MVIS US Business Development Companies Index - MVBIZDTG
DateIndex ValueChange% Change
07/25/222044.892000-17.52-0.85
07/24/222062.4170000.000.00
07/23/222062.4170000.000.00
07/22/222062.417000-6.98-0.34
07/21/222069.399000-1.98-0.10
07/20/222071.3820009.550.46
07/19/222061.82800032.811.62
07/18/222029.0180009.630.48
07/17/222019.3880000.000.00
07/16/222019.3880000.000.00
07/15/222019.38800023.091.16
07/14/221996.298000-23.92-1.18
07/13/222020.217000-11.41-0.56
07/12/222031.63200016.630.83
07/11/222015.000000-31.46-1.54
07/10/222046.4580000.000.00
07/09/222046.4580000.000.00
07/08/222046.45800017.740.87
07/07/222028.71900024.061.20
07/06/222004.662000-17.98-0.89
07/05/222022.6440005.180.26
07/04/222017.4650000.000.00
07/03/222017.4650000.000.00
07/02/222017.4650000.000.00
07/01/222017.46500059.263.03
06/30/221958.2100009.350.48
06/29/221948.864000-17.18-0.87
06/28/221966.042000-18.91-0.95
06/27/221984.95600023.771.21
06/26/221961.1900000.000.00
06/25/221961.1900000.000.00
06/24/221961.19000047.832.50
06/23/221913.359000-6.57-0.34
06/22/221919.928000-4.25-0.22
06/21/221924.17500026.251.38
06/20/221897.9200000.000.00
06/19/221897.9200000.000.00
06/18/221897.9200000.000.00
06/17/221897.92000028.201.51
06/16/221869.718000-85.66-4.38
06/15/221955.3800009.880.51
06/14/221945.498000-6.31-0.32
06/13/221951.806000-105.72-5.14
06/12/222057.5220000.000.00
06/11/222057.5220000.000.00
06/10/222057.522000-10.21-0.49
06/09/222067.736000-32.33-1.54
06/08/222100.067000-20.10-0.95
06/07/222120.1630000.720.03
06/06/222119.44600018.420.88
06/05/222101.0220000.000.00
06/04/222101.0220000.000.00
06/03/222101.022000-20.36-0.96
06/02/222121.38300012.050.57
06/01/222109.33000010.700.51
05/31/222098.635000-24.94-1.17
05/30/222123.5780000.000.00
05/29/222123.5780000.000.00
05/28/222123.5780000.000.00
05/27/222123.57800041.351.99
05/26/222082.23000031.811.55
05/25/222050.41700039.431.96
05/24/222010.987000-16.69-0.82
05/23/222027.67600028.131.41
05/22/221999.5460000.000.00
05/21/221999.5460000.000.00
05/20/221999.546000-46.90-2.29
05/19/222046.442000-31.34-1.51
05/18/222077.786000-59.13-2.77
05/17/222136.91200017.190.81
05/16/222119.72400028.961.39
05/15/222090.7610000.000.00
05/14/222090.7610000.000.00
05/13/222090.76100035.481.73
05/12/222055.282000-50.21-2.38
05/11/222105.496000-23.65-1.11
05/10/222129.14500035.021.67
05/09/222094.123000-88.35-4.05
05/08/222182.4690000.000.00
05/07/222182.4690000.000.00
05/06/222182.46900016.660.77
05/05/222165.811000-56.89-2.56
05/04/222222.70200037.011.69
05/03/222185.69700046.622.18
05/02/222139.076000-33.67-1.55
05/01/222172.7480000.000.00
04/30/222172.7480000.000.00
04/29/222172.748000-50.43-2.27
04/28/222223.17900011.860.54
04/27/222211.32000033.601.54
04/26/222177.717000-91.94-4.05
04/25/222269.6580002.470.11
04/24/222267.1890000.000.00
04/23/222267.1890000.000.00
04/22/222267.189000-48.65-2.10
04/21/222315.835000-18.23-0.78
04/20/222334.06200014.970.65
04/19/222319.08800012.670.55
04/18/222306.41500012.080.53
04/17/222294.3390000.000.00
04/16/222294.3390000.000.00
04/15/222294.3390000.000.00
04/14/222294.339000-3.55-0.15
04/13/222297.88600034.991.55
04/12/222262.896000-7.91-0.35
04/11/222270.808000-11.35-0.50
04/10/222282.1530000.000.00
04/09/222282.1530000.000.00
04/08/222282.15300017.190.76
04/07/222264.9630003.070.14
04/06/222261.897000-18.25-0.80
04/05/222280.145000-2.49-0.11
04/04/222282.635000-18.45-0.80
04/03/222301.0860000.000.00
04/02/222301.0860000.000.00
04/01/222301.08600029.131.28
03/31/222271.9530001.030.05
03/30/222270.923000-4.17-0.18
03/29/222275.09700010.670.47
03/28/222264.4250000.990.04
03/27/222263.4360000.000.00
03/26/222263.4360000.000.00
03/25/222263.43600023.181.03
03/24/222240.2520003.580.16
03/23/222236.674000-16.79-0.75
03/22/222253.46400012.380.55
03/21/222241.08600026.521.20
03/20/222214.5700000.000.00
03/19/222214.5700000.000.00
03/18/222214.570000-10.19-0.46
03/17/222224.75500035.561.62
03/16/222189.19700012.280.56
03/15/222176.9160005.570.26
03/14/222171.344000-12.94-0.59
03/13/222184.2790000.000.00
03/12/222184.2790000.000.00
03/11/222184.279000-6.94-0.32
03/10/222191.219000-11.39-0.52
03/09/222202.60600016.100.74
03/08/222186.5080005.790.27
03/07/222180.718000-70.00-3.11
03/06/222250.7230000.000.00
03/05/222250.7230000.000.00
03/04/222250.723000-10.94-0.48
03/03/222261.6640003.120.14
03/02/222258.54000035.551.60
03/01/222222.986000-7.39-0.33
02/28/222230.3770003.850.17
02/27/222226.5230000.000.00
02/26/222226.5230000.000.00
02/25/222226.52300040.391.85
02/24/222186.136000-5.43-0.25
02/23/222191.562000-21.14-0.96
02/22/222212.697000-17.76-0.80
02/21/222230.4550000.000.00
02/20/222230.4550000.000.00
02/19/222230.4550000.000.00
02/18/222230.455000-2.94-0.13
02/17/222233.400000-16.00-0.71
02/16/222249.40200022.661.02
02/15/222226.7440006.700.30
02/14/222220.042000-17.89-0.80
02/13/222237.9280000.000.00
02/12/222237.9280000.000.00
02/11/222237.928000-15.77-0.70
02/10/222253.699000-11.48-0.51
02/09/222265.180000-7.70-0.34
02/08/222272.8750001.670.07
02/07/222271.20400017.320.77
02/06/222253.8820000.000.00
02/05/222253.8820000.000.00
02/04/222253.8820009.920.44
02/03/222243.962000-14.66-0.65
02/02/222258.6220008.120.36
02/01/222250.50100015.610.70
01/31/222234.89100038.581.76
01/30/222196.3110000.000.00
01/29/222196.3110000.000.00
01/28/222196.3110000.430.02
01/27/222195.8840005.950.27
01/26/222189.9310007.750.36
01/25/222182.17900040.821.91
01/24/222141.361000-27.48-1.27
01/23/222168.8440000.000.00
01/22/222168.8440000.000.00
01/21/222168.844000-40.55-1.84
01/20/222209.396000-22.85-1.02
01/19/222232.249000-7.42-0.33
01/18/222239.6730007.780.35
01/17/222231.8930000.000.00
01/16/222231.8930000.000.00
01/15/222231.8930000.000.00
01/14/222231.893000-9.22-0.41
01/13/222241.112000-30.48-1.34
01/12/222271.59400017.920.79
01/11/222253.67800039.371.78
01/10/222214.308000-2.54-0.11
01/09/222216.8450000.000.00
01/08/222216.8450000.000.00
01/07/222216.84500021.360.97
01/06/222195.4840004.450.20
01/05/222191.036000-20.27-0.92
01/04/222211.30300018.140.83
01/03/222193.1680005.520.25
01/02/222187.6470000.000.00
01/01/222187.6470000.000.00
12/31/212187.64700012.470.57
12/30/212175.179000-2.13-0.10
12/29/212177.3140002.420.11
12/28/212174.8980003.440.16
12/27/212171.4530009.120.42
12/26/212162.3350000.000.00
12/25/212162.3350000.000.00
12/24/212162.3350000.000.00
12/23/212162.33500027.361.28
12/22/212134.97600023.941.13
12/21/212111.03200026.771.28
12/20/212084.260000-9.27-0.44
12/19/212093.5330000.000.00
12/18/212093.5330000.000.00
12/17/212093.533000-15.54-0.74
12/16/212109.070000-12.99-0.61
12/15/212122.0630008.680.41
12/14/212113.380000-23.99-1.12
12/13/212137.371000-18.99-0.88
12/12/212156.3620000.000.00
12/11/212156.3620000.000.00
12/10/212156.3620005.750.27
12/09/212150.614000-6.50-0.30
12/08/212157.110000-0.94-0.04
12/07/212158.0540007.200.33
12/06/212150.85700019.660.92
12/05/212131.1940000.000.00
12/04/212131.1940000.000.00
12/03/212131.194000-9.76-0.46
12/02/212140.95300027.831.32
12/01/212113.123000-13.49-0.63
11/30/212126.617000-18.32-0.85
11/29/212144.9370005.040.24
11/28/212139.8980000.000.00
11/27/212139.8980000.000.00
11/26/212139.898000-25.36-1.17
11/25/212165.2560000.000.00
11/24/212165.2560001.400.06
11/23/212163.8540004.950.23
11/22/212158.9010000.690.03
11/21/212158.2150000.000.00
11/20/212158.2150000.000.00
11/19/212158.215000-16.38-0.75
11/18/212174.5980003.830.18
11/17/212170.764000-5.85-0.27
11/16/212176.6180000.240.01
11/15/212176.379000-11.20-0.51
11/14/212187.5770000.000.00
11/13/212187.5770000.000.00
11/12/212187.577000-5.59-0.25
11/11/212193.16300011.550.53
11/10/212181.609000-3.97-0.18
11/09/212185.583000-17.37-0.79
11/08/212202.95400015.290.70
11/07/212187.6620000.000.00
11/06/212187.6620000.000.00
11/05/212187.66200022.481.04
11/04/212165.1810002.230.10
11/03/212162.947000-2.22-0.10
11/02/212165.164000-9.54-0.44
11/01/212174.703000-6.11-0.28
10/31/212180.8090000.000.00
10/30/212180.8090000.000.00
10/29/212180.809000-9.99-0.46
10/28/212190.80200017.140.79
10/27/212173.660000-5.57-0.26
10/26/212179.232000-4.58-0.21
10/25/212183.8160000.800.04
10/24/212183.0200000.000.00
10/23/212183.0200000.000.00
10/22/212183.0200003.310.15
10/21/212179.7090004.310.20
10/20/212175.3980004.320.20
10/19/212171.0760007.860.36
10/18/212163.2120004.580.21
10/17/212158.6340000.000.00
10/16/212158.6340000.000.00
10/15/212158.6340003.240.15
10/14/212155.397000-0.23-0.01
10/13/212155.63000010.910.51
10/12/212144.71800011.300.53
10/11/212133.415000-3.68-0.17
10/10/212137.0990000.000.00
10/09/212137.0990000.000.00
10/08/212137.09900018.060.85
10/07/212119.041000-4.49-0.21
10/06/212123.5340008.880.42
10/05/212114.6540008.790.42
10/04/212105.864000-1.95-0.09
10/03/212107.8130000.000.00
10/02/212107.8130000.000.00
10/01/212107.81300021.721.04
09/30/212086.093000-15.01-0.71
09/29/212101.10100014.150.68
09/28/212086.947000-12.90-0.61
09/27/212099.8460009.310.45
09/26/212090.5360000.000.00
09/25/212090.5360000.000.00
09/24/212090.536000-4.06-0.19
09/23/212094.5990004.470.21
09/22/212090.13100019.050.92
09/21/212071.08400022.391.09
09/20/212048.698000-28.42-1.37
09/19/212077.1170000.000.00
09/18/212077.1170000.000.00
09/17/212077.117000-9.70-0.46
09/16/212086.814000-20.11-0.95
09/15/212106.92000021.871.05
09/14/212085.054000-4.22-0.20
09/13/212089.2730003.790.18
09/12/212085.4880000.000.00
09/11/212085.4880000.000.00
09/10/212085.488000-8.59-0.41
09/09/212094.07300011.770.57
09/08/212082.302000-2.70-0.13
09/07/212084.999000-21.43-1.02
09/06/212106.4270000.000.00
09/05/212106.4270000.000.00
09/04/212106.4270000.000.00
09/03/212106.4270003.810.18
09/02/212102.62000010.190.49
09/01/212092.4270006.930.33
08/31/212085.5010000.550.03
08/30/212084.953000-17.50-0.83
08/29/212102.4530000.000.00
08/28/212102.4530000.000.00
08/27/212102.45300020.290.97
08/26/212082.166000-13.36-0.64
08/25/212095.52900012.580.60
08/24/212082.95300010.470.51
08/23/212072.4840008.090.39
08/22/212064.3910000.000.00
08/21/212064.3910000.000.00
08/20/212064.39100038.281.89
08/19/212026.108000-53.09-2.55
08/18/212079.202000-12.30-0.59
08/17/212091.506000-16.21-0.77
08/16/212107.717000-7.77-0.37
08/15/212115.4840000.000.00
08/14/212115.4840000.000.00
08/13/212115.4840009.640.46
08/12/212105.83900010.510.50
08/11/212095.3250003.270.16
08/10/212092.05200016.720.81
08/09/212075.328000-0.68-0.03
08/08/212076.0090000.000.00
08/07/212076.0090000.000.00
08/06/212076.00900011.670.57
08/05/212064.33800026.841.32
08/04/212037.502000-13.34-0.65
08/03/212050.838000-8.85-0.43
08/02/212059.6830001.530.07
08/01/212058.1570000.000.00
07/31/212058.1570000.000.00
07/30/212058.157000-5.70-0.28
07/29/212063.857000-12.22-0.59
07/28/212076.0810007.390.36
07/27/212068.694000-2.83-0.14
07/26/212071.52300012.310.60
07/25/212059.2080000.000.00
07/24/212059.2080000.000.00
07/23/212059.2080000.260.01
07/22/212058.952000-12.84-0.62
07/21/212071.78900015.030.73
07/20/212056.75500035.811.77
07/19/212020.942000-33.40-1.63
07/18/212054.3400000.000.00
07/17/212054.3400000.000.00
07/16/212054.340000-6.92-0.34
07/15/212061.256000-7.66-0.37
07/14/212068.916000-11.53-0.55
07/13/212080.447000-15.40-0.73
07/12/212095.84500017.830.86
07/11/212078.0190000.000.00
07/10/212078.0190000.000.00
07/09/212078.01900028.441.39
07/08/212049.577000-14.13-0.68
07/07/212063.706000-20.04-0.96
07/06/212083.7480001.920.09
07/05/212081.8320000.000.00
07/04/212081.8320000.000.00
07/03/212081.8320000.000.00
07/02/212081.83200024.601.20
07/01/212057.22800013.310.65
06/30/212043.9150003.230.16
06/29/212040.688000-17.50-0.85
06/28/212058.1920001.320.06
06/27/212056.8710000.000.00
06/26/212056.8710000.000.00
06/25/212056.871000-8.47-0.41
06/24/212065.3420008.490.41
06/23/212056.8490002.110.10
06/22/212054.736000-0.07-0.00
06/21/212054.80400036.431.80
06/20/212018.3760000.000.00
06/19/212018.3760000.000.00
06/18/212018.376000-40.61-1.97
06/17/212058.984000-26.86-1.29
06/16/212085.8480009.710.47
06/15/212076.142000-27.32-1.30
06/14/212103.4600002.660.13
06/13/212100.7990000.000.00
06/12/212100.7990000.000.00
06/11/212100.79900018.450.89
06/10/212082.346000-15.06-0.72
06/09/212097.4100002.790.13
06/08/212094.61900012.670.61
06/07/212081.9470005.960.29
06/06/212075.9870000.000.00
06/05/212075.9870000.000.00
06/04/212075.9870006.430.31
06/03/212069.5600005.040.24
06/02/212064.5230008.350.41
06/01/212056.17100023.501.16
05/31/212032.6730000.000.00
05/30/212032.6730000.000.00
05/29/212032.6730000.000.00
05/28/212032.6730006.640.33
05/27/212026.03000016.550.82
05/26/212009.48200022.611.14
05/25/211986.872000-24.02-1.19
05/24/212010.8880007.650.38
05/23/212003.2350000.000.00
05/22/212003.2350000.000.00
05/21/212003.2350001.130.06
05/20/212002.1070006.550.33
05/19/211995.5590004.550.23
05/18/211991.0120004.580.23
05/17/211986.43600016.520.84
05/16/211969.9130000.000.00
05/15/211969.9130000.000.00
05/14/211969.91300024.531.26
05/13/211945.38600049.712.62
05/12/211895.680000-64.29-3.28
05/11/211959.974000-26.38-1.33
05/10/211986.352000-13.99-0.70
05/09/212000.3400000.000.00
05/08/212000.3400000.000.00
05/07/212000.3400007.490.38
05/06/211992.851000-2.47-0.12
05/05/211995.32000010.210.51
05/04/211985.114000-13.97-0.70
05/03/211999.0830002.630.13
05/02/211996.4530000.000.00
05/01/211996.4530000.000.00
04/30/211996.453000-18.09-0.90
04/29/212014.53900012.060.60
04/28/212002.4820004.540.23
04/27/211997.94200010.520.53
04/26/211987.4240005.870.30
04/25/211981.5580000.000.00
04/24/211981.5580000.000.00
04/23/211981.5580009.440.48
04/22/211972.119000-12.17-0.61
04/21/211984.28500014.640.74
04/20/211969.647000-8.92-0.45
04/19/211978.563000-0.71-0.04
04/18/211979.2770000.000.00
04/17/211979.2770000.000.00
04/16/211979.2770007.260.37
04/15/211972.01600012.690.65
04/14/211959.326000-10.52-0.53
04/13/211969.846000-9.09-0.46
04/12/211978.9390001.870.09
04/11/211977.0680000.000.00
04/10/211977.0680000.000.00
04/09/211977.0680007.100.36
04/08/211969.9690006.920.35
04/07/211963.05300014.080.72
04/06/211948.97700019.981.04
04/05/211928.99700018.090.95
04/04/211910.9070000.000.00
04/03/211910.9070000.000.00
04/02/211910.9070000.000.00
04/01/211910.90700032.011.70
03/31/211878.894000-14.06-0.74
03/30/211892.95600010.780.57
03/29/211882.172000-4.46-0.24
03/28/211886.6280000.000.00
03/27/211886.6280000.000.00
03/26/211886.62800019.231.03
03/25/211867.40000020.861.13
03/24/211846.543000-11.21-0.60
03/23/211857.752000-22.90-1.22
03/22/211880.6550001.140.06
03/21/211879.5180000.000.00
03/20/211879.5180000.000.00
03/19/211879.51800019.191.03
03/18/211860.328000-47.43-2.49
03/17/211907.7590002.800.15
03/16/211904.955000-14.38-0.75
03/15/211919.33100032.131.70
03/14/211887.2030000.000.00
03/13/211887.2030000.000.00
03/12/211887.20300012.330.66
03/11/211874.87000010.620.57
03/10/211864.25200019.891.08
03/09/211844.3610003.710.20
03/08/211840.64700024.151.33
03/07/211816.4970000.000.00
03/06/211816.4970000.000.00
03/05/211816.497000-9.29-0.51
03/04/211825.792000-27.14-1.46
03/03/211852.93300011.640.63
03/02/211841.29000021.441.18
03/01/211819.85000022.001.22
02/28/211797.8480000.000.00
02/27/211797.8480000.000.00
02/26/211797.84800017.951.01
02/25/211779.895000-23.94-1.33
02/24/211803.83400033.881.91
02/23/211769.958000-11.97-0.67
02/22/211781.92900011.820.67
02/21/211770.1040000.000.00
02/20/211770.1040000.000.00
02/19/211770.1040003.400.19
02/18/211766.7080003.590.20
02/17/211763.1140000.060.00
02/16/211763.0580004.660.27
02/15/211758.3950000.000.00
02/14/211758.3950000.000.00
02/13/211758.3950000.000.00
02/12/211758.3950008.320.48
02/11/211750.078000-4.14-0.24
02/10/211754.21900032.111.86
02/09/211722.110000-15.36-0.88
02/08/211737.473000-1.17-0.07
02/07/211738.6400000.000.00
02/06/211738.6400000.000.00
02/05/211738.64000028.721.68
02/04/211709.9220009.490.56
02/03/211700.43200014.240.84
02/02/211686.19300031.991.93
02/01/211654.20300025.611.57
01/31/211628.5880000.000.00
01/30/211628.5880000.000.00
01/29/211628.588000-21.66-1.31
01/28/211650.251000-9.63-0.58
01/27/211659.877000-19.93-1.19
01/26/211679.80400016.851.01
01/25/211662.951000-5.85-0.35
01/24/211668.7990000.000.00
01/23/211668.7990000.000.00
01/22/211668.799000-5.73-0.34
01/21/211674.5270007.340.44
01/20/211667.1820009.760.59
01/19/211657.4270003.040.18
01/18/211654.3890000.000.00
01/17/211654.3890000.000.00
01/16/211654.3890000.000.00
01/15/211654.3890007.040.43
01/14/211647.35300021.631.33
01/13/211625.7230008.320.51
01/12/211617.4000002.590.16
01/11/211614.807000-15.59-0.96
01/10/211630.3980000.000.00
01/09/211630.3980000.000.00
01/08/211630.39800013.160.81
01/07/211617.24100013.600.85
01/06/211603.6450008.670.54
01/05/211594.97400019.721.25
01/04/211575.253000-17.10-1.07
01/03/211592.3550000.000.00
01/02/211592.3550000.000.00
01/01/211592.3550000.000.00
12/31/201592.35500014.920.95
12/30/201577.4320000.040.00
12/29/201577.3960008.660.55
12/28/201568.731000-2.20-0.14
12/27/201570.9280000.000.00
12/26/201570.9280000.000.00
12/25/201570.9280000.000.00
12/24/201570.928000-2.45-0.16
12/23/201573.37600013.670.88
12/22/201559.706000-17.21-1.09
12/21/201576.913000-12.10-0.76
12/20/201589.0130000.000.00
12/19/201589.0130000.000.00
12/18/201589.013000-4.52-0.28
12/17/201593.530000-0.29-0.02
12/16/201593.8240002.470.16
12/15/201591.3500009.310.59
12/14/201582.039000-2.68-0.17
12/13/201584.7210000.000.00
12/12/201584.7210000.000.00
12/11/201584.7210007.100.45
12/10/201577.617000-12.13-0.76
12/09/201589.746000-7.38-0.46
12/08/201597.131000-2.43-0.15
12/07/201599.563000-16.92-1.05
12/06/201616.4800000.000.00
12/05/201616.4800000.000.00
12/04/201616.48000011.190.70
12/03/201605.28600022.551.42
12/02/201582.7380004.310.27
12/01/201578.42900022.281.43
11/30/201556.153000-25.31-1.60
11/29/201581.4620000.000.00
11/28/201581.4620000.000.00
11/27/201581.4620001.750.11
11/26/201579.7100000.000.00
11/25/201579.71000015.230.97
11/24/201564.47800029.001.89
11/23/201535.47500026.081.73
11/22/201509.3920000.000.00
11/21/201509.3920000.000.00
11/20/201509.392000-5.81-0.38
11/19/201515.19800025.281.70
11/18/201489.915000-2.37-0.16
11/17/201492.2850005.930.40
11/16/201486.35500028.521.96
11/15/201457.8360000.000.00
11/14/201457.8360000.000.00
11/13/201457.83600026.071.82
11/12/201431.764000-23.55-1.62
11/11/201455.3120009.060.63
11/10/201446.25100042.012.99
11/09/201404.24500033.462.44
11/08/201370.7880000.000.00
11/07/201370.7880000.000.00
11/06/201370.788000-4.25-0.31
11/05/201375.04300037.012.77
11/04/201338.03200013.331.01
11/03/201324.70000017.301.32
11/02/201307.40500026.502.07
11/01/201280.9050000.000.00
10/31/201280.9050000.000.00
10/30/201280.905000-5.68-0.44
10/29/201286.5830003.290.26
10/28/201283.298000-36.47-2.76
10/27/201319.769000-2.31-0.17
10/26/201322.080000-18.59-1.39
10/25/201340.6680000.000.00
10/24/201340.6680000.000.00
10/23/201340.66800011.500.86
10/22/201329.1710002.520.19
10/21/201326.653000-4.28-0.32
10/20/201330.9320002.900.22
10/19/201328.029000-20.69-1.53
10/18/201348.7210000.000.00
10/17/201348.7210000.000.00
10/16/201348.721000-4.56-0.34
10/15/201353.283000-0.21-0.02
10/14/201353.490000-0.65-0.05
10/13/201354.140000-5.11-0.38
10/12/201359.248000-15.97-1.16
10/11/201375.2170000.000.00
10/10/201375.2170000.000.00
10/09/201375.217000-5.58-0.40
10/08/201380.79400012.620.92
10/07/201368.1690004.990.37
10/06/201363.184000-10.51-0.77
10/05/201373.698000-3.24-0.24
10/04/201376.9410000.000.00
10/03/201376.9410000.000.00
10/02/201376.9410008.840.65
10/01/201368.10300029.022.17
09/30/201339.082000-1.63-0.12
09/29/201340.715000-16.80-1.24
09/28/201357.51100031.092.34
09/27/201326.4210000.000.00
09/26/201326.4210000.000.00
09/25/201326.42100029.542.28
09/24/201296.882000-8.29-0.64
09/23/201305.174000-30.82-2.31
09/22/201335.9900001.590.12
09/21/201334.397000-14.44-1.07
09/20/201348.8320000.000.00
09/19/201348.8320000.000.00
09/18/201348.832000-2.29-0.17
09/17/201351.121000-6.30-0.46
09/16/201357.423000-2.41-0.18
09/15/201359.830000-1.55-0.11
09/14/201361.37900012.720.94
09/13/201348.6560000.000.00
09/12/201348.6560000.000.00
09/11/201348.65600013.060.98
09/10/201335.595000-1.25-0.09
09/09/201336.8450005.310.40
09/08/201331.53500010.050.76
09/07/201321.4850000.000.00
09/06/201321.4850000.000.00
09/05/201321.4850000.000.00
09/04/201321.485000-5.35-0.40
09/03/201326.835000-23.59-1.75
09/02/201350.4230002.780.21
09/01/201347.6470001.780.13
08/31/201345.869000-5.58-0.41
08/30/201351.4520000.000.00
08/29/201351.4520000.000.00
08/28/201351.45200019.621.47
08/27/201331.8340005.370.40
08/26/201326.466000-19.97-1.48
08/25/201346.438000-9.27-0.68
08/24/201355.70600031.322.36
08/23/201324.3850000.000.00
08/22/201324.3850000.000.00
08/21/201324.385000-3.42-0.26
08/20/201327.800000-3.27-0.25
08/19/201331.067000-4.59-0.34
08/18/201335.660000-16.18-1.20
08/17/201351.840000-9.96-0.73
08/16/201361.8000000.000.00
08/15/201361.8000000.000.00
08/14/201361.800000-4.74-0.35
08/13/201366.540000-8.12-0.59
08/12/201374.6600002.780.20
08/11/201371.880000-13.12-0.95
08/10/201385.00000027.772.05
08/09/201357.2300000.000.00
08/08/201357.2300000.000.00
08/07/201357.23000024.931.87
08/06/201332.300000-4.43-0.33
08/05/201336.73000023.081.76
08/04/201313.65000015.221.17
08/03/201298.43000013.491.05
08/02/201284.9400000.000.00
08/01/201284.9400000.000.00
07/31/201284.9400002.690.21
07/30/201282.2500001.110.09
07/29/201281.14000011.530.91
07/28/201269.6100002.940.23
07/27/201266.670000-9.41-0.74
07/26/201276.0800000.000.00
07/25/201276.0800000.000.00
07/24/201276.080000-18.94-1.46
07/23/201295.020000-4.79-0.37
07/22/201299.81000016.221.26
07/21/201283.59000013.831.09
07/20/201269.760000-8.77-0.69
07/19/201278.5300000.000.00
07/18/201278.5300000.000.00
07/17/201278.530000-1.34-0.10
07/16/201279.870000-4.40-0.34
07/15/201284.27000024.711.96
07/14/201259.56000013.291.07
07/13/201246.2700006.680.54
07/12/201239.5900000.000.00
07/11/201239.5900000.000.00
07/10/201239.59000016.931.38
07/09/201222.660000-35.20-2.80
07/08/201257.8600008.280.66
07/07/201249.580000-30.76-2.40
07/06/201280.340000-3.32-0.26
07/05/201283.6600000.000.00
07/04/201283.6600000.000.00
07/03/201283.6600000.000.00
07/02/201283.660000-3.57-0.28
07/01/201287.230000-1.39-0.11
06/30/201288.62000013.051.02
06/29/201275.57000016.031.27
06/28/201259.5400000.000.00
06/27/201259.5400000.000.00
06/26/201259.540000-16.02-1.26
06/25/201275.5600006.700.53
06/24/201268.860000-24.20-1.87
06/23/201293.060000-6.50-0.50
06/22/201299.560000-11.59-0.88
06/21/201311.1500000.000.00
06/20/201311.1500000.000.00
06/19/201311.150000-4.41-0.34
06/18/201315.560000-11.41-0.86
06/17/201326.970000-35.07-2.57
06/16/201362.04000019.331.44
06/15/201342.7100007.100.53
06/14/201335.6100000.000.00
06/13/201335.6100000.000.00
06/12/201335.61000058.654.59
06/11/201276.960000-85.67-6.29
06/10/201362.630000-44.87-3.19
06/09/201407.500000-22.93-1.60
06/08/201430.43000062.874.60
06/07/201367.5600000.000.00
06/06/201367.5600000.000.00
06/05/201367.56000017.311.28
06/04/201350.2500003.140.23
06/03/201347.11000029.112.21
06/02/201318.0000004.660.35
06/01/201313.34000024.451.90
05/31/201288.8900000.000.00
05/30/201288.8900000.000.00
05/29/201288.890000-8.17-0.63
05/28/201297.060000-26.68-2.02
05/27/201323.74000023.941.84
05/26/201299.80000045.213.60
05/25/201254.5900000.000.00
05/24/201254.5900000.000.00
05/23/201254.5900000.000.00
05/22/201254.59000011.790.95
05/21/201242.80000020.201.65
05/20/201222.60000026.432.21
05/19/201196.1700006.310.53
05/18/201189.86000043.503.79
05/17/201146.3600000.000.00
05/16/201146.3600000.000.00
05/15/201146.3600009.980.88
05/14/201136.38000023.612.12
05/13/201112.770000-46.55-4.02
05/12/201159.320000-5.78-0.50
05/11/201165.1000003.750.32
05/10/201161.3500000.000.00
05/09/201161.3500000.000.00
05/08/201161.35000018.721.64
05/07/201142.63000014.601.29
05/06/201128.03000034.793.18
05/05/201093.24000011.481.06
05/04/201081.760000-23.15-2.10
05/03/201104.9100000.000.00
05/02/201104.9100000.000.00
05/01/201104.910000-45.04-3.92
04/30/201149.950000-12.78-1.10
04/29/201162.73000054.074.88
04/28/201108.660000-21.70-1.92
04/27/201130.36000054.935.11
04/26/201075.4300000.000.00
04/25/201075.4300000.000.00
04/24/201075.43000057.105.61
04/23/201018.33000014.561.45
04/22/201003.770000-9.46-0.93
04/21/201013.230000-26.65-2.56
04/20/201039.880000-38.45-3.57
04/19/201078.3300000.000.00
04/18/201078.3300000.000.00
04/17/201078.33000017.381.64
04/16/201060.950000-20.53-1.90
04/15/201081.480000-58.74-5.15
04/14/201140.22000022.121.98
04/13/201118.100000-5.45-0.49
04/12/201123.5500000.000.00
04/11/201123.5500000.000.00
04/10/201123.5500000.000.00
04/09/201123.55000097.839.54
04/08/201025.72000068.187.12
04/07/20957.54000081.519.30
04/06/20876.03000048.065.80
04/05/20827.9700000.000.00
04/04/20827.9700000.000.00
04/03/20827.970000-33.77-3.92
04/02/20861.740000-28.74-3.23
04/01/20890.480000-72.75-7.55
03/31/20963.230000-22.19-2.25
03/30/20985.420000-53.12-5.11
03/29/201038.5400000.000.00
03/28/201038.5400000.000.00
03/27/201038.540000-16.84-1.60
03/26/201055.380000105.7911.14
03/25/20949.59000086.7210.05
03/24/20862.870000105.9414.00
03/23/20756.930000-143.90-15.97
03/22/20900.8300000.000.00
03/21/20900.8300000.000.00
03/20/20900.830000-53.63-5.62
03/19/20954.460000137.8816.89
03/18/20816.580000-207.45-20.26
03/17/201024.030000-56.87-5.26
03/16/201080.900000-201.43-15.71
03/15/201282.3300000.000.00
03/14/201282.3300000.000.00
03/13/201282.33000045.753.70
03/12/201236.580000-169.87-12.08
03/11/201406.450000-63.72-4.33
03/10/201470.17000015.471.06
03/09/201454.700000-135.01-8.49
03/08/201589.7100000.000.00
03/07/201589.7100000.000.00
03/06/201589.710000-40.50-2.48
03/05/201630.210000-21.18-1.28
03/04/201651.39000030.301.87
03/03/201621.090000-7.95-0.49
03/02/201629.04000061.913.95
03/01/201567.1300000.000.00
02/29/201567.1300000.000.00
02/28/201567.130000-58.21-3.58
02/27/201625.340000-54.04-3.22
02/26/201679.38000011.020.66
02/25/201668.360000-75.98-4.36
02/24/201744.340000-27.23-1.54
02/23/201771.5700000.000.00
02/22/201771.5700000.000.00
02/21/201771.570000-11.58-0.65
02/20/201783.15000013.260.75
02/19/201769.890000-5.11-0.29
02/18/201775.0000000.260.01
02/17/201774.7400000.000.00
02/16/201774.7400000.000.00
02/15/201774.7400000.000.00
02/14/201774.740000-2.68-0.15
02/13/201777.42000011.630.66
02/12/201765.790000-6.01-0.34
02/11/201771.8000001.980.11
02/10/201769.8200000.640.04
02/09/201769.1800000.000.00
02/08/201769.1800000.000.00
02/07/201769.1800003.620.21
02/06/201765.560000-0.64-0.04
02/05/201766.20000013.120.75
02/04/201753.0800004.320.25
02/03/201748.7600005.100.29
02/02/201743.6600000.000.00
02/01/201743.6600000.000.00
01/31/201743.660000-12.60-0.72
01/30/201756.2600002.590.15
01/29/201753.6700000.560.03
01/28/201753.1100006.830.39
01/27/201746.280000-11.66-0.66
01/26/201757.9400000.000.00
01/25/201757.9400000.000.00
01/24/201757.940000-13.03-0.74
01/23/201770.970000-0.08-0.00
01/22/201771.0500007.320.42
01/21/201763.730000-0.07-0.00
01/20/201763.8000000.000.00
01/19/201763.8000000.000.00
01/18/201763.8000000.000.00
01/17/201763.8000000.690.04
01/16/201763.1100005.800.33
01/15/201757.3100004.850.28
01/14/201752.4600004.710.27
01/13/201747.7500006.810.39
01/12/201740.9400000.000.00
01/11/201740.9400000.000.00
01/10/201740.940000-1.06-0.06
01/09/201742.0000000.820.05
01/08/201741.1800002.310.13
01/07/201738.870000-1.39-0.08
01/06/201740.2600000.540.03
01/05/201739.7200000.000.00
01/04/201739.7200000.000.00
01/03/201739.7200001.090.06
01/02/201738.6300005.300.31
01/01/201733.3300000.000.00
12/31/191733.330000-1.75-0.10
12/30/191735.080000-4.14-0.24
12/29/191739.2200000.000.00
12/28/191739.2200000.000.00
12/27/191739.220000-2.69-0.15
12/26/191741.9100002.560.15
12/25/191739.3500000.000.00
12/24/191739.3500000.970.06
12/23/191738.380000-6.91-0.40
12/22/191745.2900000.000.00
12/21/191745.2900000.000.00
12/20/191745.2900000.610.03
12/19/191744.6800000.100.01
12/18/191744.580000-5.57-0.32
12/17/191750.1500005.610.32
12/16/191744.54000010.110.58
12/15/191734.4300000.000.00
12/14/191734.4300000.000.00
12/13/191734.4300002.740.16
12/12/191731.6900006.980.40
12/11/191724.7100002.280.13
12/10/191722.4300002.170.13
12/09/191720.2600005.820.34
12/08/191714.4400000.000.00
12/07/191714.4400000.000.00
12/06/191714.4400007.520.44
12/05/191706.920000-2.26-0.13
12/04/191709.1800008.700.51
12/03/191700.480000-4.85-0.28
12/02/191705.330000-9.48-0.55
12/01/191714.8100000.000.00
11/30/191714.8100000.000.00
11/29/191714.8100007.080.41
11/28/191707.7300000.000.00
11/27/191707.73000014.550.86
11/26/191693.1800004.060.24
11/25/191689.12000013.230.79
11/24/191675.8900000.000.00
11/23/191675.8900000.000.00
11/22/191675.890000-0.72-0.04
11/21/191676.610000-8.48-0.50
11/20/191685.090000-0.54-0.03
11/19/191685.6300004.720.28
11/18/191680.9100002.910.17
11/17/191678.0000000.000.00
11/16/191678.0000000.000.00
11/15/191678.000000-1.24-0.07
11/14/191679.240000-0.72-0.04
11/13/191679.9600000.420.03
11/12/191679.5400008.970.54
11/11/191670.5700001.200.07
11/10/191669.3700000.000.00
11/09/191669.3700000.000.00
11/08/191669.3700000.830.05
11/07/191668.540000-9.58-0.57
11/06/191678.1200004.700.28
11/05/191673.4200000.020.00
11/04/191673.4000004.220.25
11/03/191669.1800000.000.00
11/02/191669.1800000.000.00
11/01/191669.1800009.950.60
10/31/191659.230000-4.52-0.27
10/30/191663.750000-1.91-0.11
10/29/191665.6600001.040.06
10/28/191664.6200007.040.42
10/27/191657.5800000.000.00
10/26/191657.5800000.000.00
10/25/191657.580000-1.54-0.09
10/24/191659.120000-3.84-0.23
10/23/191662.9600000.260.02
10/22/191662.700000-0.22-0.01
10/21/191662.9200006.510.39
10/20/191656.4100000.000.00
10/19/191656.4100000.000.00
10/18/191656.4100003.330.20
10/17/191653.0800007.780.47
10/16/191645.300000-0.93-0.06
10/15/191646.23000011.210.69
10/14/191635.020000-7.57-0.46
10/13/191642.5900000.000.00
10/12/191642.5900000.000.00
10/11/191642.5900005.540.34
10/10/191637.0500007.830.48
10/09/191629.2200003.990.25
10/08/191625.230000-13.00-0.79
10/07/191638.2300006.520.40
10/06/191631.7100000.000.00
10/05/191631.7100000.000.00
10/04/191631.71000014.490.90
10/03/191617.220000-3.39-0.21
10/02/191620.610000-31.73-1.92
10/01/191652.340000-19.60-1.17
09/30/191671.940000-4.51-0.27
09/29/191676.4500000.000.00
09/28/191676.4500000.000.00
09/27/191676.450000-7.03-0.42
09/26/191683.4800009.910.59
09/25/191673.5700000.230.01
09/24/191673.340000-11.86-0.70
09/23/191685.200000-3.45-0.20
09/22/191688.6500000.000.00
09/21/191688.6500000.000.00
09/20/191688.65000012.880.77
09/19/191675.770000-1.35-0.08
09/18/191677.1200002.530.15
09/17/191674.5900000.010.00
09/16/191674.5800000.040.00
09/15/191674.5400000.000.00
09/14/191674.5400000.000.00
09/13/191674.5400008.980.54
09/12/191665.560000-0.04-0.00
09/11/191665.6000005.070.31
09/10/191660.5300006.510.39
09/09/191654.02000012.210.74
09/08/191641.8100000.000.00
09/07/191641.8100000.000.00
09/06/191641.810000-2.04-0.12
09/05/191643.85000011.510.71
09/04/191632.3400006.650.41
09/03/191625.690000-7.51-0.46
09/02/191633.2000000.000.00
09/01/191633.2000000.000.00
08/31/191633.2000000.000.00
08/30/191633.2000000.880.05
08/29/191632.32000010.560.65
08/28/191621.7600002.480.15
08/27/191619.280000-13.30-0.81
08/26/191632.5800009.590.59
08/25/191622.9900000.000.00
08/24/191622.9900000.000.00
08/23/191622.990000-17.07-1.04
08/22/191640.060000-1.26-0.08
08/21/191641.3200002.940.18
08/20/191638.3800001.070.07
08/19/191637.31000020.551.27
08/18/191616.7600000.000.00
08/17/191616.7600000.000.00
08/16/191616.76000024.661.55
08/15/191592.100000-1.34-0.08
08/14/191593.440000-20.40-1.26
08/13/191613.8400007.950.50
08/12/191605.890000-5.17-0.32
08/11/191611.0600000.000.00
08/10/191611.0600000.000.00
08/09/191611.060000-14.88-0.92
08/08/191625.94000030.901.94
08/07/191595.040000-9.11-0.57
08/06/191604.15000017.181.08
08/05/191586.970000-34.48-2.13
08/04/191621.4500000.000.00
08/03/191621.4500000.000.00
08/02/191621.4500005.420.34
08/01/191616.030000-13.76-0.84
07/31/191629.790000-12.31-0.75
07/30/191642.10000018.591.15
07/29/191623.510000-7.26-0.45
07/28/191630.7700000.000.00
07/27/191630.7700000.000.00
07/26/191630.7700005.380.33
07/25/191625.390000-2.72-0.17
07/24/191628.1100009.430.58
07/23/191618.6800007.190.45
07/22/191611.490000-8.63-0.53
07/21/191620.1200000.000.00
07/20/191620.1200000.000.00
07/19/191620.120000-1.71-0.11
07/18/191621.8300000.490.03
07/17/191621.340000-10.61-0.65
07/16/191631.950000-0.30-0.02
07/15/191632.2500000.160.01
07/14/191632.0900000.000.00
07/13/191632.0900000.000.00
07/12/191632.0900004.200.26
07/11/191627.890000-2.03-0.12
07/10/191629.9200005.370.33
07/09/191624.550000-0.07-0.00
07/08/191624.620000-2.95-0.18
07/07/191627.5700000.000.00
07/06/191627.5700000.000.00
07/05/191627.5700002.290.14
07/04/191625.2800000.000.00
07/03/191625.2800006.800.42
07/02/191618.4800004.940.31
07/01/191613.5400002.630.16
06/30/191610.9100000.000.00
06/29/191610.9100000.000.00
06/28/191610.91000016.071.01
06/27/191594.8400002.740.17
06/26/191592.100000-2.72-0.17
06/25/191594.820000-12.96-0.81
06/24/191607.780000-3.97-0.25
06/23/191611.7500000.000.00
06/22/191611.7500000.000.00
06/21/191611.7500002.940.18
06/20/191608.810000-14.07-0.87
06/19/191622.8800009.280.58
06/18/191613.6000006.170.38
06/17/191607.430000-0.67-0.04
06/16/191608.1000000.000.00
06/15/191608.1000000.000.00
06/14/191608.1000005.290.33
06/13/191602.8100005.720.36
06/12/191597.0900004.220.26
06/11/191592.870000-2.18-0.14
06/10/191595.0500009.540.60
06/09/191585.5100000.000.00
06/08/191585.5100000.000.00
06/07/191585.5100005.790.37
06/06/191579.7200006.720.43
06/05/191573.000000-2.12-0.13
06/04/191575.12000016.141.04
06/03/191558.9800006.750.43
06/02/191552.2300000.000.00
06/01/191552.2300000.000.00
05/31/191552.230000-23.95-1.52
05/30/191576.180000-5.08-0.32
05/29/191581.260000-8.20-0.52
05/28/191589.460000-2.67-0.17
05/27/191592.1300000.000.00
05/26/191592.1300000.000.00
05/25/191592.1300000.000.00
05/24/191592.130000-0.07-0.00
05/23/191592.200000-5.77-0.36
05/22/191597.970000-3.49-0.22
05/21/191601.4600002.060.13
05/20/191599.4000004.990.31
05/19/191594.4100000.000.00
05/17/191594.4100003.440.22
05/16/191590.9700005.690.36
05/15/191585.280000-4.89-0.31
05/14/191590.17000010.170.64
05/13/191580.000000-20.14-1.26
05/12/191600.1400000.000.00
05/11/191600.1400000.000.00
05/10/191600.1400002.070.13
05/09/191598.070000-6.59-0.41
05/08/191604.660000-0.20-0.01
05/07/191604.860000-10.78-0.67
05/06/191615.6400004.820.30
05/05/191610.8200000.000.00
05/04/191610.8200000.000.00
05/03/191610.82000013.050.82
05/02/191597.7700004.020.25
05/01/191593.750000-10.62-0.66
04/30/191604.3700007.530.47
04/29/191596.8400006.140.39
04/28/191590.7000000.000.00
04/27/191590.7000000.000.00
04/26/191590.7000009.680.61
04/25/191581.020000-0.77-0.05
04/24/191581.790000-1.69-0.11
04/23/191583.4800008.930.57
04/22/191574.5500005.090.32
04/21/191569.4600000.000.00
04/20/191569.4600000.000.00
04/19/191569.4600000.000.00
04/18/191569.460000-3.51-0.22
04/17/191572.970000-4.27-0.27
04/16/191577.24000011.080.71
04/15/191566.160000-5.25-0.33
04/14/191571.4100000.000.00
04/13/191571.4100000.000.00
04/12/191571.4100002.570.16
04/11/191568.8400001.430.09
04/10/191567.4100006.280.40
04/09/191561.130000-12.35-0.78
04/08/191573.4800000.140.01
04/07/191573.3400000.000.00
04/06/191573.3400000.000.00
04/05/191573.3400007.140.46
04/04/191566.2000004.210.27
04/03/191561.990000-4.07-0.26
04/02/191566.0600004.570.29
04/01/191561.49000018.431.19
03/31/191543.0600000.000.00
03/30/191543.0600000.000.00
03/29/191543.060000-5.91-0.38
03/28/191548.9700007.370.48
03/27/191541.6000001.060.07
03/26/191540.5400005.650.37
03/25/191534.8900001.870.12
03/24/191533.0200000.000.00
03/23/191533.0200000.000.00
03/22/191533.020000-10.44-0.68
03/21/191543.4600001.120.07
03/20/191542.340000-3.83-0.25
03/19/191546.170000-10.97-0.70
03/18/191557.1400003.920.25
03/17/191553.2200000.000.00
03/16/191553.2200000.000.00
03/15/191553.2200005.250.34
03/14/191547.9700006.280.41
03/13/191541.6900004.560.30
03/12/191537.130000-8.17-0.53
03/11/191545.30000013.020.85
03/10/191532.2800000.000.00
03/09/191532.2800000.000.00
03/08/191532.2800003.170.21
03/07/191529.110000-1.27-0.08
03/06/191530.380000-6.12-0.40
03/05/191536.500000-13.39-0.86
03/04/191549.8900003.840.25
03/03/191546.0500000.000.00
03/02/191546.0500000.000.00
03/01/191546.050000-11.68-0.75
02/28/191557.730000-8.24-0.53
02/27/191565.970000-3.47-0.22
02/26/191569.440000-5.14-0.33
02/25/191574.580000-6.50-0.41
02/24/191581.0800000.000.00
02/23/191581.0800000.000.00
02/22/191581.08000023.211.49
02/21/191557.8700007.040.45
02/20/191550.83000012.670.82
02/19/191538.1600006.570.43
02/18/191531.5900000.000.00
02/17/191531.5900000.000.00
02/16/191531.5900000.000.00
02/15/191531.5900005.460.36
02/14/191526.1300002.490.16
02/13/191523.6400005.680.37
02/12/191517.96000010.200.68
02/11/191507.7600002.250.15
02/10/191505.5100000.000.00
02/09/191505.5100000.000.00
02/08/191505.510000-1.28-0.08
02/07/191506.790000-15.99-1.05
02/06/191522.780000-6.59-0.43
02/05/191529.37000011.050.73
02/04/191518.32000012.360.82
02/03/191505.9600000.000.00
02/02/191505.9600000.000.00
02/01/191505.960000-4.54-0.30
01/31/191510.50000011.950.80
01/30/191498.55000016.801.13
01/29/191481.750000-2.72-0.18
01/28/191484.470000-1.15-0.08
01/27/191485.6200000.000.00
01/26/191485.6200000.000.00
01/25/191485.62000010.680.72
01/24/191474.9400008.850.60
01/23/191466.0900004.630.32
01/22/191461.460000-10.40-0.71
01/21/191471.8600000.000.00
01/20/191471.8600000.000.00
01/19/191471.8600000.000.00
01/18/191471.8600004.220.29
01/17/191467.6400001.560.11
01/16/191466.0800007.850.54
01/15/191458.2300008.300.57
01/14/191449.930000-6.98-0.48
01/13/191456.9100000.000.00
01/12/191456.9100000.000.00
01/11/191456.9100004.540.31
01/10/191452.3700005.620.39
01/09/191446.7500000.180.01
01/08/191446.57000017.581.23
01/07/191428.99000032.202.31
01/06/191396.7900000.000.00
01/05/191396.7900000.000.00
01/04/191396.79000034.552.54
01/03/191362.240000-2.25-0.16
01/02/191364.49000020.581.53
01/01/191343.9100000.000.00
12/31/181343.910000-23.12-1.69
12/30/181367.0300000.000.00
12/29/181367.0300000.000.00
12/28/181367.03000011.370.84
12/27/181355.6600009.760.73
12/26/181345.90000038.532.95
12/25/181307.3700000.000.00
12/24/181307.3700000.340.03
12/23/181307.0300000.000.00
12/22/181307.0300000.000.00
12/21/181307.030000-1.81-0.14
12/20/181308.840000-38.44-2.85
12/19/181347.280000-6.29-0.46
12/18/181353.5700003.590.27
12/17/181349.980000-61.02-4.32
12/16/181411.0000000.000.00
12/15/181411.0000000.000.00
12/14/181411.000000-15.31-1.07
12/13/181426.310000-12.01-0.84
12/12/181438.3200003.370.23
12/11/181434.950000-1.38-0.10
12/10/181436.330000-12.50-0.86
12/09/181448.8300000.000.00
12/08/181448.8300000.000.00
12/07/181448.830000-4.58-0.32
12/06/181453.410000-17.53-1.19
12/05/181470.9400000.000.00
12/04/181470.940000-20.80-1.39
12/03/181491.74000014.210.96
12/02/181477.5300000.000.00
12/01/181477.5300000.000.00
11/30/181477.530000-4.68-0.32
11/29/181482.210000-2.69-0.18
11/28/181484.90000018.291.25
11/27/181466.610000-1.47-0.10
11/26/181468.080000-4.13-0.28
11/25/181472.2100000.000.00
11/24/181472.2100000.000.00
11/23/181472.2100006.960.48
11/22/181465.2500000.000.00
11/21/181465.25000010.350.71
11/20/181454.900000-26.22-1.77
11/19/181481.1200002.640.18
11/18/181478.4800000.000.00
11/17/181478.4800000.000.00
11/16/181478.480000-0.51-0.03
11/15/181478.990000-0.14-0.01
11/14/181479.130000-8.44-0.57
11/13/181487.570000-0.30-0.02
11/12/181487.870000-23.67-1.57
11/11/181511.5400000.000.00
11/10/181511.5400000.000.00
11/09/181511.5400002.300.15
11/08/181509.240000-1.05-0.07
11/07/181510.2900002.150.14
11/06/181508.14000016.531.11
11/05/181491.61000020.611.40
11/04/181471.0000000.000.00
11/03/181471.0000000.000.00
11/02/181471.000000-13.83-0.93
11/01/181484.83000015.191.03
10/31/181469.64000029.302.03
10/30/181440.3400007.080.49
10/29/181433.2600004.990.35
10/28/181428.2700000.000.00
10/27/181428.2700000.000.00
10/26/181428.270000-7.12-0.50
10/25/181435.3900009.530.67
10/24/181425.860000-17.45-1.21
10/23/181443.310000-12.15-0.83
10/22/181455.460000-8.82-0.60
10/21/181464.2800000.000.00
10/20/181464.2800000.000.00
10/19/181464.280000-5.97-0.41
10/18/181470.250000-9.12-0.62
10/17/181479.370000-2.62-0.18
10/16/181481.9900006.360.43
10/15/181475.6300004.730.32
10/14/181470.9000000.000.00
10/13/181470.9000000.000.00
10/12/181470.900000-0.15-0.01
10/11/181471.050000-16.33-1.10
10/10/181487.380000-17.28-1.15
10/09/181504.66000013.890.93
10/08/181490.770000-16.17-1.07
10/07/181506.9400000.000.00
10/06/181506.9400000.000.00
10/05/181506.940000-5.31-0.35
10/04/181512.250000-19.56-1.28
10/03/181531.8100002.010.13
10/02/181529.800000-3.32-0.22
10/01/181533.1200001.250.08
09/30/181531.8700000.000.00
09/29/181531.8700000.000.00
09/28/181531.870000-8.40-0.55
09/27/181540.2700001.240.08
09/26/181539.030000-2.04-0.13
09/25/181541.070000-2.22-0.14
09/24/181543.290000-4.06-0.26
09/23/181547.3500000.000.00
09/22/181547.3500000.000.00
09/21/181547.3500000.110.01
09/20/181547.2400009.470.62
09/19/181537.770000-5.44-0.35
09/18/181543.210000-0.89-0.06
09/17/181544.1000000.500.03
09/16/181543.6000000.000.00
09/15/181543.6000000.000.00
09/14/181543.600000-2.09-0.14
09/13/181545.6900008.430.55
09/12/181537.260000-0.99-0.06
09/11/181538.2500000.380.02
09/10/181537.8700000.870.06
09/09/181537.0000000.000.00
09/08/181537.0000000.000.00
09/07/181537.000000-9.88-0.64
09/06/181546.880000-1.81-0.12
09/05/181548.690000-3.07-0.20
09/04/181551.760000-1.75-0.11
09/03/181553.5100000.000.00
09/02/181553.5100000.000.00
09/01/181553.5100000.000.00
08/31/181553.510000-2.59-0.17
08/30/181556.1000002.910.19
08/29/181553.1900008.010.52
08/28/181545.180000-3.48-0.22
08/27/181548.6600006.080.39
08/26/181542.5800000.000.00
08/25/181542.5800000.000.00
08/24/181542.5800001.210.08
08/23/181541.370000-2.30-0.15
08/22/181543.670000-0.63-0.04
08/21/181544.3000005.370.35
08/20/181538.9300000.440.03
08/19/181538.4900000.000.00
08/18/181538.4900000.000.00
08/17/181538.490000-2.44-0.16
08/16/181540.9300005.250.34
08/15/181535.680000-1.64-0.11
08/14/181537.3200001.890.12
08/13/181535.430000-0.46-0.03
08/12/181535.8900000.000.00
08/11/181535.8900000.000.00
08/10/181535.890000-10.99-0.71
08/09/181546.880000-1.69-0.11
08/08/181548.570000-4.13-0.27
08/07/181552.7000001.800.12
08/06/181550.9000003.730.24
08/05/181547.1700000.000.00
08/04/181547.1700000.000.00
08/03/181547.1700006.840.44
08/02/181540.3300005.470.36
08/01/181534.8600003.570.23
07/31/181531.2900003.610.24
07/30/181527.6800001.380.09
07/29/181526.3000000.000.00
07/28/181526.3000000.000.00
07/27/181526.3000002.060.14
07/26/181524.240000-0.35-0.02
07/25/181524.5900003.460.23
07/24/181521.1300005.740.38
07/23/181515.390000-4.56-0.30
07/22/181519.9500000.000.00
07/21/181519.9500000.000.00
07/20/181519.950000-2.94-0.19
07/19/181522.890000-4.84-0.32
07/18/181527.73000020.551.36
07/17/181507.18000015.371.03
07/16/181491.8100004.240.29
07/15/181487.5700000.000.00
07/14/181487.5700000.000.00
07/13/181487.5700003.420.23
07/12/181484.150000-6.31-0.42
07/11/181490.460000-1.78-0.12
07/10/181492.2400003.120.21
07/09/181489.1200004.610.31
07/08/181484.5100000.000.00
07/07/181484.5100000.000.00
07/06/181484.5100000.970.07
07/05/181483.5400002.560.17
07/04/181480.9800000.000.00
07/03/181480.9800009.180.62
07/02/181471.8000009.740.67
07/01/181462.0600000.000.00
06/30/181462.0600000.000.00
06/29/181462.0600003.450.24
06/28/181458.610000-1.57-0.11
06/27/181460.180000-9.47-0.64
06/26/181469.6500002.330.16
06/25/181467.320000-2.50-0.17
06/24/181469.8200000.000.00
06/23/181469.8200000.000.00
06/22/181469.820000-5.58-0.38
06/21/181475.400000-6.98-0.47
06/20/181482.380000-0.48-0.03
06/19/181482.8600001.710.12
06/18/181481.1500002.110.14
06/17/181479.0400000.000.00
06/16/181479.0400000.000.00
06/15/181479.040000-4.05-0.27
06/14/181483.09000010.720.73
06/13/181472.370000-1.99-0.13
06/12/181474.360000-6.22-0.42
06/11/181480.580000-5.66-0.38
06/10/181486.2400000.000.00
06/09/181486.2400000.000.00
06/08/181486.2400004.230.29
06/07/181482.0100003.140.21
06/06/181478.8700006.630.45
06/05/181472.240000-7.02-0.47
06/04/181479.2600007.090.48
06/03/181472.1700000.000.00
06/02/181472.1700000.000.00
06/01/181472.1700003.500.24
05/31/181468.670000-0.16-0.01
05/30/181468.8300003.510.24
05/29/181465.320000-3.68-0.25
05/28/181469.0000000.000.00
05/27/181469.0000000.000.00
05/26/181469.0000000.000.00
05/25/181469.0000000.660.04
05/24/181468.340000-0.45-0.03
05/23/181468.7900002.800.19
05/22/181465.9900003.070.21
05/21/181462.9200001.450.10
05/20/181461.4700000.000.00
05/19/181461.4700000.000.00
05/18/181461.4700003.380.23
05/17/181458.0900006.190.43
05/16/181451.900000-2.61-0.18
05/15/181454.5100001.960.13
05/14/181452.5500001.490.10
05/13/181451.0600000.000.00
05/12/181451.0600000.000.00
05/11/181451.0600003.410.24
05/10/181447.65000010.790.75
05/09/181436.8600000.270.02
05/08/181436.5900004.940.35
05/07/181431.65000011.900.84
05/06/181419.7500000.000.00
05/05/181419.7500000.000.00
05/04/181419.7500007.680.54
05/03/181412.0700003.940.28
05/02/181408.130000-2.81-0.20
05/01/181410.940000-3.53-0.25
04/30/181414.4700002.680.19
04/29/181411.7900000.000.00
04/28/181411.7900000.000.00
04/27/181411.7900009.580.68
04/26/181402.2100002.590.19
04/25/181399.620000-3.68-0.26
04/24/181403.300000-0.74-0.05
04/23/181404.040000-2.82-0.20
04/22/181406.8600000.000.00
04/21/181406.8600000.000.00
04/20/181406.860000-0.91-0.06
04/19/181407.770000-5.62-0.40
04/18/181413.3900000.270.02
04/17/181413.1200008.070.57
04/16/181405.0500004.650.33
04/15/181400.4000000.000.00
04/14/181400.4000000.000.00
04/13/181400.400000-4.38-0.31
04/12/181404.780000-0.29-0.02
04/11/181405.0700000.940.07
04/10/181404.130000-1.70-0.12
04/09/181405.830000-2.40-0.17
04/08/181408.2300000.000.00
04/07/181408.2300000.000.00
04/06/181408.230000-7.86-0.56
04/05/181416.0900007.160.51
04/04/181408.93000011.210.80
04/03/181397.7200006.550.47
04/02/181391.170000-0.52-0.04
04/01/181391.6900000.000.00
03/31/181391.6900000.000.00
03/30/181391.6900000.000.00
03/29/181391.6900006.020.43
03/28/181385.6700002.410.17
03/27/181383.260000-7.54-0.54
03/26/181390.8000007.970.58
03/25/181382.8300000.000.00
03/24/181382.8300000.000.00
03/23/181382.830000-24.91-1.77
03/22/181407.74000034.212.49
03/21/181373.530000-0.39-0.03
03/20/181373.920000-5.38-0.39
03/19/181379.3000000.030.00
03/18/181379.2700000.000.00
03/17/181379.2700000.000.00
03/16/181379.2700007.840.57
03/15/181371.430000-17.52-1.26
03/14/181388.950000-5.98-0.43
03/13/181394.9300003.740.27
03/12/181391.1900003.450.25
03/11/181387.7400000.000.00
03/10/181387.7400000.000.00
03/09/181387.7400002.890.21
03/08/181384.8500006.650.48
03/07/181378.200000-7.64-0.55
03/06/181385.8400007.570.55
03/05/181378.27000019.571.44
03/04/181358.7000000.000.00
03/03/181358.7000000.000.00
03/02/181358.7000006.230.46
03/01/181352.4700001.290.10
02/28/181351.180000-12.70-0.93
02/27/181363.880000-10.69-0.78
02/26/181374.5700004.050.30
02/25/181370.5200000.000.00
02/24/181370.5200000.000.00
02/23/181370.5200000.720.05
02/22/181369.800000-1.96-0.14
02/21/181371.760000-5.62-0.41
02/20/181377.380000-13.01-0.94
02/19/181390.3900000.000.00
02/18/181390.3900000.000.00
02/17/181390.3900000.000.00
02/16/181390.39000011.470.83
02/15/181378.920000-12.08-0.87
02/14/181391.0000001.500.11
02/13/181389.50000016.131.17
02/12/181373.37000015.271.12
02/11/181358.1000000.000.00
02/10/181358.1000000.000.00
02/09/181358.100000-4.34-0.32
02/08/181362.440000-12.88-0.94
02/07/181375.32000011.450.84
02/06/181363.87000018.241.36
02/05/181345.630000-44.58-3.21
02/04/181390.2100000.000.00
02/03/181390.2100000.000.00
02/02/181390.210000-23.48-1.66
02/01/181413.69000010.930.78
01/31/181402.760000-13.26-0.94
01/30/181416.020000-11.46-0.80
01/29/181427.480000-8.63-0.60
01/28/181436.1100000.000.00
01/27/181436.1100000.000.00
01/26/181436.1100001.260.09
01/25/181434.850000-2.16-0.15
01/24/181437.010000-0.39-0.03
01/23/181437.400000-0.13-0.01
01/22/181437.5300008.810.62
01/21/181428.7200000.000.00
01/20/181428.7200000.000.00
01/19/181428.7200003.170.22
01/18/181425.550000-2.91-0.20
01/17/181428.4600003.230.23
01/16/181425.230000-5.06-0.35
01/15/181430.2900000.000.00
01/14/181430.2900000.000.00
01/13/181430.2900000.000.00
01/12/181430.2900009.180.65
01/11/181421.11000011.260.80
01/10/181409.850000-4.68-0.33
01/09/181414.530000-9.99-0.70
01/08/181424.5200002.250.16
01/07/181422.2700000.000.00
01/06/181422.2700000.000.00
01/05/181422.270000-0.17-0.01
01/04/181422.440000-7.03-0.49
01/03/181429.470000-2.83-0.20
01/02/181432.30000011.770.83
01/01/181420.5300000.000.00
12/31/171420.5300000.000.00
12/30/171420.5300000.000.00
12/29/171420.530000-7.27-0.51
12/28/171427.8000001.570.11
12/27/171426.2300001.980.14
12/26/171424.250000-6.19-0.43
12/25/171430.4400000.000.00
12/24/171430.4400000.000.00
12/23/171430.4400000.000.00
12/22/171430.4400001.680.12
12/21/171428.7600008.740.62
12/20/171420.0200001.340.09
12/19/171418.680000-7.73-0.54
12/18/171426.4100003.870.27
12/17/171422.5400000.000.00
12/16/171422.5400000.000.00
12/15/171422.5400001.380.10
12/14/171421.160000-5.23-0.37
12/13/171426.390000-1.04-0.07
12/12/171427.430000-6.39-0.45
12/11/171433.8200001.790.12
12/10/171432.0300000.000.00
12/09/171432.0300000.000.00
12/08/171432.0300007.180.50
12/07/171424.850000-0.21-0.01
12/06/171425.0600003.830.27
12/05/171421.230000-7.05-0.49
12/04/171428.280000-1.74-0.12
12/03/171430.0200000.000.00
12/02/171430.0200000.000.00
12/01/171430.020000-4.71-0.33
11/30/171434.730000-5.44-0.38
11/29/171440.170000-1.83-0.13
11/28/171442.0000001.230.09
11/27/171440.770000-7.70-0.53
11/26/171448.4700000.000.00
11/25/171448.4700000.000.00
11/24/171448.4700000.800.06
11/23/171447.6700000.000.00
11/22/171447.6700002.250.16
11/21/171445.420000-2.55-0.18
11/20/171447.970000-0.90-0.06
11/19/171448.8700000.000.00
11/18/171448.8700000.000.00
11/17/171448.87000014.100.98
11/16/171434.7700008.860.62
11/15/171425.910000-0.88-0.06
11/14/171426.7900004.420.31
11/13/171422.370000-1.31-0.09
11/12/171423.6800000.000.00
11/11/171423.6800000.000.00
11/10/171423.6800007.950.56
11/09/171415.730000-17.07-1.19
11/08/171432.80000014.811.04
11/07/171417.9900005.590.40
11/06/171412.4000006.000.43
11/05/171406.4000000.000.00
11/04/171406.4000000.000.00
11/03/171406.40000021.021.52
11/02/171385.380000-26.13-1.85
11/01/171411.510000-6.75-0.48
10/31/171418.260000-8.27-0.58
10/30/171426.530000-3.84-0.27
10/29/171430.3700000.000.00
10/28/171430.3700000.000.00
10/27/171430.3700006.160.43
10/26/171424.210000-6.73-0.47
10/25/171430.940000-18.28-1.26
10/24/171449.220000-0.26-0.02
10/23/171449.480000-2.88-0.20
10/22/171452.3600000.000.00
10/21/171452.3600000.000.00
10/20/171452.3600005.200.36
10/19/171447.1600002.230.15
10/18/171444.9300003.100.22
10/17/171441.830000-10.67-0.73
10/16/171452.5000004.290.30
10/15/171448.2100000.000.00
10/14/171448.2100000.000.00
10/13/171448.210000-0.27-0.02
10/12/171448.480000-5.91-0.41
10/11/171454.390000-4.65-0.32
10/10/171459.0400001.390.10
10/09/171457.650000-3.39-0.23
10/08/171461.0400000.000.00
10/07/171461.0400000.000.00
10/06/171461.040000-8.35-0.57
10/05/171469.3900003.920.27
10/04/171465.4700003.780.26
10/03/171461.6900000.490.03
10/02/171461.2000003.240.22
10/01/171457.9600000.000.00
09/30/171457.9600000.000.00
09/29/171457.96000011.530.80
09/28/171446.43000016.041.12
09/27/171430.3900001.260.09
09/26/171429.1300006.080.43
09/25/171423.050000-0.65-0.05
09/24/171423.7000000.000.00
09/23/171423.7000000.000.00
09/22/171423.7000006.750.48
09/21/171416.950000-3.17-0.22
09/20/171420.1200005.830.41
09/19/171414.2900006.350.45
09/18/171407.940000-3.56-0.25
09/17/171411.5000000.000.00
09/16/171411.5000000.000.00
09/15/171411.5000001.800.13
09/14/171409.7000003.730.27
09/13/171405.9700002.290.16
09/12/171403.6800000.750.05
09/11/171402.9300004.630.33
09/10/171398.3000000.000.00
09/09/171398.3000000.000.00
09/08/171398.300000-2.97-0.21
09/07/171401.270000-0.82-0.06
09/06/171402.090000-0.22-0.02
09/05/171402.310000-10.89-0.77
09/04/171413.2000000.000.00
09/03/171413.2000000.000.00
09/02/171413.2000000.000.00
09/01/171413.20000015.961.14
08/31/171397.240000-13.22-0.94
08/30/171410.460000-5.20-0.37
08/29/171415.660000-4.22-0.30
08/28/171419.8800000.220.02
08/27/171419.6600000.000.00
08/26/171419.6600000.000.00
08/25/171419.660000-0.34-0.02
08/24/171420.000000-2.25-0.16
08/23/171422.2500003.020.21
08/22/171419.2300007.860.56
08/21/171411.370000-2.65-0.19
08/20/171414.0200000.000.00
08/19/171414.0200000.000.00
08/18/171414.020000-13.53-0.95
08/17/171427.550000-17.47-1.21
08/16/171445.020000-7.93-0.55
08/15/171452.9500000.090.01
08/14/171452.86000015.091.05
08/13/171437.7700000.000.00
08/12/171437.7700000.000.00
08/11/171437.770000-8.26-0.57
08/10/171446.030000-20.92-1.43
08/09/171466.9500000.090.01
08/08/171466.860000-1.74-0.12
08/07/171468.6000004.790.33
08/06/171463.8100000.000.00
08/05/171463.8100000.000.00
08/04/171463.810000-5.39-0.37
08/03/171469.200000-7.39-0.50
08/02/171476.590000-3.26-0.22
08/01/171479.8500002.490.17
07/31/171477.3600001.050.07
07/30/171476.3100000.000.00
07/29/171476.3100000.000.00
07/28/171476.310000-3.55-0.24
07/27/171479.8600002.790.19
07/26/171477.070000-1.32-0.09
07/25/171478.3900004.300.29
07/24/171474.090000-3.99-0.27
07/23/171478.0800000.000.00
07/22/171478.0800000.000.00
07/21/171478.0800001.790.12
07/20/171476.290000-0.31-0.02
07/19/171476.600000-3.05-0.21
07/18/171479.6500000.760.05
07/17/171478.8900001.470.10
07/16/171477.4200000.000.00
07/15/171477.4200000.000.00
07/14/171477.4200007.730.53
07/13/171469.6900000.510.03
07/12/171469.1800003.260.22
07/11/171465.920000-1.99-0.14
07/10/171467.9100004.000.27
07/09/171463.9100000.000.00
07/08/171463.9100000.000.00
07/07/171463.910000-4.30-0.29
07/06/171468.210000-1.96-0.13
07/05/171470.170000-5.12-0.35
07/04/171475.2900000.000.00
07/03/171475.2900008.970.61
07/02/171466.3200000.000.00
07/01/171466.3200000.000.00
06/30/171466.3200001.410.10
06/29/171464.9100006.870.47
06/28/171458.0400003.200.22
06/27/171454.840000-7.86-0.54
06/26/171462.7000006.360.44
06/25/171456.3400000.000.00
06/24/171456.3400000.000.00
06/23/171456.34000011.580.80
06/22/171444.760000-0.71-0.05
06/21/171445.470000-2.21-0.15
06/20/171447.680000-7.59-0.52
06/19/171455.2700000.540.04
06/18/171454.7300000.000.00
06/17/171454.7300000.000.00
06/16/171454.7300004.530.31
06/15/171450.200000-4.23-0.29
06/14/171454.430000-2.74-0.19
06/13/171457.1700000.140.01
06/12/171457.0300005.630.39
06/11/171451.4000000.000.00
06/10/171451.4000000.000.00
06/09/171451.4000007.490.52
06/08/171443.9100000.050.00
06/07/171443.860000-2.21-0.15
06/06/171446.070000-7.97-0.55
06/05/171454.040000-1.72-0.12
06/04/171455.7600000.000.00
06/03/171455.7600000.000.00
06/02/171455.760000-0.20-0.01
06/01/171455.96000015.661.09
05/31/171440.300000-9.87-0.68
05/30/171450.170000-8.55-0.59
05/29/171458.7200000.000.00
05/28/171458.7200000.000.00
05/27/171458.7200000.000.00
05/26/171458.7200002.750.19
05/25/171455.970000-7.05-0.48
05/24/171463.0200002.770.19
05/23/171460.25000010.050.69
05/22/171450.20000010.120.70
05/21/171440.0800000.000.00
05/20/171440.0800000.000.00
05/19/171440.080000-1.77-0.12
05/18/171441.850000-4.91-0.34
05/17/171446.760000-9.19-0.63
05/16/171455.9500003.470.24
05/15/171452.48000012.130.84
05/14/171440.3500000.000.00
05/13/171440.3500000.000.00
05/12/171440.350000-6.42-0.44
05/11/171446.770000-2.27-0.16
05/10/171449.040000-17.92-1.22
05/09/171466.960000-12.53-0.85
05/08/171479.490000-9.18-0.62
05/07/171488.6700000.000.00
05/06/171488.6700000.000.00
05/05/171488.6700007.610.51
05/04/171481.060000-25.79-1.71
05/03/171506.850000-26.98-1.76
05/02/171533.8300004.100.27
05/01/171529.730000-3.03-0.20
04/30/171532.7600000.000.00
04/29/171532.7600000.000.00
04/28/171532.7600001.620.11
04/27/171531.1400001.310.09
04/26/171529.8300004.410.29
04/25/171525.4200003.290.22
04/24/171522.1300003.310.22
04/23/171518.8200000.000.00
04/22/171518.8200000.000.00
04/21/171518.8200005.830.39
04/20/171512.9900003.000.20
04/19/171509.990000-1.77-0.12
04/18/171511.7600000.540.04
04/17/171511.2200008.280.55
04/16/171502.9400000.000.00
04/15/171502.9400000.000.00
04/14/171502.9400000.000.00
04/13/171502.940000-6.47-0.43
04/12/171509.410000-5.34-0.35
04/11/171514.7500009.080.60
04/10/171505.670000-2.04-0.14
04/09/171507.7100000.000.00
04/08/171507.7100000.000.00
04/07/171507.710000-2.45-0.16
04/06/171510.1600009.220.61
04/05/171500.940000-9.80-0.65
04/04/171510.7400001.410.09
04/03/171509.330000-1.16-0.08
04/02/171510.4900000.000.00
04/01/171510.4900000.000.00
03/31/171510.4900003.900.26
03/30/171506.5900008.530.57
03/29/171498.0600007.590.51
03/28/171490.4700008.080.55
03/27/171482.3900000.040.00
03/26/171482.3500000.000.00
03/25/171482.3500000.000.00
03/24/171482.3500004.200.28
03/23/171478.1500006.560.45
03/22/171471.590000-7.18-0.49
03/21/171478.770000-20.71-1.38
03/20/171499.4800002.740.18
03/19/171496.7400000.000.00
03/18/171496.7400000.000.00
03/17/171496.74000015.901.07
03/16/171480.840000-5.73-0.39
03/15/171486.57000012.000.81
03/14/171474.570000-4.67-0.32
03/13/171479.2400004.200.28
03/12/171475.0400000.000.00
03/11/171475.0400000.000.00
03/10/171475.04000015.511.06
03/09/171459.530000-15.18-1.03
03/08/171474.710000-8.89-0.60
03/07/171483.600000-1.49-0.10
03/06/171485.090000-1.75-0.12
03/05/171486.8400000.000.00
03/04/171486.8400000.000.00
03/03/171486.840000-4.26-0.29
03/02/171491.100000-10.43-0.69
03/01/171501.5300004.490.30
02/28/171497.040000-5.51-0.37
02/27/171502.550000-4.53-0.30
02/26/171507.0800000.000.00
02/25/171507.0800000.000.00
02/24/171507.0800000.040.00
02/23/171507.0400001.620.11
02/22/171505.4200004.250.28
02/21/171501.1700002.460.16
02/20/171498.7100000.000.00
02/19/171498.7100000.000.00
02/18/171498.7100000.000.00
02/17/171498.7100003.690.25
02/16/171495.020000-2.45-0.16
02/15/171497.4700009.030.61
02/14/171488.4400006.270.42
02/13/171482.1700006.020.41
02/12/171476.1500000.000.00
02/11/171476.1500000.000.00
02/10/171476.15000010.350.71
02/09/171465.800000-3.13-0.21
02/08/171468.9300001.340.09
02/07/171467.590000-0.50-0.03
02/06/171468.09000011.740.81
02/05/171456.3500000.000.00
02/04/171456.3500000.000.00
02/03/171456.35000019.111.33
02/02/171437.240000-3.98-0.28
02/01/171441.22000013.750.96
01/31/171427.470000-9.86-0.69
01/30/171437.330000-5.88-0.41
01/29/171443.2100000.000.00
01/28/171443.2100000.000.00
01/27/171443.210000-0.09-0.01
01/26/171443.300000-3.31-0.23
01/25/171446.6100004.240.29
01/24/171442.3700003.540.25
01/23/171438.8300001.570.11
01/22/171437.2600000.000.00
01/21/171437.2600000.000.00
01/20/171437.2600003.680.26
01/19/171433.580000-8.75-0.61
01/18/171442.3300001.080.07
01/17/171441.250000-1.49-0.10
01/16/171442.7400000.000.00
01/15/171442.7400000.000.00
01/14/171442.7400000.000.00
01/13/171442.7400004.020.28
01/12/171438.720000-3.36-0.23
01/11/171442.0800006.710.47
01/10/171435.3700001.790.12
01/09/171433.580000-11.67-0.81
01/08/171445.2500000.000.00
01/07/171445.2500000.000.00
01/06/171445.2500000.200.01
01/05/171445.050000-7.24-0.50
01/04/171452.29000027.381.92
01/03/171424.9100007.280.51
01/02/171417.6300000.000.00
01/01/171417.6300000.000.00
12/31/161417.6300000.000.00
12/30/161417.6300001.480.10
12/29/161416.15000014.281.02
12/28/161401.870000-9.49-0.67
12/27/161411.3600005.880.42
12/26/161405.4800000.000.00
12/25/161405.4800000.000.00
12/24/161405.4800000.000.00
12/23/161405.480000-2.62-0.19
12/22/161408.100000-1.53-0.11
12/21/161409.6300004.980.35
12/20/161404.6500005.000.36
12/19/161399.6500006.810.49
12/18/161392.8400000.000.00
12/17/161392.8400000.000.00
12/16/161392.8400009.240.67
12/15/161383.600000-6.04-0.43
12/14/161389.640000-8.70-0.62
12/13/161398.340000-3.51-0.25
12/12/161401.850000-0.46-0.03
12/11/161402.3100000.000.00
12/10/161402.3100000.000.00
12/09/161402.3100006.730.48
12/08/161395.58000010.530.76
12/07/161385.0500001.480.11
12/06/161383.5700004.930.36
12/05/161378.6400008.750.64
12/04/161369.8900000.000.00
12/03/161369.8900000.000.00
12/02/161369.890000-5.24-0.38
12/01/161375.130000-0.74-0.05
11/30/161375.870000-3.46-0.25
11/29/161379.3300003.530.26
11/28/161375.800000-13.62-0.98
11/27/161389.4200000.000.00
11/26/161389.4200000.000.00
11/25/161389.42000024.511.80
11/24/161364.9100000.000.00
11/23/161364.9100001.200.09
11/22/161363.710000-0.19-0.01
11/21/161363.9000000.650.05
11/20/161363.2500000.000.00
11/19/161363.2500000.000.00
11/18/161363.2500006.310.47
11/17/161356.94000012.630.94
11/16/161344.3100000.940.07
11/15/161343.3700002.170.16
11/14/161341.200000-4.71-0.35
11/13/161345.9100000.000.00
11/12/161345.9100000.000.00
11/11/161345.9100007.420.55
11/10/161338.49000018.371.39
11/09/161320.12000015.861.22
11/08/161304.2600006.910.53
11/07/161297.35000013.381.04
11/06/161283.9700000.000.00
11/05/161283.9700000.000.00
11/04/161283.970000-0.15-0.01
11/03/161284.120000-12.44-0.96
11/02/161296.560000-11.54-0.88
11/01/161308.100000-14.67-1.11
10/31/161322.770000-12.94-0.97
10/30/161335.7100000.000.00
10/29/161335.7100000.000.00
10/28/161335.7100002.620.20
10/27/161333.090000-5.71-0.43
10/26/161338.800000-7.01-0.52
10/25/161345.8100004.510.34
10/24/161341.3000008.900.67
10/23/161332.4000000.000.00
10/22/161332.4000000.000.00
10/21/161332.4000006.070.46
10/20/161326.330000-5.18-0.39
10/19/161331.5100008.340.63
10/18/161323.1700004.430.34
10/17/161318.740000-6.41-0.48
10/16/161325.1500000.000.00
10/15/161325.1500000.000.00
10/14/161325.150000-10.99-0.82
10/13/161336.140000-0.07-0.01
10/12/161336.2100001.570.12
10/11/161334.640000-7.04-0.52
10/10/161341.6800002.480.19
10/09/161339.2000000.000.00
10/08/161339.2000000.000.00
10/07/161339.200000-0.54-0.04
10/06/161339.740000-5.63-0.42
10/05/161345.3700002.920.22
10/04/161342.450000-3.57-0.27
10/03/161346.0200004.810.36
10/02/161341.2100000.000.00
10/01/161341.2100000.000.00
09/30/161341.2100002.080.16
09/29/161339.130000-5.58-0.41
09/28/161344.7100004.310.32
09/27/161340.4000004.370.33
09/26/161336.030000-5.21-0.39
09/25/161341.2400000.000.00
09/24/161341.2400000.000.00
09/23/161341.2400001.720.13
09/22/161339.5200003.800.28
09/21/161335.7200002.780.21
09/20/161332.9400004.830.36
09/19/161328.1100005.800.44
09/18/161322.3100000.000.00
09/17/161322.3100000.000.00
09/16/161322.310000-1.18-0.09
09/15/161323.49000011.200.85
09/14/161312.290000-2.70-0.21
09/13/161314.990000-15.38-1.16
09/12/161330.370000-6.02-0.45
09/11/161336.3900000.000.00
09/10/161336.3900000.000.00
09/09/161336.390000-24.21-1.78
09/08/161360.600000-3.04-0.22
09/07/161363.640000-1.21-0.09
09/06/161364.8500000.700.05
09/05/161364.1500000.000.00
09/04/161364.1500000.000.00
09/03/161364.1500000.000.00
09/02/161364.1500007.610.56
09/01/161356.540000-5.09-0.37
08/31/161361.630000-4.29-0.31
08/30/161365.9200009.480.70
08/29/161356.44000011.860.88
08/28/161344.5800000.000.00
08/27/161344.5800000.000.00
08/26/161344.5800007.790.58
08/25/161336.790000-4.53-0.34
08/24/161341.320000-0.90-0.07
08/23/161342.2200005.100.38
08/22/161337.1200003.740.28
08/21/161333.3800000.000.00
08/20/161333.3800000.000.00
08/19/161333.3800001.260.09
08/18/161332.1200009.370.71
08/17/161322.7500002.000.15
08/16/161320.750000-0.76-0.06
08/15/161321.5100003.550.27
08/14/161317.9600000.000.00
08/13/161317.9600000.000.00
08/12/161317.9600002.410.18
08/11/161315.5500000.550.04
08/10/161315.0000002.190.17
08/09/161312.8100006.030.46
08/08/161306.7800000.900.07
08/07/161305.8800000.000.00
08/06/161305.8800000.000.00
08/05/161305.880000-1.80-0.14
08/04/161307.6800003.590.28
08/03/161304.09000012.070.93
08/02/161292.020000-7.04-0.54
08/01/161299.060000-2.87-0.22
07/31/161301.9300000.000.00
07/30/161301.9300000.000.00
07/29/161301.9300007.830.61
07/28/161294.100000-4.12-0.32
07/27/161298.2200000.720.06
07/26/161297.5000000.050.00
07/25/161297.4500006.500.50
07/24/161290.9500000.000.00
07/23/161290.9500000.000.00
07/22/161290.9500007.280.57
07/21/161283.6700000.080.01
07/20/161283.5900005.040.39
07/19/161278.5500005.000.39
07/18/161273.55000010.830.86
07/17/161262.7200000.000.00
07/16/161262.7200000.000.00
07/15/161262.7200007.670.61
07/14/161255.050000-0.35-0.03
07/13/161255.400000-3.86-0.31
07/12/161259.2600007.800.62
07/11/161251.4600006.930.56
07/10/161244.5300000.000.00
07/09/161244.5300000.000.00
07/08/161244.5300000.900.07
07/07/161243.6300004.830.39
07/06/161238.8000000.090.01
07/05/161238.710000-3.89-0.31
07/04/161242.6000000.000.00
07/03/161242.6000000.000.00
07/02/161242.6000000.000.00
07/01/161242.60000011.520.94
06/30/161231.0800001.270.10
06/29/161229.81000016.461.36
06/28/161213.35000021.401.80
06/27/161191.950000-25.08-2.06
06/26/161217.0300000.000.00
06/25/161217.0300000.000.00
06/24/161217.030000-6.39-0.52
06/23/161223.4200008.760.72
06/22/161214.6600001.440.12
06/21/161213.2200003.610.30
06/20/161209.6100004.680.39
06/19/161204.9300000.000.00
06/18/161204.9300000.000.00
06/17/161204.9300002.200.18
06/16/161202.7300002.580.21
06/15/161200.1500007.460.63
06/14/161192.690000-11.37-0.94
06/13/161204.060000-1.68-0.14
06/12/161205.7400000.000.00
06/11/161205.7400000.000.00
06/10/161205.740000-2.67-0.22
06/09/161208.4100000.680.06
06/08/161207.730000-2.14-0.18
06/07/161209.8700000.150.01
06/06/161209.7200003.560.30
06/05/161206.1600000.000.00
06/04/161206.1600000.000.00
06/03/161206.1600000.500.04
06/02/161205.660000-1.32-0.11
06/01/161206.9800009.960.83
05/31/161197.020000-3.75-0.31
05/30/161200.7700000.000.00
05/29/161200.7700000.000.00
05/28/161200.7700000.000.00
05/27/161200.7700003.920.33
05/26/161196.850000-0.14-0.01
05/25/161196.9900006.510.55
05/24/161190.4800008.160.69
05/23/161182.320000-1.67-0.14
05/22/161183.9900000.000.00
05/21/161183.9900000.000.00
05/20/161183.9900008.510.72
05/19/161175.480000-19.23-1.61
05/18/161194.710000-6.12-0.51
05/17/161200.8300000.590.05
05/16/161200.2400001.470.12
05/15/161198.7700000.000.00
05/14/161198.7700000.000.00
05/13/161198.770000-3.53-0.29
05/12/161202.3000002.080.17
05/11/161200.2200000.460.04
05/10/161199.76000016.601.40
05/09/161183.160000-7.68-0.64
05/08/161190.8400000.000.00
05/07/161190.8400000.000.00
05/06/161190.8400004.760.40
05/05/161186.080000-13.99-1.17
05/04/161200.0700004.830.40
05/03/161195.240000-7.88-0.65
05/02/161203.120000-11.43-0.94
05/01/161214.5500000.000.00
04/30/161214.5500000.000.00
04/29/161214.5500005.340.44
04/28/161209.210000-17.16-1.40
04/27/161226.3700001.330.11
04/26/161225.0400004.960.41
04/25/161220.0800003.210.26
04/24/161216.8700000.000.00
04/23/161216.8700000.000.00
04/22/161216.8700008.730.72
04/21/161208.140000-7.21-0.59
04/20/161215.3500001.460.12
04/19/161213.8900009.340.78
04/18/161204.550000-0.75-0.06
04/17/161205.3000000.000.00
04/16/161205.3000000.000.00
04/15/161205.300000-1.60-0.13
04/14/161206.900000-5.60-0.46
04/13/161212.5000006.370.53
04/12/161206.13000012.781.07
04/11/161193.3500001.060.09
04/10/161192.2900000.000.00
04/09/161192.2900000.000.00
04/08/161192.2900007.910.67
04/07/161184.380000-8.08-0.68
04/06/161192.46000010.860.92
04/05/161181.600000-4.56-0.38
04/04/161186.160000-16.03-1.33
04/03/161202.1900000.000.00
04/02/161202.1900000.000.00
04/01/161202.19000013.361.12
03/31/161188.83000010.170.86
03/30/161178.660000-3.21-0.27
03/29/161181.87000013.801.18
03/28/161168.0700000.150.01
03/27/161167.9200000.000.00
03/26/161167.9200000.000.00
03/25/161167.9200000.000.00
03/24/161167.92000010.270.89
03/23/161157.650000-18.52-1.57
03/22/161176.1700001.710.15
03/21/161174.4600007.250.62
03/20/161167.2100000.000.00
03/19/161167.2100000.000.00
03/18/161167.2100002.910.25
03/17/161164.30000016.611.45
03/16/161147.6900009.980.88
03/15/161137.710000-4.55-0.40
03/14/161142.2600004.120.36
03/13/161138.1400000.000.00
03/12/161138.1400000.000.00
03/11/161138.14000015.551.39
03/10/161122.590000-1.58-0.14
03/09/161124.1700001.000.09
03/08/161123.170000-15.31-1.34
03/07/161138.48000010.910.97
03/06/161127.5700000.000.00
03/05/161127.5700000.000.00
03/04/161127.5700004.000.36
03/03/161123.5700009.540.86
03/02/161114.03000011.301.02
03/01/161102.7300005.630.51
02/29/161097.10000021.932.04
02/28/161075.1700000.000.00
02/27/161075.1700000.000.00
02/26/161075.17000014.181.34
02/25/161060.99000015.381.47
02/24/161045.6100005.160.50
02/23/161040.450000-0.23-0.02
02/22/161040.6800005.340.52
02/21/161035.3400000.000.00
02/20/161035.3400000.000.00
02/19/161035.340000-12.21-1.17
02/18/161047.5500001.480.14
02/17/161046.07000022.392.19
02/16/161023.68000013.241.31
02/15/161010.4400000.000.00
02/14/161010.4400000.000.00
02/13/161010.4400000.000.00
02/12/161010.44000022.292.26
02/11/16988.150000-19.80-1.96
02/10/161007.950000-1.68-0.17
02/09/161009.630000-23.67-2.29
02/08/161033.300000-27.68-2.61
02/07/161060.9800000.000.00
02/06/161060.9800000.000.00
02/05/161060.980000-5.25-0.49
02/04/161066.2300005.060.48
02/03/161061.1700006.140.58
02/02/161055.030000-20.14-1.87
02/01/161075.1700006.320.59
01/31/161068.8500000.000.00
01/30/161068.8500000.000.00
01/29/161068.8500006.210.58
01/28/161062.6400002.310.22
01/27/161060.330000-3.50-0.33
01/26/161063.83000018.281.75
01/25/161045.550000-14.99-1.41
01/24/161060.5400000.000.00
01/23/161060.5400000.000.00
01/22/161060.54000031.333.04
01/21/161029.21000018.861.87
01/20/161010.350000-22.62-2.19
01/19/161032.970000-4.39-0.42
01/18/161037.3600000.000.00
01/17/161037.3600000.000.00
01/16/161037.3600000.000.00
01/15/161037.360000-12.17-1.16
01/14/161049.530000-6.54-0.62
01/13/161056.070000-32.34-2.97
01/12/161088.410000-9.07-0.83
01/11/161097.480000-21.61-1.93
01/10/161119.0900000.000.00
01/09/161119.0900000.000.00
01/08/161119.090000-7.22-0.64
01/07/161126.310000-29.71-2.57
01/06/161156.020000-0.30-0.03
01/05/161156.3200006.110.53
01/04/161150.21000014.631.29
01/03/161135.5800000.000.00
01/02/161135.5800000.000.00
01/01/161135.5800000.000.00
12/31/151135.580000-4.53-0.40
12/30/151140.110000-3.93-0.34
12/29/151144.0400000.100.01
12/28/151143.940000-24.86-2.13
12/27/151168.8000000.000.00
12/26/151168.8000000.000.00
12/25/151168.8000000.000.00
12/24/151168.8000007.780.67
12/23/151161.02000030.112.66
12/22/151130.9100004.440.39
12/21/151126.4700006.290.56
12/20/151120.1800000.000.00
12/19/151120.1800000.000.00
12/18/151120.180000-14.87-1.31
12/17/151135.0500001.330.12
12/16/151133.72000015.501.39
12/15/151118.22000040.083.72
12/14/151078.140000-43.69-3.89
12/13/151121.8300000.000.00
12/12/151121.8300000.000.00
12/11/151121.830000-37.41-3.23
12/10/151159.24000014.481.26
12/09/151144.760000-22.26-1.91
12/08/151167.020000-13.41-1.14
12/07/151180.430000-29.92-2.47
12/06/151210.3500000.000.00
12/05/151210.3500000.000.00
12/04/151210.3500006.580.55
12/03/151203.770000-8.85-0.73
12/02/151212.620000-6.38-0.52
12/01/151219.000000-1.65-0.14
11/30/151220.65000010.320.85
11/29/151210.3300000.000.00
11/28/151210.3300000.000.00
11/27/151210.3300006.250.52
11/26/151204.0800000.000.00
11/25/151204.08000016.321.37
11/24/151187.7600002.950.25
11/23/151184.8100008.790.75
11/22/151176.0200000.000.00
11/21/151176.0200000.000.00
11/20/151176.020000-3.83-0.32
11/19/151179.8500006.820.58
11/18/151173.0300004.180.36
11/17/151168.850000-4.44-0.38
11/16/151173.29000016.821.45
11/15/151156.4700000.000.00
11/14/151156.4700000.000.00
11/13/151156.470000-2.57-0.22
11/12/151159.040000-1.82-0.16
11/11/151160.860000-3.61-0.31
11/10/151164.470000-4.29-0.37
11/09/151168.760000-6.10-0.52
11/08/151174.8600000.000.00
11/07/151174.8600000.000.00
11/06/151174.86000012.251.05
11/05/151162.61000014.801.29
11/04/151147.810000-1.99-0.17
11/03/151149.8000008.520.75
11/02/151141.28000010.270.91
11/01/151131.0100000.000.00
10/31/151131.0100000.000.00
10/30/151131.0100002.440.22
10/29/151128.570000-5.14-0.45
10/28/151133.71000013.741.23
10/27/151119.970000-18.61-1.63
10/26/151138.580000-7.35-0.64
10/25/151145.9300000.000.00
10/24/151145.9300000.000.00
10/23/151145.9300007.470.66
10/22/151138.4600006.250.55
10/21/151132.210000-6.55-0.58
10/20/151138.7600000.960.08
10/19/151137.8000001.650.15
10/18/151136.1500000.000.00
10/17/151136.1500000.000.00
10/16/151136.1500004.320.38
10/15/151131.8300003.410.30
10/14/151128.420000-3.89-0.34
10/13/151132.310000-7.44-0.65
10/12/151139.750000-5.61-0.49
10/11/151145.3600000.000.00
10/10/151145.3600000.000.00
10/09/151145.360000-5.17-0.45
10/08/151150.5300005.600.49
10/07/151144.93000019.821.76
10/06/151125.1100007.380.66
10/05/151117.73000010.210.92
10/04/151107.5200000.000.00
10/03/151107.5200000.000.00
10/02/151107.520000-13.62-1.21
10/01/151121.14000036.963.41
09/30/151084.18000020.431.92
09/29/151063.750000-29.59-2.71
09/28/151093.340000-49.01-4.29
09/27/151142.3500000.000.00
09/26/151142.3500000.000.00
09/25/151142.3500000.220.02
09/24/151142.1300000.690.06
09/23/151141.440000-3.76-0.33
09/22/151145.200000-5.44-0.47
09/21/151150.6400005.520.48
09/20/151145.1200000.000.00
09/19/151145.1200000.000.00
09/18/151145.120000-12.96-1.12
09/17/151158.080000-7.03-0.60
09/16/151165.11000010.500.91
09/15/151154.610000-4.30-0.37
09/14/151158.910000-10.52-0.90
09/13/151169.4300000.000.00
09/12/151169.4300000.000.00
09/11/151169.430000-4.67-0.40
09/10/151174.100000-0.71-0.06
09/09/151174.810000-8.69-0.73
09/08/151183.50000010.430.89
09/07/151173.0700001.340.11
09/06/151171.7300000.000.00
09/05/151171.7300000.000.00
09/04/151171.730000-1.34-0.11
09/03/151173.0700008.180.70
09/02/151164.8900007.110.61
09/01/151157.780000-22.24-1.88
08/31/151180.0200001.870.16
08/30/151178.1500000.000.00
08/29/151178.1500000.000.00
08/28/151178.15000016.181.39
08/27/151161.97000029.142.57
08/26/151132.83000010.960.98
08/25/151121.8700005.690.51
08/24/151116.180000-41.87-3.62
08/23/151158.0500000.000.00
08/22/151158.0500000.000.00
08/21/151158.050000-19.66-1.67
08/20/151177.710000-12.59-1.06
08/19/151190.300000-4.25-0.36
08/18/151194.550000-3.19-0.27
08/17/151197.7400001.200.10
08/16/151196.5400000.000.00
08/15/151196.5400000.000.00
08/14/151196.5400003.530.30
08/13/151193.0100001.540.13
08/12/151191.4700002.940.25
08/11/151188.530000-1.10-0.09
08/10/151189.63000019.301.65
08/09/151170.3300000.000.00
08/08/151170.3300000.000.00
08/07/151170.330000-1.39-0.12
08/06/151171.7200006.540.56
08/05/151165.180000-0.34-0.03
08/04/151165.5200002.010.17
08/03/151163.510000-9.41-0.80
08/02/151172.9200000.000.00
08/01/151172.9200000.000.00
07/31/151172.920000-0.29-0.02
07/30/151173.2100002.500.21
07/29/151170.71000013.861.20
07/28/151156.8500009.500.83
07/27/151147.350000-11.57-1.00
07/26/151158.9200000.000.00
07/25/151158.9200000.000.00
07/24/151158.920000-19.21-1.63
07/23/151178.130000-12.55-1.05
07/22/151190.680000-11.68-0.97
07/21/151202.360000-4.28-0.35
07/20/151206.640000-8.72-0.72
07/19/151215.3600000.000.00
07/18/151215.3600000.000.00
07/17/151215.360000-6.99-0.57
07/16/151222.3500006.480.53
07/15/151215.870000-0.79-0.06
07/14/151216.6600005.820.48
07/13/151210.8400006.170.51
07/12/151204.6700000.000.00
07/11/151204.6700000.000.00
07/10/151204.6700007.720.64
07/09/151196.9500001.570.13
07/08/151195.380000-7.90-0.66
07/07/151203.2800000.470.04
07/06/151202.810000-2.60-0.22
07/05/151205.4100000.000.00
07/04/151205.4100000.000.00
07/03/151205.4100000.000.00
07/02/151205.4100002.430.20
07/01/151202.9800001.020.08
06/30/151201.960000-2.31-0.19
06/29/151204.270000-16.46-1.35
06/28/151220.7300000.000.00
06/27/151220.7300000.000.00
06/26/151220.730000-3.42-0.28
06/25/151224.150000-5.36-0.44
06/24/151229.510000-2.04-0.17
06/23/151231.5500006.400.52
06/22/151225.150000-0.41-0.03
06/21/151225.5600000.000.00
06/20/151225.5600000.000.00
06/19/151225.560000-3.02-0.25
06/18/151228.5800007.020.57
06/17/151221.5600001.430.12
06/16/151220.1300001.850.15
06/15/151218.280000-5.36-0.44
06/14/151223.6400000.000.00
06/13/151223.6400000.000.00
06/12/151223.6400000.380.03
06/11/151223.2600004.190.34
06/10/151219.070000-0.53-0.04
06/09/151219.600000-5.00-0.41
06/08/151224.600000-9.05-0.73
06/07/151233.6500000.000.00
06/06/151233.6500000.000.00
06/05/151233.650000-1.44-0.12
06/04/151235.090000-7.82-0.63
06/03/151242.9100005.780.47
06/02/151237.1300005.990.49
06/01/151231.140000-3.94-0.32
05/31/151235.0800000.000.00
05/30/151235.0800000.000.00
05/29/151235.080000-4.96-0.40
05/28/151240.0400006.390.52
05/27/151233.6500001.350.11
05/26/151232.300000-4.27-0.35
05/25/151236.5700000.000.00
05/24/151236.5700000.000.00
05/23/151236.5700000.000.00
05/22/151236.5700002.200.18
05/21/151234.370000-1.45-0.12
05/20/151235.820000-1.82-0.15
05/19/151237.6400002.720.22
05/18/151234.9200002.260.18
05/17/151232.6600000.000.00
05/16/151232.6600000.000.00
05/15/151232.6600006.900.56
05/14/151225.7600002.770.23
05/13/151222.9900003.920.32
05/12/151219.070000-3.14-0.26
05/11/151222.2100008.580.71
05/10/151213.6300000.000.00
05/09/151213.6300000.000.00
05/08/151213.630000-3.80-0.31
05/07/151217.430000-0.02-0.00
05/06/151217.450000-11.69-0.95
05/05/151229.140000-13.06-1.05
05/04/151242.200000-9.47-0.76
05/03/151251.6700000.000.00
05/02/151251.6700000.000.00
05/01/151251.670000-1.64-0.13
04/30/151253.310000-3.80-0.30
04/29/151257.110000-0.52-0.04
04/28/151257.6300003.670.29
04/27/151253.960000-6.12-0.49
04/26/151260.0800000.000.00
04/25/151260.0800000.000.00
04/24/151260.080000-2.46-0.19
04/23/151262.5400008.630.69
04/22/151253.9100006.550.53
04/21/151247.360000-4.88-0.39
04/20/151252.2400003.640.29
04/19/151248.6000000.000.00
04/18/151248.6000000.000.00
04/17/151248.600000-3.29-0.26
04/16/151251.8900005.550.45
04/15/151246.3400002.060.17
04/14/151244.2800002.570.21
04/13/151241.7100001.370.11
04/12/151240.3400000.000.00
04/11/151240.3400000.000.00
04/10/151240.340000-4.42-0.36
04/09/151244.7600003.400.27
04/08/151241.360000-4.96-0.40
04/07/151246.320000-0.13-0.01
04/06/151246.4500005.030.41
04/05/151241.4200000.000.00
04/04/151241.4200000.000.00
04/03/151241.4200000.000.00
04/02/151241.4200005.990.48
04/01/151235.430000-1.65-0.13
03/31/151237.080000-4.51-0.36
03/30/151241.5900001.090.09
03/29/151240.5000000.000.00
03/28/151240.5000000.000.00
03/27/151240.500000-2.36-0.19
03/26/151242.860000-1.49-0.12
03/25/151244.3500002.720.22
03/24/151241.6300000.560.05
03/23/151241.0700003.490.28
03/22/151237.5800000.000.00
03/21/151237.5800000.000.00
03/20/151237.58000011.180.91
03/19/151226.400000-1.63-0.13
03/18/151228.030000-0.05-0.00
03/17/151228.080000-1.38-0.11
03/16/151229.460000-3.31-0.27
03/15/151232.7700000.000.00
03/14/151232.7700000.000.00
03/13/151232.7700001.730.14
03/12/151231.0400002.290.19
03/11/151228.750000-0.51-0.04
03/10/151229.260000-9.63-0.78
03/09/151238.890000-6.61-0.53
03/08/151245.5000000.000.00
03/07/151245.5000000.000.00
03/06/151245.500000-1.48-0.12
03/05/151246.9800005.200.42
03/04/151241.780000-3.35-0.27
03/03/151245.1300004.600.37
03/02/151240.5300002.720.22
03/01/151237.8100000.000.00
02/28/151237.8100000.000.00
02/27/151237.8100004.050.33
02/26/151233.760000-0.72-0.06
02/25/151234.4800000.790.06
02/24/151233.6900002.500.20
02/23/151231.1900001.870.15
02/22/151229.3200000.000.00
02/21/151229.3200000.000.00
02/20/151229.3200003.300.27
02/19/151226.0200005.700.47
02/18/151220.320000-3.11-0.25
02/17/151223.4300008.640.71
02/16/151214.7900000.000.00
02/15/151214.7900000.000.00
02/14/151214.7900000.000.00
02/13/151214.7900009.640.80
02/12/151205.15000013.851.16
02/11/151191.300000-8.37-0.70
02/10/151199.670000-9.22-0.76
02/09/151208.890000-12.04-0.99
02/08/151220.9300000.000.00
02/07/151220.9300000.000.00
02/06/151220.93000012.091.00
02/05/151208.84000014.941.25
02/04/151193.900000-7.28-0.61
02/03/151201.18000027.332.33
02/02/151173.8500002.510.21
02/01/151171.3400000.000.00
01/31/151171.3400000.000.00
01/30/151171.340000-2.88-0.25
01/29/151174.2200001.510.13
01/28/151172.710000-9.55-0.81
01/27/151182.260000-0.95-0.08
01/26/151183.2100004.880.41
01/25/151178.3300000.000.00
01/24/151178.3300000.000.00
01/23/151178.3300000.270.02
01/22/151178.0600008.050.69
01/21/151170.0100007.470.64
01/20/151162.540000-2.86-0.25
01/19/151165.4000000.000.00
01/18/151165.4000000.000.00
01/17/151165.4000000.000.00
01/16/151165.4000007.210.62
01/15/151158.190000-11.66-1.00
01/14/151169.850000-13.80-1.17
01/13/151183.650000-9.18-0.77
01/12/151192.830000-4.19-0.35
01/11/151197.0200000.000.00
01/10/151197.0200000.000.00
01/09/151197.020000-1.02-0.09
01/08/151198.04000011.841.00
01/07/151186.2000009.450.80
01/06/151176.750000-16.72-1.40
01/05/151193.470000-2.34-0.20
01/04/151195.8100000.000.00
01/03/151195.8100000.000.00
01/02/151195.8100008.440.71
01/01/151187.3700000.000.00
12/31/141187.370000-4.34-0.36
12/30/141191.7100004.060.34
12/29/141187.650000-6.86-0.57
12/28/141194.5100000.000.00
12/27/141194.5100000.000.00
12/26/141194.510000-3.09-0.26
12/25/141197.6000000.000.00
12/24/141197.6000000.520.04
12/23/141197.0800005.600.47
12/22/141191.480000-11.65-0.97
12/21/141203.1300000.000.00
12/20/141203.1300000.030.00
12/19/141203.1000006.100.51
12/18/141197.00000040.493.50
12/17/141156.51000018.661.64
12/16/141137.850000-15.21-1.32
12/15/141153.060000-4.38-0.38
12/14/141157.4400000.000.00
12/13/141157.4400000.000.00
12/12/141157.440000-21.61-1.83
12/11/141179.050000-12.17-1.02
12/10/141191.220000-18.50-1.53
12/09/141209.7200008.920.74
12/08/141200.800000-30.57-2.48
12/07/141231.3700000.000.00
12/06/141231.3700000.000.00
12/05/141231.370000-2.84-0.23
12/04/141234.210000-0.26-0.02
12/03/141234.4700002.000.16
12/02/141232.4700001.700.14
12/01/141230.770000-25.58-2.04
11/30/141256.3500000.000.00
11/29/141256.3500000.000.00
11/28/141256.350000-2.64-0.21
11/27/141258.9900000.000.00
11/26/141258.9900001.010.08
11/25/141257.9800003.260.26
11/24/141254.7200004.080.33
11/23/141250.6400000.000.00
11/22/141250.6400000.000.00
11/21/141250.640000-7.46-0.59
11/20/141258.1000005.100.41
11/19/141253.000000-2.40-0.19
11/18/141255.4000001.920.15
11/17/141253.480000-2.78-0.22
11/16/141256.2600000.000.00
11/15/141256.2600000.000.00
11/14/141256.260000-1.08-0.09
11/13/141257.340000-2.91-0.23
11/12/141260.2500002.000.16
11/11/141258.250000-0.79-0.06
11/10/141259.0400000.270.02
11/09/141258.7700000.000.00
11/08/141258.7700000.000.00
11/07/141258.77000015.571.25
11/06/141243.200000-1.87-0.15
11/05/141245.0700004.920.40
11/04/141240.150000-7.13-0.57
11/03/141247.280000-5.49-0.44
11/02/141252.7700000.000.00
11/01/141252.7700000.000.00
10/31/141252.77000010.250.82
10/30/141242.5200000.280.02
10/29/141242.2400005.820.47
10/28/141236.4200004.190.34
10/27/141232.2300000.220.02
10/26/141232.0100000.000.00
10/25/141232.0100000.000.00
10/24/141232.0100005.850.48
10/23/141226.160000-6.01-0.49
10/22/141232.170000-2.25-0.18
10/21/141234.42000010.470.86
10/20/141223.9500007.380.61
10/19/141216.5700000.000.00
10/18/141216.5700000.000.00
10/17/141216.57000015.151.26
10/16/141201.42000035.783.07
10/15/141165.640000-18.00-1.52
10/14/141183.640000-1.51-0.13
10/13/141185.150000-12.26-1.02
10/12/141197.4100000.000.00
10/11/141197.4100000.000.00
10/10/141197.410000-24.96-2.04
10/09/141222.370000-9.96-0.81
10/08/141232.3300000.200.02
10/07/141232.130000-7.51-0.61
10/06/141239.6400000.640.05
10/05/141239.0000000.000.00
10/04/141239.0000000.000.00
10/03/141239.0000004.800.39
10/02/141234.200000-2.12-0.17
10/01/141236.3200000.210.02
09/30/141236.110000-13.70-1.10
09/29/141249.810000-7.42-0.59
09/28/141257.2300000.000.00
09/27/141257.2300000.000.00
09/26/141257.2300006.780.54
09/25/141250.450000-8.18-0.65
09/24/141258.6300006.020.48
09/23/141252.610000-3.19-0.25
09/22/141255.800000-12.20-0.96
09/21/141268.0000000.000.00
09/20/141268.0000000.000.00
09/19/141268.000000-9.41-0.74
09/18/141277.410000-4.56-0.36
09/17/141281.9700003.120.24
09/16/141278.850000-1.64-0.13
09/15/141280.490000-14.84-1.15
09/14/141295.3300000.000.00
09/13/141295.3300000.000.00
09/12/141295.330000-3.29-0.25
09/11/141298.6200002.670.21
09/10/141295.950000-1.32-0.10
09/09/141297.270000-2.85-0.22
09/08/141300.120000-0.73-0.06
09/07/141300.8500000.000.00
09/06/141300.8500000.000.00
09/05/141300.8500000.920.07
09/04/141299.930000-0.63-0.05
09/03/141300.560000-1.54-0.12
09/02/141302.100000-0.03-0.00
09/01/141302.1300000.000.00
08/31/141302.1300000.000.00
08/30/141302.1300000.000.00
08/29/141302.1300006.620.51
08/28/141295.5100002.950.23
08/27/141292.560000-2.09-0.16
08/26/141294.650000-3.87-0.30
08/25/141298.5200006.510.50
08/24/141292.0100000.000.00
08/23/141292.0100000.000.00
08/22/141292.010000-2.05-0.16
08/21/141294.060000-1.30-0.10
08/20/141295.3600003.940.31
08/19/141291.420000-2.41-0.19
08/18/141293.8300009.210.72
08/17/141284.6200000.000.00
08/16/141284.6200000.000.00
08/15/141284.620000-0.27-0.02
08/14/141284.8900002.760.22
08/13/141282.1300003.680.29
08/12/141278.450000-3.34-0.26
08/11/141281.7900006.950.55
08/10/141274.8400000.000.00
08/09/141274.8400000.000.00
08/08/141274.8400006.520.51
08/07/141268.3200001.530.12
08/06/141266.7900005.590.44
08/05/141261.200000-11.98-0.94
08/04/141273.1800009.010.71
08/03/141264.1700000.000.00
08/02/141264.1700000.000.00
08/01/141264.1700000.690.05
07/31/141263.480000-26.21-2.03
07/30/141289.690000-5.18-0.40
07/29/141294.870000-5.79-0.45
07/28/141300.660000-2.15-0.17
07/27/141302.8100000.000.00
07/26/141302.8100000.000.00
07/25/141302.8100004.780.37
07/24/141298.0300005.010.39
07/23/141293.0200005.570.43
07/22/141287.450000-3.02-0.23
07/21/141290.4700002.070.16
07/20/141288.4000000.000.00
07/19/141288.4000000.000.00
07/18/141288.4000005.920.46
07/17/141282.480000-10.89-0.84
07/16/141293.370000-7.44-0.57
07/15/141300.8100000.270.02
07/14/141300.5400006.080.47
07/13/141294.4600000.000.00
07/12/141294.4600000.000.00
07/11/141294.460000-3.11-0.24
07/10/141297.570000-5.02-0.39
07/09/141302.5900006.370.49
07/08/141296.220000-10.56-0.81
07/07/141306.780000-2.36-0.18
07/06/141309.1400000.000.00
07/05/141309.1400000.000.00
07/04/141309.1400000.000.00
07/03/141309.140000-6.24-0.47
07/02/141315.3800003.050.23
07/01/141312.3300005.300.41
06/30/141307.0300003.950.30
06/29/141303.0800000.000.00
06/28/141303.0800000.000.00
06/27/141303.08000014.761.15
06/26/141288.32000022.821.80
06/25/141265.5000006.600.52
06/24/141258.900000-4.37-0.35
06/23/141263.2700004.980.40
06/22/141258.2900000.000.00
06/21/141258.2900000.000.00
06/20/141258.290000-3.26-0.26
06/19/141261.550000-1.21-0.10
06/18/141262.7600004.490.36
06/17/141258.2700008.360.67
06/16/141249.9100001.560.12
06/15/141248.3500000.000.00
06/14/141248.3500000.000.00
06/13/141248.350000-5.85-0.47
06/12/141254.2000006.510.52
06/11/141247.6900002.590.21
06/10/141245.100000-4.39-0.35
06/09/141249.4900005.830.47
06/08/141243.6600000.000.00
06/07/141243.6600000.000.00
06/06/141243.6600007.810.63
06/05/141235.8500009.300.76
06/04/141226.550000-2.92-0.24
06/03/141229.470000-2.15-0.17
06/02/141231.620000-2.64-0.21
06/01/141234.2600000.000.00
05/31/141234.2600000.000.00
05/30/141234.260000-2.45-0.20
05/29/141236.7100004.450.36
05/28/141232.260000-1.38-0.11
05/27/141233.6400002.800.23
05/26/141230.8400000.000.00
05/25/141230.8400000.000.00
05/24/141230.8400000.000.00
05/23/141230.84000013.031.07
05/22/141217.8100004.860.40
05/21/141212.9500003.610.30
05/20/141209.340000-5.34-0.44
05/19/141214.6800008.110.67
05/18/141206.5700000.000.00
05/17/141206.5700000.000.00
05/16/141206.5700002.530.21
05/15/141204.040000-2.72-0.23
05/14/141206.760000-3.41-0.28
05/13/141210.170000-6.69-0.55
05/12/141216.86000012.221.01
05/11/141204.6400000.000.00
05/10/141204.6400000.000.00
05/09/141204.640000-0.24-0.02
05/08/141204.880000-14.73-1.21
05/07/141219.6100000.120.01
05/06/141219.490000-13.98-1.13
05/05/141233.4700002.270.18
05/04/141231.2000000.000.00
05/03/141231.2000000.000.00
05/02/141231.2000000.780.06
05/01/141230.420000-3.99-0.32
04/30/141234.4100004.220.34
04/29/141230.1900000.870.07
04/28/141229.320000-13.85-1.11
04/27/141243.1700000.000.00
04/26/141243.1700000.000.00
04/25/141243.170000-6.22-0.50
04/24/141249.3900000.270.02
04/23/141249.120000-0.58-0.05
04/22/141249.7000008.320.67
04/21/141241.3800000.820.07
04/20/141240.5600000.000.00
04/19/141240.5600000.000.00
04/18/141240.5600000.000.00
04/17/141240.560000-2.23-0.18
04/16/141242.7900008.190.66
04/15/141234.600000-0.83-0.07
04/14/141235.4300005.080.41
04/13/141230.3500000.000.00
04/12/141230.3500000.000.00
04/11/141230.350000-6.77-0.55
04/10/141237.120000-17.55-1.40
04/09/141254.6700003.980.32
04/08/141250.690000-1.81-0.14
04/07/141252.500000-9.41-0.75
04/06/141261.9100000.000.00
04/05/141261.9100000.000.00
04/04/141261.910000-7.32-0.58
04/03/141269.230000-3.26-0.26
04/02/141272.4900006.720.53
04/01/141265.7700001.820.14
03/31/141263.95000013.651.09
03/30/141250.3000000.000.00
03/29/141250.3000000.000.00
03/28/141250.300000-1.33-0.11
03/27/141251.6300004.740.38
03/26/141246.890000-15.45-1.22
03/25/141262.3400002.680.21
03/24/141259.660000-0.42-0.03
03/23/141260.0800000.000.00
03/22/141260.0800000.000.00
03/21/141260.080000-0.02-0.00
03/20/141260.1000005.210.42
03/19/141254.890000-3.80-0.30
03/18/141258.690000-0.48-0.04
03/17/141259.170000-2.31-0.18
03/16/141261.4800000.000.00
03/15/141261.4800000.000.00
03/14/141261.480000-4.67-0.37
03/13/141266.150000-5.14-0.40
03/12/141271.2900005.520.44
03/11/141265.770000-11.64-0.91
03/10/141277.4100007.820.62
03/09/141269.5900000.000.00
03/08/141269.5900000.000.00
03/07/141269.590000-12.29-0.96
03/06/141281.8800004.340.34
03/05/141277.540000-4.66-0.36
03/04/141282.200000-9.52-0.74
03/03/141291.720000-3.01-0.23
03/02/141294.7300000.000.00
03/01/141294.7300000.000.00
02/28/141294.7300001.330.10
02/27/141293.4000003.440.27
02/26/141289.9600003.830.30
02/25/141286.130000-29.97-2.28
02/24/141316.1000003.270.25
02/23/141312.8300000.000.00
02/22/141312.8300000.000.00
02/21/141312.8300002.540.19
02/20/141310.29000015.481.20
02/19/141294.810000-13.56-1.04
02/18/141308.37000013.821.07
02/17/141294.5500000.000.00
02/16/141294.5500000.000.00
02/15/141294.5500000.000.00
02/14/141294.5500001.160.09
02/13/141293.39000010.710.83
02/12/141282.6800004.380.34
02/11/141278.300000-0.80-0.06
02/10/141279.1000006.840.54
02/09/141272.2600000.000.00
02/08/141272.2600000.000.00
02/07/141272.2600009.270.73
02/06/141262.99000013.061.04
02/05/141249.930000-4.84-0.39
02/04/141254.7700006.270.50
02/03/141248.500000-20.95-1.65
02/02/141269.4500000.000.00
02/01/141269.4500000.000.00
01/31/141269.450000-14.65-1.14
01/30/141284.10000018.771.48
01/29/141265.330000-16.70-1.30
01/28/141282.0300009.390.74
01/27/141272.640000-12.14-0.94
01/26/141284.7800000.000.00
01/25/141284.7800000.000.00
01/24/141284.780000-20.82-1.59
01/23/141305.600000-3.23-0.25
01/22/141308.8300003.030.23
01/21/141305.80000011.050.85
01/20/141294.7500000.000.00
01/19/141294.7500000.000.00
01/18/141294.7500000.000.00
01/17/141294.750000-3.49-0.27
01/16/141298.240000-0.07-0.01
01/15/141298.31000013.701.07
01/14/141284.6100003.750.29
01/13/141280.860000-4.67-0.36
01/12/141285.5300000.000.00
01/11/141285.5300000.000.00
01/10/141285.5300004.910.38
01/09/141280.6200004.740.37
01/08/141275.8800000.940.07
01/07/141274.940000-1.58-0.12
01/06/141276.5200001.800.14
01/05/141274.7200000.000.00
01/04/141274.7200000.000.00
01/03/141274.7200006.380.50
01/02/141268.340000-9.05-0.71
01/01/141277.3900000.000.00
12/31/131277.3900005.550.44
12/30/131271.840000-3.63-0.28
12/29/131275.4700000.000.00
12/28/131275.4700000.000.00
12/27/131275.470000-1.16-0.09
12/26/131276.630000-6.25-0.49
12/25/131282.8800000.000.00
12/24/131282.8800005.640.44
12/23/131277.2400004.450.35
12/22/131272.7900000.000.00
12/21/131272.7900000.000.00
12/20/131272.79000018.181.45
12/19/131254.610000-17.98-1.41
12/18/131272.59000012.030.95
12/17/131260.5600006.190.49
12/16/131254.3700000.560.04
12/15/131253.8100000.000.00
12/14/131253.8100000.000.00
12/13/131253.8100000.470.04
12/12/131253.340000-6.86-0.54
12/11/131260.200000-6.17-0.49
12/10/131266.370000-9.22-0.72
12/09/131275.5900000.700.05
12/08/131274.8900000.000.00
12/07/131274.8900000.000.00
12/06/131274.89000012.641.00
12/05/131262.250000-7.02-0.55
12/04/131269.2700001.070.08
12/03/131268.200000-10.64-0.83
12/02/131278.840000-19.70-1.52
12/01/131298.5400000.000.00
11/30/131298.5400000.000.00
11/29/131298.5400007.960.62
11/28/131290.5800000.000.00
11/27/131290.58000010.200.80
11/26/131280.380000-3.64-0.28
11/25/131284.0200000.830.06
11/24/131283.1900000.000.00
11/23/131283.1900000.000.00
11/22/131283.1900008.510.67
11/21/131274.68000011.590.92
11/20/131263.0900004.920.39
11/19/131258.170000-4.59-0.36
11/18/131262.7600001.570.12
11/17/131261.1900000.000.00
11/16/131261.1900000.000.00
11/15/131261.1900006.680.53
11/14/131254.5100007.250.58
11/13/131247.2600006.650.54
11/12/131240.6100001.480.12
11/11/131239.1300004.470.36
11/10/131234.6600000.000.00
11/09/131234.6600000.000.00
11/08/131234.66000014.531.19
11/07/131220.130000-14.40-1.17
11/06/131234.530000-0.96-0.08
11/05/131235.4900000.160.01
11/04/131235.33000011.290.92
11/03/131224.0400000.000.00
11/02/131224.0400000.000.00
11/01/131224.040000-5.31-0.43
10/31/131229.350000-8.11-0.66
10/30/131237.460000-13.01-1.04
10/29/131250.4700001.390.11
10/28/131249.0800000.090.01
10/27/131248.9900000.000.00
10/26/131248.9900000.000.00
10/25/131248.9900004.490.36
10/24/131244.5000003.460.28
10/23/131241.0400004.970.40
10/22/131236.0700004.640.38
10/21/131231.430000-2.83-0.23
10/20/131234.2600000.000.00
10/19/131234.2600000.000.00
10/18/131234.2600008.850.72
10/17/131225.41000012.281.01
10/16/131213.1300008.610.71
10/15/131204.520000-12.61-1.04
10/14/131217.130000-4.57-0.37
10/13/131221.7000000.000.00
10/12/131221.7000000.000.00
10/11/131221.7000009.980.82
10/10/131211.72000017.581.47
10/09/131194.1400003.340.28
10/08/131190.800000-7.55-0.63
10/07/131198.350000-8.45-0.70
10/06/131206.8000000.000.00
10/05/131206.8000000.000.00
10/04/131206.8000009.730.81
10/03/131197.070000-9.94-0.82
10/02/131207.010000-10.35-0.85
10/01/131217.3600005.210.43
09/30/131212.150000-2.10-0.17
09/29/131214.2500000.000.00
09/28/131214.2500000.000.00
09/27/131214.2500004.250.35
09/26/131210.000000-6.79-0.56
09/25/131216.7900007.140.59
09/24/131209.6500003.160.26
09/23/131206.4900001.310.11
09/22/131205.1800000.000.00
09/21/131205.1800000.000.00
09/20/131205.180000-8.95-0.74
09/19/131214.130000-8.08-0.66
09/18/131222.21000012.131.00
09/17/131210.0800002.600.22
09/16/131207.4800002.610.22
09/15/131204.8700000.000.00
09/14/131204.8700000.000.00
09/13/131204.8700003.820.32
09/12/131201.050000-6.62-0.55
09/11/131207.6700000.610.05
09/10/131207.06000010.360.87
09/09/131196.7000008.700.73
09/08/131188.0000000.000.00
09/07/131188.0000000.000.00
09/06/131188.0000006.040.51
09/05/131181.960000-1.76-0.15
09/04/131183.72000011.440.98
09/03/131172.2800003.190.27
09/02/131169.0900000.000.00
09/01/131169.0900000.000.00
08/31/131169.0900000.000.00
08/30/131169.090000-12.32-1.04
08/29/131181.41000011.090.95
08/28/131170.3200000.590.05
08/27/131169.730000-15.01-1.27
08/26/131184.740000-4.20-0.35
08/25/131188.9400000.000.00
08/24/131188.9400000.000.00
08/23/131188.9400004.210.36
08/22/131184.73000015.331.31
08/21/131169.400000-6.42-0.55
08/20/131175.82000020.231.75
08/19/131155.590000-10.83-0.93
08/18/131166.4200000.000.00
08/17/131166.4200000.000.00
08/16/131166.420000-2.54-0.22
08/15/131168.960000-11.76-1.00
08/14/131180.720000-2.96-0.25
08/13/131183.680000-5.02-0.42
08/12/131188.700000-3.27-0.27
08/11/131191.9700000.000.00
08/10/131191.9700000.000.00
08/09/131191.9700002.190.18
08/08/131189.7800007.940.67
08/07/131181.840000-12.06-1.01
08/06/131193.900000-8.86-0.74
08/05/131202.760000-7.13-0.59
08/04/131209.8900000.000.00
08/03/131209.8900000.000.00
08/02/131209.8900006.080.51
08/01/131203.8100000.150.01
07/31/131203.6600000.740.06
07/30/131202.9200005.350.45
07/29/131197.570000-10.50-0.87
07/28/131208.0700000.000.00
07/27/131208.0700000.000.00
07/26/131208.070000-0.82-0.07
07/25/131208.8900004.300.36
07/24/131204.590000-14.26-1.17
07/23/131218.8500007.560.62
07/22/131211.2900004.740.39
07/21/131206.5500000.000.00
07/20/131206.5500000.000.00
07/19/131206.550000-1.79-0.15
07/18/131208.3400006.120.51
07/17/131202.2200006.800.57
07/16/131195.420000-5.89-0.49
07/15/131201.3100005.350.45
07/14/131195.9600000.000.00
07/13/131195.9600000.000.00
07/12/131195.9600000.460.04
07/11/131195.50000015.001.27
07/10/131180.5000003.200.27
07/09/131177.3000008.790.75
07/08/131168.5100006.210.53
07/07/131162.3000000.000.00
07/06/131162.3000000.000.00
07/05/131162.3000001.580.14
07/04/131160.7200000.000.00
07/03/131160.720000-3.30-0.28
07/02/131164.020000-1.31-0.11
07/01/131165.3300008.650.75
06/30/131156.6800000.000.00
06/29/131156.6800000.000.00
06/28/131156.6800000.610.05
06/27/131156.07000023.532.08
06/26/131132.5400009.060.81
06/25/131123.48000018.781.70
06/24/131104.700000-22.75-2.02
06/23/131127.4500000.000.00
06/22/131127.4500000.000.00
06/21/131127.4500003.660.33
06/20/131123.790000-22.68-1.98
06/19/131146.470000-18.06-1.55
06/18/131164.5300003.220.28
06/17/131161.3100004.910.42
06/16/131156.4000000.000.00
06/15/131156.4000000.000.00
06/14/131156.4000005.930.52
06/13/131150.47000015.651.38
06/12/131134.820000-9.98-0.87
06/11/131144.800000-15.85-1.37
06/10/131160.6500007.690.67
06/09/131152.9600000.000.00
06/08/131152.9600000.000.00
06/07/131152.9600007.050.62
06/06/131145.91000015.391.36
06/05/131130.520000-12.05-1.05
06/04/131142.570000-12.02-1.04
06/03/131154.590000-3.97-0.34
06/02/131158.5600000.000.00
06/01/131158.5600000.000.00
05/31/131158.560000-19.07-1.62
05/30/131177.6300006.710.57
05/29/131170.920000-13.78-1.16
05/28/131184.700000-1.97-0.17
05/27/131186.6700000.000.00
05/26/131186.6700000.000.00
05/25/131186.6700000.000.00
05/24/131186.6700002.960.25
05/23/131183.710000-7.32-0.61
05/22/131191.030000-14.27-1.18
05/21/131205.300000-1.27-0.11
05/20/131206.5700006.830.57
05/19/131199.7400000.000.00
05/18/131199.7400000.000.00
05/17/131199.7400004.360.36
05/16/131195.3800000.880.07
05/15/131194.500000-6.15-0.51
05/14/131200.65000012.731.07
05/13/131187.9200001.130.10
05/12/131186.7900000.000.00
05/11/131186.7900000.000.00
05/10/131186.790000-0.48-0.04
05/09/131187.270000-10.64-0.89
05/08/131197.9100005.800.49
05/07/131192.110000-2.15-0.18
05/06/131194.2600001.130.09
05/05/131193.1300000.000.00
05/04/131193.1300000.000.00
05/03/131193.1300005.240.44
05/02/131187.89000018.901.62
05/01/131168.990000-37.62-3.12
04/30/131206.6100005.870.49
04/29/131200.74000019.081.61
04/28/131181.6600000.000.00
04/27/131181.6600000.000.00
04/26/131181.6600002.880.24
04/25/131178.7800006.330.54
04/24/131172.4500005.350.46
04/23/131167.10000015.641.36
04/22/131151.46000021.611.91
04/21/131129.8500000.000.00
04/20/131129.8500000.000.00
04/19/131129.85000012.491.12
04/18/131117.360000-2.57-0.23
04/17/131119.930000-23.05-2.02
04/16/131142.98000020.331.81
04/15/131122.650000-33.73-2.92
04/14/131156.3800000.000.00
04/13/131156.3800000.000.00
04/12/131156.380000-7.77-0.67
04/11/131164.150000-6.08-0.52
04/10/131170.23000014.011.21
04/09/131156.220000-6.84-0.59
04/08/131163.0600007.940.69
04/07/131155.1200000.000.00
04/06/131155.1200000.000.00
04/05/131155.120000-0.49-0.04
04/04/131155.6100007.330.64
04/03/131148.280000-25.78-2.20
04/02/131174.0600004.060.35
04/01/131170.000000-9.01-0.76
03/31/131179.0100000.000.00
03/30/131179.0100000.000.00
03/29/131179.0100000.000.00
03/28/131179.0100001.010.09
03/27/131178.000000-1.88-0.16
03/26/131179.880000-1.50-0.13
03/25/131181.380000-2.52-0.21
03/24/131183.9000000.000.00
03/23/131183.9000000.000.00
03/22/131183.9000007.160.61
03/21/131176.740000-4.19-0.35
03/20/131180.9300003.210.27
03/19/131177.720000-13.67-1.15
03/18/131191.390000-9.08-0.76
03/17/131200.4700000.000.00
03/16/131200.4700000.000.00
03/15/131200.470000-5.66-0.47
03/14/131206.1300009.230.77
03/13/131196.9000004.360.37
03/12/131192.540000-5.75-0.48
03/11/131198.2900008.490.71
03/10/131189.8000000.000.00
03/09/131189.8000000.000.00
03/08/131189.8000004.330.37
03/07/131185.4700001.860.16
03/06/131183.6100002.270.19
03/05/131181.3400006.900.59
03/04/131174.4400001.570.13
03/03/131172.8700000.000.00
03/02/131172.8700000.000.00
03/01/131172.8700001.260.11
02/28/131171.6100004.520.39
02/27/131167.09000011.621.01
02/26/131155.4700006.970.61
02/25/131148.500000-18.18-1.56
02/24/131166.6800000.000.00
02/23/131166.6800000.000.00
02/22/131166.68000016.731.45
02/21/131149.950000-15.46-1.33
02/20/131165.410000-11.31-0.96
02/19/131176.7200007.360.63
02/18/131169.3600000.000.00
02/17/131169.3600000.000.00
02/16/131169.3600000.000.00
02/15/131169.360000-2.01-0.17
02/14/131171.3700006.260.54
02/13/131165.1100005.310.46
02/12/131159.8000009.460.82
02/11/131150.340000-1.34-0.12
02/10/131151.6800000.000.00
02/09/131151.6800000.000.00
02/08/131151.6800009.650.84
02/07/131142.030000-6.85-0.60
02/06/131148.880000-7.58-0.66
02/05/131156.4600009.080.79
02/04/131147.380000-8.70-0.75
02/03/131156.0800000.000.00
02/02/131156.0800000.000.00
02/01/131156.0800002.550.22
01/31/131153.53000016.721.47
01/30/131136.810000-5.81-0.51
01/29/131142.6200009.870.87
01/28/131132.750000-1.49-0.13
01/27/131134.2400000.000.00
01/26/131134.2400000.000.00
01/25/131134.240000-0.01-0.00
01/24/131134.250000-7.26-0.64
01/23/131141.510000-1.88-0.16
01/22/131143.3900006.850.60
01/21/131136.5400000.000.00
01/20/131136.5400000.000.00
01/19/131136.5400000.000.00
01/18/131136.5400002.060.18
01/17/131134.4800003.740.33
01/16/131130.740000-2.89-0.25
01/15/131133.630000-4.03-0.35
01/14/131137.660000-5.85-0.51
01/13/131143.5100000.000.00
01/12/131143.5100000.000.00
01/11/131143.5100003.440.30
01/10/131140.0700003.430.30
01/09/131136.6400009.030.80
01/08/131127.610000-1.93-0.17
01/07/131129.5400002.380.21
01/06/131127.1600000.000.00
01/05/131127.1600000.000.00
01/04/131127.16000010.980.98
01/03/131116.1800002.830.25
01/02/131113.35000021.161.94
01/01/131092.1900000.000.00
12/31/121092.19000019.221.79
12/30/121072.9700000.000.00
12/29/121072.9700000.000.00
12/28/121072.970000-4.39-0.41
12/27/121077.360000-6.77-0.62
12/26/121084.130000-6.93-0.64
12/25/121091.0600000.000.00
12/24/121091.060000-1.36-0.12
12/23/121092.4200000.000.00
12/22/121092.4200000.000.00
12/21/121092.420000-5.17-0.47
12/20/121097.5900005.770.53
12/19/121091.8200004.500.41
12/18/121087.3200009.510.88
12/17/121077.81000016.921.59
12/16/121060.8900000.000.00
12/15/121060.8900000.000.00
12/14/121060.8900003.030.29
12/13/121057.860000-1.24-0.12
12/12/121059.100000-1.90-0.18
12/11/121061.0000001.490.14
12/10/121059.5100002.070.20
12/09/121057.4400000.000.00
12/08/121057.4400000.000.00
12/07/121057.4400002.700.26
12/06/121054.7400003.120.30
12/05/121051.620000-2.94-0.28
12/04/121054.560000-9.60-0.90
12/03/121064.160000-3.41-0.32
12/02/121067.5700000.000.00
12/01/121067.5700000.000.00
11/30/121067.5700003.080.29
11/29/121064.4900009.060.86
11/28/121055.4300001.480.14
11/27/121053.950000-6.14-0.58
11/26/121060.0900005.310.50
11/25/121054.7800000.000.00
11/24/121054.7800000.000.00
11/23/121054.7800008.540.82
11/22/121046.2400000.000.00
11/21/121046.2400004.870.47
11/20/121041.370000-4.93-0.47
11/19/121046.30000017.531.70
11/18/121028.7700000.000.00
11/17/121028.7700000.000.00
11/16/121028.77000025.002.49
11/15/121003.77000020.252.06
11/14/12983.520000-42.69-4.16
11/13/121026.210000-13.14-1.26
11/12/121039.3500009.420.91
11/11/121029.9300000.000.00
11/10/121029.9300000.000.00
11/09/121029.930000-8.24-0.79
11/08/121038.170000-3.59-0.34
11/07/121041.760000-24.89-2.33
11/06/121066.6500002.430.23
11/05/121064.2200002.190.21
11/04/121062.0300000.000.00
11/03/121062.0300000.000.00
11/02/121062.030000-18.28-1.69
11/01/121080.3100006.450.60
10/31/121073.8600001.920.18
10/30/121071.9400000.450.04
10/29/121071.4900000.200.02
10/28/121071.2900000.000.00
10/27/121071.2900000.000.00
10/26/121071.290000-0.19-0.02
10/25/121071.4800008.620.81
10/24/121062.8600002.450.23
10/23/121060.410000-10.20-0.95
10/22/121070.6100003.400.32
10/21/121067.2100000.000.00
10/20/121067.2100000.000.00
10/19/121067.210000-12.89-1.19
10/18/121080.1000003.320.31
10/17/121076.7800008.970.84
10/16/121067.81000012.681.20
10/15/121055.1300001.980.19
10/14/121053.1500000.000.00
10/13/121053.1500000.000.00
10/12/121053.150000-9.69-0.91
10/11/121062.8400001.160.11
10/10/121061.680000-7.14-0.67
10/09/121068.820000-12.59-1.16
10/08/121081.4100000.000.00
10/07/121081.4100000.000.00
10/06/121081.4100000.000.00
10/05/121081.4100008.050.75
10/04/121073.36000013.251.25
10/03/121060.110000-4.63-0.43
10/02/121064.7400000.930.09
10/01/121063.8100005.990.57
09/30/121057.8200000.000.00
09/29/121057.8200000.000.00
09/28/121057.820000-9.19-0.86
09/27/121067.01000012.811.22
09/26/121054.200000-4.07-0.38
09/25/121058.270000-20.60-1.91
09/24/121078.870000-0.38-0.04
09/23/121079.2500000.000.00
09/22/121079.2500000.000.00
09/21/121079.2500003.040.28
09/20/121076.2100000.510.05
09/19/121075.7000008.300.78
09/18/121067.400000-17.11-1.58
09/17/121084.510000-0.04-0.00
09/16/121084.5500000.000.00
09/15/121084.5500000.000.00
09/14/121084.5500008.240.77
09/13/121076.3100008.750.82
09/12/121067.5600007.330.69
09/11/121060.2300003.730.35
09/10/121056.5000004.050.38
09/09/121052.4500000.000.00
09/08/121052.4500000.000.00
09/07/121052.4500001.950.19
09/06/121050.5000005.520.53
09/05/121044.9800002.970.29
09/04/121042.01000011.341.10
09/03/121030.6700000.000.00
09/02/121030.6700000.000.00
09/01/121030.6700000.000.00
08/31/121030.6700004.670.46
08/30/121026.000000-6.94-0.67
08/29/121032.9400006.600.64
08/28/121026.3400002.120.21
08/27/121024.2200003.560.35
08/26/121020.6600000.000.00
08/25/121020.6600000.000.00
08/24/121020.6600008.680.86
08/23/121011.980000-10.71-1.05
08/22/121022.690000-1.21-0.12
08/21/121023.900000-5.16-0.50
08/20/121029.0600003.200.31
08/19/121025.8600000.000.00
08/18/121025.8600000.000.00
08/17/121025.860000-2.65-0.26
08/16/121028.5100007.710.76
08/15/121020.8000003.820.38
08/14/121016.9800000.040.00
08/13/121016.9400003.500.35
08/12/121013.4400000.000.00
08/11/121013.4400000.000.00
08/10/121013.4400003.740.37
08/09/121009.7000005.640.56
08/08/121004.0600003.600.36
08/07/121000.4600000.220.02
08/06/121000.2400005.920.60
08/05/12994.3200000.000.00
08/04/12994.3200000.000.00
08/03/12994.32000012.141.24
08/02/12982.1800004.560.47
08/01/12977.620000-2.09-0.21
07/31/12979.710000-5.54-0.56
07/30/12985.250000-2.93-0.30
07/29/12988.1800000.000.00
07/28/12988.1800000.000.00
07/27/12988.1800008.790.90
07/26/12979.3900006.940.71
07/25/12972.4500002.790.29
07/24/12969.660000-5.29-0.54
07/23/12974.950000-7.48-0.76
07/22/12982.4300000.000.00
07/21/12982.4300000.000.00
07/20/12982.430000-1.64-0.17
07/19/12984.070000-5.63-0.57
07/18/12989.700000-1.43-0.14
07/17/12991.1300003.980.40
07/16/12987.150000-0.11-0.01
07/15/12987.2600000.000.00
07/14/12987.2600000.000.00
07/13/12987.26000011.721.20
07/12/12975.540000-1.29-0.13
07/11/12976.830000-5.15-0.52
07/10/12981.980000-4.45-0.45
07/09/12986.4300001.480.15
07/08/12984.9500000.000.00
07/07/12984.9500000.000.00
07/06/12984.950000-3.17-0.32
07/05/12988.120000-0.84-0.08
07/04/12988.9600000.000.00
07/03/12988.9600000.940.10
07/02/12988.02000016.091.66
07/01/12971.9300000.000.00
06/30/12971.9300000.000.00
06/29/12971.93000013.271.38
06/28/12958.6600001.170.12
06/27/12957.49000010.621.12
06/26/12946.8700007.840.83
06/25/12939.030000-7.53-0.80
06/24/12946.5600000.000.00
06/23/12946.5600000.000.00
06/22/12946.56000011.741.26
06/21/12934.820000-11.55-1.22
06/20/12946.370000-3.94-0.41
06/19/12950.31000014.271.52
06/18/12936.040000-1.66-0.18
06/17/12937.7000000.000.00
06/16/12937.7000000.000.00
06/15/12937.7000004.510.48
06/14/12933.1900008.360.90
06/13/12924.830000-1.20-0.13
06/12/12926.03000010.241.12
06/11/12915.790000-8.53-0.92
06/10/12924.3200000.000.00
06/09/12924.3200000.000.00
06/08/12924.32000010.281.12
06/07/12914.040000-3.11-0.34
06/06/12917.15000020.202.25
06/05/12896.95000012.071.36
06/04/12884.880000-4.16-0.47
06/03/12889.0400000.000.00
06/02/12889.0400000.000.00
06/01/12889.040000-16.70-1.84
05/31/12905.7400006.270.70
05/30/12899.470000-7.73-0.85
05/29/12907.2000007.990.89
05/28/12899.2100000.000.00
05/27/12899.2100000.000.00
05/26/12899.2100000.000.00
05/25/12899.210000-2.02-0.22
05/24/12901.2300004.260.47
05/23/12896.9700009.691.09
05/22/12887.280000-0.53-0.06
05/21/12887.81000022.462.60
05/20/12865.3500000.000.00
05/19/12865.3500000.000.00
05/18/12865.350000-19.78-2.23
05/17/12885.130000-17.87-1.98
05/16/12903.000000-6.75-0.74
05/15/12909.750000-2.41-0.26
05/14/12912.160000-10.73-1.16
05/13/12922.8900000.000.00
05/12/12922.8900000.000.00
05/11/12922.890000-0.63-0.07
05/10/12923.5200003.960.43
05/09/12919.560000-0.18-0.02
05/08/12919.740000-0.90-0.10
05/07/12920.6400007.800.85
05/06/12912.8400000.000.00
05/05/12912.8400000.000.00
05/04/12912.840000-10.42-1.13
05/03/12923.260000-8.46-0.91
05/02/12931.7200007.240.78
05/01/12924.480000-7.29-0.78
04/30/12931.770000-1.40-0.15
04/29/12933.1700000.000.00
04/28/12933.1700000.000.00
04/27/12933.1700007.180.78
04/26/12925.9900004.060.44
04/25/12921.9300008.470.93
04/24/12913.46000010.151.12
04/23/12903.310000-6.81-0.75
04/22/12910.1200000.000.00
04/21/12910.1200000.000.00
04/20/12910.1200007.110.79
04/19/12903.010000-0.08-0.01
04/18/12903.090000-7.33-0.81
04/17/12910.4200008.780.97
04/16/12901.6400005.650.63
04/15/12895.9900000.000.00
04/14/12895.9900000.000.00
04/13/12895.990000-14.15-1.55
04/12/12910.14000012.821.43
04/11/12897.32000010.631.20
04/10/12886.690000-22.29-2.45
04/09/12908.980000-9.09-0.99
04/08/12918.0700000.000.00
04/07/12918.0700000.000.00
04/06/12918.0700000.000.00
04/05/12918.070000-2.01-0.22
04/04/12920.080000-11.31-1.21
04/03/12931.390000-0.48-0.05
04/02/12931.87000012.581.37
04/01/12919.2900000.000.00
03/31/12919.2900000.000.00
03/30/12919.2900001.440.16
03/29/12917.850000-0.67-0.07
03/28/12918.520000-4.50-0.49
03/27/12923.020000-6.74-0.72
03/26/12929.7600007.800.85
03/25/12921.9600000.000.00
03/24/12921.9600000.000.00
03/23/12921.9600008.650.95
03/22/12913.310000-9.75-1.06
03/21/12923.060000-2.99-0.32
03/20/12926.050000-5.10-0.55
03/19/12931.1500006.200.67
03/18/12924.9500000.000.00
03/17/12924.9500000.000.00
03/16/12924.950000-7.62-0.82
03/15/12932.5700005.390.58
03/14/12927.180000-6.23-0.67
03/13/12933.41000015.171.65
03/12/12918.240000-2.19-0.24
03/11/12920.4300000.000.00
03/10/12920.4300000.000.00
03/09/12920.4300005.070.55
03/08/12915.3600005.870.65
03/07/12909.49000019.692.21
03/06/12889.800000-19.83-2.18
03/05/12909.6300003.040.34
03/04/12906.5900000.000.00
03/03/12906.5900000.000.00
03/02/12906.590000-10.00-1.09
03/01/12916.5900001.660.18
02/29/12914.930000-5.29-0.57
02/28/12920.2200001.830.20
02/27/12918.3900003.950.43
02/26/12914.4400000.000.00
02/25/12914.4400000.000.00
02/24/12914.440000-5.99-0.65
02/23/12920.4300008.450.93
02/22/12911.980000-4.53-0.49
02/21/12916.510000-2.43-0.26
02/20/12918.9400000.000.00
02/19/12918.9400000.000.00
02/18/12918.9400000.000.00
02/17/12918.9400005.790.63
02/16/12913.15000014.161.58
02/15/12898.990000-7.60-0.84
02/14/12906.590000-3.80-0.42
02/13/12910.3900009.991.11
02/12/12900.4000000.000.00
02/11/12900.4000000.000.00
02/10/12900.400000-5.29-0.58
02/09/12905.6900001.920.21
02/08/12903.770000-10.51-1.15
02/07/12914.2800003.550.39
02/06/12910.730000-8.92-0.97
02/05/12919.6500000.000.00
02/04/12919.6500000.000.00
02/03/12919.65000014.391.59
02/02/12905.2600004.930.55
02/01/12900.33000014.011.58
01/31/12886.3200002.640.30
01/30/12883.680000-4.00-0.45
01/29/12887.6800000.000.00
01/28/12887.6800000.000.00
01/27/12887.680000-2.96-0.33
01/26/12890.640000-2.42-0.27
01/25/12893.0600007.510.85
01/24/12885.5500003.160.36
01/23/12882.390000-3.07-0.35
01/22/12885.4600000.000.00
01/21/12885.4600000.000.00
01/20/12885.4600000.430.05
01/19/12885.03000012.001.37
01/18/12873.03000015.731.83
01/17/12857.300000-0.36-0.04
01/16/12857.6600000.000.00
01/15/12857.6600000.000.00
01/14/12857.6600000.000.00
01/13/12857.660000-0.24-0.03
01/12/12857.9000001.530.18
01/11/12856.3700002.380.28
01/10/12853.99000011.791.40
01/09/12842.2000001.520.18
01/08/12840.6800000.000.00
01/07/12840.6800000.000.00
01/06/12840.6800000.990.12
01/05/12839.6900003.220.38
01/04/12836.470000-0.22-0.03
01/03/12836.69000020.562.52
01/02/12816.1300000.000.00
01/01/12816.1300000.000.00
12/31/11816.1300000.000.00
12/30/11816.130000-2.45-0.30
12/29/11818.5800003.810.47
12/28/11814.770000-12.32-1.49
12/27/11827.090000-2.58-0.31
12/26/11829.6700000.000.00
12/25/11829.6700000.000.00
12/24/11829.6700000.000.00
12/23/11829.6700004.620.56
12/22/11825.05000010.301.26
12/21/11814.750000-0.09-0.01
12/20/11814.84000027.343.47
12/19/11787.500000-15.21-1.89
12/18/11802.7100000.000.00
12/17/11802.7100000.000.00
12/16/11802.7100000.180.02
12/15/11802.5300004.190.52
12/14/11798.340000-4.67-0.58
12/13/11803.010000-10.22-1.26
12/12/11813.230000-14.94-1.80
12/11/11828.1700000.000.00
12/10/11828.1700000.000.00
12/09/11828.17000018.492.28
12/08/11809.680000-27.86-3.33
12/07/11837.5400005.850.70
12/06/11831.690000-0.18-0.02
12/05/11831.8700009.391.14
12/04/11822.4800000.000.00
12/03/11822.4800000.000.00
12/02/11822.4800009.211.13
12/01/11813.270000-7.24-0.88
11/30/11820.51000039.635.08
11/29/11780.880000-2.56-0.33
11/28/11783.44000024.313.20
11/27/11759.1300000.000.00
11/26/11759.1300000.000.00
11/25/11759.130000-7.00-0.91
11/24/11766.1300000.000.00
11/23/11766.130000-23.21-2.94
11/22/11789.340000-7.35-0.92
11/21/11796.690000-17.24-2.12
11/20/11813.9300000.000.00
11/19/11813.9300000.000.00
11/18/11813.9300009.091.13
11/17/11804.840000-5.62-0.69
11/16/11810.460000-12.16-1.48
11/15/11822.62000010.051.24
11/14/11812.570000-8.41-1.02
11/13/11820.9800000.000.00
11/12/11820.9800000.000.00
11/11/11820.98000010.551.30
11/10/11810.4300008.821.10
11/09/11801.610000-30.04-3.61
11/08/11831.6500005.930.72
11/07/11825.720000-1.50-0.18
11/06/11827.2200000.000.00
11/05/11827.2200000.000.00
11/04/11827.220000-5.58-0.67
11/03/11832.80000021.072.60
11/02/11811.73000015.361.93
11/01/11796.370000-36.04-4.33
10/31/11832.410000-18.55-2.18
10/30/11850.9600000.000.00
10/29/11850.9600000.000.00
10/28/11850.960000-1.07-0.13
10/27/11852.03000036.314.45
10/26/11815.72000021.772.74
10/25/11793.950000-20.63-2.53
10/24/11814.58000020.672.60
10/23/11793.9100000.000.00
10/22/11793.9100000.000.00
10/21/11793.91000013.601.74
10/20/11780.3100001.870.24
10/19/11778.440000-18.66-2.34
10/18/11797.10000024.953.23
10/17/11772.150000-22.76-2.86
10/16/11794.9100000.000.00
10/15/11794.9100000.000.00
10/14/11794.91000016.132.07
10/13/11778.780000-3.93-0.50
10/12/11782.71000014.881.94
10/11/11767.8300003.780.49
10/10/11764.05000026.943.65
10/09/11737.1100000.000.00
10/08/11737.1100000.000.00
10/07/11737.110000-20.48-2.70
10/06/11757.59000018.392.49
10/05/11739.2000008.441.15
10/04/11730.76000024.093.41
10/03/11706.670000-34.25-4.62
10/02/11740.9200000.000.00
10/01/11740.9200000.000.00
09/30/11740.920000-28.51-3.71
09/29/11769.43000027.573.72
09/28/11741.860000-31.88-4.12
09/27/11773.7400007.881.03
09/26/11765.86000011.941.58
09/25/11753.9200000.000.00
09/24/11753.9200000.000.00
09/23/11753.9200003.030.40
09/22/11750.890000-12.78-1.67
09/21/11763.670000-29.09-3.67
09/20/11792.760000-6.37-0.80
09/19/11799.130000-13.78-1.70
09/18/11812.9100000.000.00
09/17/11812.9100000.000.00
09/16/11812.910000-1.58-0.19
09/15/11814.4900005.030.62
09/14/11809.4600005.130.64
09/13/11804.33000010.631.34
09/12/11793.70000010.591.35
09/11/11783.1100000.000.00
09/10/11783.1100000.000.00
09/09/11783.110000-12.03-1.51
09/08/11795.140000-16.72-2.06
09/07/11811.86000031.894.09
09/06/11779.9700000.430.06
09/05/11779.5400000.000.00
09/04/11779.5400000.000.00
09/03/11779.5400000.000.00
09/02/11779.540000-26.65-3.31
09/01/11806.190000-22.11-2.67
08/31/11828.3000002.640.32
08/30/11825.660000-5.38-0.65
08/29/11831.04000038.284.83
08/28/11792.7600000.000.00
08/27/11792.7600000.000.00
08/26/11792.76000016.052.07
08/25/11776.710000-18.80-2.36
08/24/11795.5100005.130.65
08/23/11790.38000031.904.21
08/22/11758.4800002.840.38
08/21/11755.6400000.000.00
08/20/11755.6400000.000.00
08/19/11755.640000-15.03-1.95
08/18/11770.670000-44.84-5.50
08/17/11815.5100006.400.79
08/16/11809.110000-4.29-0.53
08/15/11813.40000026.473.36
08/14/11786.9300000.000.00
08/13/11786.9300000.000.00
08/12/11786.9300003.040.39
08/11/11783.89000048.496.59
08/10/11735.400000-44.25-5.68
08/09/11779.65000059.208.22
08/08/11720.450000-71.68-9.05
08/07/11792.1300000.000.00
08/06/11792.1300000.000.00
08/05/11792.130000-22.85-2.80
08/04/11814.980000-46.40-5.39