-0.04
12/22/161369.99000019.991.48
12/21/161350.0010007.530.56
12/20/161342.469000-1.74-0.13
12/19/161344.207000-0.58-0.04
12/18/161344.7860000.000.00
12/17/161344.7860000.000.00
12/16/161344.7860004.490.34
12/15/161340.29600010.720.81
12/14/161329.577000-26.36-1.94
12/13/161355.9400003.190.24
12/12/161352.753000-8.11-0.60
12/11/161360.8650000.000.00
12/10/161360.8650000.000.00
12/09/161360.865000-16.37-1.19
12/08/161377.233000-6.08-0.44
12/07/161383.31600013.620.99
12/06/161369.7000003.330.24
12/05/161366.36900011.010.81
12/04/161355.3600000.000.00
12/03/161355.3600000.000.00
12/02/161355.36000022.451.68
12/01/161332.909000-13.76-1.02
11/30/161346.66900031.002.36
11/29/161315.671000-7.53-0.57
11/28/161323.204000-14.92-1.11
11/27/161338.1230000.000.00
11/26/161338.1230000.000.00
11/25/161338.123000-23.90-1.75
11/24/161362.0230000.000.00
11/23/161362.0230001.160.09
11/22/161360.865000-2.17-0.16
11/21/161363.0370006.520.48
11/20/161356.5190000.000.00
11/19/161356.5190000.000.00
11/18/161356.51900024.911.87
11/17/161331.605000-3.48-0.26
11/16/161335.081000-23.47-1.73
11/15/161358.54700023.471.76
11/14/161335.0810003.040.23
11/13/161332.0390000.000.00
11/12/161332.0390000.000.00
11/11/161332.039000-11.15-0.83
11/10/161343.193000-6.37-0.47
11/09/161349.56600058.524.53
11/08/161291.047000-12.02-0.92
11/07/161303.06900015.501.20
11/06/161287.5710000.000.00
11/05/161287.5710000.000.00
11/04/161287.571000-10.43-0.80
11/03/161298.000000-10.43-0.80
11/02/161308.429000-6.23-0.47
11/01/161314.657000-13.91-1.05
10/31/161328.563000-11.44-0.85
10/30/161340.0060000.000.00
10/29/161340.0060000.000.00
10/28/161340.006000-8.26-0.61
10/27/161348.2630001.590.12
10/26/161346.669000-8.26-0.61
10/25/161354.926000-11.44-0.84
10/24/161366.3690002.320.17
10/23/161364.0510000.000.00
10/22/161364.0510000.000.00
10/21/161364.051000-2.17-0.16
10/20/161366.2240003.330.24
10/19/161362.89200016.081.19
10/18/161346.8140005.940.44
10/17/161340.8750007.530.56
10/16/161333.3430000.000.00
10/15/161333.3430000.000.00
10/14/161333.3430007.240.55
10/13/161326.101000-4.20-0.32
10/12/161330.301000-2.17-0.16
10/11/161332.474000-9.99-0.74
10/10/161342.46900014.481.09
10/09/161327.9840000.000.00
10/08/161327.9840000.000.00
10/07/161327.984000-3.04-0.23
10/06/161331.0260003.330.25
10/05/161327.69400014.341.09
10/04/161313.354000-15.06-1.13
10/03/161328.418000-7.97-0.60
10/02/161336.3850000.000.00
10/01/161336.3850000.000.00
09/30/161336.3850002.170.16
09/29/161334.212000-4.78-0.36
09/28/161338.99200017.241.30
09/27/161321.755000-8.40-0.63
09/26/161330.1560006.950.53
09/25/161323.2040000.000.00
09/24/161323.2040000.000.00
09/23/161323.204000-6.95-0.52
09/22/161330.15600014.201.08
09/21/161315.96100021.581.67
09/20/161294.3780001.010.08
09/19/161293.3650001.740.13
09/18/161291.6260000.000.00
09/17/161291.6260000.000.00
09/16/161291.626000-2.17-0.17
09/15/161293.7990005.070.39
09/14/161288.7290003.330.26
09/13/161285.398000-38.09-2.88
09/12/161323.4930008.690.66
09/11/161314.8020000.000.00
09/10/161314.8020000.000.00
09/09/161314.802000-32.16-2.39
09/08/161346.95900017.821.34
09/07/161329.142000-0.14-0.01
09/06/161329.28700011.010.84
09/05/161318.2790000.000.00
09/04/161318.2790000.000.00
09/03/161318.2790000.000.00
09/02/161318.27900013.471.03
09/01/161304.808000-0.29-0.02
08/31/161305.0970001.160.09
08/30/161303.9390002.030.16
08/29/161301.91100017.241.34
08/28/161284.6740000.000.00
08/27/161284.6740000.000.00
08/26/161284.674000-4.92-0.38
08/25/161289.598000-2.46-0.19
08/24/161292.061000-21.15-1.61
08/23/161313.20900015.931.23
08/22/161297.275000-3.33-0.26
08/21/161300.6070000.000.00
08/20/161300.6070000.000.00
08/19/161300.607000-2.90-0.22
08/18/161303.50400015.061.17
08/17/161288.440000-8.11-0.63
08/16/161296.551000-2.75-0.21
08/15/161299.30300011.150.87
08/14/161288.1500000.000.00
08/13/161288.1500000.000.00
08/12/161288.1500001.450.11
08/11/161286.70100010.570.83
08/10/161276.127000-9.85-0.77
08/09/161285.977000-7.39-0.57
08/08/161293.36500014.781.16
08/07/161278.5900000.000.00
08/06/161278.5900000.000.00
08/05/161278.59000011.590.91
08/04/161267.00200014.781.18
08/03/161252.22700026.072.13
08/02/161226.154000-10.29-0.83
08/01/161236.439000-21.87-1.74
07/31/161258.3110000.000.00
07/30/161258.3110000.000.00
07/29/161258.31100018.251.47
07/28/161240.060000-1.45-0.12
07/27/161241.508000-9.56-0.76
07/26/161251.06800017.961.46
07/25/161233.107000-10.86-0.87
07/24/161243.9710000.000.00
07/23/161243.9710000.000.00
07/22/161243.971000-1.45-0.12
07/21/161245.4190000.720.06
07/20/161244.6950004.780.39
07/19/161239.915000-3.19-0.26
07/18/161243.10200010.430.85
07/17/161232.6720000.000.00
07/16/161232.6720000.000.00
07/15/161232.6720002.170.18
07/14/161230.5000003.040.25
07/13/161227.458000-9.71-0.78
07/12/161237.16300024.772.04
07/11/161212.393000-11.59-0.95
07/10/161223.9810000.000.00
07/09/161223.9810000.000.00
07/08/161223.98100028.542.39
07/07/161195.446000-18.83-1.55
07/06/161214.27700021.441.80
07/05/161192.839000-23.03-1.89
07/04/161215.8700000.000.00
07/03/161215.8700000.000.00
07/02/161215.8700000.000.00
07/01/161215.87000014.201.18
06/30/161201.6750001.010.08
06/29/161200.66100018.111.53
06/28/161182.55400052.734.67
06/27/161129.829000-46.35-3.94
06/26/161176.1810000.000.00
06/25/161176.1810000.000.00
06/24/161176.181000-27.67-2.30
06/23/161203.84700022.601.91
06/22/161181.251000-12.75-1.07
06/21/161193.9980009.850.83
06/20/161184.1480004.490.38
06/19/161179.6570000.000.00
06/18/161179.6570000.000.00
06/17/161179.65700018.251.57
06/16/161161.406000-6.52-0.56
06/15/161167.92500011.881.03
06/14/161156.047000-7.82-0.67
06/13/161163.869000-23.46-1.98
06/12/161187.3340000.000.00
06/11/161187.3340000.000.00
06/10/161187.334000-22.02-1.82
06/09/161209.352000-17.53-1.43
06/08/161226.878000-2.75-0.22
06/07/161229.6310006.230.51
06/06/161223.40200018.541.54
06/05/161204.8610000.000.00
06/04/161204.8610000.000.00
06/03/161204.8610004.920.41
06/02/161199.93600024.332.07
06/01/161175.60200015.061.30
05/31/161160.53700011.300.98
05/30/161149.2390000.000.00
05/29/161149.2390000.000.00
05/28/161149.2390000.000.00
05/27/161149.2390002.750.24
05/26/161146.487000-11.59-1.00
05/25/161158.07500014.201.24
05/24/161143.8790003.480.30
05/23/161140.403000-4.63-0.40
05/22/161145.0380000.000.00
05/21/161145.0380000.000.00
05/20/161145.03800012.601.11
05/19/161132.4360006.950.62
05/18/161125.484000-21.29-1.86
05/17/161146.77600015.931.41
05/16/161130.84300020.571.85
05/15/161110.2740000.000.00
05/14/161110.2740000.000.00
05/13/161110.274000-12.60-1.12
05/12/161122.876000-4.35-0.39
05/11/161127.22200014.781.33
05/10/161112.44700019.411.78
05/09/161093.037000-26.36-2.36
05/08/161119.4000000.000.00
05/07/161119.4000000.000.00
05/06/161119.40000023.762.17
05/05/161095.6440007.100.65
05/04/161088.5470002.750.25
05/03/161085.795000-18.25-1.65
05/02/161104.046000-6.52-0.59
05/01/161110.5640000.000.00
04/30/161110.5640000.000.00
04/29/161110.564000-17.96-1.59
04/28/161128.525000-2.46-0.22
04/27/161130.98800022.021.99
04/26/161108.97100016.081.47
04/25/161092.892000-7.39-0.67
04/24/161100.2800000.000.00
04/23/161100.2800000.000.00
04/22/161100.28000034.623.25
04/21/161065.6610005.500.52
04/20/161060.15600016.221.55
04/19/161043.93300024.912.44
04/18/161019.0190005.070.50
04/17/161013.9490000.000.00
04/16/161013.9490000.000.00
04/15/161013.949000-11.44-1.12
04/14/161025.392000-9.85-0.95
04/13/161035.2420004.920.48
04/12/161030.31700025.062.49
04/11/161005.2580004.630.46
04/10/161000.6230000.000.00
04/09/161000.6230000.000.00
04/08/161000.62300024.912.55
04/07/16975.709000-0.43-0.04
04/06/16976.14300019.552.04
04/05/16956.5890000.870.09
04/04/16955.719000-11.59-1.20
04/03/16967.3070000.000.00
04/02/16967.3070000.000.00
04/01/16967.307000-24.62-2.48
03/31/16991.9320007.820.79
03/30/16984.1100005.210.53
03/29/16978.89500016.661.73
03/28/16962.238000-11.30-1.16
03/27/16973.5360000.000.00
03/26/16973.5360000.000.00
03/25/16973.5360000.000.00
03/24/16973.53600012.171.27
03/23/16961.369000-35.63-3.57
03/22/16997.002000-1.16-0.12
03/21/16998.160000-12.89-1.28
03/20/161011.0520000.000.00
03/19/161011.0520000.000.00
03/18/161011.052000-7.39-0.73
03/17/161018.43900041.724.27
03/16/16976.72300037.523.99
03/15/16939.207000-15.21-1.59
03/14/16954.416000-3.19-0.33
03/13/16957.6030000.000.00
03/12/16957.6030000.000.00
03/11/16957.60300014.631.55
03/10/16942.973000-23.32-2.41
03/09/16966.2940007.970.83
03/08/16958.327000-63.30-6.20
03/07/161021.62600041.724.26
03/06/16979.9090000.000.00
03/05/16979.9090000.000.00
03/04/16979.90900011.441.18
03/03/16968.46600036.363.90
03/02/16932.10900030.273.36
03/01/16901.83500022.742.59
02/29/16879.09400019.552.28
02/28/16859.5390000.000.00
02/27/16859.5390000.000.00
02/26/16859.53900019.552.33
02/25/16839.984000-3.04-0.36
02/24/16843.02600011.591.39
02/23/16831.438000-41.14-4.71
02/22/16872.57600044.325.35
02/21/16828.2520000.000.00
02/20/16828.2520000.000.00
02/19/16828.252000-22.31-2.62
02/18/16850.558000-20.86-2.39
02/17/16871.41700020.572.42
02/16/16850.84800046.215.74
02/15/16804.6410000.000.00
02/14/16804.6410000.000.00
02/13/16804.6410000.000.00
02/12/16804.64100037.954.95
02/11/16766.690000-39.26-4.87
02/10/16805.945000-22.74-2.74
02/09/16828.686000-55.62-6.29
02/08/16884.308000-57.07-6.06
02/07/16941.3790000.000.00
02/06/16941.3790000.000.00
02/05/16941.379000-18.69-1.95
02/04/16960.0650001.160.12
02/03/16958.9060006.230.65
02/02/16952.678000-24.05-2.46
02/01/16976.723000-29.69-2.95
01/31/161006.4170000.000.00
01/30/161006.4170000.000.00
01/29/161006.41700013.471.36
01/28/16992.94600034.473.60
01/27/16958.472000-5.65-0.59
01/26/16964.12100061.716.84
01/25/16902.415000-34.62-3.69
01/24/16937.0340000.000.00
01/23/16937.0340000.000.00
01/22/16937.03400089.3710.54
01/21/16847.66100050.556.34
01/20/16797.109000-21.29-2.60
01/19/16818.402000-63.01-7.15
01/18/16881.4110000.000.00
01/17/16881.4110000.000.00
01/16/16881.4110000.000.00
01/15/16881.411000-41.14-4.46
01/14/16922.54900027.523.07
01/13/16895.027000-51.42-5.43
01/12/16946.449000-36.65-3.73
01/11/16983.096000-44.47-4.33
01/10/161027.5650000.000.00
01/09/161027.5650000.000.00
01/08/161027.56500029.842.99
01/07/16997.726000-50.55-4.82
01/06/161048.279000-49.97-4.55
01/05/161098.252000-12.17-1.10
01/04/161110.4190002.170.20
01/03/161108.2460000.000.00
01/02/161108.2460000.000.00
01/01/161108.2460000.000.00
12/31/151108.24600043.744.11
12/30/151064.502000-14.77-1.37
12/29/151079.276000-8.98-0.83
12/28/151088.257000-34.04-3.03
12/27/151122.2970000.000.00
12/26/151122.2970000.000.00
12/25/151122.2970000.000.00
12/24/151122.2970008.690.78
12/23/151113.60600068.956.60
12/22/151044.65700043.314.33
12/21/151001.34700011.151.13
12/20/15990.1940000.000.00
12/19/15990.1940000.000.00
12/18/15990.19400022.022.27
12/17/15968.177000-129.35-11.79
12/16/151097.52800012.021.11
12/15/151085.505000-2.61-0.24
12/14/151088.112000-54.17-4.74
12/13/151142.2860000.000.00
12/12/151142.2860000.000.00
12/11/151142.286000-62.43-5.18
12/10/151204.716000-23.47-1.91
12/09/151228.18200045.193.82
12/08/151182.989000-21.58-1.79
12/07/151204.572000-102.55-7.85
12/06/151307.1250000.000.00
12/05/151307.1250000.000.00
12/04/151307.125000-54.75-4.02
12/03/151361.879000-29.26-2.10
12/02/151391.138000-60.26-4.15
12/01/151451.396000-28.82-1.95
11/30/151480.221000-7.97-0.54
11/29/151488.1880000.000.00
11/28/151488.1880000.000.00
11/27/151488.188000-7.10-0.47
11/26/151495.2850000.000.00
11/25/151495.2850000.290.02
11/24/151494.9960009.420.63
11/23/151485.580000-31.29-2.06
11/22/151516.8680000.000.00
11/21/151516.8680000.000.00
11/20/151516.868000-31.58-2.04
11/19/151548.445000-22.16-1.41
11/18/151570.60700015.350.99
11/17/151555.253000-37.08-2.33
11/16/151592.33500031.292.00
11/15/151561.0470000.000.00
11/14/151561.0470000.000.00
11/13/151561.04700035.342.32
11/12/151525.704000-34.76-2.23
11/11/151560.468000-35.63-2.23
11/10/151596.101000-24.34-1.50
11/09/151620.436000-50.99-3.05
11/08/151671.4230000.000.00
11/07/151671.4230000.000.00
11/06/151671.423000-25.35-1.49
11/05/151696.771000-42.73-2.46
11/04/151739.502000-20.28-1.15
11/03/151759.7810004.060.23
11/02/151755.72500025.061.45
11/01/151730.6660000.000.00
10/31/151730.6660000.000.00
10/30/151730.66600013.620.79
10/29/151717.050000-1.45-0.08
10/28/151718.49900047.952.87
10/27/151670.554000-40.27-2.35
10/26/151710.822000-33.31-1.91
10/25/151744.1370000.000.00
10/24/151744.1370000.000.00
10/23/151744.137000-22.60-1.28
10/22/151766.734000-1.59-0.09
10/21/151768.327000-33.60-1.86
10/20/151801.93200026.941.52
10/19/151774.990000-28.25-1.57
10/18/151803.2360000.000.00
10/17/151803.2360000.000.00
10/16/151803.2360007.820.44
10/15/151795.4140009.990.56
10/14/151785.42000020.711.17
10/13/151764.706000-23.18-1.30
10/12/151787.882000-41.57-2.27
10/11/151829.4540000.000.00
10/10/151829.4540000.000.00
10/09/151829.454000-16.80-0.91
10/08/151846.25700028.831.59
10/07/151817.43100038.962.19
10/06/151778.46700070.404.12
10/05/151708.07000065.333.98
10/04/151642.7420000.000.00
10/03/151642.7420000.000.00
10/02/151642.74200042.442.65
10/01/151600.30100013.040.82
09/30/151587.26500060.553.97
09/29/151526.718000-65.91-4.14
09/28/151592.624000-77.64-4.65
09/27/151670.2640000.000.00
09/26/151670.2640000.000.00
09/25/151670.264000-24.91-1.47
09/24/151695.178000-12.60-0.74
09/23/151707.780000-66.05-3.72
09/22/151773.832000-42.30-2.33
09/21/151816.128000-8.98-0.49
09/20/151825.1080000.000.00
09/19/151825.1080000.000.00
09/18/151825.108000-20.71-1.12
09/17/151845.82200015.350.84
09/16/151830.46800048.092.70
09/15/151782.37800017.821.01
09/14/151764.561000-13.04-0.73
09/13/151777.5980000.000.00
09/12/151777.5980000.000.00
09/11/151777.598000-47.51-2.60
09/10/151825.108000-11.15-0.61
09/09/151836.262000-36.79-1.96
09/08/151873.054000-1.74-0.09
09/07/151874.7920000.000.00
09/06/151874.7920000.000.00
09/05/151874.7920000.000.00
09/04/151874.792000-22.31-1.18
09/03/151897.09900010.290.55
09/02/151886.814000-2.46-0.13
09/01/151889.277000-70.69-3.61
08/31/151959.96400044.762.34
08/30/151915.2050000.000.00
08/29/151915.2050000.000.00
08/28/151915.20500088.214.83
08/27/151826.99100098.355.69
08/26/151728.6380007.100.41
08/25/151721.54100028.541.69
08/24/151693.005000-62.72-3.57
08/23/151755.7250000.000.00
08/22/151755.7250000.000.00
08/21/151755.725000-53.59-2.96
08/20/151809.320000-54.90-2.94
08/19/151864.218000-50.26-2.63
08/18/151914.481000-33.75-1.73
08/17/151948.231000-9.85-0.50
08/16/151958.0810000.000.00
08/15/151958.0810000.000.00
08/14/151958.0810004.920.25
08/13/151953.156000-39.11-1.96
08/12/151992.26500035.201.80
08/11/151957.067000-11.88-0.60
08/10/151968.94400089.664.77
08/09/151879.2820000.000.00
08/08/151879.2820000.000.00
08/07/151879.282000-6.52-0.35
08/06/151885.80100022.451.20
08/05/151863.349000-84.16-4.32
08/04/151947.507000-0.43-0.02
08/03/151947.941000-89.66-4.40
08/02/152037.6030000.000.00
08/01/152037.6030000.000.00
07/31/152037.603000-50.12-2.40
07/30/152087.721000-33.46-1.58
07/29/152121.18200057.222.77
07/28/152063.96600056.352.81
07/27/152007.6190006.660.33
07/26/152000.9560000.000.00
07/25/152000.9560000.000.00
07/24/152000.956000-4.20-0.21
07/23/152005.157000-12.02-0.60
07/22/152017.179000-58.52-2.82
07/21/152075.69900019.990.97
07/20/152055.709000-68.66-3.23
07/19/152124.3680000.000.00
07/18/152124.3680000.000.00
07/17/152124.368000-54.17-2.49
07/16/152178.542000-22.89-1.04
07/15/152201.428000-47.51-2.11
07/14/152248.9390005.940.26
07/13/152243.000000-2.03-0.09
07/12/152245.0280000.000.00
07/11/152245.0280000.000.00
07/10/152245.02800029.261.32
07/09/152215.76900034.621.59
07/08/152181.149000-44.32-1.99
07/07/152225.4730004.340.20
07/06/152221.128000-48.38-2.13
07/05/152269.5080000.000.00
07/04/152269.5080000.000.00
07/03/152269.5080000.000.00
07/02/152269.508000-8.40-0.37
07/01/152277.909000-22.31-0.97
06/30/152300.216000-5.94-0.26
06/29/152306.155000-69.67-2.93
06/28/152375.8280000.000.00
06/27/152375.8280000.000.00
06/26/152375.828000-23.46-0.98
06/25/152399.293000-29.11-1.20
06/24/152428.408000-11.59-0.47
06/23/152439.9960006.810.28
06/22/152433.1880005.790.24
06/21/152427.3940000.000.00
06/20/152427.3940000.000.00
06/19/152427.394000-25.64-1.05
06/18/152453.033000-8.40-0.34
06/17/152461.4340003.190.13
06/16/152458.247000-2.61-0.11
06/15/152460.8550000.430.02
06/14/152460.4200000.000.00
06/13/152460.4200000.000.00
06/12/152460.420000-15.64-0.63
06/11/152476.064000-9.27-0.37
06/10/152485.334000-3.04-0.12
06/09/152488.376000-4.78-0.19
06/08/152493.156000-25.78-1.02
06/07/152518.9390000.000.00
06/06/152518.9390000.000.00
06/05/152518.93900013.180.53
06/04/152505.758000-46.79-1.83
06/03/152552.545000-31.14-1.21
06/02/152583.68700018.540.72
06/01/152565.146000-1.59-0.06
05/31/152566.7400000.000.00
05/30/152566.7400000.000.00
05/29/152566.740000-3.77-0.15
05/28/152570.506000-25.49-0.98
05/27/152595.9990001.590.06
05/26/152594.406000-22.02-0.84
05/25/152616.4230000.000.00
05/24/152616.4230000.000.00
05/23/152616.4230000.000.00
05/22/152616.4230006.370.24
05/21/152610.05000027.811.08
05/20/152582.239000-19.27-0.74
05/19/152601.504000-40.85-1.55
05/18/152642.351000-8.84-0.33
05/17/152651.1870000.000.00
05/16/152651.1870000.000.00
05/15/152651.18700024.190.92
05/14/152626.9970006.950.27
05/13/152620.045000-2.03-0.08
05/12/152622.0720005.070.19
05/11/152617.003000-19.55-0.74
05/10/152636.5570000.000.00
05/09/152636.5570000.000.00
05/08/152636.55700018.830.72
05/07/152617.727000-76.48-2.84
05/06/152694.208000-28.39-1.04
05/05/152722.598000-6.81-0.25
05/04/152729.406000-12.02-0.44
05/03/152741.4290000.000.00
05/02/152741.4290000.000.00
05/01/152741.42900012.460.46
04/30/152728.972000-0.72-0.03
04/29/152729.69600039.251.46
04/28/152690.44200018.690.70
04/27/152671.756000-22.16-0.82
04/26/152693.9180000.000.00
04/25/152693.9180000.000.00
04/24/152693.918000-9.71-0.36
04/23/152703.62300044.181.66
04/22/152659.444000-24.19-0.90
04/21/152683.634000-18.83-0.70
04/20/152702.46400037.521.41
04/19/152664.9480000.000.00
04/18/152664.9480000.000.00
04/17/152664.948000-20.57-0.77
04/16/152685.517000-4.63-0.17
04/15/152690.15200083.873.22
04/14/152606.28400021.870.85
04/13/152584.411000-0.58-0.02
04/12/152584.9910000.000.00
04/11/152584.9910000.000.00
04/10/152584.99100018.110.71
04/09/152566.88500021.290.84
04/08/152545.592000-12.60-0.49
04/07/152558.1940009.270.36
04/06/152548.92300065.912.65
04/05/152483.0170000.000.00
04/04/152483.0170000.000.00
04/03/152483.0170000.000.00
04/02/152483.01700011.150.45
04/01/152471.86300020.570.84
03/31/152451.294000-37.52-1.51
03/30/152488.811000-2.46-0.10
03/29/152491.2730000.000.00
03/28/152491.2730000.000.00
03/27/152491.273000-36.94-1.46
03/26/152528.210000-4.92-0.19
03/25/152533.135000-8.55-0.34
03/24/152541.681000-9.27-0.36
03/23/152550.95100059.102.37
03/22/152491.8520000.000.00
03/21/152491.8520000.000.00
03/20/152491.8520004.200.17
03/19/152487.652000-18.25-0.73
03/18/152505.90300064.312.63
03/17/152441.5900008.840.36
03/16/152432.754000-61.13-2.45
03/15/152493.8800000.000.00
03/14/152493.8800000.000.00
03/13/152493.880000-22.45-0.89
03/12/152516.332000-13.33-0.53
03/11/152529.65800022.020.88
03/10/152507.641000-55.91-2.18
03/09/152563.553000-70.25-2.67
03/08/152633.8050000.000.00
03/07/152633.8050000.000.00
03/06/152633.805000-52.73-1.96
03/05/152686.531000-1.74-0.06
03/04/152688.269000-8.98-0.33
03/03/152697.25000017.960.67
03/02/152679.288000-14.34-0.53
03/01/152693.6280000.000.00
02/28/152693.6280000.000.00
02/27/152693.6280004.490.17
02/26/152689.138000-16.80-0.62
02/25/152705.941000-0.29-0.01
02/24/152706.23000020.710.77
02/23/152685.517000-35.34-1.30
02/22/152720.8600000.000.00
02/21/152720.8600000.000.00
02/20/152720.86000012.170.45
02/19/152708.693000-11.88-0.44
02/18/152720.570000-15.35-0.56
02/17/152735.92400017.090.63
02/16/152718.8320000.000.00
02/15/152718.8320000.000.00
02/14/152718.8320000.000.00
02/13/152718.83200045.341.70
02/12/152673.49400024.050.91
02/11/152649.449000-40.85-1.52
02/10/152690.297000-40.85-1.50
02/09/152731.14400024.330.90
02/08/152706.8100000.000.00
02/07/152706.8100000.000.00
02/06/152706.81000010.290.38
02/05/152696.52500053.592.03
02/04/152642.931000-28.39-1.06
02/03/152671.32100090.103.49
02/02/152581.22500026.511.04
02/01/152554.7170000.000.00
01/31/152554.7170000.000.00
01/30/152554.71700019.120.75
01/29/152535.597000-2.46-0.10
01/28/152538.060000-65.33-2.51
01/27/152603.38700024.190.94
01/26/152579.19700070.542.81
01/25/152508.6550000.000.00
01/24/152508.6550000.000.00
01/23/152508.655000-15.79-0.63
01/22/152524.444000-14.77-0.58
01/21/152539.21800060.402.44
01/20/152478.816000-16.80-0.67
01/19/152495.6190000.000.00
01/18/152495.6190000.000.00
01/17/152495.6190000.000.00
01/16/152495.61900049.972.04
01/15/152445.645000-12.75-0.52
01/14/152458.392000-12.46-0.50
01/13/152470.849000-51.28-2.03
01/12/152522.126000-91.98-3.52
01/11/152614.1060000.000.00
01/10/152614.1060000.000.00
01/09/152614.1060008.840.34
01/08/152605.27000054.462.14
01/07/152550.806000-26.65-1.03
01/06/152577.459000-16.95-0.65
01/05/152594.406000-103.28-3.83
01/04/152697.6840000.000.00
01/03/152697.6840000.000.00
01/02/152697.68400094.593.63
01/01/152603.0970000.000.00
12/31/142603.0970005.360.21
12/30/142597.738000-10.43-0.40
12/29/142608.167000-24.91-0.95
12/28/142633.0810000.000.00
12/27/142633.0810000.000.00
12/26/142633.0810002.320.09
12/25/142630.7630000.000.00
12/24/142630.763000-26.36-0.99
12/23/142657.12600022.450.85
12/22/142634.674000-74.74-2.76
12/21/142709.4170000.000.00
12/20/142709.4170000.000.00
12/19/142709.41700068.372.59
12/18/142641.048000-6.23-0.24
12/17/142647.276000124.724.94
12/16/142522.561000119.654.98
12/15/142402.915000-158.90-6.20
12/14/142561.8150000.000.00
12/13/142561.8150000.000.00
12/12/142561.815000-78.22-2.96
12/11/142640.034000-26.65-1.00
12/10/142666.686000-120.08-4.31
12/09/142786.76700059.822.19
12/08/142726.944000-203.51-6.94
12/07/142930.4580000.000.00
12/06/142930.4580000.000.00
12/05/142930.458000-63.73-2.13
12/04/142994.192000-47.66-1.57
12/03/143041.84700068.512.30
12/02/142973.33300071.842.48
12/01/142901.488000-175.56-5.71
11/30/143077.0460000.000.00
11/29/143077.0460000.000.00
11/28/143077.046000-216.55-6.57
11/27/143293.5960000.000.00
11/26/143293.596000-9.56-0.29
11/25/143303.157000-48.09-1.43
11/24/143351.247000-33.31-0.98
11/23/143384.5620000.000.00
11/22/143384.5620000.000.00
11/21/143384.56200028.250.84
11/20/143356.31600096.182.95
11/19/143260.136000-44.47-1.35
11/18/143304.60500034.331.05
11/17/143270.276000-17.09-0.52
11/16/143287.3680000.000.00
11/15/143287.3680000.000.00
11/14/143287.36800040.991.26
11/13/143246.375000-83.00-2.49
11/12/143329.374000-19.84-0.59
11/11/143349.219000-26.51-0.79
11/10/143375.726000-29.55-0.87
11/09/143405.2760000.000.00
11/08/143405.2760000.000.00
11/07/143405.27600059.101.77
11/06/143346.177000-35.34-1.05
11/05/143381.52000016.370.49
11/04/143365.152000-111.10-3.20
11/03/143476.2520000.430.01
11/02/143475.8180000.000.00
11/01/143475.8180000.000.00
10/31/143475.81800013.470.39
10/30/143462.347000-42.44-1.21
10/29/143504.78800012.460.36
10/28/143492.33000074.022.17
10/27/143418.312000-96.04-2.73
10/26/143514.3480000.000.00
10/25/143514.3480000.000.00
10/24/143514.348000-20.28-0.57
10/23/143534.62700051.131.47
10/22/143483.495000-34.91-0.99
10/21/143518.40300074.162.15
10/20/143444.24000043.741.29
10/19/143400.4960000.000.00
10/18/143400.4960000.000.00
10/17/143400.49600043.891.31
10/16/143356.606000180.485.68
10/15/143176.12300084.882.75
10/14/143091.241000-89.95-2.83
10/13/143181.193000-154.41-4.63
10/12/143335.6030000.000.00
10/11/143335.6030000.000.00
10/10/143335.603000-93.72-2.73
10/09/143429.321000-75.32-2.15
10/08/143504.643000-54.32-1.53
10/07/143558.961000-76.34-2.10
10/06/143635.297000-36.94-1.01
10/05/143672.2340000.000.00
10/04/143672.2340000.000.00
10/03/143672.234000-14.48-0.39
10/02/143686.719000-30.56-0.82
10/01/143717.282000-39.11-1.04
09/30/143756.392000-33.75-0.89
09/29/143790.1420009.560.25
09/28/143780.5820000.000.00
09/27/143780.5820000.000.00
09/26/143780.58200039.691.06
09/25/143740.893000-61.85-1.63
09/24/143802.744000-27.09-0.71
09/23/143829.831000-33.46-0.87
09/22/143863.291000-66.34-1.69
09/21/143929.6320000.000.00
09/20/143929.6320000.000.00
09/19/143929.632000-11.44-0.29
09/18/143941.0750005.650.14
09/17/143935.42600017.530.45
09/16/143917.89900031.580.81
09/15/143886.322000-23.76-0.61
09/14/143910.0780000.000.00
09/13/143910.0780000.000.00
09/12/143910.078000-40.27-1.02
09/11/143950.346000-28.82-0.72
09/10/143979.171000-16.08-0.40
09/09/143995.24900034.180.86
09/08/143961.065000-9.12-0.23
09/07/143970.1900000.000.00
09/06/143970.1900000.000.00
09/05/143970.19000020.130.51
09/04/143950.056000-51.42-1.29
09/03/144001.478000-37.95-0.94
09/02/144039.428000-8.26-0.20
09/01/144047.6850000.000.00
08/31/144047.6850000.000.00
08/30/144047.6850000.000.00
08/29/144047.68500018.980.47
08/28/144028.710000-8.98-0.22
08/27/144037.69000013.900.35
08/26/144023.785000-4.63-0.12
08/25/144028.42000042.441.06
08/24/143985.9790000.000.00
08/23/143985.9790000.000.00
08/22/143985.979000-23.03-0.57
08/21/144009.01000010.140.25
08/20/143998.87100016.800.42
08/19/143982.06800036.210.92
08/18/143945.8550007.680.19
08/17/143938.1780000.000.00
08/16/143938.1780000.000.00
08/15/143938.17800012.600.32
08/14/143925.576000-3.04-0.08
08/13/143928.61800017.090.44
08/12/143911.526000-26.65-0.68
08/11/143938.17800059.821.54
08/10/143878.3550000.000.00
08/09/143878.3550000.000.00
08/08/143878.35500039.691.03
08/07/143838.6670003.770.10
08/06/143834.900000-13.47-0.35
08/05/143848.371000-54.32-1.39
08/04/143902.69000062.431.63
08/03/143840.2600000.000.00
08/02/143840.2600000.000.00
08/01/143840.260000-29.55-0.76
07/31/143869.809000-59.97-1.53
07/30/143929.777000-33.03-0.83
07/29/143962.803000-0.43-0.01
07/28/143963.237000-2.61-0.07
07/27/143965.8450000.000.00
07/26/143965.8450000.000.00
07/25/143965.845000-22.74-0.57
07/24/143988.58600013.620.34
07/23/143974.97000015.210.38
07/22/143959.76100027.670.70
07/21/143932.09500018.830.48
07/20/143913.2640000.000.00
07/19/143913.2640000.000.00
07/18/143913.2640008.840.23
07/17/143904.428000-20.86-0.53
07/16/143925.28700053.451.38
07/15/143871.8370005.070.13
07/14/143866.7670004.490.12
07/13/143862.2770000.000.00
07/12/143862.2770000.000.00
07/11/143862.277000-11.59-0.30
07/10/143873.865000-57.80-1.47
07/09/143931.66000020.130.51
07/08/143911.526000-8.98-0.23
07/07/143920.507000-5.36-0.14
07/06/143925.8660000.000.00
07/05/143925.8660000.000.00
07/04/143925.8660000.000.00
07/03/143925.866000-9.85-0.25
07/02/143935.716000-8.98-0.23
07/01/143944.697000-2.03-0.05
06/30/143946.7250004.780.12
06/29/143941.9450000.000.00
06/28/143941.9450000.000.00
06/27/143941.94500032.160.82
06/26/143909.788000-4.63-0.12
06/25/143914.42300013.040.33
06/24/143901.387000-2.03-0.05
06/23/143903.41400050.121.30
06/22/143853.2960000.000.00
06/21/143853.2960000.000.00
06/20/143853.29600016.660.43
06/19/143836.639000-7.24-0.19
06/18/143843.881000-9.71-0.25
06/17/143853.586000-2.32-0.06
06/16/143855.90400033.600.88
06/15/143822.2990000.000.00
06/14/143822.2990000.000.00
06/13/143822.29900027.520.73
06/12/143794.7770002.030.05
06/11/143792.749000-7.53-0.20
06/10/143800.281000-10.14-0.27
06/09/143810.42100022.600.60
06/08/143787.8240000.000.00
06/07/143787.8240000.000.00
06/06/143787.82400021.730.58
06/05/143766.097000-4.49-0.12
06/04/143770.58700018.690.50
06/03/143751.901000-7.82-0.21
06/02/143759.723000-8.11-0.22
06/01/143767.8350000.000.00
05/31/143767.8350000.000.00
05/30/143767.8350003.040.08
05/29/143764.79300041.571.12
05/28/143723.22100014.770.40
05/27/143708.447000-7.39-0.20
05/26/143715.8340000.000.00
05/25/143715.8340000.000.00
05/24/143715.8340000.000.00
05/23/143715.834000-5.07-0.14
05/22/143720.90400011.010.30
05/21/143709.895000-2.46-0.07
05/20/143712.3570004.630.13
05/19/143707.7220002.460.07
05/18/143705.2600000.000.00
05/17/143705.2600000.000.00
05/16/143705.26000015.790.43
05/15/143689.471000-10.57-0.29
05/14/143700.04500029.260.80
05/13/143670.786000-7.97-0.22
05/12/143678.75200033.020.91
05/11/143645.7270000.000.00
05/10/143645.7270000.000.00
05/09/143645.7270000.000.00
05/08/143645.727000-11.44-0.31
05/07/143657.170000-7.68-0.21
05/06/143664.847000-23.46-0.64
05/05/143688.31200010.430.28
05/04/143677.8830000.000.00
05/03/143677.8830000.000.00
05/02/143677.88300010.280.28
05/01/143667.59900010.140.28
04/30/143657.459000-5.21-0.14
04/29/143662.67400018.830.52
04/28/143643.84300039.541.10
04/27/143604.2990000.000.00
04/26/143604.2990000.000.00
04/25/143604.2990001.300.04
04/24/143602.996000-34.18-0.94
04/23/143637.1800003.040.08
04/22/143634.139000-0.87-0.02
04/21/143635.00800018.980.52
04/20/143616.0320000.000.00
04/19/143616.0320000.000.00
04/18/143616.0320000.000.00
04/17/143616.03200016.660.46
04/16/143599.37500023.320.65
04/15/143576.0540000.720.02
04/14/143575.32900030.850.87
04/13/143544.4760000.000.00
04/12/143544.4760000.000.00
04/11/143544.4760002.750.08
04/10/143541.724000-40.41-1.13
04/09/143582.1370008.110.23
04/08/143574.02600017.090.48
04/07/143556.934000-21.15-0.59
04/06/143578.0820000.000.00
04/05/143578.0820000.000.00
04/04/143578.08200013.760.39
04/03/143564.3210009.410.26
04/02/143554.9060007.970.22
04/01/143546.93900014.920.42
03/31/143532.0190007.530.21
03/30/143524.4870000.000.00
03/29/143524.4870000.000.00
03/28/143524.4870001.010.03
03/27/143523.47300022.020.63
03/26/143501.456000-16.80-0.48
03/25/143518.2590004.060.12
03/24/143514.203000-24.91-0.70
03/23/143539.1170000.000.00
03/22/143539.1170000.000.00
03/21/143539.1170006.660.19
03/20/143532.4540003.910.11
03/19/143528.543000-26.51-0.75
03/18/143555.050000-7.68-0.22
03/17/143562.72800021.000.59
03/16/143541.7240000.000.00
03/15/143541.7240000.000.00
03/14/143541.72400022.020.63
03/13/143519.707000-22.31-0.63
03/12/143542.014000-13.91-0.39
03/11/143555.920000-28.54-0.80
03/10/143584.455000-15.06-0.42
03/09/143599.5190000.000.00
03/08/143599.5190000.000.00
03/07/143599.51900011.880.33
03/06/143587.642000-12.75-0.35
03/05/143600.389000-2.90-0.08
03/04/143603.2860002.900.08
03/03/143600.38900015.060.42
03/02/143585.3240000.000.00
03/01/143585.3240000.000.00
02/28/143585.32400017.960.50
02/27/143567.363000-25.35-0.71
02/26/143592.71100030.710.86
02/25/143562.003000-8.84-0.25
02/24/143570.8390007.100.20
02/23/143563.7410000.000.00
02/22/143563.7410000.000.00
02/21/143563.74100010.720.30
02/20/143553.023000-22.02-0.62
02/19/143575.040000-31.14-0.86
02/18/143606.182000-6.95-0.19
02/17/143613.1350000.000.00
02/16/143613.1350000.000.00
02/15/143613.1350000.000.00
02/14/143613.13500011.880.33
02/13/143601.25800015.350.43
02/12/143585.90400011.150.31
02/11/143574.750000-3.91-0.11
02/10/143578.661000-7.10-0.20
02/09/143585.7590000.000.00
02/08/143585.7590000.000.00
02/07/143585.75900025.350.71
02/06/143560.41000026.510.75
02/05/143533.9020000.000.00
02/04/143533.902000-5.94-0.17
02/03/143539.841000-39.40-1.10
02/02/143579.2400000.000.00
02/01/143579.2400000.000.00
01/31/143579.2400002.320.06
01/30/143576.92300022.020.62
01/29/143554.906000-20.13-0.56
01/28/143575.04000043.311.23
01/27/143531.730000-8.84-0.25
01/26/143540.5660000.000.00
01/25/143540.5660000.000.00
01/24/143540.566000-34.33-0.96
01/23/143574.8950003.620.10
01/22/143571.27400021.580.61
01/21/143549.69100032.160.91
01/20/143517.5340000.000.00
01/19/143517.5340000.000.00
01/18/143517.5340000.000.00
01/17/143517.534000-17.38-0.49
01/16/143534.91600018.110.51
01/15/143516.81000010.860.31
01/14/143505.94600011.010.31
01/13/143494.938000-31.00-0.88
01/12/143525.9360000.000.00
01/11/143525.9360000.000.00
01/10/143525.936000-6.81-0.19
01/09/143532.74400010.860.31
01/08/143521.880000-13.47-0.38
01/07/143535.35100012.600.36
01/06/143522.749000-2.32-0.07
01/05/143525.0670000.000.00
01/04/143525.0670000.000.00
01/03/143525.06700018.830.54
01/02/143506.236000-34.76-0.98
01/01/143541.0000000.000.00
12/31/133541.00000013.910.39
12/30/133527.094000-4.49-0.13
12/29/133531.5850000.000.00
12/28/133531.5850000.000.00
12/27/133531.58500018.400.52
12/26/133513.1890005.070.14
12/25/133508.1190000.000.00
12/24/133508.11900012.020.34
12/23/133496.09700036.361.05
12/22/133459.7390000.000.00
12/21/133459.7390000.000.00
12/20/133459.73900063.151.86
12/19/133396.58500013.910.41
12/18/133382.67900022.740.68
12/17/133359.938000-6.95-0.21
12/16/133366.8910006.950.21
12/15/133359.9380000.000.00
12/14/133359.9380000.000.00
12/13/133359.93800012.170.36
12/12/133347.77000013.330.40
12/11/133334.444000-32.01-0.95
12/10/133366.4560008.260.25
12/09/133358.200000-4.05-0.12
12/08/133362.2550000.000.00
12/07/133362.2550000.000.00
12/06/133362.255000-14.34-0.42
12/05/133376.595000-4.92-0.15
12/04/133381.520000-9.71-0.29
12/03/133391.225000-2.46-0.07
12/02/133393.688000-21.73-0.64
12/01/133415.4150000.000.00
11/30/133415.4150000.000.00
11/29/133415.41500017.090.50
11/28/133398.3230000.000.00
11/27/133398.3230006.230.18
11/26/133392.094000-8.26-0.24
11/25/133400.351000-11.15-0.33
11/24/133411.5040000.000.00
11/23/133411.5040000.000.00
11/22/133411.50400020.710.61
11/21/133390.79100029.260.87
11/20/133361.531000-16.80-0.50
11/19/133378.334000-32.01-0.94
11/18/133410.345000-50.26-1.45
11/17/133460.6080000.000.00
11/16/133460.6080000.000.00
11/15/133460.60800020.130.59
11/14/133440.47400027.670.81
11/13/133412.8080009.270.27
11/12/133403.538000-33.02-0.96
11/11/133436.563000-7.82-0.23
11/10/133444.3850000.000.00
11/09/133444.3850000.000.00
11/08/133444.3850006.080.18
11/07/133438.301000-52.00-1.49
11/06/133490.303000-7.39-0.21
11/05/133497.690000-24.19-0.69
11/04/133521.88000029.840.85
11/03/133492.0410000.000.00
11/02/133492.0410000.000.00
11/01/133492.04100034.471.00
10/31/133457.5670006.080.18
10/30/133451.483000-16.95-0.49
10/29/133468.43000027.670.80
10/28/133440.764000-8.55-0.25
10/27/133449.3100000.000.00
10/26/133449.3100000.000.00
10/25/133449.310000-5.94-0.17
10/24/133455.24900012.890.37
10/23/133442.357000-7.97-0.23
10/22/133450.3240004.060.12
10/21/133446.26800012.460.36
10/20/133433.8110000.000.00
10/19/133433.8110000.000.00
10/18/133433.81100014.630.43
10/17/133419.18100027.810.82
10/16/133391.37000023.610.70
10/15/133367.760000-14.34-0.42
10/14/133382.10000014.630.43
10/13/133367.4700000.000.00
10/12/133367.4700000.000.00
10/11/133367.47000029.110.87
10/10/133338.35500025.780.78
10/09/133312.572000-14.77-0.44
10/08/133327.346000-24.62-0.73
10/07/133351.971000-24.62-0.73
10/06/133376.5950000.000.00
10/05/133376.5950000.000.00
10/04/133376.5950008.400.25
10/03/133368.194000-0.72-0.02
10/02/133368.918000-14.48-0.43
10/01/133383.40300019.700.59
09/30/133363.7040001.450.04
09/29/133362.2550000.000.00
09/28/133362.2550000.000.00
09/27/133362.255000-24.48-0.72
09/26/133386.73500011.010.33
09/25/133375.72600011.150.33
09/24/133364.5730001.300.04
09/23/133363.269000-2.46-0.07
09/22/133365.7320000.000.00
09/21/133365.7320000.000.00
09/20/133365.732000-32.74-0.96
09/19/133398.46800038.671.15
09/18/133359.7930007.530.22
09/17/133352.261000-7.39-0.22
09/16/133359.6480000.000.00
09/15/133359.6480000.000.00
09/14/133359.6480000.000.00
09/13/133359.648000-15.50-0.46
09/12/133375.14700017.820.53
09/11/133357.33000017.240.52
09/10/133340.09300018.250.55
09/09/133321.84200012.600.38
09/08/133309.2400000.000.00
09/07/133309.2400000.000.00
09/06/133309.240000-15.35-0.46
09/05/133324.59400022.160.67
09/04/133302.4320004.050.12
09/03/133298.377000-10.14-0.31
09/02/133308.5160000.000.00
09/01/133308.5160000.000.00
08/31/133308.5160000.000.00
08/30/133308.516000-17.67-0.53
08/29/133326.188000-0.87-0.03
08/28/133327.057000-2.46-0.07
08/27/133329.519000-7.82-0.23
08/26/133337.34100011.440.34
08/25/133325.8980000.000.00
08/24/133325.8980000.000.00
08/23/133325.89800020.710.63
08/22/133305.18400025.930.79
08/21/133279.256000-4.78-0.15
08/20/133284.03600029.840.92
08/19/133254.197000-37.95-1.15
08/18/133292.1480000.000.00
08/17/133292.1480000.000.00
08/16/133292.1480000.140.00
08/15/133292.003000-9.56-0.29
08/14/133301.5630003.190.10
08/13/133298.377000-20.71-0.62
08/12/133319.090000-15.50-0.46
08/11/133334.5890000.000.00
08/10/133334.5890000.000.00
08/09/133334.58900011.880.36
08/08/133322.711000-30.85-0.92
08/07/133353.564000-28.68-0.85
08/06/133382.24500028.250.84
08/05/133353.999000-8.26-0.25
08/04/133362.2550000.000.00
08/03/133362.2550000.000.00
08/02/133362.255000-14.63-0.43
08/01/133376.88500013.330.40
07/31/133363.559000-4.78-0.14
07/30/133368.339000-16.37-0.48
07/29/133384.7070007.820.23
07/28/133376.8850000.000.00
07/27/133376.8850000.000.00
07/26/133376.88500015.210.45
07/25/133361.67600019.120.57
07/24/133342.556000-19.55-0.58
07/23/133362.110000-5.36-0.16
07/22/133367.4700002.900.09
07/21/133364.5730000.000.00
07/20/133364.5730000.000.00
07/19/133364.5730006.950.21
07/18/133357.620000-0.72-0.02
07/17/133358.34400025.780.77
07/16/133332.561000-30.13-0.90
07/15/133362.69000016.800.50
07/14/133345.8870000.000.00
07/13/133345.8870000.000.00
07/12/133345.887000-3.77-0.11
07/11/133349.65300024.050.72
07/10/133325.60800031.720.96
07/09/133293.88600032.591.00
07/08/133261.29500054.901.71
07/07/133206.3970000.000.00
07/06/133206.3970000.000.00
07/05/133206.397000-0.72-0.02
07/04/133207.1210000.000.00
07/03/133207.121000-75.47-2.30
07/02/133282.588000-86.47-2.57
07/01/133369.06300038.531.16
06/30/133330.5330000.000.00
06/29/133330.5330000.000.00
06/28/133330.5330007.240.22
06/27/133323.29100034.041.03
06/26/133289.25100035.781.10
06/25/133253.47300054.461.70
06/24/133199.009000-58.81-1.81
06/23/133257.8190000.000.00
06/22/133257.8190000.000.00
06/21/133257.819000-11.15-0.34
06/20/133268.972000-58.23-1.75
06/19/133327.202000-4.78-0.14
06/18/133331.9820001.010.03
06/17/133330.9680007.530.23
06/16/133323.4360000.000.00
06/15/133323.4360000.000.00
06/14/133323.43600028.830.87
06/13/133294.61000013.330.41
06/12/133281.284000-3.19-0.10
06/11/133284.471000-34.91-1.05
06/10/133319.3800006.230.19
06/09/133313.1510000.000.00
06/08/133313.1510000.000.00
06/07/133313.15100044.321.36
06/06/133268.82700038.091.18
06/05/133230.732000-28.97-0.89
06/04/133259.702000-5.94-0.18
06/03/133265.640000-12.02-0.37
06/02/133277.6630000.000.00
06/01/133277.6630000.000.00
05/31/133277.663000-46.50-1.40
05/30/133324.160000-44.18-1.31
05/29/133368.339000-51.71-1.51
05/28/133420.0500006.080.18
05/27/133413.9670000.000.00
05/26/133413.9670000.000.00
05/25/133413.9670000.000.00
05/24/133413.9670003.620.11
05/23/133410.345000-16.80-0.49
05/22/133427.148000-11.88-0.35
05/21/133439.02600027.380.80
05/20/133411.64900012.600.37
05/19/133399.0470000.000.00
05/18/133399.0470000.000.00
05/17/133399.04700017.530.52
05/16/133381.520000-11.01-0.32
05/15/133392.5290000.870.03
05/14/133391.660000-11.88-0.35
05/13/133403.5380003.190.09
05/12/133400.3510000.000.00
05/11/133400.3510000.000.00
05/10/133400.35100019.700.58
05/09/133380.65100018.250.54
05/08/133362.40000044.611.34
05/07/133317.786000-10.72-0.32
05/06/133328.5050009.990.30
05/05/133318.5110000.000.00
05/04/133318.5110000.000.00
05/03/133318.51100012.460.38
05/02/133306.054000-5.50-0.17
05/01/133311.558000-38.38-1.15
04/30/133349.94300020.280.61
04/29/133329.66400025.200.76
04/28/133304.4600000.000.00
04/27/133304.4600000.000.00
04/26/133304.460000-20.28-0.61
04/25/133324.739000-0.72-0.02
04/24/133325.46300023.030.70
04/23/133302.43200016.800.51
04/22/133285.63000037.521.16
04/21/133248.1140000.000.00
04/20/133248.1140000.000.00
04/19/133248.11400028.390.88
04/18/133219.72300017.090.53
04/17/133202.631000-22.45-0.70
04/16/133225.08200054.751.73
04/15/133170.329000-79.81-2.46
04/14/133250.1420000.000.00
04/13/133250.1420000.000.00
04/12/133250.142000-9.85-0.30
04/11/133259.991000-7.24-0.22
04/10/133267.2340009.270.28
04/09/133257.96300017.670.55
04/08/133240.29200037.521.17
04/07/133202.7760000.000.00
04/06/133202.7760000.000.00
04/05/133202.77600026.220.83
04/04/133176.558000-0.29-0.01
04/03/133176.847000-49.25-1.53
04/02/133226.096000-9.27-0.29
04/01/133235.36700014.200.44
03/31/133221.1720000.000.00
03/30/133221.1720000.000.00
03/29/133221.1720000.000.00
03/28/133221.17200017.240.54
03/27/133203.934000-14.34-0.45
03/26/133218.27500017.090.53
03/25/133201.1820002.900.09
03/24/133198.2850000.000.00
03/23/133198.2850000.000.00
03/22/133198.28500018.250.57
03/21/133180.03400019.840.63
03/20/133160.19000016.510.53
03/19/133143.677000-17.24-0.55
03/18/133160.914000-24.48-0.77
03/17/133185.3940000.000.00
03/16/133185.3940000.000.00
03/15/133185.394000-24.77-0.77
03/14/133210.16300013.470.42
03/13/133196.6920001.160.04
03/12/133195.533000-9.71-0.30
03/11/133205.2380000.290.01
03/10/133204.9480000.000.00
03/09/133204.9480000.000.00
03/08/133204.94800025.060.79
03/07/133179.88900018.250.58
03/06/133161.638000-27.81-0.87
03/05/133189.449000-5.79-0.18
03/04/133195.24300012.170.38
03/03/133183.0760000.000.00
03/02/133183.0760000.000.00
03/01/133183.076000-8.69-0.27
02/28/133191.7670007.970.25
02/27/133183.80000047.661.52
02/26/133136.1450002.610.08
02/25/133133.537000-26.22-0.83
02/24/133159.7550000.000.00
02/23/133159.7550000.000.00
02/22/133159.75500022.020.70
02/21/133137.738000-54.32-1.70
02/20/133192.057000-37.37-1.16
02/19/133229.42800027.960.87
02/18/133201.4720000.000.00
02/17/133201.4720000.000.00
02/16/133201.4720000.000.00
02/15/133201.472000-39.83-1.23
02/14/133241.30600010.720.33
02/13/133230.58700019.550.61
02/12/133211.03200019.990.63
02/11/133191.0430004.630.15
02/10/133186.4080000.000.00
02/09/133186.4080000.000.00
02/08/133186.4080003.190.10
02/07/133183.221000-19.41-0.61
02/06/133202.631000-6.95-0.22
02/05/133209.584000-3.48-0.11
02/04/133213.060000-10.14-0.31
02/03/133223.1990000.000.00
02/02/133223.1990000.000.00
02/01/133223.1990008.400.26
01/31/133214.798000-2.61-0.08
01/30/133217.405000-10.86-0.34
01/29/133228.26900018.830.59
01/28/133209.4390007.100.22
01/27/133202.3410000.000.00
01/26/133202.3410000.000.00
01/25/133202.34100014.780.46
01/24/133187.566000-6.37-0.20
01/23/133193.940000-3.33-0.10
01/22/133197.27100045.481.44
01/21/133151.7880000.000.00
01/20/133151.7880000.000.00
01/19/133151.7880000.000.00
01/18/133151.78800017.240.55
01/17/133134.55100015.640.50
01/16/133118.9080003.040.10
01/15/133115.8660008.110.26
01/14/133107.7540002.900.09
01/13/133104.8570000.000.00
01/12/133104.8570000.000.00
01/11/133104.8570006.950.22
01/10/133097.90400023.750.77
01/09/133074.14900015.350.50
01/08/133058.79500013.910.46
01/07/133044.88900018.980.63
01/06/133025.9140000.000.00
01/05/133025.9140000.000.00
01/04/133025.91400029.690.99
01/03/132996.22000036.071.22
01/02/132960.15200095.753.34
01/01/132864.4060000.000.00
12/31/122864.40600042.301.50
12/30/122822.1100000.000.00
12/29/122822.1100000.000.00
12/28/122822.1100004.920.17
12/27/122817.185000-5.21-0.18
12/26/122822.400000-15.79-0.56
12/25/122838.1880000.000.00
12/24/122838.188000-29.26-1.02
12/23/122867.4480000.000.00
12/22/122867.4480000.000.00
12/21/122867.448000-2.17-0.08
12/20/122869.62100018.400.65
12/19/122851.2250009.560.34
12/18/122841.66500031.431.12
12/17/122810.2320000.290.01
12/16/122809.9430000.000.00
12/15/122809.9430000.000.00
12/14/122809.943000-6.23-0.22
12/13/122816.171000-15.21-0.54
12/12/122831.381000-7.53-0.27
12/11/122838.913000-4.63-0.16
12/10/122843.548000-17.82-0.62
12/09/122861.3640000.000.00
12/08/122861.3640000.000.00
12/07/122861.364000-13.04-0.45
12/06/122874.401000-13.33-0.46
12/05/122887.727000-23.03-0.79
12/04/122910.758000-14.48-0.50
12/03/122925.243000-19.70-0.67
12/02/122944.9430000.000.00
12/01/122944.9430000.000.00
11/30/122944.94300017.960.61
11/29/122926.9810003.190.11
11/28/122923.7950003.620.12
11/27/122920.173000-2.03-0.07
11/26/122922.201000-5.79-0.20
11/25/122927.9950000.000.00
11/24/122927.9950000.000.00
11/23/122927.99500023.900.82
11/22/122904.0950000.000.00
11/21/122904.09500018.540.64
11/20/122885.554000-9.71-0.34
11/19/122895.25900071.562.53
11/18/122823.7030000.000.00
11/17/122823.7030000.000.00
11/16/122823.70300082.563.01
11/15/122741.139000-47.51-1.70
11/14/122788.650000-87.78-3.05
11/13/122876.429000-27.09-0.93
11/12/122903.516000-61.99-2.09
11/11/122965.5110000.000.00
11/10/122965.5110000.000.00
11/09/122965.511000-45.34-1.51
11/08/123010.850000-52.44-1.71
11/07/123063.285000-74.31-2.37
11/06/123137.59300021.870.70
11/05/123115.7210002.170.07
11/04/123113.5480000.000.00
11/03/123113.5480000.000.00
11/02/123113.548000-34.47-1.10
11/01/123148.02200022.020.70
10/31/123126.005000-7.39-0.24
10/30/123133.3930000.870.03
10/29/123132.5230000.290.01
10/28/123132.2340000.000.00
10/27/123132.2340000.000.00
10/26/123132.234000-1.45-0.05
10/25/123133.6820009.120.29
10/24/123124.5570000.430.01
10/23/123124.122000-39.25-1.24
10/22/123163.37600012.750.40
10/21/123150.6300000.000.00
10/20/123150.6300000.000.00
10/19/123150.630000-23.61-0.74
10/18/123174.2400009.850.31
10/17/123164.39000026.650.85
10/16/123137.7380007.100.23
10/15/123130.640000-8.55-0.27
10/14/123139.1870000.000.00
10/13/123139.1870000.000.00
10/12/123139.187000-5.21-0.17
10/11/123144.40100011.300.36
10/10/123133.103000-15.21-0.48
10/09/123148.3120005.790.18
10/08/123142.5180003.330.11
10/07/123139.1870000.000.00
10/06/123139.1870000.000.00
10/05/123139.18700017.820.57
10/04/123121.37000027.520.89
10/03/123093.848000-4.06-0.13
10/02/123097.904000-2.03-0.07
10/01/123099.93200012.600.41
09/30/123087.3300000.000.00
09/29/123087.3300000.000.00
09/28/123087.3300000.290.01
09/27/123087.0410008.110.26
09/26/123078.929000-29.55-0.95
09/25/123108.478000-3.48-0.11
09/24/123111.9550007.100.23
09/23/123104.8570000.000.00
09/22/123104.8570000.000.00
09/21/123104.85700019.410.63
09/20/123085.4470002.460.08
09/19/123082.98500018.540.61
09/18/123064.444000-18.54-0.60
09/17/123082.98500016.220.53
09/16/123066.7620000.000.00
09/15/123066.7620000.000.00
09/14/123066.76200036.651.21
09/13/123030.11500012.310.41
09/12/123017.802000-0.14-0.00
09/11/123017.9470008.400.28
09/10/123009.5460002.170.07
09/09/123007.3730000.000.00
09/08/123007.3730000.000.00
09/07/123007.3730005.360.18
09/06/123002.014000-17.09-0.57
09/05/123019.106000-7.10-0.23
09/04/123026.2040001.300.04
09/03/123024.9000000.000.00
09/02/123024.9000000.000.00
09/01/123024.9000000.000.00
08/31/123024.90000021.290.71
08/30/123003.6070000.430.01
08/29/123003.172000-25.78-0.85
08/28/123028.9560007.390.24
08/27/123021.568000-7.53-0.25
08/26/123029.1010000.000.00
08/25/123029.1010000.000.00
08/24/123029.10100010.860.36
08/23/123018.237000-13.62-0.45
08/22/123031.853000-17.67-0.58
08/21/123049.524000-25.64-0.83
08/20/123075.163000-5.65-0.18
08/19/123080.8120000.000.00
08/18/123080.8120000.000.00
08/17/123080.8120006.230.20
08/16/123074.583000-3.19-0.10
08/15/123077.7700000.430.01
08/14/123077.33600026.220.86
08/13/123051.1180002.610.09
08/12/123048.5100000.000.00
08/11/123048.5100000.000.00
08/10/123048.51000034.911.16
08/09/123013.60200035.631.20
08/08/122977.969000-23.90-0.80
08/07/123001.8690006.370.21
08/06/122995.49500015.500.52
08/05/122979.9960000.000.00
08/04/122979.9960000.000.00
08/03/122979.996000-5.50-0.18
08/02/122985.501000-40.27-1.33
08/01/123025.7690009.270.31
07/31/123016.499000-4.49-0.15
07/30/123020.98900028.820.96
07/29/122992.1640000.000.00
07/28/122992.1640000.000.00
07/27/122992.16400029.981.01
07/26/122962.18000022.890.78
07/25/122939.294000-20.57-0.69
07/24/122959.862000-43.45-1.45
07/23/123003.3170000.000.00
07/22/123003.3170000.000.00
07/21/123003.3170000.000.00
07/20/123003.3170003.190.11
07/19/123000.13100010.720.36
07/18/122989.412000-3.19-0.11
07/17/122992.59800023.460.79
07/16/122969.13300028.970.99
07/15/122940.1630000.000.00
07/14/122940.1630000.000.00
07/13/122940.1630003.480.12
07/12/122936.686000-9.56-0.32
07/11/122946.24600013.900.47
07/10/122932.341000-17.82-0.60
07/09/122950.1570009.270.32
07/08/122940.8870000.000.00
07/07/122940.8870000.000.00
07/06/122940.8870004.920.17
07/05/122935.96200012.460.43
07/04/122923.5050000.000.00
07/03/122923.50500027.090.94
07/02/122896.41800041.721.46
07/01/122854.7010000.000.00
06/30/122854.7010000.000.00
06/29/122854.70100023.180.82
06/28/122831.5250007.680.27
06/27/122823.84800050.411.82
06/26/122773.44100023.900.87
06/25/122749.540000-30.13-1.08
06/24/122779.6690000.000.00
06/23/122779.6690000.000.00
06/22/122779.66900014.630.53
06/21/122765.039000-32.59-1.16
06/20/122797.6300005.360.19
06/19/122792.27100050.261.83
06/18/122742.008000-8.84-0.32
06/17/122750.8440000.000.00
06/16/122750.8440000.000.00
06/15/122750.8440004.060.15
06/14/122746.788000-0.87-0.03
06/13/122747.657000-8.98-0.33
06/12/122756.6380008.980.33
06/11/122747.657000-27.52-0.99
06/10/122775.1790000.000.00
06/09/122775.1790000.000.00
06/08/122775.17900017.380.63
06/07/122757.797000-20.28-0.73
06/06/122778.07600078.362.90
06/05/122699.71200074.312.83
06/04/122625.404000-33.60-1.26
06/03/122659.0090000.000.00
06/02/122659.0090000.000.00
06/01/122659.009000-63.59-2.34
05/31/122722.598000-29.69-1.08
05/30/122752.292000-73.44-2.60
05/29/122825.7310003.620.13
05/28/122822.1100000.000.00
05/27/122822.1100000.000.00
05/26/122822.1100000.000.00
05/25/122822.11000016.370.58
05/24/122805.7420006.230.22
05/23/122799.514000-7.97-0.28
05/22/122807.4800000.140.01
05/21/122807.33500076.622.81
05/20/122730.7100000.000.00
05/19/122730.7100000.000.00
05/18/122730.710000-58.66-2.10
05/17/122789.374000-59.24-2.08
05/16/122848.618000-23.46-0.82
05/15/122872.083000-3.48-0.12
05/14/122875.560000-39.69-1.36
05/13/122915.2490000.000.00
05/12/122915.2490000.000.00
05/11/122915.249000-18.25-0.62
05/10/122933.500000-1.88-0.06
05/09/122935.383000-15.64-0.53
05/08/122951.027000-29.11-0.98
05/07/122980.141000-12.89-0.43
05/06/122993.0330000.000.00
05/05/122993.0330000.000.00
05/04/122993.033000-22.60-0.75
05/03/123015.630000-46.79-1.53
05/02/123062.416000-13.33-0.43
05/01/123075.7420004.340.14
04/30/123071.39700022.600.74
04/29/123048.8000000.000.00
04/28/123048.8000000.000.00
04/27/123048.8000003.040.10
04/26/123045.75800047.371.58
04/25/122998.39200026.940.91
04/24/122971.45000013.330.45
04/23/122958.124000-9.56-0.32
04/22/122967.6840000.000.00
04/21/122967.6840000.000.00
04/20/122967.68400028.250.96
04/19/122939.43900020.280.69
04/18/122919.160000-15.79-0.54
04/17/122934.9480008.550.29
04/16/122926.402000-40.41-1.36
04/15/122966.8150000.000.00
04/14/122966.8150000.000.00
04/13/122966.815000-6.81-0.23
04/12/122973.62300029.841.01
04/11/122943.78400026.510.91
04/10/122917.276000-28.39-0.96
04/09/122945.667000-40.27-1.35
04/08/122985.9350000.000.00
04/07/122985.9350000.000.00
04/06/122985.9350000.000.00
04/05/122985.9350006.230.21
04/04/122979.707000-13.90-0.46
04/03/122993.61200016.660.56
04/02/122976.9550000.140.00
04/01/122976.8100000.000.00
03/31/122976.8100000.000.00
03/30/122976.8100003.480.12
03/29/122973.333000-29.84-0.99
03/28/123003.172000-23.61-0.78
03/27/123026.783000-7.82-0.26
03/26/123034.60500014.050.47
03/25/123020.5540000.000.00
03/24/123020.5540000.000.00
03/23/123020.55400025.200.84
03/22/122995.351000-23.90-0.79
03/21/123019.2510003.190.11
03/20/123016.064000-14.63-0.48
03/19/123030.69400022.740.76
03/18/123007.9530000.000.00
03/17/123007.9530000.000.00
03/16/123007.95300015.060.50
03/15/122992.888000-16.08-0.53
03/14/123008.966000-30.71-1.01
03/13/123039.6750003.480.11
03/12/123036.198000-13.18-0.43
03/11/123049.3800000.000.00
03/10/123049.3800000.000.00
03/09/123049.38000017.090.56
03/08/123032.28700010.280.34
03/07/123022.00300032.741.10