VanEck Morningstar Wide Moat ETF - MOAT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2274.11112000-0.03-0.0574.130000005382450.020000000.030.020000007,292,534,690.7916,389.08
08/15/2274.144600000.270.3674.12000000455203-0.02000000-0.03-0.020000007,292,121,140.0016,396.27
08/12/2273.876110001.391.9273.86000000485890-0.02000000-0.02-0.020000007,258,328,041.5616,336.28
08/11/2272.48244000-0.15-0.2172.500000009178120.020000000.020.020000007,052,541,695.1516,027.99
08/10/2272.635660002.092.9672.640000007301900.000000000.010.000000007,049,291,219.7416,061.64
08/09/2270.54667000-0.92-1.2970.550000004923070.000000000.000.000000006,832,445,278.9715,599.82
08/08/2271.470560000.040.0571.500000006841490.030000000.040.030000006,907,629,784.4815,803.77
08/05/2271.43411000-0.25-0.3571.450000004562870.020000000.020.020000006,893,391,866.2015,795.10
08/04/2271.684080000.430.6171.66000000426712-0.02000000-0.03-0.020000006,913,929,250.5415,850.14
08/03/2271.252280001.582.2771.250000006156390.000000000.000.000000006,847,343,874.0215,754.52
08/02/2269.67266000-0.41-0.5969.710000005304760.040000000.050.040000006,667,673,991.8715,404.91
08/01/2270.083550000.020.0370.100000006217680.020000000.020.020000006,703,491,356.3715,495.52
07/29/2270.061190000.620.9070.110000004098000.050000000.070.050000006,683,837,891.1615,490.34
07/28/2269.436540001.051.5369.440000004957590.000000000.000.000000006,624,245,517.4115,351.63
07/27/2268.390570001.912.8768.35000000374379-0.04000000-0.06-0.040000006,524,460,820.7815,120.37
07/26/2266.48459000-1.04-1.5566.46000000308015-0.02000000-0.04-0.020000006,342,629,439.4814,698.26
07/25/2267.52831000-0.26-0.3967.51000000658855-0.02000000-0.03-0.020000006,432,071,893.6214,928.74
07/22/2267.79074000-0.79-1.1667.810000006621000.020000000.030.020000006,440,120,719.9214,986.12
07/21/2268.583810000.761.1268.610000004656220.030000000.040.030000006,508,603,215.7415,161.37
07/20/2267.822890000.931.3967.830000009324970.010000000.010.010000006,426,219,081.5714,993.00
07/19/2266.892180002.173.3666.85000000635408-0.04000000-0.06-0.040000006,328,000,072.0014,787.14
07/18/2264.71998000-0.43-0.6664.740000005661090.020000000.030.020000006,122,510,331.9314,306.51
07/15/2265.153200001.292.0365.150000004315540.000000000.000.000000006,163,492,279.3114,401.85
07/14/2263.85877000-0.29-0.4563.84000000597611-0.02000000-0.03-0.020000006,041,039,172.0814,115.38
07/13/2264.14956000-0.30-0.4764.150000007720640.000000000.000.000000006,068,547,969.9114,179.49
07/12/2264.45320000-0.53-0.8264.480000005182930.030000000.040.030000006,097,272,682.8814,246.48
07/11/2264.98480000-1.03-1.5664.97000000371474-0.01000000-0.02-0.010000006,147,561,685.1714,364.08
07/08/2266.01565000-0.25-0.3866.030000005856880.010000000.020.010000006,245,080,801.0114,591.60
07/07/2266.269260001.021.5766.24000000569653-0.03000000-0.04-0.030000006,262,445,322.7414,647.45
07/06/2265.245380000.020.0365.230000001301630-0.02000000-0.02-0.020000006,413,620,648.3614,420.73
07/05/2265.224820000.831.2965.220000006208510.00000000-0.010.000000006,411,600,290.3414,416.01
07/01/2264.395890000.610.9564.38000000461477-0.02000000-0.02-0.020000006,333,335,529.8614,231.87
06/30/2263.78777000-0.74-1.1563.73000000722280-0.06000000-0.09-0.060000006,263,959,351.4514,097.02
06/29/2264.52846000-0.17-0.2764.530000009498930.000000000.000.000000006,333,468,431.5314,260.79
06/28/2264.70151000-1.68-2.5464.69000000497792-0.01000000-0.02-0.010000006,343,982,935.1614,298.81
06/27/2266.38614000-0.46-0.6966.38000000610645-0.01000000-0.01-0.010000006,502,522,545.1614,671.39
06/24/2266.847680002.483.8566.865000006139130.020000000.030.020000006,537,702,619.9114,772.90
06/23/2264.369370001.041.6464.32000000485804-0.05000000-0.08-0.050000006,301,761,657.7714,224.44
06/22/2263.332170000.250.3963.330000005777090.000000000.000.000000006,206,552,577.2713,994.85
06/21/2263.085580001.001.6163.08000000438814-0.01000000-0.01-0.010000006,182,386,483.4513,939.92
06/17/2262.084900000.751.2362.05000000640582-0.03000000-0.06-0.030000007,177,013,926.1913,716.49
06/16/2261.33135000-2.13-3.3661.32000000876173-0.01000000-0.02-0.010000007,089,904,184.2313,546.31
06/15/2263.462930000.911.4563.490000006644610.030000000.040.030000006,228,886,720.6814,019.60
06/14/2262.55299000-0.30-0.4862.550000007372880.000000000.000.000000006,142,704,033.6313,818.01
06/13/2262.85448000-2.66-4.0662.840000001381834-0.01000000-0.02-0.010000006,216,307,926.0213,885.11
06/10/2265.51631000-1.81-2.6965.49000000553634-0.03000000-0.04-0.030000006,476,287,589.3414,473.28
06/09/2267.32630000-1.60-2.3267.340000006053090.010000000.020.010000006,648,472,019.2814,873.38
06/08/2268.92798000-0.78-1.1268.940000003573110.010000000.020.010000006,803,191,226.3115,227.39
06/07/2269.710870000.771.1269.720000004096090.010000000.010.010000006,880,462,590.3115,400.34
06/06/2268.941980000.020.0368.950000003681540.010000000.010.010000006,804,573,201.0415,230.11
06/03/2268.92294000-1.15-1.6468.920000003815840.000000000.000.000000006,795,801,878.1115,225.32
06/02/2270.069400001.602.3370.04000000617125-0.03000000-0.04-0.030000006,912,346,294.4815,478.63
06/01/2268.47438000-0.50-0.7368.470000005662380.00000000-0.010.000000006,748,150,418.0415,125.78
05/31/2268.97782000-0.49-0.7069.0100000010077160.030000000.050.030000006,752,928,220.4515,236.91
05/27/2269.464260001.151.6969.500000004282950.040000000.050.040000006,800,550,723.4815,343.63
05/26/2268.310210001.011.4968.350000005353570.040000000.060.040000006,687,569,496.0515,088.41
05/25/2267.304030000.891.3467.330000008056250.030000000.040.030000006,582,334,111.1014,865.88
05/24/2266.41372000-0.48-0.7266.460000008130100.050000000.070.050000006,491,940,713.7614,668.96
05/23/2266.895030000.761.1566.930000008076150.030000000.050.030000006,538,989,560.9014,775.12
05/20/2266.137140000.150.2366.160000006833200.020000000.030.020000006,468,212,002.9014,607.09
05/19/2265.98277000-0.08-0.1265.96000000948052-0.02000000-0.03-0.020000006,453,114,781.5814,572.81
05/18/2266.06311000-2.66-3.8866.100000005844640.040000000.060.040000006,464,275,343.6914,590.38
05/17/2268.726590001.341.9968.72000000588866-0.01000000-0.01-0.010000006,724,897,085.0415,179.06
05/16/2267.38711000-0.31-0.4667.430000005680930.040000000.060.040000006,600,567,837.5914,880.45
05/13/2267.701200001.722.6067.69000000573283-0.01000000-0.02-0.010000006,634,717,182.7214,949.29
05/12/2265.982420000.661.0165.990000007798680.010000000.010.010000006,466,277,261.2814,569.29
05/11/2265.32523000-1.01-1.5265.370000009989020.040000000.070.040000006,411,671,405.1714,423.92
05/10/2266.33150000-0.33-0.4966.3400000014456570.010000000.010.010000006,520,386,706.6314,646.04
05/09/2266.66081000-1.82-2.6666.65000000885663-0.01000000-0.02-0.010000006,546,091,942.9114,718.60
05/06/2268.48569000-0.93-1.3468.5000000013072440.010000000.020.010000006,725,295,074.3615,121.16
05/05/2269.41744000-2.38-3.3269.420000009740230.000000000.000.000000006,816,792,986.5715,326.80
05/04/2271.801850002.093.0071.79000000749420-0.01000000-0.02-0.010000007,043,761,135.4415,853.16
05/03/2269.712420000.210.3069.730000006494920.020000000.030.020000006,835,303,244.5615,391.59
05/02/2269.505990000.480.7069.530000009591540.020000000.030.020000006,815,062,444.1015,345.81
04/29/2269.02272000-2.47-3.4569.020000005845790.000000000.000.000000006,767,677,276.4715,238.71
04/28/2271.491440001.852.6671.500000007930940.010000000.010.010000007,013,309,803.6915,783.45
04/27/2269.64175000-0.09-0.1269.600000001273488-0.04000000-0.06-0.040000006,849,266,159.4415,374.81
04/26/2269.72883000-1.83-2.5569.71000000952367-0.02000000-0.03-0.020000006,854,344,166.4515,393.85
04/25/2271.555160000.680.9671.560000008209780.000000000.010.000000007,033,872,221.6515,796.93
04/22/2270.87731000-1.79-2.4670.940000009200630.060000000.090.060000006,949,520,317.3315,646.65
04/21/2272.66747000-1.19-1.6172.690000004788710.020000000.030.020000007,117,778,459.3716,041.75
04/20/2273.85865000-0.23-0.3173.900000004911030.040000000.060.040000007,230,761,734.7716,304.57
04/19/2274.091510001.682.3274.130000004346300.040000000.050.040000007,253,559,086.3216,355.79
04/18/2272.41246000-0.24-0.3372.33000000478187-0.08000000-0.11-0.080000007,081,938,851.3015,984.82
04/14/2272.65229000-0.96-1.3072.670000003977940.020000000.020.020000007,101,761,420.8416,036.96
04/13/2273.610650000.771.0673.620000003688100.010000000.010.010000007,195,441,244.3516,248.38
04/12/2272.83957000-0.28-0.3872.880000007556090.040000000.060.040000007,120,067,570.6916,077.90
04/11/2273.11990000-0.65-0.8873.140000003710800.020000000.030.020000007,140,158,697.8516,139.60
04/08/2273.77268000-0.41-0.5573.780000004954560.010000000.010.010000007,203,901,918.3316,283.13
04/07/2274.184110000.310.4374.210000005611120.030000000.030.030000007,232,950,239.8616,373.77
04/06/2273.86935000-0.67-0.9073.930000006331330.060000000.080.060000007,202,261,168.5316,304.06
04/05/2274.54059000-1.16-1.5374.53000000570236-0.01000000-0.01-0.010000007,249,072,837.8116,452.05
04/04/2275.696000000.610.8175.68000000730725-0.02000000-0.02-0.020000007,346,297,064.2716,706.89
04/01/2275.085690000.480.6475.140000005044840.050000000.070.050000007,279,557,323.0216,571.53
03/31/2274.60774000-1.08-1.4274.700000004675330.090000000.120.090000007,233,220,036.8916,465.81
03/30/2275.68284000-0.76-0.9975.690000005429770.010000000.010.010000007,329,883,383.0716,702.91
03/29/2276.441080001.391.8576.480000007237490.040000000.050.040000007,391,852,536.5116,870.06
03/28/2275.054910000.310.4275.04000000378225-0.01000000-0.02-0.010000007,254,057,271.7616,563.88
03/25/2274.742110000.220.3074.750000003672720.010000000.010.010000007,223,824,874.7616,494.21
03/24/2274.520040001.161.5874.520000004753090.000000000.000.000000007,202,362,235.6416,444.99
03/23/2273.36355000-1.02-1.3773.34000000468675-0.02000000-0.03-0.020000007,094,255,693.3516,189.62
03/22/2274.383330001.011.3774.380000005286570.000000000.000.000000007,192,867,974.7316,414.34
03/21/2273.37444000-0.35-0.4873.370000006659170.00000000-0.010.000000007,076,964,454.5716,191.61
03/18/2273.726700000.751.0373.780000004970800.050000000.070.050000008,323,743,990.2516,267.78
03/17/2272.975190000.911.2673.000000007669980.020000000.030.020000008,231,601,376.2516,099.35
03/16/2272.068900001.051.4872.080000005556890.010000000.020.010000006,936,631,231.9315,898.34
03/15/2271.016480001.061.5271.020000003772990.000000000.000.000000006,835,336,620.5315,664.60
03/14/2269.95343000-0.20-0.2969.970000006757690.020000000.020.020000006,733,017,302.7515,429.24
03/11/2270.15549000-0.88-1.2470.1800000012421560.020000000.030.020000006,801,575,086.3615,473.33
03/10/2271.03360000-0.42-0.5871.060000004758140.030000000.040.030000006,886,707,280.1515,667.28
03/09/2271.450330001.291.8571.43000000913215-0.02000000-0.03-0.020000006,930,681,773.3915,759.22
03/08/2270.15573000-0.95-1.3370.170000008348130.010000000.020.010000006,805,105,380.6215,472.80
03/07/2271.10099000-1.68-2.3071.110000008264120.010000000.010.010000006,903,906,345.7315,681.58
03/04/2272.77616000-0.34-0.4672.76000000496930-0.02000000-0.02-0.020000007,037,454,638.8516,051.34
03/03/2273.11543000-0.43-0.5973.09000000896120-0.03000000-0.03-0.030000007,055,639,214.9316,125.79
03/02/2273.548500001.031.4273.510000001248904-0.04000000-0.05-0.040000007,056,978,483.0216,221.39
03/01/2272.51666000-0.96-1.3172.580000006973640.060000000.090.060000006,954,347,990.5615,992.85
02/28/2273.476630000.170.2373.5000000021578170.020000000.030.020000006,950,889,037.4016,204.82
02/25/2273.308790001.592.2273.320000006494660.010000000.020.010000006,946,007,664.1516,167.13
02/24/2271.720050000.901.2671.7400000014844160.020000000.030.020000006,827,748,599.7015,816.02
02/23/2270.82429000-0.84-1.1770.8700000010333980.050000000.060.050000006,756,637,682.2515,617.99
02/22/2271.66330000-0.39-0.5471.690000008929330.030000000.040.030000006,829,512,097.8515,803.08
02/18/2272.05285000-0.51-0.7072.050000005947750.000000000.000.000000006,859,431,751.6515,888.31
02/17/2272.56188000-1.34-1.8172.560000004154930.000000000.000.000000006,907,890,643.3216,000.51
02/16/2273.897970000.070.0973.960000004845240.060000000.080.060000007,031,391,645.7516,295.36
02/15/2273.829910000.831.1473.850000005339080.020000000.030.020000007,028,607,712.9016,280.12
02/14/2272.99576000-0.23-0.3173.010000006959090.010000000.020.010000006,952,845,768.9116,095.73
02/11/2273.22169000-0.60-0.8273.21000000849004-0.01000000-0.02-0.010000006,974,366,180.0616,145.01
02/10/2273.82360000-0.95-1.2773.870000005780520.050000000.060.050000007,031,698,321.6916,277.72
02/09/2274.774330000.941.2774.820000006823560.050000000.060.050000007,114,777,199.8216,487.41
02/08/2273.832980000.600.8173.870000005708890.040000000.050.040000007,025,208,361.0316,279.38
02/07/2273.23743000-0.09-0.1273.20000000609508-0.04000000-0.05-0.040000006,957,555,908.0816,147.71
02/04/2273.325270000.260.3673.350000004957220.020000000.030.020000006,965,900,716.6516,166.50
02/03/2273.06130000-1.91-2.5473.050000001161727-0.01000000-0.02-0.010000006,922,557,886.2616,108.04
02/02/2274.966700000.150.2074.88000000932839-0.09000000-0.12-0.090000007,080,604,427.5216,528.30
02/01/2274.816440000.490.6674.830000006613190.010000000.020.010000007,055,190,738.7916,494.93
01/31/2274.323260001.051.4474.340000004883230.020000000.020.020000007,008,683,541.0016,385.90
01/28/2273.271000001.221.6973.280000007532640.010000000.010.010000006,916,782,487.8116,153.09
01/27/2272.053030000.040.0572.1000000011202340.050000000.070.050000006,805,408,451.9615,884.12
01/26/2272.01712000-0.43-0.5972.0700000011865950.050000000.070.050000006,802,017,204.3815,876.00
01/25/2272.44574000-0.78-1.0772.550000008377960.100000000.140.100000006,846,122,545.4515,970.38
01/24/2273.228670000.400.5573.2800000013161270.050000000.070.050000006,927,432,550.6416,142.95
01/21/2272.82774000-1.04-1.4172.8300000011646720.000000000.000.000000006,889,504,517.5816,053.88
01/20/2273.87212000-1.04-1.3973.860000001025033-0.01000000-0.02-0.010000006,988,302,693.3916,284.14
01/19/2274.90983000-0.70-0.9374.940000008676410.030000000.040.030000007,090,215,266.9516,512.93
01/18/2275.61332000-1.29-1.6875.6500000013567760.040000000.050.040000007,145,459,165.7516,667.96
01/14/2276.908050000.530.7076.930000009399670.020000000.030.020000007,271,656,579.5716,952.82
01/13/2276.37553000-0.46-0.6076.34000000809000-0.04000000-0.05-0.040000007,206,030,868.0016,835.10
01/12/2276.835180000.010.0276.83000000598291-0.01000000-0.01-0.010000007,245,557,810.5116,936.32
01/11/2276.821100000.730.9676.8700000010963210.050000000.060.050000007,255,752,979.7616,933.01
01/10/2276.086970000.240.3176.100000008641050.010000000.020.010000007,182,610,136.0716,770.80
01/07/2275.85073000-0.13-0.1775.890000004634360.040000000.050.040000007,156,516,414.4116,718.04
01/06/2275.983580000.340.4576.000000004964460.020000000.020.020000007,169,051,204.6316,747.15
01/05/2275.64104000-1.19-1.5475.690000005076400.050000000.060.050000007,136,732,324.2016,671.37
01/04/2276.827310000.320.4176.880000005297910.050000000.070.050000007,237,132,398.6016,932.81
01/03/2276.510640000.430.5776.530000005567420.020000000.030.020000007,207,302,064.7416,862.76
12/31/2176.07938000-0.15-0.2076.110000003582830.030000000.040.030000007,162,873,337.8616,767.02
12/30/2176.23219000-0.28-0.3676.270000003784490.040000000.050.040000007,177,260,437.3316,800.51
12/29/2176.510940000.190.2576.550000005685430.040000000.050.040000007,195,853,789.5716,861.78
12/28/2176.321750000.170.2276.390000005406610.070000000.090.070000007,162,796,086.0016,819.85
12/27/2176.152980000.751.0076.210000005056890.060000000.070.060000007,146,957,143.0116,782.41
12/23/2175.401860000.420.5675.450000005010130.050000000.060.050000007,061,383,940.2516,615.93
12/22/2174.983880000.320.4375.040000007238820.060000000.070.060000007,022,239,969.1516,523.53
12/21/2174.662050001.201.6474.740000007222530.080000000.100.080000006,992,101,140.1416,452.41
12/20/2173.45752000-1.57-2.1073.490000007540500.030000000.040.030000006,875,623,933.5316,186.80
12/17/2175.03217000-0.80-1.0575.040000006523400.010000000.010.010000007,773,332,671.1116,351.27
12/16/2175.83143000-0.12-0.1675.840000007812440.010000000.010.010000007,867,510,400.1016,524.68
12/15/2175.949970000.961.2976.010000005336250.060000000.080.060000007,124,107,398.7316,550.28
12/14/2174.98638000-0.49-0.6475.050000005153440.060000000.080.060000007,033,722,180.1616,340.03
12/13/2175.471930000.020.0375.490000007392090.020000000.020.020000007,079,266,975.2616,445.61
12/10/2175.448840000.330.4475.470000007829670.020000000.030.020000007,054,466,888.4116,438.68
12/09/2175.12177000-0.55-0.7275.160000004092150.040000000.050.040000007,012,617,114.5416,368.50
12/08/2175.668210000.300.4075.680000005648890.010000000.020.010000007,059,844,302.3916,487.33
12/07/2175.369350001.061.4275.400000004877650.030000000.040.030000007,031,960,243.9816,422.02
12/06/2174.311710000.941.2874.350000004452800.040000000.050.040000006,936,998,068.7016,191.42
12/03/2173.37511000-0.25-0.3473.410000006059360.030000000.050.030000006,849,566,831.5515,986.78
12/02/2173.623120001.231.7073.660000005477700.040000000.050.040000006,872,718,716.3316,040.61
12/01/2172.38962000-1.01-1.3772.410000004834220.020000000.030.020000006,757,570,912.6715,771.75
11/30/2173.39822000-1.54-2.0573.410000006873130.010000000.020.010000006,851,723,962.4215,991.23
11/29/2174.933840000.290.3975.020000004501330.090000000.110.090000006,995,074,268.7916,325.24
11/26/2174.64358000-1.52-2.0074.700000006704790.060000000.080.060000006,967,978,435.4916,261.46
11/24/2176.16380000-0.10-0.1376.200000003696850.040000000.050.040000007,109,890,828.3716,591.91
11/23/2176.261230000.020.0276.280000004912660.020000000.020.020000007,107,546,541.1816,612.91
11/22/2176.24524000-0.23-0.3076.280000005253850.030000000.050.030000007,117,493,292.9716,609.22
11/19/2176.47354000-0.49-0.6476.500000004123700.030000000.030.030000007,138,804,938.5516,658.29
11/18/2176.96285000-0.06-0.0877.0000000010792170.040000000.050.040000007,153,697,155.6516,764.57
11/17/2177.02260000-0.39-0.5177.070000005246500.050000000.060.050000007,151,548,724.5416,777.37
11/16/2177.41478000-0.46-0.5977.470000003922000.060000000.070.060000007,187,962,634.4916,862.50
11/15/2177.876690000.040.0677.930000003167140.050000000.070.050000007,211,381,273.8116,962.80
11/12/2177.831720000.500.6577.870000003590080.040000000.050.040000007,207,217,328.1616,952.38
11/11/2177.327040000.030.0377.350000002507050.020000000.030.020000007,156,617,598.0516,842.35
11/10/2177.30120000-0.55-0.7177.330000004335450.030000000.040.030000007,154,226,179.0916,836.52
11/09/2177.85325000-0.17-0.2177.84000000550525-0.01000000-0.02-0.010000007,205,318,332.9716,956.41
11/08/2178.02016000-0.09-0.1278.050000006333920.030000000.040.030000007,216,865,212.4516,992.51
11/05/2178.113890000.450.5878.140000003819350.030000000.030.030000007,225,534,904.6517,012.23
11/04/2177.665940000.440.5677.65000000546738-0.02000000-0.02-0.020000007,176,332,901.5416,914.30
11/03/2177.230510000.630.8277.21000000476969-0.02000000-0.03-0.020000007,128,375,928.4616,819.14
11/02/2176.603490000.270.3676.640000003690020.040000000.050.040000007,070,501,820.4016,682.21
11/01/2176.331700000.370.4976.360000006462110.030000000.040.030000007,033,966,178.1216,622.75
10/29/2175.958140000.130.1875.980000004288720.020000000.030.020000006,999,542,449.0716,541.10
10/28/2175.824650000.660.8875.860000004304030.040000000.050.040000006,987,241,085.4216,511.38
10/27/2175.16131000-0.67-0.8975.15000000500121-0.01000000-0.02-0.010000006,922,356,221.0616,366.55
10/26/2175.83246000-0.55-0.7275.850000008753280.020000000.020.020000006,991,753,235.6916,512.68
10/25/2176.384330000.070.0976.440000003508480.060000000.070.060000007,023,538,939.6416,632.78
10/22/2176.31409000-0.35-0.4576.330000003504310.020000000.020.020000007,009,449,359.4116,616.85
10/21/2176.659540000.060.0876.680000005741230.020000000.030.020000007,037,345,487.4316,691.96
10/20/2176.60165000-0.07-0.0976.660000005012240.060000000.080.060000007,028,201,649.7316,679.12
10/19/2176.668920000.380.5076.700000003614650.030000000.040.030000007,003,705,672.1716,693.58
10/18/2176.28663000-0.22-0.2976.310000003875100.020000000.030.020000006,964,969,642.8416,610.03
10/15/2176.511360000.460.6076.560000006249610.050000000.060.050000006,962,534,142.7816,658.40
10/14/2176.052150001.091.4576.080000007940710.030000000.040.030000006,905,535,179.5016,558.07
10/13/2174.964650000.380.5174.990000007822350.030000000.030.030000006,769,307,958.5816,320.76
10/12/2174.58271000-0.17-0.2374.600000004649050.020000000.020.020000006,731,089,814.1416,237.28
10/11/2174.75666000-0.05-0.0774.770000003660550.010000000.020.010000006,746,788,147.6716,275.00
10/08/2174.81041000-0.14-0.1974.840000004534500.030000000.040.030000006,744,158,665.0916,286.11
10/07/2174.955340000.771.0474.960000003857100.000000000.010.000000006,753,476,435.6916,317.50
10/06/2174.181980000.210.2874.220000005426440.040000000.050.040000006,680,087,291.4416,148.70
10/05/2173.975990000.400.5473.990000004022430.010000000.020.010000006,661,538,245.6516,103.59
10/04/2173.57686000-0.61-0.8273.580000005602100.000000000.000.000000006,625,596,481.7516,016.39
10/01/2174.186970000.901.2374.210000004069190.020000000.030.020000006,680,536,706.9616,148.77
09/30/2173.28392000-0.91-1.2373.25000000722747-0.03000000-0.05-0.030000006,599,217,029.9615,951.73
09/29/2174.196510000.330.4474.19000000353315-0.01000000-0.01-0.010000006,677,685,956.1916,150.40
09/28/2173.86892000-1.25-1.6773.880000005416330.010000000.010.010000006,651,895,984.9616,078.80
09/27/2175.12013000-0.13-0.1775.160000005490950.040000000.050.040000006,738,275,452.8716,351.16
09/24/2175.247610000.180.2575.270000004255600.020000000.030.020000006,745,948,528.7416,378.28
09/23/2175.062830001.021.3875.090000003216410.030000000.040.030000006,718,123,375.0916,337.80
09/22/2174.038670000.741.0074.060000002874670.020000000.030.020000006,626,460,753.7116,114.51
09/21/2173.30304000-0.17-0.2473.320000002781800.020000000.020.020000006,560,622,451.2115,954.07
09/20/2173.47783000-1.11-1.4873.510000004967930.030000000.040.030000006,576,265,705.3515,991.93
09/17/2174.58479000-0.59-0.7974.640000003070270.060000000.070.060000007,417,456,984.4716,231.77
09/16/2175.17826000-0.32-0.4375.230000005248830.050000000.070.050000007,476,478,179.2416,353.16
09/15/2175.499250000.690.9275.540000002790430.040000000.050.040000006,753,407,811.2016,422.16
09/14/2174.81373000-0.36-0.4874.850000003839040.040000000.050.040000006,673,384,471.3016,273.27
09/13/2175.171670000.050.0775.190000003446690.020000000.020.020000006,701,554,360.9616,350.77
09/10/2175.12225000-0.38-0.5075.150000003087140.030000000.040.030000006,693,392,731.1316,339.38
09/09/2175.50126000-0.60-0.7975.530000003500730.030000000.040.030000006,727,162,288.0916,421.70
09/08/2176.104440000.000.0076.150000003645130.050000000.060.050000006,773,295,604.9016,552.79
09/07/2176.10261000-0.78-1.0276.120000003230750.020000000.020.020000006,773,132,192.4416,552.18
09/03/2176.886200000.030.0476.910000003911770.020000000.030.020000006,831,339,116.3816,721.91
09/02/2176.852320000.270.3676.870000007147330.020000000.020.020000006,851,384,050.1516,714.32
09/01/2176.580250000.040.0676.600000004442000.020000000.030.020000006,823,300,581.0316,654.91
08/31/2176.53635000-0.10-0.1476.560000004786590.020000000.030.020000006,811,734,837.1516,645.14
08/30/2176.640360000.120.1676.670000003788430.030000000.040.030000006,820,992,045.0116,667.56
08/27/2176.515680000.530.7076.560000002096250.040000000.060.040000006,794,592,776.5416,639.82
08/26/2175.98282000-0.30-0.4076.020000003735630.040000000.050.040000006,724,479,626.0116,523.71
08/25/2176.286870000.080.1176.310000003819540.020000000.030.020000006,743,759,573.5716,589.63
08/24/2176.204360000.170.2376.240000002519080.040000000.050.040000006,736,465,142.6616,571.48
08/23/2176.030230000.570.7676.070000002679330.040000000.050.040000006,713,469,307.6616,533.40
08/20/2175.460090000.490.6675.480000003371540.020000000.030.020000006,659,352,962.4616,408.78
08/19/2174.96849000-0.06-0.0774.970000009216510.000000000.000.000000006,615,968,834.1116,301.66
08/18/2175.02456000-0.94-1.2475.060000003689140.040000000.050.040000006,594,658,685.3816,313.65
08/17/2175.96350000-0.16-0.2176.020000003616990.060000000.070.060000006,677,191,792.8016,517.62
08/16/2176.122680000.040.0576.140000003019100.020000000.020.020000006,649,316,098.9616,552.03
08/13/2176.081170000.210.2776.110000003004390.030000000.040.030000006,645,690,593.3416,542.38
08/12/2175.874290000.050.0675.900000004927550.030000000.030.030000006,616,238,038.2816,497.18
08/11/2175.828140000.070.0975.860000003292190.030000000.040.030000006,608,422,365.2716,486.94
08/10/2175.758370000.070.0975.790000007690790.030000000.040.030000006,583,402,416.1516,471.55
08/09/2175.69230000-0.25-0.3375.700000004821480.010000000.010.010000006,577,660,878.1016,456.96
08/06/2175.943000000.280.3775.980000004538330.040000000.050.040000006,580,461,184.3916,510.91
08/05/2175.659740000.410.5475.680000002248710.020000000.030.020000006,548,350,771.5016,449.04
08/04/2175.25160000-0.56-0.7475.270000003275450.020000000.020.020000006,494,213,113.7716,360.00
08/03/2175.809320000.480.6375.840000003973220.030000000.040.030000006,534,763,508.7716,481.18
08/02/2175.33398000-0.16-0.2175.350000002448450.020000000.020.020000006,493,789,169.5016,377.52
07/30/2175.49099000-0.35-0.4775.530000003096740.040000000.050.040000006,507,323,508.3816,411.28
07/29/2175.844740000.220.2975.870000003744100.030000000.030.030000006,526,439,792.5316,487.85
07/28/2175.624320000.200.2775.640000003687010.020000000.020.020000006,484,785,342.3716,439.68
07/27/2175.42215000-0.08-0.1175.450000003299420.030000000.040.030000006,467,449,653.1716,395.48
07/26/2175.505910000.080.1075.560000004440650.050000000.070.050000006,467,081,220.6316,413.50
07/23/2175.428740000.600.8075.460000002422530.030000000.040.030000006,456,700,018.7216,396.09
07/22/2174.833320000.140.1974.850000003169040.020000000.020.020000006,401,990,500.9016,266.33
07/21/2174.692810000.450.6074.730000003441780.040000000.050.040000006,386,235,187.2716,235.55
07/20/2174.246160001.111.5274.24000000393488-0.01000000-0.01-0.010000006,325,772,431.2516,138.16
07/19/2173.13667000-0.96-1.3073.11000000464096-0.03000000-0.04-0.030000006,223,930,834.8115,896.54
07/16/2174.09965000-0.22-0.2974.110000002786640.010000000.010.010000006,305,880,285.2916,105.47
07/15/2174.31672000-0.32-0.4274.340000004733470.020000000.030.020000006,313,205,631.2216,152.50
07/14/2174.632970000.230.3174.690000005244430.060000000.080.060000006,325,144,139.9116,221.11
07/13/2174.40100000-0.48-0.6474.440000002501260.040000000.050.040000006,294,324,382.9616,170.43
07/12/2174.87913000-0.15-0.2074.880000002822380.000000000.000.000000006,331,030,863.2016,274.27
07/09/2175.032940000.580.7775.050000003863730.020000000.020.020000006,332,780,163.3216,307.12
07/08/2174.45628000-0.43-0.5874.490000003183260.030000000.050.030000006,284,109,730.9916,181.43
07/07/2174.890740000.240.3274.9400000010490180.050000000.070.050000006,328,267,439.0616,275.77
07/06/2174.65490000-0.15-0.2074.680000004703210.030000000.030.030000006,293,408,227.6816,224.24
07/02/2174.807140000.400.5374.850000004352100.040000000.060.040000006,283,799,421.8416,256.55
07/01/2174.410090000.360.4974.450000003254190.040000000.050.040000006,250,447,398.2716,169.96
06/30/2174.047900000.040.0574.0600000012827260.010000000.020.010000006,249,643,084.5216,090.97
06/29/2174.00770000-0.20-0.2674.050000004557680.040000000.060.040000006,242,549,487.0716,082.03
06/28/2174.20429000-0.04-0.0674.250000003750280.050000000.060.050000006,255,421,684.4616,124.59
06/25/2174.245900000.240.3374.290000003279830.040000000.060.040000006,258,929,770.0016,133.03
06/24/2174.002270000.360.4874.050000003777140.050000000.060.050000006,219,890,858.7416,079.84
06/23/2173.64663000-0.36-0.4873.680000003585140.030000000.050.030000006,182,634,582.5416,002.32
06/22/2174.003900000.190.2674.060000004295560.060000000.080.060000006,201,526,705.7916,079.78
06/21/2173.809900000.871.2073.820000003857930.010000000.010.010000006,177,888,745.3316,037.40
06/18/2172.93605000-1.03-1.4072.960000003069050.020000000.030.020000006,834,108,079.7015,846.20
06/17/2173.96976000-0.47-0.6374.010000004455790.040000000.050.040000006,919,870,711.9316,069.83
06/16/2174.43757000-0.38-0.5174.470000002997600.030000000.040.030000006,211,815,035.8316,171.30
06/15/2174.82120000-0.11-0.1474.850000004450170.030000000.040.030000006,225,123,988.1516,255.92
06/14/2174.92709000-0.09-0.1274.980000004807470.050000000.070.050000006,211,456,072.8816,278.73
06/11/2175.017320000.140.1975.040000005033400.020000000.030.020000006,200,181,875.4816,297.74
06/10/2174.876850000.410.5574.920000002793010.040000000.060.040000006,181,083,882.2716,267.00
06/09/2174.46372000-0.07-0.0974.500000004899520.040000000.050.040000006,113,471,419.8416,176.61
06/08/2174.53374000-0.05-0.0674.560000005281280.030000000.040.030000006,100,586,495.4016,191.23
06/07/2174.579590000.570.7774.590000005621600.010000000.010.010000006,093,152,249.6316,201.07
06/04/2174.006870000.680.9374.030000004612790.020000000.030.020000006,027,859,570.0516,076.43
06/03/2173.32297000-0.03-0.0473.340000003744960.020000000.020.020000005,961,157,584.9515,927.62
06/02/2173.353630000.130.1773.390000002859830.040000000.050.040000005,970,985,124.5615,934.07
06/01/2173.22785000-0.01-0.0173.260000003258670.030000000.040.030000005,953,424,181.6115,906.57
05/28/2173.238340000.120.1673.330000005714690.090000000.130.090000005,946,952,975.3115,908.64
05/27/2173.122320000.220.3173.130000002797640.010000000.010.010000005,926,563,944.8815,882.67
05/26/2172.898100000.000.0072.940000002574880.040000000.060.040000005,908,391,014.4315,833.84
05/25/2172.89717000-0.33-0.4672.920000003832240.020000000.030.020000005,897,380,766.3715,833.44
05/24/2173.231040000.420.5773.290000002760650.060000000.080.060000005,917,068,175.5315,905.64
05/21/2172.812740000.070.1072.850000003595290.040000000.050.040000005,868,706,797.1315,814.30
05/20/2172.741020000.560.7772.800000002616690.060000000.080.060000005,862,926,280.3315,798.51
05/19/2172.18451000-0.23-0.3272.210000002747760.030000000.040.030000005,796,415,956.6315,677.35
05/18/2172.41411000-0.41-0.5672.450000002207010.040000000.050.040000005,796,749,599.3015,727.05
05/17/2172.81942000-0.01-0.0172.850000002789620.030000000.040.030000005,829,194,429.4915,814.95
05/14/2172.829010000.801.1172.850000004218330.020000000.030.020000005,829,962,596.7915,816.42
05/13/2172.029530000.861.2072.050000003519640.020000000.030.020000005,765,964,149.2115,642.45
05/12/2171.17294000-1.08-1.4971.210000004240140.040000000.050.040000005,672,483,517.8615,456.11
05/11/2172.25024000-0.43-0.5972.22000000499103-0.03000000-0.04-0.030000005,743,893,805.0015,690.03
05/10/2172.67653000-0.34-0.4672.710000005182060.030000000.050.030000005,763,249,193.0515,782.46
05/07/2173.012030000.300.4273.020000004344860.010000000.010.010000005,786,203,274.0815,854.78
05/06/2172.710010000.610.8572.760000002926600.050000000.070.050000005,765,903,524.3215,788.94
05/05/2172.09694000-0.06-0.0972.140000002892070.040000000.060.040000005,688,448,229.9515,655.57
05/04/2172.15861000-0.43-0.5972.220000005903390.060000000.090.060000005,675,274,591.7715,668.77
05/03/2172.587560000.450.6372.620000006737710.030000000.040.030000005,716,270,531.5915,761.76
04/30/2172.13620000-0.38-0.5272.200000003009310.060000000.090.060000005,673,512,113.1015,663.13
04/29/2172.512600000.020.0372.560000005912810.050000000.070.050000005,677,736,624.9615,744.69
04/28/2172.487910000.170.2372.550000006445590.060000000.090.060000005,639,559,263.1515,739.13
04/27/2172.320800000.100.1472.30000000360844-0.02000000-0.03-0.020000005,590,397,841.2815,702.62
04/26/2172.221330000.130.1872.260000003085910.040000000.050.040000005,575,486,413.1015,680.82
04/23/2172.095070000.510.7272.110000003884720.010000000.020.010000005,565,739,718.3815,652.80
04/22/2171.58028000-0.63-0.8771.56000000382327-0.02000000-0.03-0.020000005,518,839,471.2215,540.79
04/21/2172.210080000.700.9872.250000004350990.040000000.060.040000005,560,175,858.1415,677.37
04/20/2171.51228000-0.38-0.5371.540000002726810.030000000.040.030000005,506,445,564.1115,525.62
04/19/2171.89653000-0.39-0.5471.89000000436434-0.01000000-0.01-0.010000005,492,895,227.2615,608.88
04/16/2172.283310000.390.5472.310000002850640.030000000.040.030000005,522,445,049.0115,692.28
04/15/2171.897510000.590.8371.940000003198300.040000000.060.040000005,492,969,424.4815,608.29
04/14/2171.308010000.160.2271.360000003158270.050000000.070.050000005,433,670,464.3915,480.06
04/13/2171.15085000-0.04-0.0671.180000003377330.030000000.040.030000005,414,579,721.9615,445.74
04/12/2171.19555000-0.01-0.0171.250000003847110.050000000.080.050000005,371,704,005.5215,455.03
04/09/2171.202940000.480.6771.2200000010071730.020000000.020.020000005,333,100,405.5315,455.61
04/08/2170.725620000.210.3070.770000005073590.040000000.060.040000005,283,204,071.5515,351.31
04/07/2170.51708000-0.02-0.0370.540000005229960.020000000.030.020000005,260,574,434.8315,305.83
04/06/2170.54126000-0.04-0.0570.590000007479480.050000000.070.050000005,212,999,476.9815,310.92
04/05/2170.577800000.751.0770.610000007012270.030000000.050.030000005,198,054,609.8315,318.70
04/01/2169.831670000.650.9469.880000002641630.050000000.070.050000005,136,119,033.6415,156.08
03/31/2169.180780000.020.0369.280000004616830.100000000.140.100000005,084,787,223.4115,014.61
03/30/2169.15964000-0.34-0.4969.250000005445700.090000000.130.090000005,048,653,979.3715,009.86
03/29/2169.50081000-0.03-0.0569.500000003158370.000000000.000.000000005,073,559,416.2115,083.75
03/26/2169.535400001.211.7869.570000009420800.030000000.050.030000005,048,269,764.2115,090.78
03/25/2168.321530000.570.8568.320000003786900.000000000.000.000000004,960,143,339.9714,827.18
03/24/2167.74721000-0.26-0.3867.780000003181600.030000000.050.030000004,894,735,838.1714,702.39
03/23/2168.00567000-0.88-1.2868.040000003856200.030000000.050.030000004,910,009,099.8314,758.29
03/22/2168.888540000.330.4968.86000000354987-0.03000000-0.04-0.030000004,966,864,047.3214,949.62
03/19/2168.555050000.070.1168.54000000411388-0.02000000-0.02-0.020000005,686,641,178.5914,876.17
03/18/2168.48262000-0.55-0.8068.47000000589346-0.01000000-0.02-0.010000005,660,088,943.7714,858.47
03/17/2169.032180000.550.8069.080000002927360.050000000.070.050000004,939,252,514.5214,977.15
03/16/2168.48092000-0.23-0.3468.490000002571860.010000000.010.010000004,896,386,067.0414,857.01
03/15/2168.711180000.100.1568.730000003461400.020000000.030.020000004,895,671,717.9614,906.69
03/12/2168.607460000.460.6768.630000003975060.020000000.030.020000004,877,990,247.8614,883.65
03/11/2168.147620000.300.4568.170000004029450.020000000.030.020000004,838,480,789.9314,783.56
03/10/2167.845620000.801.1967.880000007053010.030000000.050.030000004,789,900,702.3814,717.77
03/09/2167.045600000.230.3467.100000003274910.050000000.080.050000004,730,066,794.7914,543.74
03/08/2166.817840000.160.2466.860000004500030.040000000.060.040000004,690,612,635.2114,494.10
03/05/2166.655570001.271.9566.64000000288339-0.02000000-0.02-0.020000004,679,221,012.5714,458.36
03/04/2165.38231000-0.76-1.1565.37000000559004-0.01000000-0.02-0.010000004,580,031,041.1714,181.56
03/03/2166.14565000-0.18-0.2866.220000004230150.070000000.110.070000004,626,888,394.7014,347.18
03/02/2166.32954000-0.49-0.7366.360000007303630.030000000.050.030000004,639,751,296.0714,386.93
03/01/2166.818220001.472.2566.76000000349527-0.06000000-0.09-0.060000004,663,911,777.2014,492.88
02/26/2165.34537000-0.94-1.4265.31000000801631-0.04000000-0.05-0.040000004,518,632,204.0014,172.87
02/25/2166.28864000-1.59-2.3466.350000003835690.060000000.090.060000004,583,859,585.4914,377.07
02/24/2167.877700001.071.6167.900000003553300.020000000.030.020000004,680,167,517.9214,721.76
02/23/2166.80474000-0.01-0.0266.840000008015650.040000000.050.040000004,572,784,578.5214,488.72
02/22/2166.81855000-0.07-0.1066.850000002981910.030000000.050.030000004,560,365,869.2514,491.54
02/19/2166.884100000.400.6066.920000003213860.040000000.050.040000004,564,839,743.3014,505.21
02/18/2166.48518000-0.27-0.4066.48000000248545-0.01000000-0.01-0.010000004,524,316,427.1814,418.46
02/17/2166.75224000-0.04-0.0666.74000000332912-0.01000000-0.02-0.010000004,542,489,661.6514,476.23
02/16/2166.794820000.230.3566.820000003577080.030000000.040.030000004,538,707,710.4214,485.29
02/12/2166.563430000.440.6666.590000004306410.030000000.040.030000004,526,313,538.3014,434.36
02/11/2166.124750000.310.4766.140000003079360.020000000.020.020000004,503,095,644.8314,338.98
02/10/2165.817510000.090.1365.80000000263576-0.02000000-0.03-0.020000004,482,172,766.6314,272.15
02/09/2165.729420000.230.3665.72000000199424-0.01000000-0.01-0.010000004,466,313,967.4614,252.86
02/08/2165.494590000.620.9565.47000000200236-0.02000000-0.04-0.020000004,450,357,585.5314,201.73
02/05/2164.876180000.450.6964.86000000274652-0.02000000-0.02-0.020000004,401,848,560.6014,067.05
02/04/2164.430070001.021.6164.450000002616010.020000000.030.020000004,368,358,707.6413,970.10
02/03/2163.406670000.040.0663.38000000504958-0.03000000-0.04-0.030000004,279,950,399.9113,747.98
02/02/2163.370650001.121.8163.34000000235366-0.03000000-0.05-0.030000004,277,519,033.1213,740.00
02/01/2162.247060000.641.0462.250000002571740.000000000.000.000000004,201,676,820.3313,496.15
01/29/2161.60509000-0.99-1.5861.56000000299081-0.05000000-0.07-0.050000004,155,263,160.2113,356.76
01/28/2162.594480000.671.0862.55000000450876-0.04000000-0.07-0.040000004,212,608,612.4913,570.80
01/27/2161.92395000-1.60-2.5261.930000003762670.010000000.010.010000004,164,385,559.6513,425.26
01/26/2163.52655000-0.48-0.7663.51000000273812-0.02000000-0.03-0.020000004,265,808,040.5813,772.53
01/25/2164.01081000-0.19-0.3064.040000002728470.030000000.050.030000004,298,326,019.3913,877.35
01/22/2164.20340000-0.28-0.4364.220000003626050.020000000.030.020000004,301,627,537.6213,918.58
01/21/2164.48056000-0.29-0.4464.500000005145000.020000000.030.020000004,304,077,449.9613,978.49
01/20/2164.767110000.150.2364.74000000231360-0.03000000-0.04-0.030000004,323,204,457.4914,040.44
01/19/2164.617040000.600.9464.58000000651294-0.04000000-0.06-0.040000004,313,187,695.6214,007.73
01/15/2164.01754000-0.65-1.0164.040000002363520.020000000.040.020000004,269,969,700.0613,877.06
01/14/2164.671450000.380.6064.670000003413090.000000000.000.000000004,307,118,389.6814,018.66
01/13/2164.28879000-0.20-0.3164.340000002638190.050000000.080.050000004,268,775,942.5213,935.54
01/12/2164.487280000.330.5164.53000000640.040000000.070.040000004,281,955,165.3713,978.38
01/11/2164.157760000.210.3464.14000000280980-0.02000000-0.03-0.020000004,263,282,894.8813,906.78
01/08/2163.943470000.080.1363.93000000286853-0.01000000-0.02-0.010000004,252,240,687.4713,859.80
01/07/2163.863600000.610.9663.890000003394920.030000000.040.030000004,246,929,544.6613,842.32
01/06/2163.257230001.342.1663.310000005348020.050000000.080.050000004,193,954,311.0913,710.71
01/05/2161.918270000.691.1261.91000000242750-0.01000000-0.01-0.010000004,105,181,548.5013,420.20
01/04/2161.23129000-0.76-1.2261.310000003354610.080000000.130.080000004,059,634,449.0613,271.08
12/31/2061.988200000.310.5162.000000002361160.010000000.020.010000004,106,718,273.2713,434.52
12/30/2061.675980000.170.2761.750000002689290.070000000.120.070000004,067,530,972.8113,366.67
12/29/2061.50944000-0.03-0.0561.580000002951790.070000000.110.070000004,047,320,944.7913,330.40
12/28/2061.541960000.100.1661.570000003713880.030000000.050.030000004,043,306,765.7013,337.28
12/24/2061.443650000.000.0061.500000001032480.060000000.090.060000004,033,775,645.6213,315.31
12/23/2061.441220000.400.6561.480000003413600.040000000.060.040000004,033,615,796.8413,314.62
12/22/2061.04343000-0.20-0.3361.070000003080380.030000000.040.030000003,992,240,159.5613,228.31
12/21/2061.24252000-1.22-1.9661.270000004271270.030000000.040.030000004,005,260,604.9813,271.24
12/18/2062.46654000-0.35-0.5662.46000000327755-0.01000000-0.01-0.010000004,522,577,520.7213,339.60
12/17/2062.815360000.170.2862.840000002135670.020000000.040.020000004,547,831,919.5613,413.69
12/16/2062.64101000-0.08-0.1262.700000003014250.060000000.090.060000004,093,590,252.7113,376.23
12/15/2062.717700000.631.0162.720000002207670.000000000.000.000000004,092,330,092.5913,392.48
12/14/2062.08893000-0.30-0.4862.07000000241361-0.02000000-0.03-0.020000004,051,302,519.8513,257.75
12/11/2062.38607000-0.19-0.3062.410000002643090.020000000.040.020000004,061,332,840.9813,320.80
12/10/2062.57154000-0.02-0.0462.600000002733720.030000000.050.030000004,067,149,872.9013,360.32
12/09/2062.59594000-0.49-0.7762.56000000378509-0.04000000-0.06-0.040000004,062,476,722.6213,365.37
12/08/2063.084290000.430.6863.110000004039680.030000000.040.030000004,081,553,586.3013,469.67
12/07/2062.65667000-0.31-0.4962.680000002909790.020000000.040.020000004,047,621,195.1813,378.03
12/04/2062.964050000.871.3962.980000002342130.020000000.030.020000004,061,181,414.0413,443.27
12/03/2062.098050000.290.4762.140000002636240.040000000.070.040000004,005,324,241.0613,257.85
12/02/2061.809470000.150.2461.850000004234170.040000000.070.040000003,980,529,931.7613,195.98
12/01/2061.663540000.600.9961.65000000228081-0.01000000-0.02-0.010000003,971,132,277.4713,164.60
11/30/2061.05888000-0.57-0.9361.080000003728730.020000000.030.020000003,923,033,165.6613,035.13
11/27/2061.630950000.140.2361.640000001807840.010000000.010.010000003,959,788,826.6813,156.87
11/25/2061.49088000-0.36-0.5861.520000002761890.030000000.050.030000003,938,490,619.8913,126.60
11/24/2061.849490001.372.2661.880000003803630.030000000.050.030000003,958,367,396.9413,203.06
11/23/2060.483910000.881.4860.510000001688520.030000000.040.030000003,867,945,775.5512,911.15
11/20/2059.59926000-0.37-0.6259.58000000256877-0.02000000-0.03-0.020000003,808,392,622.4712,721.66
11/19/2059.968960000.450.7659.96000000230137-0.01000000-0.01-0.010000003,826,019,814.6312,800.49
11/18/2059.51566000-0.63-1.0659.540000003861120.020000000.040.020000003,797,098,984.5912,703.48
11/17/2060.150620000.130.2260.13000000458425-0.02000000-0.03-0.020000003,837,609,564.4612,838.95
11/16/2060.015780001.031.7560.040000006000810.020000000.040.020000003,811,002,172.4512,810.03
11/13/2058.981780001.192.0659.030000004443640.050000000.080.050000003,721,750,225.2112,588.97
11/12/2057.79181000-0.91-1.5457.820000004062880.030000000.050.030000003,646,662,906.2012,334.95
11/11/2058.69863000-0.05-0.0858.730000002651570.030000000.050.030000003,695,078,794.9612,528.15
11/10/2058.744540000.410.7058.72000000595237-0.02000000-0.04-0.020000003,689,156,873.7312,537.75
11/09/2058.338680001.903.3658.32000000572904-0.02000000-0.03-0.020000003,663,669,041.5712,451.06
11/06/2056.43978000-0.10-0.1956.27000000274674-0.17000000-0.30-0.170000003,538,773,993.4412,045.96
11/05/2056.544770000.861.5556.570000004661240.030000000.040.030000003,545,357,308.8212,068.24
11/04/2055.680260000.951.7355.700000005318700.020000000.040.020000003,496,720,516.7511,883.42
11/03/2054.733870000.961.7954.760000003542250.030000000.050.030000003,437,286,727.2311,681.10
11/02/2053.769980000.661.2453.73000000411761-0.04000000-0.07-0.040000003,376,754,608.2011,475.05
10/30/2053.11205000-0.27-0.5053.140000006708470.030000000.050.030000003,338,092,341.2711,334.22
10/29/2053.377330000.250.4653.35000000408566-0.03000000-0.05-0.030000003,354,765,185.8211,390.59
10/28/2053.13055000-1.63-2.9853.10000000608549-0.03000000-0.06-0.030000003,344,568,191.2211,337.71
10/27/2054.76302000-0.49-0.8954.770000002323890.010000000.010.010000003,447,331,836.4511,686.28
10/26/2055.25355000-1.16-2.0655.250000003297620.00000000-0.010.000000003,478,210,954.2511,790.92
10/23/2056.41454000-0.17-0.3056.420000001605100.010000000.010.010000003,551,295,015.3912,038.47
10/22/2056.585830000.621.1056.590000002475410.000000000.010.000000003,562,078,264.9612,074.91
10/21/2055.96926000-0.30-0.5455.980000002177590.010000000.020.010000003,509,272,880.6411,943.06
10/20/2056.27138000-0.01-0.0156.330000003391560.060000000.100.060000003,528,215,389.3912,007.44
10/19/2056.27914000-0.78-1.3756.300000002658240.020000000.040.020000003,525,888,142.0812,008.95
10/16/2057.058600000.160.2857.120000001938330.060000000.110.060000003,574,721,572.1412,174.97
10/15/2056.901990000.210.3756.920000002266730.020000000.030.020000003,564,909,590.3512,141.37
10/14/2056.69363000-0.43-0.7556.68000000284491-0.01000000-0.02-0.010000003,543,351,663.9512,096.71
10/13/2057.12412000-0.58-1.0057.140000002548910.020000000.030.020000003,570,257,589.7412,188.50
10/12/2057.703100000.450.7857.720000003676550.020000000.030.020000003,592,018,067.5712,312.02
10/09/2057.257660000.330.5857.25000000182296-0.01000000-0.01-0.010000003,564,289,566.4212,216.41
10/08/2056.927300000.791.4156.930000001812790.000000000.000.000000003,540,878,008.8012,145.69
10/07/2056.136420001.061.9256.07000000243221-0.07000000-0.12-0.070000003,488,878,665.7111,976.65
10/06/2055.08135000-0.50-0.9155.090000002821230.010000000.020.010000003,423,306,196.6011,751.20
10/05/2055.585540000.811.4755.590000001713180.000000000.010.000000003,454,641,086.7211,858.70
10/02/2054.77931000-0.08-0.1554.780000002791470.000000000.000.000000003,404,534,390.5311,686.14
10/01/2054.863860000.230.4354.870000003217310.010000000.010.010000003,412,532,359.0511,704.04
09/30/2054.629700000.340.6354.59000000490118-0.04000000-0.07-0.040000003,387,041,124.3411,653.91
09/29/2054.28857000-0.44-0.8154.310000004742530.020000000.040.020000003,357,748,188.1511,580.95
09/28/2054.730730000.921.7154.740000005144880.010000000.020.010000003,385,095,480.9411,675.12
09/25/2053.811140000.661.2453.820000003859920.010000000.020.010000003,328,218,877.0311,478.44
09/24/2053.15007000-0.01-0.0153.13000000260434-0.02000000-0.04-0.020000003,289,989,580.9911,337.24
09/23/2053.15517000-1.06-1.9653.14000000284747-0.02000000-0.03-0.020000003,290,305,030.7811,338.17
09/22/2054.218070000.290.5354.230000003281700.010000000.020.010000003,361,520,294.0711,564.66
09/21/2053.93083000-1.01-1.8453.950000008025530.020000000.040.020000003,330,228,669.0911,503.26
09/18/2054.94118000-0.51-0.9254.950000003390110.010000000.020.010000003,667,323,777.5311,717.58
09/17/2055.45228000-0.45-0.8155.470000001892010.020000000.030.020000003,704,212,186.8311,826.46
09/16/2055.903220000.060.1155.910000002410510.010000000.010.010000003,446,433,649.7811,922.41
09/15/2055.842800000.090.1555.840000002124130.00000000-0.010.000000003,442,708,824.7511,909.42
09/14/2055.756760000.761.3855.70000000235483-0.06000000-0.10-0.060000003,437,404,290.7211,891.12
09/11/2055.000490000.200.3655.020000003018380.020000000.040.020000003,390,779,994.9711,729.06
09/10/2054.80334000-0.64-1.1654.78000000341054-0.02000000-0.04-0.020000003,381,366,052.5511,686.78
09/09/2055.444170000.561.0255.43000000412265-0.01000000-0.03-0.010000003,420,905,064.5811,823.53
09/08/2054.88209000-1.59-2.8254.86000000439160-0.02000000-0.04-0.020000003,380,736,979.7111,703.29
09/04/2056.47481000-0.25-0.4456.45000000901280-0.02000000-0.04-0.020000003,478,848,184.8812,042.92
09/03/2056.72596000-1.37-2.3756.760000004618600.030000000.060.030000003,494,318,903.2012,096.41
09/02/2058.100490000.901.5758.06000000411728-0.04000000-0.07-0.040000003,587,705,062.2812,389.80
09/01/2057.202520000.440.7757.210000003101570.010000000.010.010000003,532,255,451.4312,197.85
08/31/2056.76649000-0.45-0.7956.73000000192771-0.04000000-0.06-0.040000003,505,330,753.4612,104.57
08/28/2057.220060000.480.8457.240000004317200.020000000.030.020000003,547,643,765.7512,200.92
08/27/2056.741250000.300.5256.750000002450280.010000000.020.010000003,520,794,580.7612,098.57
08/26/2056.445920000.510.9256.42000000316030-0.03000000-0.05-0.030000003,502,469,201.9412,035.39
08/25/2055.932950000.120.2155.91000000214795-0.02000000-0.04-0.020000003,473,436,053.9011,925.76
08/24/2055.814930000.801.4555.78000000372619-0.03000000-0.06-0.030000003,468,897,937.4811,900.42
08/21/2055.01929000-0.17-0.3055.040000002098650.020000000.040.020000003,419,448,825.4611,730.18
08/20/2055.18535000-0.15-0.2655.190000002415190.000000000.010.000000003,435,287,992.9811,765.47
08/19/2055.33158000-0.20-0.3755.340000001876420.010000000.020.010000003,438,857,534.1611,796.52
08/18/2055.536060000.070.1355.52000000186938-0.02000000-0.03-0.020000003,451,566,166.8911,840.00
08/17/2055.46318000-0.07-0.1355.460000001759150.00000000-0.010.000000003,449,809,723.2511,824.30
08/14/2055.535280000.040.0655.560000002417480.020000000.040.020000003,454,294,587.0911,839.24
08/13/2055.500280000.100.1755.520000002416480.020000000.040.020000003,452,117,209.9011,831.62
08/12/2055.404330000.160.2955.410000002184830.010000000.010.010000003,446,149,361.1011,811.01
08/11/2055.24142000-0.03-0.0655.260000003566830.020000000.030.020000003,438,778,164.6911,776.11
08/10/2055.274220000.390.7255.290000002188960.020000000.030.020000003,446,347,432.3511,782.95
08/07/2054.880910000.520.9654.87000000535437-0.01000000-0.02-0.010000003,421,824,690.0211,698.62
08/06/2054.36104000-0.10-0.1754.380000005263640.020000000.030.020000003,400,283,196.6111,587.60
08/05/2054.456330000.420.7954.460000002580170.000000000.010.000000003,406,243,607.8411,607.77
08/04/2054.031740000.030.0554.01000000291413-0.02000000-0.04-0.020000003,382,387,081.1911,517.10
08/03/2054.006710000.470.8754.020000002328180.010000000.020.010000003,380,820,106.3311,511.62
07/31/2053.53907000-0.30-0.5553.560000003239370.020000000.040.020000003,351,546,073.6611,411.49
07/30/2053.83602000-0.49-0.9053.850000003050200.010000000.030.010000003,370,134,770.6511,474.65
07/29/2054.323810000.561.0554.320000002553100.00000000-0.010.000000003,395,238,245.8611,578.49
07/28/2053.75896000-0.07-0.1453.790000003390270.030000000.060.030000003,359,934,924.8511,457.94
07/27/2053.833020000.240.4553.850000004131990.020000000.030.020000003,364,564,058.4911,473.59
07/24/2053.58949000-0.54-1.0053.58000000391226-0.01000000-0.02-0.010000003,349,343,301.4411,421.24
07/23/2054.13250000-0.29-0.5454.120000001112642-0.01000000-0.02-0.010000003,404,934,200.1811,536.84
07/22/2054.425090000.180.3454.42000000451899-0.01000000-0.01-0.010000003,423,338,353.3811,599.06
07/21/2054.241290000.571.0754.260000004043290.020000000.030.020000003,411,777,377.2411,559.74
07/20/2053.66807000-0.06-0.1153.690000003444310.020000000.040.020000003,375,721,296.4111,437.39
07/17/2053.727570000.000.0153.725500003124510.000000000.000.000000003,382,150,613.4911,449.58
07/16/2053.72459000-0.34-0.6353.71000000548801-0.01000000-0.03-0.010000003,379,276,969.0211,448.75
07/15/2054.066370000.971.8254.070000007528190.000000000.010.000000003,392,664,535.1311,521.57
07/14/2053.098680000.490.9253.09000000623766-0.01000000-0.02-0.010000003,329,287,031.4011,314.87
07/13/2052.61236000-0.31-0.5952.60000000761338-0.01000000-0.02-0.010000003,301,425,691.7711,210.88
07/10/2052.925770000.811.5552.90000000420485-0.03000000-0.05-0.030000003,326,384,617.8911,277.40
07/09/2052.11884000-0.65-1.2352.11000000641241-0.01000000-0.02-0.010000003,278,274,901.9311,105.02
07/08/2052.768220000.250.4852.780000004494600.010000000.020.010000003,327,036,161.8411,243.48
07/07/2052.51359000-0.81-1.5152.530000004234220.020000000.030.020000003,313,607,376.3011,188.93
07/06/2053.320890000.691.3253.340000008139630.020000000.040.020000003,372,546,508.0911,361.13
07/02/2052.627340000.240.4652.61000000910032-0.02000000-0.03-0.020000003,331,310,634.5911,212.50
07/01/2052.386350000.110.2152.390000005020550.000000000.010.000000003,310,817,024.2711,160.92
06/30/2052.275230000.591.1552.23000000443866-0.05000000-0.09-0.050000003,295,953,481.7311,137.02
06/29/2051.682600000.961.9051.700000003862310.020000000.030.020000003,258,587,966.8311,010.38
06/26/2050.72049000-1.32-2.5450.760000006236320.040000000.080.040000003,197,927,183.2910,804.85
06/25/2052.042060000.490.9552.02000000610751-0.02000000-0.04-0.020000003,283,854,143.4311,086.55
06/24/2051.55347000-1.63-3.0751.600000009526870.050000000.090.050000003,250,446,540.2810,982.23
06/23/2053.184470000.080.1553.190000003196360.010000000.010.010000003,353,280,673.9411,329.84
06/22/2053.10436000-0.19-0.3553.120000005000640.020000000.030.020000003,356,195,278.4711,312.60
06/19/2053.29174000-0.13-0.2553.25000000762965-0.04000000-0.08-0.040000003,852,993,120.1011,351.31
06/18/2053.42369000-0.03-0.0553.39000000499452-0.03000000-0.06-0.030000003,865,203,964.2511,381.19
06/17/2053.45122000-0.32-0.5953.4700000012196140.020000000.040.020000003,370,099,691.5211,385.36
06/16/2053.769140000.981.8653.830000006811210.060000000.110.060000003,390,144,423.9911,459.52
06/15/2052.785500000.490.9452.830000005117400.040000000.080.040000003,330,765,110.8011,248.72
06/12/2052.295190000.861.6752.29000000553091-0.01000000-0.01-0.010000003,305,055,789.1911,143.68
06/11/2051.43489000-3.74-6.7751.470000008603800.040000000.070.040000003,248,113,580.5410,960.12
06/10/2055.17136000-0.68-1.2255.180000004688100.010000000.020.010000003,473,036,813.9811,756.44
06/09/2055.85506000-0.80-1.4255.880000004695270.020000000.040.020000003,518,868,504.2011,902.03
06/08/2056.658170000.911.6356.690000006662330.030000000.060.030000003,563,798,621.0412,073.07
06/05/2055.751620001.663.0755.760000007006770.010000000.020.010000003,492,839,100.2611,879.39
06/04/2054.092310000.230.4254.130000004154770.040000000.070.040000003,380,769,225.3511,525.54
06/03/2053.866320001.162.2153.82000000736572-0.05000000-0.09-0.050000003,363,951,936.9211,477.25
06/02/2052.702080000.561.0752.700000005858710.000000000.000.000000003,291,245,192.0711,229.08
06/01/2052.146560000.080.1552.13000000495921-0.02000000-0.03-0.020000003,246,123,079.2811,110.60
05/29/2052.068780000.150.2952.06000000546654-0.01000000-0.02-0.010000003,230,868,097.3111,093.89
05/28/2051.91779000-0.24-0.4751.970000005367150.050000000.100.050000003,221,498,873.5611,061.32
05/27/2052.162220001.032.0252.160000005268440.000000000.000.000000003,231,449,449.3811,113.22
05/26/2051.129700000.991.9751.12000000356055-0.01000000-0.02-0.010000003,164,928,359.0010,893.27
05/22/2050.141590000.140.2750.150000002804690.010000000.020.010000003,101,257,117.9310,682.37
05/21/2050.00413000-0.40-0.8050.020000003201590.020000000.030.020000003,092,755,554.9110,652.98
05/20/2050.409040001.102.2450.420000005233620.010000000.020.010000003,105,196,859.9710,739.04
05/19/2049.30494000-0.47-0.9449.310000003477350.010000000.010.010000003,037,184,082.3510,503.91
05/18/2049.771280001.833.8249.780000004318080.010000000.020.010000003,065,910,754.6410,603.03
05/15/2047.941540000.030.0747.940000003696750.000000000.000.000000002,955,596,049.7610,213.19
05/14/2047.908490000.761.6147.88000000614372-0.03000000-0.06-0.030000002,955,953,945.6110,206.03
05/13/2047.14811000-0.98-2.0447.14000000512534-0.01000000-0.02-0.010000002,911,395,844.2010,044.14
05/12/2048.13212000-1.30-2.6348.130000005245750.000000000.000.000000002,972,158,655.4810,253.91
05/11/2049.43143000-0.16-0.3249.41000000386077-0.02000000-0.04-0.020000003,052,390,914.7410,530.88
05/08/2049.588270001.132.3349.56000000539301-0.03000000-0.06-0.030000003,057,117,016.0810,563.95
05/07/2048.460200000.390.8248.520000005082720.060000000.120.060000002,987,571,523.3910,323.22
05/06/2048.06791000-0.27-0.5648.090000005468830.020000000.050.020000002,932,142,614.5510,239.49
05/05/2048.336230000.270.5748.330000001889642-0.01000000-0.01-0.010000002,885,673,147.0310,296.55
05/04/2048.062590000.090.1948.070000006813570.010000000.020.010000002,871,739,861.7510,238.11
05/01/2047.97253000-1.97-3.9448.010000006992660.040000000.080.040000002,866,358,424.3010,218.58
04/30/2049.94003000-0.66-1.3149.93000000616742-0.01000000-0.02-0.010000002,986,413,732.5910,637.72
04/29/2050.604010001.733.5450.620000004681710.020000000.030.020000003,013,469,048.5010,779.10
04/28/2048.876150000.200.4248.86000000604320-0.02000000-0.03-0.020000002,910,574,584.6710,410.79
04/27/2048.672700001.012.1148.690000004484540.020000000.040.020000002,896,025,860.8910,367.31
04/24/2047.667060000.711.5147.690000003955980.020000000.050.020000002,826,656,900.1510,152.64
04/23/2046.958190000.070.1546.970000004344760.010000000.030.010000002,782,272,918.0510,001.48
04/22/2046.886610000.801.7346.890000004172030.000000000.010.000000002,763,965,770.009,986.10
04/21/2046.09048000-1.45-3.0546.130000006635010.040000000.090.040000002,707,815,521.859,816.34
04/20/2047.53899000-0.62-1.2847.560000004837490.020000000.040.020000002,792,915,523.4810,124.87
04/17/2048.154030001.693.6448.170000005858970.020000000.030.020000002,829,049,533.4410,255.55
04/16/2046.461300000.070.1546.38000000699214-0.08000000-0.17-0.080000002,717,986,202.119,894.78
04/15/2046.39357000-1.40-2.9246.420000003681790.030000000.060.030000002,690,827,330.599,880.23
04/14/2047.789330001.252.6847.8100000013695540.020000000.040.020000002,757,444,523.8610,177.46
04/13/2046.54055000-0.73-1.5546.570000006200250.030000000.060.030000002,697,024,620.479,911.27
04/09/2047.273290000.851.8447.2800000011904380.010000000.010.010000002,730,032,219.2110,066.90
04/08/2046.420920001.814.0546.40500000646133-0.02000000-0.03-0.020000002,678,487,234.399,885.16
04/07/2044.61500000-0.09-0.1944.60000000779142-0.02000000-0.03-0.020000002,569,824,205.059,500.33
04/06/2044.700350002.796.6644.65000000936192-0.05000000-0.11-0.050000002,590,385,435.969,518.57
04/03/2041.90769000-0.55-1.3041.930000004996650.020000000.050.020000002,434,836,965.308,921.47
04/02/2042.458100000.641.5342.41000000581707-0.05000000-0.11-0.050000002,466,815,765.359,038.74
04/01/2041.81844000-2.02-4.6141.845400007555730.030000000.060.030000002,427,560,720.028,902.47
03/31/2043.83949000-0.34-0.7843.74000000655242-0.10000000-0.23-0.100000002,544,882,507.499,332.55
03/30/2044.183990001.313.0544.12000000672863-0.06000000-0.14-0.060000002,553,834,410.419,405.74
03/27/2042.87814000-1.68-3.7642.82000000879792-0.06000000-0.14-0.060000002,478,356,392.669,127.55
03/26/2044.553390002.656.3144.39000000867447-0.16000000-0.37-0.160000002,570,730,768.469,483.81
03/25/2041.907220000.621.5041.86000000992279-0.05000000-0.11-0.050000002,388,711,647.568,920.83
03/24/2041.287080003.368.8641.3000000012680440.010000000.030.010000002,353,363,292.468,788.81
03/23/2037.92517000-1.56-3.9437.740000001091176-0.19000000-0.49-0.190000002,167,423,472.728,074.01
03/20/2039.48155000-1.78-4.3039.16000000607153-0.32000000-0.81-0.320000002,266,240,939.778,405.32
03/19/2041.257680000.591.4441.15000000626600-0.11000000-0.26-0.110000002,390,882,334.808,787.21
03/18/2040.67023000-1.98-4.6340.510000001208163-0.16000000-0.39-0.160000002,367,007,119.248,661.27
03/17/2042.645610002.746.8542.450000001371732-0.20000000-0.46-0.200000002,488,371,312.159,083.90
03/16/2039.91004000-4.64-10.4139.9100000017887960.000000000.000.000000002,352,696,762.988,498.12
03/13/2044.549900003.388.2044.23000000774352-0.32000000-0.72-0.320000002,644,036,368.299,490.94
03/12/2041.17368000-4.23-9.3241.030000002096991-0.14000000-0.35-0.140000002,460,127,135.078,768.46
03/11/2045.40396000-2.22-4.6745.418100007272380.010000000.030.010000002,721,967,634.589,673.18
03/10/2047.627820001.944.2547.630000009432790.000000000.000.000000002,857,669,343.7310,148.77
03/09/2045.68430000-4.11-8.2645.660000001155135-0.02000000-0.05-0.020000002,750,194,670.159,732.88
03/06/2049.79876000-0.75-1.4949.860000007170250.060000000.120.060000003,005,354,888.3910,612.52
03/05/2050.55231000-2.01-3.8250.570000003551680.020000000.030.020000003,060,942,133.6610,773.61
03/04/2052.558570001.933.8152.48000000587123-0.08000000-0.15-0.080000003,179,793,457.4611,202.56
03/03/2050.62864000-1.48-2.8350.58000000983868-0.05000000-0.10-0.050000003,065,564,122.5610,789.71
03/02/2052.103780001.983.9552.1100000010341040.010000000.010.010000003,162,699,253.5711,104.98
02/28/2050.12451000-0.43-0.8450.1400000016435220.020000000.030.020000003,055,088,833.5910,681.58
02/27/2050.54958000-1.96-3.7350.510000001119667-0.04000000-0.08-0.040000003,080,996,634.2210,772.12
02/26/2052.50636000-0.18-0.3452.540000007687600.030000000.060.030000003,210,764,191.7011,189.90
02/25/2052.68433000-1.55-2.8652.67000000629879-0.01000000-0.03-0.010000003,216,378,058.5111,227.76
02/24/2054.23421000-1.72-3.0854.240000007263590.010000000.010.010000003,310,998,550.5311,558.60
02/21/2055.95496000-0.53-0.9455.960000002109460.010000000.010.010000003,416,050,082.5811,925.58
02/20/2056.48589000-0.05-0.0856.490000007910530.000000000.010.000000003,462,585,240.4412,038.83
02/19/2056.532940000.210.3856.530000005983280.00000000-0.010.000000003,465,468,930.1312,048.70
02/18/2056.31867000-0.25-0.4456.330000003023810.010000000.020.010000003,446,702,850.7412,002.84
02/14/2056.569310000.070.1256.570000001859990.000000000.000.000000003,459,213,497.8412,055.69
02/13/2056.49948000-0.08-0.1456.540000002556220.040000000.070.040000003,454,943,191.1712,040.58
02/12/2056.580720000.180.3256.590000003944240.010000000.020.010000003,459,911,160.2912,057.77
02/11/2056.397710000.330.6056.400000003094580.000000000.000.000000003,448,720,252.2312,018.60
02/10/2056.063340000.210.3756.060000003059710.00000000-0.010.000000003,428,272,993.6811,947.13
02/07/2055.85580000-0.39-0.6955.880000002376410.020000000.040.020000003,418,374,761.1911,902.40
02/06/2056.243900000.040.0856.23000000334485-0.01000000-0.02-0.010000003,433,689,951.1311,985.06
02/05/2056.200910000.751.3656.200000007770860.000000000.000.000000003,436,685,396.9411,975.71
02/04/2055.448340001.021.8755.450000006022170.000000000.000.000000003,385,121,164.6211,815.20
02/03/2054.432650000.420.7854.41000000772890-0.02000000-0.04-0.020000003,323,113,490.0511,598.40
01/31/2054.00906000-1.04-1.8854.020000004861600.010000000.020.010000003,299,953,773.5111,507.59
01/30/2055.046040000.240.4455.060000002814430.010000000.030.010000003,355,056,157.6811,728.59
01/29/2054.80285000-0.10-0.1854.800000001790270.00000000-0.010.000000003,332,013,134.4211,676.48
01/28/2054.904410000.470.8654.900000003998980.00000000-0.010.000000003,349,168,707.0111,697.97
01/27/2054.43827000-0.86-1.5654.440000003425760.000000000.000.000000003,320,734,647.5611,598.44
01/24/2055.30228000-0.66-1.1855.29000000334604-0.01000000-0.02-0.010000003,376,204,291.8511,782.24
01/23/2055.96474000-0.07-0.1255.990000002724620.030000000.050.030000003,427,840,545.3911,923.34
01/22/2056.030060000.020.0356.060000006313820.030000000.050.030000003,431,841,315.1811,936.87
01/21/2056.01132000-0.15-0.2656.030000002980150.020000000.030.020000003,419,491,284.1211,932.72
01/17/2056.15797000-0.02-0.0456.15000000235528-0.01000000-0.01-0.010000003,420,020,479.7411,963.42
01/16/2056.178090000.450.8056.200000002978700.020000000.040.020000003,421,245,612.4511,967.59
01/15/2055.731920000.060.1155.740000002940290.010000000.010.010000003,394,073,691.0811,872.30
01/14/2055.67089000-0.10-0.1755.66000000338662-0.01000000-0.02-0.010000003,368,089,026.7611,859.14
01/13/2055.766270000.340.6155.780000004889190.010000000.020.010000003,373,859,034.6011,879.32
01/10/2055.42736000-0.18-0.3355.450000004089670.020000000.040.020000003,347,812,332.5911,806.56
01/09/2055.611530000.330.6055.630000002861640.020000000.030.020000003,350,594,424.3011,845.66
01/08/2055.278130000.120.2255.27000000273836-0.01000000-0.01-0.010000003,330,507,622.2311,774.41
01/07/2055.155190000.010.0255.160000004278440.000000000.010.000000003,323,100,314.8111,748.04
01/06/2055.145970000.160.2955.14000000453652-0.01000000-0.01-0.010000003,325,302,182.2911,745.98
01/03/2054.98701000-0.31-0.5754.96000000583267-0.03000000-0.05-0.030000003,323,964,489.3011,711.65
01/02/2055.300340000.490.9055.280000001015157-0.02000000-0.04-0.020000003,331,845,691.4211,778.26
12/31/1954.80865000-0.18-0.3254.78000000240162-0.03000000-0.05-0.030000003,299,480,523.0511,673.22
12/30/1954.98591000-0.30-0.5455.010000002777610.020000000.040.020000003,296,405,270.8211,710.85
12/27/1955.282100000.010.0255.280000002424670.000000000.000.000000003,308,633,432.3811,773.53
12/26/1955.273760000.230.4155.290000004248650.020000000.030.020000003,316,425,868.1511,771.61
12/24/1955.04614000-0.06-0.1055.070000002306110.020000000.040.020000003,302,768,235.3711,722.81
12/23/1955.10170000-0.53-0.9555.100000006551520.000000000.000.000000003,306,102,028.4311,734.50
12/20/1955.630020000.310.5755.640000001945870.010000000.020.010000003,710,522,246.2911,693.39
12/19/1955.316170000.110.1955.340000002650330.020000000.040.020000003,689,588,371.9011,627.24
12/18/1955.21012000-0.06-0.1255.230000002679970.020000000.040.020000003,296,044,225.2511,604.79
12/17/1955.27415000-0.05-0.1055.300000003439550.030000000.050.030000003,299,866,737.5611,618.12
12/16/1955.328060000.420.7655.350000002406240.020000000.040.020000003,292,019,278.0511,629.31
12/13/1954.91167000-0.14-0.2554.940000003064870.030000000.050.030000003,259,007,701.5611,541.26
12/12/1955.049470000.571.0555.060000003751810.010000000.020.010000003,267,186,091.4511,570.10
12/11/1954.479680000.260.4954.490000003108280.010000000.020.010000003,222,473,241.4811,450.12
12/10/1954.21631000-0.08-0.1454.240000002531200.020000000.040.020000003,182,497,306.0111,394.58
12/09/1954.29286000-0.16-0.3054.310000005048060.020000000.030.020000003,181,561,623.3711,410.52
12/06/1954.457600000.380.7054.470000003530140.010000000.020.010000003,172,155,301.3611,444.71
12/05/1954.079620000.180.3354.120000003419740.040000000.070.040000003,150,137,637.6311,365.15
12/04/1953.900030000.350.6553.88000000347311-0.02000000-0.04-0.020000003,139,676,850.8611,327.29
12/03/1953.55240000-0.43-0.8053.550000004260090.000000000.000.000000003,119,427,555.7311,254.14
12/02/1953.98403000-0.42-0.7754.020000003621210.040000000.070.040000003,139,171,496.1411,344.64
11/29/1954.40028000-0.30-0.5554.440000001097300.040000000.070.040000003,155,216,055.6511,431.77
11/27/1954.698510000.250.4654.720000003395400.020000000.040.020000003,172,513,837.6511,493.91
11/26/1954.450200000.040.0854.460000003546600.010000000.020.010000003,158,111,503.1211,441.66
11/25/1954.408530000.541.0154.430000003428480.020000000.040.020000003,144,813,200.7211,432.77
11/22/1953.867140000.190.3553.890000004342950.020000000.040.020000003,113,520,653.4311,318.73
11/21/1953.679690000.010.0153.700000003451710.020000000.040.020000003,102,686,052.0011,279.25
11/20/1953.67460000-0.22-0.4153.690000003757600.020000000.030.020000003,067,503,660.3811,278.04
11/19/1953.897330000.000.0153.900000005201450.000000000.000.000000003,064,063,245.7811,324.62
11/18/1953.89282000-0.09-0.1753.910000004176680.020000000.030.020000003,061,112,373.7711,323.53
11/15/1953.982730000.701.3154.000000002317620.020000000.030.020000003,066,219,158.6111,341.96
11/14/1953.28288000-0.03-0.0653.310000003595890.030000000.050.030000003,026,467,602.8811,195.00
11/13/1953.31510000-0.22-0.4153.340000002533290.020000000.050.020000003,028,297,639.0211,201.61
11/12/1953.536100000.030.0553.52000000361945-0.02000000-0.03-0.020000003,000,698,594.1411,247.81
11/11/1953.50786000-0.14-0.2653.530000003347890.020000000.040.020000002,988,413,799.5911,241.72
11/08/1953.647650000.370.7053.650000005035620.000000000.000.000000002,993,538,749.8411,270.70
11/07/1953.275430000.190.3653.310000004510940.030000000.060.030000002,962,113,848.5311,192.26
11/06/1953.08560000-0.09-0.1753.110000007682820.020000000.050.020000002,919,708,166.9011,152.21
11/05/1953.174990000.030.0553.220000009806390.050000000.080.050000002,852,838,361.5911,170.89
11/04/1953.149040000.260.5053.1500000013520110.000000000.000.000000002,803,611,916.3411,165.29
11/01/1952.887237000.691.3352.910000006877170.020000000.040.020000002,784,513,039.6711,109.82
10/31/1952.19382800-0.32-0.6052.220000003015040.030000000.050.030000002,740,175,973.1610,963.87
10/30/1952.510933000.150.3052.550000007968800.040000000.070.040000002,743,696,249.1511,030.41
10/29/1952.356461000.120.2252.390000003648350.030000000.060.030000002,735,625,112.7110,997.80
10/28/1952.240565000.430.8352.23000000681455-0.01000000-0.02-0.010000002,700,837,221.8410,973.30
10/25/1951.811149000.260.5051.820000005153740.010000000.020.010000002,644,959,187.9210,882.59
10/24/1951.553656000.230.4651.53000000417028-0.02000000-0.05-0.020000002,631,814,181.6610,828.31
10/23/1951.31882600-0.03-0.0551.320000002871670.000000000.000.000000002,617,260,147.3510,778.78
10/22/1951.346846000.330.6451.380000002471770.030000000.060.030000002,608,419,801.3410,784.54
10/21/1951.019914000.541.0751.040000002545040.020000000.040.020000002,591,811,635.4110,715.69
10/18/1950.47945700-0.23-0.4650.46000000181203-0.02000000-0.04-0.020000002,556,784,525.4010,601.64
10/17/1950.710955000.180.3650.730000001968880.020000000.040.020000002,568,509,915.8210,650.17
10/16/1950.53146800-0.30-0.5950.530000002388560.000000000.000.000000002,549,312,603.7910,611.89
10/15/1950.828961000.651.2950.850000002905290.020000000.040.020000002,559,238,203.1410,674.27
10/14/1950.18333700-0.03-0.0550.210000001175510.030000000.050.030000002,526,731,047.8210,538.45
10/11/1950.208379000.821.6550.210000003927830.000000000.000.000000002,527,991,924.4810,543.31
10/10/1949.391872000.400.8149.420000002257150.030000000.060.030000002,486,880,774.3410,371.58
10/09/1948.995147000.480.9949.010000004750210.010000000.030.010000002,462,006,170.0810,288.08
10/08/1948.51561700-0.78-1.5948.540000008337720.020000000.050.020000002,437,909,786.9910,187.20
10/07/1949.29813400-0.20-0.4149.320000009408770.020000000.040.020000002,464,906,711.8510,351.46
10/04/1949.500898000.681.3949.48000000302101-0.02000000-0.04-0.020000002,465,144,745.3210,393.66
10/03/1948.822313000.360.7548.850000002927080.030000000.060.030000002,431,351,190.1510,250.98
10/02/1948.45767700-0.91-1.8548.490000002617290.030000000.070.030000002,403,500,782.7710,174.28
10/01/1949.37099700-0.76-1.5149.35000000328071-0.02000000-0.04-0.020000002,448,801,463.0110,365.95
09/30/1950.128529000.380.7650.150000001595210.020000000.040.020000002,486,375,067.0910,524.91
09/27/1949.74986100-0.15-0.3049.770000001501930.020000000.040.020000002,467,593,122.1010,444.96
09/26/1949.90083300-0.29-0.5849.940000001388710.040000000.080.040000002,475,081,327.1910,476.51
09/25/1950.192148000.390.7850.190000001615510.000000000.000.000000002,489,530,588.1710,537.51
09/24/1949.80222400-0.66-1.3249.840000002650810.040000000.080.040000002,470,190,343.5810,455.49
09/23/1950.46625600-0.03-0.0550.46000000137907-0.01000000-0.01-0.010000002,503,126,307.2510,594.68
09/20/1950.49331700-0.23-0.4550.47000000190635-0.02000000-0.05-0.020000002,948,809,725.2110,598.78
09/19/1950.719769000.030.0550.740000005755910.020000000.040.020000002,929,066,701.1510,645.13
09/18/1950.693217000.010.0250.720000001518910.030000000.050.030000002,483,967,675.4610,639.41
09/17/1950.680738000.050.1050.67000000175141-0.01000000-0.02-0.010000002,483,356,207.1510,636.64
09/16/1950.63229200-0.07-0.1450.650000001435060.020000000.030.020000002,480,982,319.6610,626.30
09/13/1950.70125500-0.06-0.1250.68000000731979-0.02000000-0.04-0.020000002,456,475,812.5510,640.36
09/12/1950.761524000.030.0550.75000000216539-0.01000000-0.02-0.010000002,454,319,711.3710,652.88
09/11/1950.735184000.721.4450.750000001956850.010000000.030.010000002,450,509,425.8110,647.20
09/10/1950.012823000.170.3550.00000000160547-0.01000000-0.03-0.010000002,415,619,351.9410,495.28
09/09/1949.840045000.340.6849.870000001927060.030000000.060.030000002,407,274,176.5610,458.83
09/06/1949.504475000.270.5449.48000000146260-0.02000000-0.05-0.020000002,391,066,167.3610,387.89
09/05/1949.236448000.671.3849.250000003199450.010000000.030.010000002,378,120,446.9710,331.44
09/04/1948.565959000.531.1148.58000000752670.010000000.030.010000002,345,735,847.2310,190.46
09/03/1948.03289800-0.30-0.6248.02000000192180-0.01000000-0.03-0.010000002,319,989,015.7610,078.37
08/30/1948.331376000.200.4148.32000000129597-0.01000000-0.02-0.010000002,334,405,469.9410,140.48
08/29/1948.133627000.681.4448.12000000284056-0.01000000-0.03-0.010000002,324,854,215.5010,098.83
08/28/1947.450893000.380.8147.450000002289420.000000000.000.000000002,291,878,153.029,955.43
08/27/1947.06993700-0.39-0.8347.070000002016720.000000000.000.000000002,273,477,978.729,875.36
08/26/1947.464620000.430.9147.460000001391440.00000000-0.010.000000002,292,541,183.049,958.05
08/23/1947.03533000-1.25-2.5847.03000000202225-0.01000000-0.01-0.010000002,271,806,443.709,867.58
08/22/1948.28045300-0.02-0.0548.290000001775770.010000000.020.010000002,331,945,912.6410,128.71
08/21/1948.303640000.340.7248.29000000130177-0.01000000-0.03-0.010000002,333,065,814.8410,133.44
08/20/1947.96032000-0.35-0.7247.980000002076560.020000000.040.020000002,316,483,472.6010,061.28
08/19/1948.309790000.611.2748.28000000101294-0.03000000-0.06-0.030000002,333,362,880.4010,134.45
08/16/1947.701679000.671.4247.710000001210480.010000000.020.010000002,303,991,131.2110,006.49
08/15/1947.034028000.140.3047.060000001492290.030000000.060.030000002,271,743,573.789,866.32
08/14/1946.89480500-1.37-2.8346.900000001787660.010000000.010.010000002,265,019,109.789,836.99
08/13/1948.261000000.631.3248.25000000316851-0.01000000-0.02-0.010000002,340,658,530.6910,123.25
08/12/1947.63066400-0.56-1.1547.60000000191016-0.03000000-0.06-0.030000002,310,087,251.459,987.68
08/09/1948.18680600-0.36-0.7548.17000000329239-0.02000000-0.03-0.020000002,339,469,434.7210,107.16
08/08/1948.550674000.911.9148.54000000327487-0.01000000-0.02-0.010000002,347,425,106.8710,183.30
08/07/1947.64251600-0.17-0.3547.660000003304830.020000000.040.020000002,308,279,910.019,992.87
08/06/1947.807809000.450.9547.79000000222705-0.02000000-0.04-0.020000002,316,288,365.0210,027.37
08/05/1947.35675000-1.51-3.0947.380000004580650.020000000.050.020000002,299,170,217.719,932.73
08/02/1948.86898800-0.35-0.7248.86000000275567-0.01000000-0.02-0.010000002,367,702,493.6610,249.15
08/01/1949.22172600-0.27-0.5549.250000003176200.030000000.060.030000002,382,331,550.2110,322.91
07/31/1949.49191900-0.66-1.3249.510000001682550.020000000.040.020000002,395,408,892.6510,379.37
07/30/1950.15390100-0.01-0.0250.180000001843950.030000000.050.030000002,422,433,426.5810,517.91
07/29/1950.16573500-0.16-0.3150.16000000137771-0.01000000-0.01-0.010000002,423,005,007.0810,520.25
07/26/1950.323288000.360.7250.350000001444960.030000000.050.030000002,425,582,482.0610,552.83
07/25/1949.96539600-0.18-0.3749.96000000196595-0.01000000-0.01-0.010000002,408,332,088.4910,477.71
07/24/1950.148967000.310.6250.180000002270130.030000000.060.030000002,417,180,218.4410,516.06
07/23/1949.840446000.511.0449.840000003698220.000000000.000.000000002,392,341,449.6310,451.22
07/22/1949.328296000.160.3249.330000001352470.000000000.000.000000002,367,758,228.4610,343.70
07/19/1949.16911800-0.08-0.1749.16000000186359-0.01000000-0.02-0.010000002,355,200,792.7710,309.90
07/18/1949.253168000.450.9349.255000001534460.000000000.000.000000002,359,226,753.6310,327.18
07/17/1948.79963800-0.24-0.4948.820000001361870.020000000.040.020000002,337,502,665.2210,231.96
07/16/1949.04199800-0.17-0.3449.03000000144780-0.01000000-0.02-0.010000002,346,659,640.8510,282.64
07/15/1949.210975000.100.2149.20000000111998-0.01000000-0.02-0.010000002,354,745,154.3710,317.92
07/12/1949.107203000.340.6949.09000000189671-0.02000000-0.04-0.020000002,349,779,710.9710,295.75
07/11/1948.770339000.090.1948.790000002166760.020000000.040.020000002,326,345,177.6310,225.01
07/10/1948.679540000.220.4548.67000000382466-0.01000000-0.02-0.010000002,314,712,170.2210,205.85
07/09/1948.463733000.090.1848.460000001284980.00000000-0.010.000000002,304,450,541.5710,160.48
07/08/1948.37800800-0.33-0.6748.400000001973270.020000000.050.020000002,293,117,598.8510,142.38
07/05/1948.70545200-0.14-0.2948.710000002310200.000000000.010.000000002,308,638,441.5110,210.56
07/03/1948.847376000.450.9248.84000000117448-0.01000000-0.02-0.010000002,315,365,650.4710,240.02
07/02/1948.40119600-0.03-0.0648.410000002943650.010000000.020.010000002,294,216,717.9610,146.44
07/01/1948.429207000.350.7248.440000003192460.010000000.020.010000002,295,544,420.5010,152.17
06/28/1948.083654000.320.6648.03000000149225-0.05000000-0.11-0.050000002,279,165,220.3210,079.69
06/27/1947.768349000.280.5947.74000000480147-0.03000000-0.06-0.030000002,268,996,578.3410,013.29
06/26/1947.48785700-0.12-0.2547.47000000220646-0.02000000-0.04-0.020000002,255,673,245.819,954.45
06/25/1947.60672600-0.17-0.3647.59000000165476-0.02000000-0.04-0.020000002,261,319,520.319,979.19
06/24/1947.77879200-0.37-0.7747.77000000434160-0.01000000-0.02-0.010000002,269,492,620.5710,015.03
06/21/1948.14966800-0.03-0.0648.160000002174030.010000000.020.010000002,494,152,810.3610,091.77
06/20/1948.176295000.390.8148.16000000244272-0.02000000-0.03-0.020000002,495,532,086.8910,097.95
06/19/1947.790385000.250.5347.810000001396540.020000000.040.020000002,272,432,837.9910,016.86
06/18/1947.537127000.430.9247.560000002022120.020000000.050.020000002,260,390,421.399,963.59
06/17/1947.10604900-0.02-0.0447.130000001819420.020000000.050.020000002,239,892,637.469,873.00
06/14/1947.12581600-0.22-0.4647.11000000134102-0.02000000-0.03-0.020000002,240,832,555.459,876.76
06/13/1947.344719000.300.6347.360000001343590.020000000.030.020000002,251,241,400.519,922.57
06/12/1947.04845000-0.09-0.1947.03000000144011-0.02000000-0.04-0.020000002,237,153,824.539,860.31
06/11/1947.13606100-0.04-0.0847.12000000138541-0.02000000-0.03-0.020000002,241,319,725.559,878.55
06/10/1947.173955000.210.4647.180000002312220.010000000.010.010000002,243,121,571.229,886.36
06/07/1946.959606000.501.0846.970000002501060.010000000.020.010000002,235,277,260.429,841.03
06/06/1946.457688000.230.4946.480000002112290.020000000.050.020000002,211,385,965.459,735.65
06/05/1946.230275000.260.5546.230000003156190.000000000.000.000000002,200,561,136.059,687.85
06/04/1945.975275001.092.4345.980000008539320.000000000.010.000000002,209,112,002.479,634.28
06/03/1944.886048000.030.0644.900000003215500.010000000.030.010000002,150,041,702.119,405.86
05/31/1944.85824200-0.55-1.2144.860000001864130.000000000.000.000000002,148,709,823.299,399.67
05/30/1945.40697000-0.03-0.0645.39000000326790-0.02000000-0.04-0.020000002,174,993,901.909,514.50
05/29/1945.43330300-0.44-0.9745.440000004389910.010000000.010.010000002,176,255,233.819,519.90
05/28/1945.87620500-0.56-1.2045.87000000242799-0.01000000-0.01-0.010000002,192,882,611.699,612.52
05/24/1946.434682000.010.0246.460000001412620.030000000.050.030000002,219,577,809.239,728.97
05/23/1946.42397300-0.51-1.0846.430000002578470.010000000.010.010000002,219,065,931.769,726.60
05/22/1946.92942300-0.04-0.0946.92000000188542-0.01000000-0.02-0.010000002,238,533,502.229,832.31
05/21/1946.973127000.461.0047.000000002183680.030000000.060.030000002,240,618,175.589,841.33
05/20/1946.50910800-0.33-0.7146.510000002054180.000000000.000.000000002,218,484,470.069,744.06
05/17/1946.84158100-0.34-0.7246.860000001979980.020000000.040.020000002,234,343,458.109,813.28
05/16/1947.179117000.300.6447.17000000202614-0.01000000-0.02-0.010000002,250,443,897.099,883.80
05/15/1946.877704000.240.5246.880000002390020.000000000.000.000000002,217,315,415.289,820.61
05/14/1946.634419000.390.8546.630000005226540.00000000-0.010.000000002,201,144,609.499,769.58
05/13/1946.24172900-1.26-2.6646.270000003896150.030000000.060.030000002,187,233,823.419,687.32
05/10/1947.505825000.070.1647.530000003900490.020000000.050.020000002,239,899,693.769,951.30
05/09/1947.43199700-0.08-0.1647.460000004015800.030000000.060.030000002,236,418,664.769,935.74
05/08/1947.50776900-0.13-0.2747.530000003122800.020000000.050.020000002,239,991,332.689,951.45
05/07/1947.63580500-0.97-2.0047.650000004762860.010000000.030.010000002,243,646,420.159,978.09
05/06/1948.61019400-0.23-0.4648.630000002772170.020000000.040.020000002,289,540,146.8210,181.66
05/03/1948.836342000.531.0948.850000001458780.010000000.030.010000002,290,424,467.3210,228.55
05/02/1948.307727000.030.0548.320000002036800.010000000.030.010000002,265,632,425.9610,117.92
05/01/1948.28198500-0.49-1.0048.300000002576780.020000000.040.020000002,259,596,932.8310,112.41
04/30/1948.768337000.170.3548.780000001959480.010000000.020.010000002,282,358,194.5910,213.94
04/29/1948.59712000-0.01-0.0148.610000001913020.010000000.030.010000002,274,345,250.9310,178.02
04/26/1948.603150000.370.7648.620000001641010.020000000.030.020000002,269,767,113.4010,178.89
04/25/1948.234630000.040.0848.250000002553790.020000000.030.020000002,245,322,043.6710,101.73
04/24/1948.19845500-0.02-0.0548.220000003028730.020000000.040.020000002,241,228,182.4210,094.03
04/23/1948.222125000.360.7648.240000001966450.020000000.040.020000002,242,328,815.9610,098.85
04/22/1947.85804600-0.10-0.2147.880000002074310.020000000.050.020000002,220,613,358.0310,022.62
04/18/1947.959508000.090.2047.990000002823860.030000000.060.030000002,225,321,207.5610,043.29
04/17/1947.86510000-0.28-0.5847.890000003749130.020000000.050.020000002,220,940,647.7010,023.37
04/16/1948.142295000.070.1548.170000002564140.030000000.060.030000002,221,766,931.3510,081.37
04/15/1948.070810000.010.0248.080000002972710.010000000.020.010000002,216,064,372.2810,066.25
04/12/1948.059659000.400.8348.060000005799900.000000000.000.000000002,205,938,390.9010,063.53
04/11/1947.66219600-0.04-0.0947.680000001726630.020000000.040.020000002,180,545,496.599,980.06
04/10/1947.702937000.190.4047.720000004588980.020000000.040.020000002,180,024,228.259,988.48
04/09/1947.51454000-0.30-0.6447.560000002327030.050000000.100.050000002,161,911,581.549,948.86
04/08/1947.818813000.140.3047.830000002806090.010000000.020.010000002,175,756,033.8510,012.50
04/05/1947.675015000.280.6047.700000003442870.020000000.050.020000002,169,213,222.969,981.99
04/04/1947.390271000.200.4247.410000002560950.020000000.040.020000002,158,626,849.429,922.19
04/03/1947.189870000.180.3847.200000005546720.010000000.020.010000002,142,420,141.179,880.06
04/02/1947.01117000-0.16-0.3447.020000003447800.010000000.020.010000002,122,554,368.569,842.49
04/01/1947.171129000.551.1847.190000003190900.020000000.040.020000002,127,417,949.429,875.89
03/29/1946.619857000.410.8946.640000002515990.020000000.040.020000002,102,555,554.819,760.26
03/28/1946.209587000.190.4146.210000002755810.000000000.000.000000002,084,052,388.859,673.96
03/27/1946.02271300-0.31-0.6746.040000003021550.020000000.040.020000002,073,323,237.639,634.71
03/26/1946.331310000.501.0846.350000002564250.020000000.040.020000002,087,225,519.799,699.20
03/25/1945.83483300-0.18-0.3845.860000003320590.030000000.050.030000002,064,859,253.159,595.12
03/22/1946.01012500-1.04-2.2246.030000007556130.020000000.040.020000002,084,258,666.029,631.44
03/21/1947.052504000.380.8247.070000002614820.020000000.040.020000002,122,067,959.679,849.52
03/20/1946.67209200-0.35-0.7446.690000003370750.020000000.040.020000002,097,910,542.319,769.77
03/19/1947.02084500-0.03-0.0547.060000006229520.040000000.080.040000002,113,586,989.529,842.64
03/18/1947.046633000.040.0747.060000004638440.010000000.030.010000002,114,746,159.939,847.91
03/15/1947.011516000.410.8847.050000004003230.040000000.080.040000002,289,460,876.219,840.24
03/14/1946.600755000.020.0446.600000003442790.000000000.000.000000002,253,146,509.989,754.10
03/13/1946.583852000.320.6846.600000005638410.020000000.030.020000002,059,006,269.699,750.43
03/12/1946.268460000.100.2346.300000005165110.030000000.070.030000002,035,812,263.229,684.29
03/11/1946.164399000.601.3346.170000003911600.010000000.010.010000002,028,925,350.219,662.41
03/08/1945.55989100-0.06-0.1445.580000003894370.020000000.040.020000002,002,357,240.189,535.59
03/07/1945.62239800-0.40-0.8845.640000006466980.020000000.040.020000002,002,823,279.759,548.55
03/06/1946.02736000-0.44-0.9546.050000004113030.020000000.050.020000002,013,697,026.139,633.12
03/05/1946.46828100-0.21-0.4446.490000005294050.020000000.050.020000002,019,046,838.669,725.21
03/04/1946.67419000-0.32-0.6946.700000007776230.030000000.060.030000002,020,992,437.309,768.15
03/01/1946.998726000.350.7547.010000007947250.010000000.020.010000002,035,044,866.679,835.68
02/28/1946.650374000.000.0046.680000004134540.030000000.060.030000002,017,628,712.769,762.71
02/27/1946.649724000.030.0746.650000003434850.000000000.000.000000002,010,603,130.059,762.42
02/26/1946.61839400-0.09-0.1946.650000003028860.030000000.070.030000002,009,252,817.469,755.73
02/25/1946.70855800-0.05-0.1046.730000003889190.020000000.050.020000002,006,132,572.659,774.43
02/22/1946.754839000.210.4646.770000003580610.020000000.030.020000001,996,431,665.609,783.76
02/21/1946.54229900-0.17-0.3746.570000003258840.030000000.060.030000001,987,356,180.489,739.23
02/20/1946.715553000.130.2846.720000004455110.000000000.010.000000001,976,067,900.149,775.30
02/19/1946.584252000.070.1546.610000003892560.030000000.060.030000001,965,855,442.909,747.78
02/15/1946.512922000.420.9246.540000004004560.030000000.060.030000001,962,845,308.569,732.36
02/14/1946.08913200-0.09-0.1946.110000005164880.020000000.050.020000001,933,439,098.999,643.75
02/13/1946.178523000.080.1746.200000004138140.020000000.050.020000001,934,880,134.639,662.27
02/12/1946.100196000.811.7846.120000005070150.020000000.040.020000001,908,548,120.949,645.80
02/11/1945.293140000.120.2645.310000003471150.020000000.040.020000001,875,136,015.959,477.31
02/08/1945.17501100-0.01-0.0245.200000003265570.020000000.060.020000001,865,727,982.839,452.32
02/07/1945.18268100-0.35-0.7745.17000000377066-0.01000000-0.03-0.010000001,866,044,738.119,453.77
02/06/1945.534654000.040.0845.560000003056840.030000000.060.030000001,878,304,516.069,527.21
02/05/1945.496253000.140.3045.510000003752130.010000000.030.010000001,867,621,201.969,519.00
02/04/1945.358328000.230.5045.35000000365565-0.01000000-0.02-0.010000001,861,959,399.989,490.02
02/01/1945.133077000.120.2645.12000000821595-0.01000000-0.03-0.010000001,836,916,234.889,442.53
01/31/1945.017374000.691.5645.020000005329690.000000000.010.000000001,829,956,270.729,418.26
01/30/1944.324535000.430.9844.330000003829220.010000000.010.010000001,795,143,680.129,273.23
01/29/1943.89646300-0.14-0.3243.920000004811970.020000000.050.020000001,769,027,466.469,183.68
01/28/1944.03546100-0.31-0.7044.060000003411360.020000000.060.020000001,772,427,336.919,212.52
01/25/1944.344294000.370.8444.350000003046550.010000000.010.010000001,769,337,335.689,276.63
01/24/1943.975526000.120.2743.97000000257020-0.01000000-0.01-0.010000001,754,623,492.039,199.52
01/23/1943.857535000.140.3243.860000002286270.000000000.010.000000001,749,915,656.879,175.09
01/22/1943.71934800-0.58-1.3143.770000004848230.050000000.120.050000001,742,216,045.249,145.86
01/18/1944.301046000.571.3144.320000004099650.020000000.040.020000001,756,536,491.789,266.85
01/17/1943.727991000.430.9943.750000002648610.020000000.050.020000001,733,814,859.759,147.07
01/16/1943.301461000.160.3843.320000003058480.020000000.040.020000001,710,407,725.689,057.86
01/15/1943.139552000.441.0343.160000004573250.020000000.050.020000001,693,227,441.259,024.06
01/14/1942.69803400-0.21-0.4942.68000000220242-0.02000000-0.04-0.020000001,675,897,871.268,931.59
01/11/1942.909910000.060.1442.930000002143850.020000000.050.020000001,684,213,994.728,975.57
01/10/1942.850449000.260.6142.850000004162620.000000000.000.000000001,662,597,440.868,962.99
01/09/1942.591770000.300.7042.620000007920620.030000000.070.030000001,648,301,521.718,908.85
01/08/1942.294426000.380.9042.310000003026230.020000000.040.020000001,638,909,029.628,846.78
01/07/1941.917120000.240.5741.91000000462085-0.01000000-0.02-0.010000001,628,480,113.398,767.86
01/04/1941.678342001.413.5141.700000004630560.020000000.050.020000001,619,203,603.008,717.69
01/03/1940.26419500-0.97-2.3440.25000000854018-0.01000000-0.04-0.010000001,564,263,990.778,422.31
01/02/1941.229225000.090.2141.2300000010715890.000000000.000.000000001,589,386,649.068,623.56
12/31/1841.142199000.250.6141.170000005907870.030000000.070.030000001,586,031,771.408,605.29
12/28/1840.89097800-0.00-0.0140.890000009247130.000000000.000.000000001,557,946,273.798,552.46
12/27/1840.894009000.370.9040.910000008893010.020000000.040.020000001,553,972,366.418,552.95
12/26/1840.528212001.694.3640.5400000024486880.010000000.030.010000001,582,626,687.698,476.55
12/24/1838.83378800-1.01-2.5538.890000006558670.060000000.140.060000001,512,576,050.678,122.87
12/21/1839.84866300-0.80-1.9739.850000009980020.000000000.000.000000001,566,052,483.138,333.41
12/20/1840.64906700-1.32-3.1440.630000001317862-0.02000000-0.05-0.020000001,597,508,371.128,498.26
12/19/1841.96541500-0.56-1.3141.980000005902800.010000000.030.010000001,642,946,009.268,618.93
12/18/1842.52387200-0.34-0.7942.520000004204650.00000000-0.010.000000001,664,809,598.868,733.34
12/17/1842.86453700-0.87-1.9942.900000004717310.040000000.080.040000001,678,146,626.918,803.12
12/14/1843.73532400-0.84-1.8943.740000004102500.000000000.010.000000001,699,117,356.598,981.36
12/13/1844.576431000.050.1144.580000004395960.000000000.010.000000001,729,565,559.359,153.69
12/12/1844.527220000.260.5944.530000003894020.000000000.010.000000001,714,297,975.899,143.46
12/11/1844.26670900-0.01-0.0344.270000002777260.000000000.010.000000001,704,268,333.649,089.94
12/10/1844.279666000.080.1944.300000004696440.020000000.050.020000001,698,125,201.679,092.48
12/07/1844.19658500-0.89-1.9844.210000003393300.010000000.030.010000001,688,309,559.179,075.09
12/06/1845.08870100-0.01-0.0245.08000000451925-0.01000000-0.02-0.010000001,722,388,394.489,257.78
12/04/1845.09593400-1.24-2.6845.130000004239690.030000000.080.030000001,715,900,299.319,259.03
12/03/1846.337241000.200.4446.350000003242730.010000000.030.010000001,751,547,730.779,513.12
11/30/1846.135191000.380.8446.11000000365670-0.03000000-0.05-0.030000001,736,989,966.849,471.38
11/29/1845.75193900-0.04-0.0945.780000005322070.030000000.060.030000001,722,560,504.369,392.81
11/28/1845.791229000.821.8245.800000003122460.010000000.020.010000001,719,460,685.849,400.73
11/27/1844.972766000.250.5745.000000004754020.030000000.060.030000001,684,230,098.729,233.07
11/26/1844.718475000.420.9444.720000002067130.000000000.000.000000001,674,706,913.509,180.90
11/23/1844.30036900-0.01-0.0344.2900000075194-0.01000000-0.02-0.010000001,659,048,834.009,094.95
11/21/1844.31416500-0.04-0.0944.330000002884070.020000000.040.020000001,652,918,376.009,097.52
11/20/1844.35511900-0.62-1.3744.380000004043500.020000000.060.020000001,652,228,195.009,105.78
11/19/1844.97305700-0.52-1.1344.980000003588220.010000000.020.010000001,670,749,077.009,232.08
11/16/1845.489269000.050.1045.510000004052430.020000000.050.020000001,676,279,598.009,337.32
11/15/1845.443501000.390.8645.470000005166290.030000000.060.030000001,670,048,688.009,327.84
11/14/1845.05740500-0.23-0.5145.080000004097430.020000000.050.020000001,646,848,153.009,248.77
11/13/1845.287611000.040.1045.320000002728750.030000000.070.030000001,646,204,670.009,295.70
11/12/1845.24445300-0.53-1.1645.240000002312270.00000000-0.010.000000001,644,635,900.009,286.77
11/09/1845.77594600-0.22-0.4745.74000000255100-0.04000000-0.08-0.040000001,663,955,643.009,395.04
11/08/1845.994112000.130.2845.97000000264054-0.02000000-0.05-0.020000001,669,586,279.009,439.51
11/07/1845.864791000.861.9245.870000002574420.010000000.010.010000001,648,839,271.009,412.98
11/06/1845.002220000.220.5045.0000000010177130.000000000.000.000000001,579,577,926.009,236.64
11/05/1844.777783000.340.7644.79000000871200.010000000.030.010000001,567,222,439.009,190.68
11/02/1844.44184600-0.32-0.7144.440000003495170.000000000.000.000000001,551,020,440.009,121.69
11/01/1844.758197000.731.6644.75000000258624-0.01000000-0.02-0.010000001,559,823,195.009,186.54
10/31/1844.025350000.010.0244.01000000252078-0.02000000-0.03-0.020000001,529,880,927.009,035.98
10/30/1844.015350000.681.5744.01000000665255-0.01000000-0.01-0.010000001,547,139,558.009,033.79
10/29/1843.333890000.050.1343.380000002144960.050000000.110.050000001,523,186,263.008,893.80
10/26/1843.27971700-0.77-1.7443.26000000283053-0.02000000-0.05-0.020000001,521,282,083.008,882.31
10/25/1844.044879000.521.1944.040000001535510.00000000-0.010.000000001,548,177,505.999,039.46
10/24/1843.52504200-1.35-3.0143.540000002268330.010000000.030.010000001,527,728,981.668,932.62
10/23/1844.87374500-0.26-0.5844.870000007987290.00000000-0.010.000000001,559,362,655.179,209.45
10/22/1845.13736200-0.37-0.8245.140000006931390.000000000.010.000000001,539,184,054.209,263.50
10/19/1845.510298000.100.2245.510000001576420.000000000.000.000000001,551,901,167.629,339.75
10/18/1845.40885000-0.53-1.1645.420000002098620.010000000.020.010000001,548,441,809.589,318.69
10/17/1845.939689000.140.3145.93000000152098-0.01000000-0.02-0.010000001,561,949,453.889,427.55
10/16/1845.797316000.881.9645.800000002083820.000000000.010.000000001,557,108,758.459,398.18
10/15/1844.915307000.030.0844.930000001467470.010000000.030.010000001,527,120,459.139,216.94
10/12/1844.881359000.571.2844.86000000236876-0.02000000-0.05-0.020000001,525,966,225.489,209.60
10/11/1844.31239600-0.98-2.1744.30000000304830-0.01000000-0.03-0.010000001,506,621,486.549,092.44
10/10/1845.29682800-1.07-2.3145.350000002413710.050000000.120.050000001,535,562,486.979,294.66
10/09/1846.36738300-0.08-0.1846.370000001587330.000000000.010.000000001,571,854,308.679,514.57
10/08/1846.449892000.140.3146.47000000518000.020000000.040.020000001,572,328,874.149,531.40
10/05/1846.30784400-0.13-0.2946.32000000905740.010000000.030.010000001,567,520,535.839,501.85
10/04/1846.44229600-0.31-0.6546.46000000793210.020000000.040.020000001,572,071,740.439,529.36
10/03/1846.74805100-0.03-0.0746.74000000125376-0.01000000-0.02-0.010000001,580,084,125.639,592.04
10/02/1846.779738000.050.1046.810000002199170.030000000.060.030000001,571,799,217.249,598.43
10/01/1846.733804000.000.0146.74000000724180.010000000.010.010000001,570,255,814.949,588.87
09/28/1846.729165000.070.1546.75000000668950.020000000.040.020000001,570,099,950.539,587.80
09/27/1846.661396000.070.1446.66000000593230.000000000.000.000000001,565,489,866.519,573.41
09/26/1846.594939000.020.0546.59000000908030.00000000-0.010.000000001,563,260,205.329,559.61
09/25/1846.57315700-0.23-0.4946.58000000881610.010000000.010.010000001,562,529,424.979,554.98
09/24/1846.80035000-0.40-0.8446.7800000066804-0.02000000-0.04-0.020000001,570,151,770.459,601.44
09/21/1847.196401000.010.0247.20000000621370.000000000.010.000000001,772,224,863.769,681.27
09/20/1847.188013000.450.9647.18000000126097-0.01000000-0.02-0.010000001,771,909,921.649,679.72
09/19/1846.740344000.050.1146.760000003586510.020000000.040.020000001,561,127,508.499,587.69
09/18/1846.690800000.160.3446.730000002052070.040000000.080.040000001,557,138,188.019,577.38
09/17/1846.53234800-0.11-0.2446.56000000485000.030000000.060.030000001,551,853,808.359,544.71
09/14/1846.64532300-0.01-0.0146.650000001823900.000000000.010.000000001,555,621,533.849,567.49
09/13/1846.651881000.240.5346.670000002090000.020000000.040.020000001,553,507,656.149,568.70
09/12/1846.406964000.290.6346.420000002112670.010000000.030.010000001,540,711,208.879,518.31
09/11/1846.11768800-0.11-0.2346.12000000520960.000000000.010.000000001,528,801,365.569,458.82
09/10/1846.223691000.170.3746.22390000740360.000000000.000.000000001,532,315,360.629,480.43
09/07/1846.054233000.060.1446.08000000551880.030000000.060.030000001,526,697,832.419,445.26
09/06/1845.99182700-0.02-0.0346.04000000989890.050000000.100.050000001,524,629,082.589,432.32
09/05/1846.006873000.110.2346.03000000880530.020000000.050.020000001,520,527,182.629,435.27
09/04/1845.89905200-0.28-0.6045.8900000071227-0.01000000-0.02-0.010000001,516,963,671.439,413.03
08/31/1846.177812000.050.1146.19000000522200.010000000.030.010000001,523,867,814.119,469.64
08/30/1846.12718400-0.21-0.4646.11000000128912-0.02000000-0.04-0.020000001,522,197,101.579,459.13
08/29/1846.339664000.270.5846.360000001193340.020000000.040.020000001,529,208,932.819,502.54
08/28/1846.07370500-0.07-0.1646.11000000994100.040000000.080.040000001,520,432,277.349,447.89
08/27/1846.146849000.170.3746.170000002428810.020000000.050.020000001,527,460,732.669,462.74
08/24/1845.976926000.210.4645.99000000957520.010000000.030.010000001,521,836,262.379,427.51
08/23/1845.76437200-0.25-0.5345.800000001694150.040000000.080.040000001,514,800,734.299,383.81
08/22/1846.00996800-0.04-0.0946.04000000991630.030000000.070.030000001,518,328,968.979,433.98
08/21/1846.051270000.000.0146.07000000906050.020000000.040.020000001,519,691,942.239,442.31
08/20/1846.047956000.180.3946.050000001138040.000000000.000.000000001,519,582,567.179,441.49
08/17/1845.870934000.220.4745.890000001211250.020000000.040.020000001,513,740,853.339,404.82
08/16/1845.654584000.350.7845.670000001596480.020000000.030.020000001,506,601,302.159,360.39
08/15/1845.30315100-0.07-0.1445.320000001671250.020000000.040.020000001,495,004,014.569,288.32
08/14/1845.368410000.280.6345.39000000526500.020000000.050.020000001,497,157,537.049,301.56
08/13/1845.08416600-0.04-0.0945.0700000099199-0.01000000-0.03-0.010000001,487,777,500.099,243.25
08/10/1845.12373100-0.40-0.8745.15000000918730.030000000.060.030000001,486,826,940.389,250.98
08/09/1845.520189000.050.1145.54000000876960.020000000.040.020000001,497,614,228.919,332.01
08/08/1845.46906300-0.15-0.3245.500000001054160.030000000.070.030000001,493,658,739.389,321.42
08/07/1845.616956000.040.0845.650000001043420.030000000.070.030000001,493,955,313.839,351.56
08/06/1845.578785000.080.1945.600000002705360.020000000.050.020000001,488,147,359.119,343.62
08/03/1845.494038000.270.6045.49500000476850.000000000.000.000000001,483,105,656.359,325.91
08/02/1845.222394000.200.4545.25000000813070.030000000.060.030000001,474,250,056.789,270.20
08/01/1845.01823700-0.30-0.6645.040000002749660.020000000.050.020000001,460,841,810.759,228.32
07/31/1845.319446000.170.3845.33000000935630.010000000.020.010000001,470,616,027.229,289.80
07/30/1845.148883000.050.1145.16000000894160.010000000.020.010000001,462,823,835.959,254.71
07/27/1845.09825800-0.07-0.1545.10000000701560.000000000.000.000000001,458,928,655.379,243.96
07/26/1845.16684100-0.00-0.0045.190000001152880.020000000.050.020000001,461,147,333.739,257.91
07/25/1845.168123000.370.8145.1600000085710-0.01000000-0.02-0.010000001,461,188,781.379,258.05
07/24/1844.803112000.200.4644.82000000750110.020000000.040.020000001,449,380,680.239,183.08
07/23/1844.599779000.020.0444.59500000459790.00000000-0.010.000000001,442,802,880.779,141.28
07/20/1844.58309800-0.21-0.4644.59000000422350.010000000.020.010000001,442,263,231.659,137.50
07/19/1844.79040400-0.05-0.1244.7800000076811-0.01000000-0.02-0.010000001,448,969,600.079,179.87
07/18/1844.84519800-0.09-0.1944.870000001388670.020000000.060.020000001,450,742,165.139,190.98
07/17/1844.931719000.120.2744.93000000675380.000000000.000.000000001,453,541,116.189,208.59
07/16/1844.81284500-0.17-0.3944.83000000473220.020000000.040.020000001,449,695,539.819,184.11
07/13/1844.986267000.150.3344.98790000373400.000000000.000.000000001,455,305,750.389,219.30
07/12/1844.836430000.160.3644.8100000074400-0.03000000-0.06-0.030000001,448,216,719.599,188.47
07/11/1844.67396900-0.26-0.5944.68000000929980.010000000.010.010000001,442,969,224.639,155.07
07/10/1844.937670000.200.4444.960000001220100.020000000.050.020000001,451,486,768.789,208.98
07/09/1844.741399000.140.3044.7300000082056-0.01000000-0.03-0.010000001,445,147,215.689,168.65
07/06/1844.605529000.631.4444.6000000099407-0.01000000-0.01-0.010000001,440,758,597.529,140.46
07/05/1843.972921000.390.8943.98000000586120.010000000.020.010000001,420,325,368.909,010.80
07/03/1843.58446600-0.03-0.0643.5709000027042-0.01000000-0.03-0.010000001,407,778,264.058,931.04
07/02/1843.611508000.070.1543.5900000083004-0.02000000-0.05-0.020000001,408,651,711.898,936.47
06/29/1843.54542200-0.06-0.1343.56000000665000.010000000.030.010000001,406,517,141.368,922.71
06/28/1843.60399600-0.05-0.1143.59000000108442-0.01000000-0.03-0.010000001,406,228,878.128,934.46
06/27/1843.65095000-0.37-0.8443.690000005562060.040000000.090.040000001,423,020,992.578,943.95
06/26/1844.01855500-0.04-0.0944.02000000518830.000000000.000.000000001,435,004,917.759,019.04
06/25/1844.05757800-0.24-0.5344.080000001279040.020000000.050.020000001,431,871,304.529,026.91
06/22/1844.294096000.250.5644.290000002535780.00000000-0.010.000000001,439,558,143.149,074.94
06/21/1844.04731300-0.19-0.4444.07000000781200.020000000.050.020000001,429,335,322.679,024.47
06/20/1844.242281000.130.3044.24000000701140.00000000-0.010.000000001,435,662,029.849,064.23
06/19/1844.111846000.120.2844.139000005151740.030000000.060.030000001,422,607,038.769,037.43
06/18/1843.98998400-0.52-1.1744.00000000725070.010000000.020.010000001,418,676,991.299,012.39
06/15/1844.512145000.020.0444.4900000046548-0.02000000-0.05-0.020000001,591,309,192.649,118.10
06/14/1844.492842000.310.6944.49680000755080.000000000.010.000000001,595,068,402.609,113.99
06/13/1844.186019000.110.2544.19000000883240.000000000.010.000000001,431,627,031.599,050.88
06/12/1844.075216000.110.2644.09000000632510.010000000.030.010000001,428,037,012.169,028.03
06/11/1843.961452000.120.2743.98000000607490.020000000.040.020000001,424,351,062.239,004.57
06/08/1843.843757000.220.5143.84280000530230.000000000.000.000000001,420,537,751.618,980.07
06/07/1843.621571000.010.0243.630000001322750.010000000.020.010000001,417,701,068.458,934.37
06/06/1843.612260000.481.1243.60000000287634-0.01000000-0.03-0.010000001,454,468,874.468,932.33
06/05/1843.129287000.010.0243.12000000139616-0.01000000-0.02-0.010000001,438,361,721.588,833.28
06/04/1843.122585000.210.4943.1100000049707-0.01000000-0.03-0.010000001,401,484,023.988,831.80
06/01/1842.911248000.390.9142.8900000051700-0.02000000-0.05-0.020000001,394,615,578.288,788.16
05/31/1842.52331400-0.31-0.7242.55000000636220.030000000.060.030000001,382,007,727.698,708.60
05/30/1842.832146000.531.2642.85000000740000.020000000.040.020000001,392,044,770.748,771.67
05/29/1842.30019600-0.48-1.1142.30000000858950.000000000.000.000000001,374,756,375.468,662.72
05/25/1842.775257000.070.1742.7500000093906-0.03000000-0.06-0.030000001,394,473,403.218,759.45
05/24/1842.703501000.020.0442.700000001708910.00000000-0.010.000000001,396,404,491.408,744.66
05/23/1842.686537000.170.4042.6681000064767-0.02000000-0.04-0.020000001,393,715,455.568,741.08
05/22/1842.51647400-0.05-0.1342.520000003325980.000000000.010.000000001,394,540,365.868,706.15
05/21/1842.570721000.100.2342.5500000058653-0.02000000-0.05-0.020000001,396,319,677.078,717.14
05/18/1842.47205700-0.15-0.3542.49000000503930.020000000.040.020000001,393,083,494.238,696.61
05/17/1842.622705000.020.0542.6000000034495-0.02000000-0.05-0.020000001,391,631,323.608,727.30
05/16/1842.603111000.280.6742.5900000053474-0.01000000-0.03-0.010000001,399,512,215.808,723.18
05/15/1842.32011900-0.22-0.5342.32000000736960.000000000.000.000000001,390,215,913.538,665.23
05/14/1842.543482000.050.1342.5200000074444-0.02000000-0.06-0.020000001,397,553,402.228,710.77
05/11/1842.490285000.270.6542.47000000192372-0.02000000-0.05-0.020000001,404,303,922.028,699.55
05/10/1842.217660000.350.8342.18390000113372-0.03000000-0.08-0.030000001,395,293,667.358,643.70
05/09/1841.869600000.250.6041.8600000066180-0.01000000-0.02-0.010000001,383,790,310.498,572.47
05/08/1841.62026200-0.09-0.2241.62000000789090.000000000.000.000000001,375,549,685.718,521.41
05/07/1841.710503000.100.2341.70000000141977-0.01000000-0.03-0.010000001,378,532,144.418,539.73
05/04/1841.614255000.621.5041.60000000115128-0.01000000-0.03-0.010000001,375,351,144.248,519.72
05/03/1840.99817800-0.67-1.6040.99000000121043-0.01000000-0.02-0.010000001,354,989,806.898,393.75
05/02/1841.66422800-0.24-0.5841.66000000943270.00000000-0.010.000000001,377,002,746.578,529.71
05/01/1841.90907200-0.11-0.2541.8900000050711-0.02000000-0.05-0.020000001,385,094,832.148,579.61
04/30/1842.01476800-0.44-1.0342.03000000464030.020000000.040.020000001,388,588,088.868,601.09
04/27/1842.450571000.170.4042.45000000551440.000000000.000.000000001,402,991,381.018,689.76
04/26/1842.280565000.471.1342.2700000046416-0.01000000-0.02-0.010000001,397,372,698.608,654.91
04/25/1841.808040000.150.3641.7600000073550-0.05000000-0.11-0.050000001,381,755,732.088,558.25
04/24/1841.65992400-0.33-0.7941.66000000849760.000000000.000.000000001,376,860,497.078,527.70
04/23/1841.991279000.180.4341.9800000075023-0.01000000-0.03-0.010000001,387,811,780.908,595.55
04/20/1841.81151900-0.29-0.6941.82000000732680.010000000.020.010000001,381,870,726.938,558.32
04/19/1842.10114500-0.21-0.5142.09000000n.a.-0.01000000-0.03-0.010000001,391,442,845.448,617.64
04/18/1842.315593000.050.1242.3000000082054-0.02000000-0.04-0.020000001,398,530,362.678,661.43
04/17/1842.266381000.410.9742.27000000778510.000000000.010.000000001,396,903,899.818,651.15
04/16/1841.859681000.360.8641.8500000071461-0.01000000-0.02-0.010000001,383,462,478.188,567.61
04/13/1841.50101700-0.18-0.4441.4900000056629-0.01000000-0.03-0.010000001,371,608,640.528,493.68
04/12/1841.684176000.190.4641.69000000549760.010000000.010.010000001,377,662,023.498,531.17
04/11/1841.49277400-0.13-0.3241.4600000081655-0.03000000-0.08-0.030000001,371,336,182.968,491.75
04/10/1841.624991000.561.3541.60000000127724-0.02000000-0.06-0.020000001,375,705,970.848,518.79
04/09/1841.068606000.110.2641.07000000707650.000000000.000.000000001,357,317,449.448,404.44
04/06/1840.96258200-0.82-1.9740.97000000863610.010000000.020.010000001,353,813,340.708,382.35
04/05/1841.785654000.190.4741.81000000973240.020000000.060.020000001,381,015,868.788,551.21
04/04/1841.591071000.611.5041.600000001399720.010000000.020.010000001,374,584,926.908,511.16
04/03/1840.976102000.481.2040.96000000108869-0.02000000-0.04-0.020000001,354,260,171.098,384.83
04/02/1840.49165900-0.93-2.2640.490000001751540.000000000.000.000000001,338,249,332.318,285.31
03/29/1841.425966000.390.9641.47000000534360.040000000.110.040000001,369,128,189.768,476.82
03/28/1841.031145000.020.0641.08000000795510.050000000.120.050000001,347,873,120.878,395.23
03/27/1841.00721700-0.52-1.2441.00000000204812-0.01000000-0.02-0.010000001,351,187,809.678,390.13
03/26/1841.523991000.852.1041.520000002659610.00000000-0.010.000000001,368,215,527.758,495.83
03/23/1840.66921800-0.78-1.8840.680000003783930.010000000.030.010000001,338,017,282.468,320.08
03/22/1841.44813500-0.93-2.1941.470000001414480.020000000.050.020000001,363,643,657.538,479.50
03/21/1842.37770800-0.14-0.3242.37000000112299-0.01000000-0.02-0.010000001,394,226,618.068,669.76
03/20/1842.51326400-0.16-0.3742.5000000098940-0.01000000-0.03-0.010000001,398,686,386.348,697.34
03/19/1842.67195800-0.69-1.5942.66000000108999-0.01000000-0.03-0.010000001,403,907,435.108,729.65
03/16/1843.359561000.040.0943.36000000882450.000000000.000.000000001,654,167,272.948,869.13
03/15/1843.32170600-0.22-0.5043.3100000043543-0.01000000-0.03-0.010000001,652,723,097.408,861.19
03/14/1843.53774500-0.12-0.2943.5300000062147-0.01000000-0.02-0.010000001,432,391,812.848,905.23
03/13/1843.66247100-0.22-0.5143.68000000687670.020000000.040.020000001,436,495,326.298,930.54
03/12/1843.88418300-0.07-0.1643.91000000666440.030000000.060.030000001,443,789,652.448,975.70
03/09/1843.952963000.641.4943.9400000070134-0.01000000-0.03-0.010000001,446,052,498.388,989.15
03/08/1843.309787000.170.3943.2900000070494-0.02000000-0.05-0.020000001,424,892,022.448,857.47
03/07/1843.140117000.000.0043.160000001022800.020000000.050.020000001,419,309,860.078,822.66
03/06/1843.139359000.120.2843.15000000630370.010000000.020.010000001,419,284,911.558,822.41
03/05/1843.017482000.501.1843.03000000664960.010000000.030.010000001,415,275,167.758,797.39
03/02/1842.516299000.360.8642.49000000152907-0.03000000-0.06-0.030000001,398,786,262.638,694.59
03/01/1842.15461300-0.79-1.8542.150000004405690.00000000-0.010.000000001,393,209,967.758,620.51
02/28/1842.94951000-0.41-0.9442.9300000088014-0.02000000-0.05-0.020000001,419,481,313.928,783.02
02/27/1843.35629100-0.48-1.1043.36000000933660.000000000.010.000000001,432,925,436.618,866.10
02/26/1843.840395000.551.2743.870000001107740.030000000.070.030000001,448,925,063.608,964.98
02/23/1843.291282000.581.3643.29000000603440.000000000.000.000000001,430,776,883.298,852.42
02/22/1842.70974400-0.28-0.6542.730000001316530.020000000.050.020000001,409,421,576.958,733.45
02/21/1842.98829800-0.12-0.2843.010000001131850.020000000.050.020000001,416,464,419.008,790.28
02/20/1843.11112500-0.31-0.7143.09000000138536-0.02000000-0.05-0.020000001,420,511,579.938,815.29
02/16/1843.418761000.020.0443.3900000082137-0.03000000-0.07-0.030000001,430,648,192.348,877.77
02/15/1843.399249000.380.8843.430000001312280.030000000.070.030000001,425,665,351.858,873.69
02/14/1843.019288000.561.3243.01000000124557-0.01000000-0.02-0.010000001,411,032,669.408,795.98
02/13/1842.459719000.090.2242.43050000195104-0.03000000-0.07-0.030000001,392,678,805.398,681.64
02/12/1842.366953000.501.2042.380000001082310.010000000.030.010000001,387,517,734.298,662.61
02/09/1841.864145000.400.9641.84000000470840-0.02000000-0.06-0.020000001,362,677,942.788,559.67
02/08/1841.46418900-1.37-3.2041.490000002457950.030000000.060.030000001,351,732,572.088,477.92
02/07/1842.83365400-0.07-0.1642.900000001413590.070000000.150.070000001,396,377,125.228,757.41
02/06/1842.903102000.511.2042.87000000271115-0.03000000-0.08-0.030000001,398,641,141.398,771.53
02/05/1842.39367700-1.66-3.7742.400000003196480.010000000.010.010000001,382,033,886.318,667.19
02/02/1844.05379800-0.79-1.7644.050000001379790.00000000-0.010.000000001,436,153,827.989,006.64
02/01/1844.84238000-0.18-0.4044.860000004128840.020000000.040.020000001,450,651,000.129,167.92
01/31/1845.02230200-0.31-0.6945.900000005148760.880000001.950.880000001,418,202,536.359,204.63
01/30/1845.33640500-0.62-1.3545.370000006956120.030000000.070.030000001,423,563,140.869,268.79
01/29/1845.95724700-0.04-0.1045.9400000093125-0.02000000-0.04-0.020000001,443,057,556.409,395.70
01/26/1846.001517000.541.1945.9800000063637-0.02000000-0.05-0.020000001,444,447,644.559,404.46
01/25/1845.459030000.030.0645.48000000927300.020000000.050.020000001,427,413,561.879,293.39
01/24/1845.431492000.040.0845.48000000932570.050000000.110.050000001,426,548,852.459,287.65
01/23/1845.393945000.160.3645.40070000814840.010000000.010.010000001,425,369,890.249,279.88
01/22/1845.229340000.360.8145.27000000644690.040000000.090.040000001,420,201,293.759,246.11
01/19/1844.865811000.280.6244.88000000518740.010000000.030.010000001,408,786,466.409,171.48
01/18/1844.58981300-0.11-0.2444.62000000885850.030000000.070.030000001,400,120,158.109,114.94
01/17/1844.698562000.290.6444.6800000093020-0.02000000-0.04-0.020000001,403,534,877.069,137.08
01/16/1844.41280700-0.18-0.4044.410000001183320.00000000-0.010.000000001,394,562,159.239,078.58
01/12/1844.590601000.350.7944.59000000860770.000000000.000.000000001,402,374,419.749,114.56
01/11/1844.241673000.390.9044.250000001103100.010000000.020.010000001,391,400,623.289,043.10
01/10/1843.84672800-0.02-0.0543.843400002456530.00000000-0.010.000000001,376,787,274.918,962.25
01/09/1843.869761000.190.4343.880000001146630.010000000.020.010000001,375,317,019.428,966.86
01/08/1843.683957000.020.0443.700000001916400.020000000.040.020000001,365,123,668.368,928.77
01/05/1843.665758000.340.7943.67000000830340.000000000.010.000000001,364,554,947.588,924.77
01/04/1843.321481000.160.3743.3100000095671-0.01000000-0.03-0.010000001,353,796,300.428,854.25
01/03/1843.160388000.170.3843.17000000872780.010000000.020.010000001,348,762,127.638,821.23
01/02/1842.994887000.581.3643.000000002546720.010000000.010.010000001,347,889,726.978,787.30
12/29/1742.41971400-0.23-0.5342.45000000804490.030000000.070.030000001,329,858,051.528,669.54
12/28/1742.647305000.100.2342.67000000407400.020000000.050.020000001,336,993,033.528,715.79
12/27/1742.55045000-0.03-0.0842.5300000084177-0.02000000-0.05-0.020000001,331,829,085.338,695.91
12/26/1742.582678000.060.1542.60000000999410.020000000.040.020000001,332,837,821.928,702.41
12/22/1742.52061600-0.13-0.2942.540000001482900.020000000.050.020000001,330,895,303.148,689.37
12/21/1742.645965000.040.0942.66000000713130.010000000.030.010000001,332,686,412.198,714.88
12/20/1742.60723900-0.09-0.2142.630000001445320.020000000.050.020000001,331,476,233.798,706.88
12/19/1742.69534400-0.01-0.0342.72000000885710.020000000.060.020000001,334,229,516.198,724.79
12/18/1742.71007300-0.36-0.8342.760000001065400.050000000.120.050000001,332,554,305.908,727.71
12/15/1743.067171000.531.2443.0601000053811-0.01000000-0.02-0.010000001,343,695,743.028,706.84
12/14/1742.54037200-0.09-0.2142.58000000994960.040000000.090.040000001,327,259,612.448,600.32
12/13/1742.62978700-0.02-0.0642.6200000051453-0.01000000-0.02-0.010000001,330,049,372.228,618.29
12/12/1742.653687000.110.2742.69000000722270.040000000.090.040000001,330,795,055.938,623.03
12/11/1742.539631000.130.3142.57000000753440.030000000.070.030000001,327,236,504.348,599.90
12/08/1742.409179000.270.6542.3900000084265-0.02000000-0.05-0.020000001,323,166,414.748,573.29
12/07/1742.134367000.250.6042.140000001207520.010000000.010.010000001,314,592,255.828,517.71
12/06/1741.88479100-0.07-0.1641.88000000539440.00000000-0.010.000000001,306,805,480.318,467.23
12/05/1741.95319500-0.18-0.4241.97900000489400.030000000.060.030000001,308,939,703.588,480.95
12/04/1742.131597000.150.3542.12000000167621-0.01000000-0.03-0.010000001,310,292,694.058,516.89
12/01/1741.98545900-0.20-0.4842.01000000902070.020000000.060.020000001,305,747,790.018,487.12
11/30/1742.187120000.350.8342.20000000836610.010000000.030.010000001,312,019,453.768,527.75
11/29/1741.840084000.230.5541.84000000423060.000000000.000.000000001,301,226,634.918,457.60
11/28/1741.612044000.581.4141.62000000871080.010000000.020.010000001,294,134,580.968,411.48
11/27/1741.035086000.060.1441.06000000812930.020000000.060.020000001,276,191,195.808,294.93
11/24/1740.975791000.030.0840.99000000147990.010000000.030.010000001,274,347,122.898,282.65
11/22/1740.941414000.080.2140.9300000065967-0.01000000-0.03-0.010000001,273,277,978.178,275.50
11/21/1740.856689000.300.7440.8500000075734-0.01000000-0.02-0.010000001,270,643,040.158,258.30
11/20/1740.55636200-0.11-0.2740.5500000059075-0.01000000-0.02-0.010000001,261,302,876.608,197.61
11/17/1740.666258000.020.0640.6600000076142-0.01000000-0.02-0.010000001,264,720,635.098,219.46
11/16/1740.641751000.421.0340.65000000623620.010000000.020.010000001,276,151,012.618,214.42
11/15/1740.22566600-0.09-0.2240.240000004381720.010000000.040.010000001,263,085,941.958,130.43
11/14/1740.31610800-0.06-0.1640.33000000448940.010000000.030.010000001,265,925,821.058,148.55
11/13/1740.37956100-0.04-0.1040.40000000590240.020000000.050.020000001,267,918,226.348,161.23
11/10/1740.420800000.060.1640.43000000389420.010000000.020.010000001,269,213,125.438,169.23
11/09/1740.35745300-0.17-0.4240.39000000735920.030000000.080.030000001,267,224,052.378,156.35
11/08/1740.526570000.150.3840.55000000639300.020000000.060.020000001,272,534,324.998,190.32
11/07/1740.373644000.010.0340.3300000072663-0.04000000-0.11-0.040000001,267,732,443.088,159.40
11/06/1740.36083200-0.02-0.0440.38000000815250.020000000.050.020000001,267,330,128.168,156.72
11/03/1740.378213000.030.0740.3600000091137-0.02000000-0.05-0.020000001,267,875,919.328,159.90
11/02/1740.34829800-0.14-0.3540.36000000970930.010000000.030.010000001,266,936,582.538,153.75
11/01/1740.490539000.030.0840.48000000103875-0.01000000-0.03-0.010000001,271,402,924.858,182.39
10/31/1740.459279000.050.1240.47000000646680.010000000.030.010000001,270,421,368.238,175.97
10/30/1740.41031400-0.26-0.6440.42000000718700.010000000.020.010000001,268,883,864.708,165.99
10/27/1740.67260300-0.06-0.1440.65000000311036-0.02000000-0.06-0.020000001,285,254,281.218,218.65
10/26/1740.72827400-0.22-0.5440.72970000487130.000000000.000.000000001,287,013,472.818,229.76
10/25/1740.95100200-0.08-0.1940.97000000649460.020000000.050.020000001,289,956,570.568,274.67
10/24/1741.030153000.170.4041.06000000892710.030000000.070.030000001,292,449,826.858,290.55
10/23/1740.86487400-0.19-0.4640.89000000536190.030000000.060.030000001,287,243,540.628,257.06
10/20/1741.054576000.300.7341.0400000082405-0.01000000-0.04-0.010000001,293,219,157.098,295.05
10/19/1740.756814000.150.3840.78000000496060.020000000.060.020000001,283,839,665.538,234.83
10/18/1740.603730000.060.1440.607000001040130.000000000.010.000000001,281,047,699.528,203.82
10/17/1740.545146000.090.2240.57000000312130.020000000.060.020000001,279,199,366.168,191.89
10/16/1740.45589700-0.14-0.3640.4400000053815-0.02000000-0.04-0.020000001,276,383,576.098,173.76
10/13/1740.60004300-0.06-0.1440.59000000106358-0.01000000-0.02-0.010000001,280,931,383.088,202.57
10/12/1740.658143000.070.1640.67000000827750.010000000.030.010000001,282,764,433.228,214.20
10/11/1740.59203400-0.03-0.0640.600000004623380.010000000.020.010000001,294,885,906.308,200.75
10/10/1740.617253000.140.3640.6000000085040-0.02000000-0.04-0.020000001,295,690,401.358,205.74
10/09/1740.47244900-0.35-0.8540.4600000079205-0.01000000-0.03-0.010000001,291,071,149.698,176.40
10/06/1740.82104600-0.15-0.3740.83000000383660.010000000.020.010000001,302,191,398.588,246.48
10/05/1740.974392000.280.6840.98000000477140.010000000.010.010000001,307,083,127.498,277.34
10/04/1740.69656300-0.01-0.0240.70000000813400.000000000.010.000000001,298,220,365.708,221.16
10/03/1740.704857000.050.1140.69400000121579-0.01000000-0.03-0.010000001,298,484,943.058,222.74
10/02/1740.659279000.330.8240.66000000682690.000000000.000.000000001,297,031,031.068,213.44
09/29/1740.327615000.140.3440.34000000866750.010000000.030.010000001,286,450,919.768,146.30
09/28/1740.19201800-0.12-0.2940.20000000937120.010000000.020.010000001,290,163,794.648,118.73
09/27/1740.310172000.180.4540.310000001065450.000000000.000.000000001,293,956,528.358,142.48
09/26/1740.129719000.010.0240.14000000977280.010000000.030.010000001,288,163,993.608,105.97
09/25/1740.123253000.060.1640.09000000380471-0.03000000-0.08-0.030000001,287,956,423.548,104.57
09/22/1740.058456000.010.0440.04000000111211-0.02000000-0.05-0.020000001,283,873,524.718,091.20
09/21/1740.04418100-0.08-0.1940.04120000775900.00000000-0.010.000000001,281,413,812.428,088.21
09/20/1740.121748000.020.0440.13000000519860.010000000.020.010000001,283,895,961.148,103.76
09/19/1740.10496800-0.12-0.3040.10000000761030.00000000-0.010.000000001,283,358,999.008,100.29
09/18/1740.226002000.040.1140.260000002101400.030000000.080.030000001,287,232,085.508,124.61
09/15/1740.18164400-0.02-0.0440.1690000041059-0.01000000-0.03-0.010000001,468,639,101.438,114.01
09/14/1740.19810200-0.08-0.1940.220000001609110.020000000.050.020000001,469,240,654.048,117.33
09/13/1740.27325400-0.00-0.0040.29000000528580.020000000.040.020000001,290,757,797.048,132.46
09/12/1740.274252000.160.4140.2500000086522-0.02000000-0.06-0.020000001,290,789,797.248,132.56
09/11/1740.111229000.340.8540.120000002375210.010000000.020.010000001,287,570,456.728,099.46
09/08/1739.772639000.070.1639.7600000064773-0.01000000-0.03-0.010000001,276,701,714.498,030.63
09/07/1739.707562000.250.6539.73000000944440.020000000.060.020000001,274,612,752.538,017.37
09/06/1739.452995000.130.3339.46000000734340.010000000.020.010000001,266,441,165.867,965.75
09/05/1739.32146500-0.31-0.7839.3100000052671-0.01000000-0.03-0.010000001,262,219,038.417,939.03
09/01/1739.628618000.050.1139.61000000435975-0.02000000-0.05-0.020000001,278,022,930.818,000.83
08/31/1739.583167000.360.9139.600000001023520.020000000.040.020000001,272,598,833.877,991.54
08/30/1739.227449000.270.6939.22000000142549-0.01000000-0.02-0.010000001,259,201,132.817,919.45
08/29/1738.960311000.080.2038.97000000759630.010000000.020.010000001,250,626,002.327,865.44
08/28/1738.882232000.100.2638.8600000065977-0.02000000-0.06-0.020000001,248,119,661.737,849.59
08/25/1738.779668000.120.3138.81000000500070.030000000.080.030000001,244,827,367.347,828.61
08/24/1738.658329000.030.0738.65000000136811-0.01000000-0.02-0.010000001,240,932,368.867,804.02
08/23/1738.63305800-0.27-0.6938.660000001802870.030000000.070.030000001,240,121,190.977,798.83
08/22/1738.899792000.431.1238.8800000075708-0.02000000-0.05-0.020000001,248,683,339.577,852.57
08/21/1738.470661000.130.3538.49000000684260.020000000.050.020000001,234,908,248.217,765.86
08/18/1738.33824200-0.16-0.4238.350000001182990.010000000.030.010000001,230,657,592.217,738.86
08/17/1738.50111600-0.56-1.4438.500000001085090.000000000.000.000000001,235,885,850.287,771.64
08/16/1739.064872000.150.3839.08000000854080.020000000.040.020000001,253,982,400.407,885.28
08/15/1738.91546700-0.07-0.1738.95000000857250.030000000.090.030000001,249,186,501.017,855.06
08/14/1738.983184000.360.9338.98000000713560.00000000-0.010.000000001,251,360,221.837,868.63
08/11/1738.623327000.130.3538.61000000116240-0.01000000-0.03-0.010000001,239,808,807.587,795.78
08/10/1738.48983100-0.64-1.6438.48000000182736-0.01000000-0.03-0.010000001,235,523,581.407,768.77
08/09/1739.13115300-0.17-0.4339.130000001941810.000000000.000.000000001,254,153,466.437,897.98
08/08/1739.29987000-0.19-0.4839.310000001556390.010000000.030.010000001,257,595,861.467,931.90
08/07/1739.48962100-0.02-0.0439.4800000070027-0.01000000-0.02-0.010000001,263,667,895.867,970.05
08/04/1739.50624800-0.06-0.1639.4800000069978-0.03000000-0.07-0.030000001,264,199,949.457,973.11
08/03/1739.57022100-0.21-0.5239.575000001105470.000000000.010.000000001,266,247,081.377,985.91
08/02/1739.77714600-0.15-0.3839.780000001812920.000000000.010.000000001,272,868,672.888,027.52
08/01/1739.926963000.050.1339.94000000932550.010000000.030.010000001,271,673,798.848,057.61
07/31/1739.875210000.040.1039.900000002085820.020000000.060.020000001,266,037,923.548,047.08
07/28/1739.83347900-0.13-0.3339.8200000069996-0.01000000-0.03-0.010000001,264,712,975.178,038.39
07/27/1739.96629300-0.17-0.4339.96000000116568-0.01000000-0.02-0.010000001,268,929,803.198,065.05
07/26/1740.13907900-0.06-0.1540.13000000131250-0.01000000-0.02-0.010000001,274,415,781.208,099.75
07/25/1740.199634000.200.4940.220000001085650.020000000.050.020000001,274,328,406.458,111.88
07/24/1740.001754000.070.1740.030000001257200.030000000.070.030000001,268,055,631.388,071.76
07/21/1739.932652000.050.1339.95000000680910.020000000.040.020000001,265,865,070.128,057.51
07/20/1739.878957000.050.1439.91000000904780.030000000.080.030000001,264,162,945.508,046.56
07/19/1739.824989000.170.4439.80000000107286-0.02000000-0.06-0.020000001,258,469,675.178,035.56
07/18/1739.65238600-0.06-0.1539.65000000992030.00000000-0.010.000000001,253,015,407.428,000.58
07/17/1739.71032100-0.03-0.0839.730000001482330.020000000.050.020000001,248,889,622.408,012.20
07/14/1739.742260000.240.6239.76000000684880.020000000.040.020000001,247,906,972.138,018.37
07/13/1739.499325000.070.1839.52000000862180.020000000.050.020000001,238,303,842.127,969.17
07/12/1739.427931000.250.6339.42000000170533-0.01000000-0.02-0.010000001,234,094,252.487,954.63
07/11/1739.17947800-0.08-0.1939.21000000909500.030000000.080.030000001,222,399,718.207,904.32
07/10/1739.255422000.020.0439.28000000947650.020000000.060.020000001,222,806,397.087,919.58
07/07/1739.238110000.250.6539.240000001132500.000000000.000.000000001,220,305,238.097,915.79
07/06/1738.98461600-0.66-1.6739.010000001763330.030000000.070.030000001,208,523,099.997,864.47
07/05/1739.64553300-0.03-0.0839.670000002421470.020000000.060.020000001,221,082,424.727,997.96
07/03/1739.678260000.150.3839.739000002324380.060000000.150.060000001,220,106,524.818,004.41
06/30/1739.529503000.040.1039.55000000876570.020000000.050.020000001,215,532,223.827,974.04
06/29/1739.48978800-0.29-0.7239.510000001062720.020000000.050.020000001,214,310,986.007,965.92
06/28/1739.777930000.340.8739.7600000081620-0.02000000-0.05-0.020000001,221,182,453.498,024.02
06/27/1739.43453300-0.30-0.7639.470000001289280.040000000.090.040000001,200,781,545.687,954.57
06/26/1739.737606000.190.4939.760000001700320.020000000.060.020000001,210,010,128.468,015.69
06/23/1739.544586000.050.1339.56000000732760.020000000.040.020000001,204,132,667.477,976.41
06/22/1739.492446000.220.5539.520000001711120.030000000.070.030000001,202,545,006.267,965.78
06/21/1739.274603000.160.4039.270000004678010.00000000-0.010.000000001,180,201,830.817,921.69
06/20/1739.11709900-0.23-0.5939.140000001170710.020000000.060.020000001,173,512,977.887,889.79
06/19/1739.349107000.391.0039.350000001637900.000000000.000.000000001,178,505,760.117,936.56
06/16/1738.96041600-0.09-0.2338.99000000538360.030000000.080.030000001,164,916,451.167,857.19
06/15/1739.05188300-0.11-0.2739.08000000948250.030000000.070.030000001,163,746,122.117,875.53
06/14/1739.15751800-0.02-0.0639.180000001246790.020000000.060.020000001,166,894,059.107,896.75
06/13/1739.180274000.180.4639.210000001837550.030000000.080.030000001,163,654,156.177,901.24
06/12/1738.99908700-0.01-0.0239.02000000858030.020000000.050.020000001,158,272,884.587,864.64
06/09/1739.005666000.080.2039.0000000081039-0.01000000-0.01-0.010000001,158,468,301.187,865.68
06/08/1738.928659000.030.0738.93000000883190.000000000.000.000000001,156,181,179.667,850.07
06/07/1738.899563000.080.2138.91000000605340.010000000.030.010000001,151,427,072.307,844.11
06/06/1738.81887600-0.23-0.6038.84000000994770.020000000.050.020000001,145,156,871.187,827.76
06/05/1739.05173600-0.09-0.2239.08000000859320.030000000.070.030000001,152,026,217.417,874.57
06/02/1739.137991000.180.4739.14000000771060.000000000.010.000000001,154,570,753.837,891.66
06/01/1738.953576000.511.3338.980000001768190.030000000.070.030000001,149,130,511.097,854.42
05/31/1738.441589000.100.2538.43000000129230-0.01000000-0.03-0.010000001,134,026,876.867,751.20
05/30/1738.34614800-0.05-0.1238.370000001416700.020000000.060.020000001,127,376,756.587,731.88
05/26/1738.39265200-0.04-0.1238.3700000062748-0.02000000-0.06-0.020000001,128,743,981.347,740.87
05/25/1738.436894000.230.6038.46000000799120.020000000.060.020000001,130,044,695.987,749.68
05/24/1738.206874000.100.2738.21000000944570.000000000.010.000000001,123,282,121.087,703.28
05/23/1738.103572000.050.1338.130000002227700.030000000.070.030000001,122,150,216.167,682.39
05/22/1738.053669000.180.4938.03000000114777-0.02000000-0.06-0.020000001,120,680,571.407,672.25
05/19/1737.869153000.360.9637.89000000528290.020000000.060.020000001,115,246,579.107,634.82
05/18/1737.508116000.060.1637.53000000806850.020000000.060.020000001,104,614,033.357,562.05
05/17/1737.44863100-0.61-1.6237.470000002723410.020000000.060.020000001,102,862,203.627,549.98
05/16/1738.06355400-0.15-0.4038.05000000115370-0.01000000-0.04-0.010000001,120,971,668.827,673.64
05/15/1738.218167000.130.3538.230000001431600.010000000.030.010000001,125,525,035.427,704.66
05/12/1738.08433200-0.15-0.3938.08000000606650.00000000-0.010.000000001,119,679,372.677,677.46
05/11/1738.23495200-0.16-0.4138.260000001865220.030000000.070.030000001,120,284,100.827,707.65
05/10/1738.39287600-0.07-0.1738.390000001015820.00000000-0.010.000000001,122,991,646.327,739.42
05/09/1738.458992000.080.2038.48000000871380.020000000.050.020000001,123,002,570.087,752.66
05/08/1738.38262500-0.09-0.2438.3602000089305-0.02000000-0.06-0.020000001,120,772,678.287,737.17
05/05/1738.476181000.200.5338.49000000708440.010000000.040.010000001,113,885,442.117,755.75
05/04/1738.271667000.110.2838.28000000762080.010000000.020.010000001,107,964,778.037,714.41
05/03/1738.16424300-0.19-0.4838.18000000802200.020000000.040.020000001,104,854,860.847,692.65
05/02/1738.349288000.040.1038.34000000153621-0.01000000-0.02-0.010000001,106,376,971.077,729.87
05/01/1738.311698000.050.1338.340000006402050.030000000.070.030000001,084,221,068.937,722.19
04/28/1738.26222900-0.06-0.1538.30000000836900.040000000.100.040000001,080,907,984.947,712.12
04/27/1738.319659000.140.3838.34000000919530.020000000.050.020000001,082,530,370.237,723.43
04/26/1738.174779000.150.3938.190000001347900.020000000.040.020000001,076,528,788.367,694.12
04/25/1738.025771000.110.3038.0200000081173-0.01000000-0.02-0.010000001,072,326,750.417,663.98
04/24/1737.912316000.310.8237.91000000816370.00000000-0.010.000000001,067,231,715.197,641.01
04/21/1737.60279300-0.10-0.2737.630000001025530.030000000.070.030000001,058,518,624.017,578.33
04/20/1737.703956000.451.2137.720000001122460.020000000.040.020000001,059,481,180.977,598.63
04/19/1737.252081000.040.1037.260000001276010.010000000.020.010000001,046,783,499.197,507.44
04/18/1737.21597300-0.18-0.4837.2100000082606-0.01000000-0.02-0.010000001,045,768,842.357,500.07
04/17/1737.394824000.240.6337.3800000075101-0.01000000-0.04-0.010000001,047,055,087.417,536.03
04/13/1737.15905700-0.17-0.4537.18000000626310.020000000.060.020000001,040,453,597.357,488.14
04/12/1737.32618100-0.21-0.5537.340000001055900.010000000.040.010000001,045,133,092.887,521.74
04/11/1737.532513000.030.0837.53000000519710.00000000-0.010.000000001,050,910,387.977,563.24
04/10/1737.500860000.080.2237.520000001157370.020000000.050.020000001,048,149,048.607,556.77
04/07/1737.41667900-0.01-0.0437.44000000507400.020000000.060.020000001,042,054,525.887,539.52
04/06/1737.431420000.180.4837.460000001027620.030000000.080.030000001,042,465,072.957,542.40
04/05/1737.25204800-0.11-0.3137.270000001278770.020000000.050.020000001,037,469,559.157,506.16
04/04/1737.36621400-0.00-0.0137.390000001590020.020000000.060.020000001,035,044,149.687,529.07
04/03/1737.36812300-0.17-0.4537.400000001031270.030000000.090.030000001,035,097,027.947,529.38
03/31/1737.537674000.010.0337.5300000092693-0.01000000-0.02-0.010000001,039,793,590.447,563.25
03/30/1737.525717000.060.1637.550000003940030.020000000.060.020000001,031,957,217.377,560.75
03/29/1737.466481000.050.1437.50000000911250.030000000.090.030000001,026,581,597.617,548.73
03/28/1737.414147000.210.5737.44000000981130.030000000.070.030000001,025,147,633.987,538.09
03/27/1737.202121000.080.2137.200000001150500.00000000-0.010.000000001,017,478,021.667,495.29
03/24/1737.123777000.030.0837.14000000749230.020000000.040.020000001,015,335,301.837,479.23
03/23/1737.09525900-0.01-0.0337.120000001732750.020000000.070.020000001,014,555,354.387,473.40
03/22/1737.108084000.000.0037.119900001005830.010000000.030.010000001,014,906,104.757,475.89
03/21/1737.10696400-0.50-1.3237.130000001554220.020000000.060.020000001,013,020,126.387,475.57
03/20/1737.60366700-0.15-0.3837.620000001361170.020000000.040.020000001,020,939,568.367,575.53
03/17/1737.74876400-0.13-0.3537.760000001781860.010000000.030.010000001,156,999,626.017,604.05
03/16/1737.87962800-0.09-0.2337.880000001137230.000000000.000.000000001,161,010,625.227,630.06
03/15/1737.967729000.290.7637.96000000120737-0.01000000-0.02-0.010000001,030,823,857.997,647.76
03/14/1737.68016600-0.15-0.4037.71000000894380.030000000.080.030000001,017,364,483.877,589.70
03/13/1737.83187400-0.03-0.0937.860000001054580.030000000.070.030000001,021,460,607.857,620.18
03/10/1737.865682000.110.2837.88000000991080.010000000.040.010000001,020,480,154.647,626.72
03/09/1737.760522000.030.0737.79000000730680.030000000.080.030000001,017,646,089.917,605.44
03/08/1737.733423000.080.2037.75000000966790.020000000.040.020000001,016,915,750.627,599.89
03/07/1737.65649700-0.18-0.4837.670000001399210.010000000.040.010000001,014,842,607.757,584.30
03/06/1737.83932700-0.22-0.5937.870000001539070.030000000.080.030000001,015,985,929.937,621.05
03/03/1738.062958000.080.2138.060000002321030.00000000-0.010.000000001,018,184,129.097,665.83
03/02/1737.98289300-0.22-0.5837.996000001111780.010000000.030.010000001,010,344,959.187,649.62
03/01/1738.204887000.551.4638.220000003000.020000000.040.020000001,016,249,999.937,694.26
02/28/1737.65393500-0.16-0.4137.670000001014680.020000000.040.02000000999,711,977.847,583.16
02/27/1737.809138000.090.2437.810000001129310.000000000.000.000000001,003,832,630.347,614.34
02/24/1737.717264000.050.1237.72000000993850.000000000.010.000000001,001,393,382.847,595.57
02/23/1737.67157800-0.03-0.0737.66000000292820-0.01000000-0.03-0.01000000990,762,503.537,586.28
02/22/1737.69780600-0.03-0.0937.720000001732690.020000000.060.02000000991,452,307.167,591.47
02/21/1737.730855000.160.4337.71000000208296-0.02000000-0.06-0.02000000988,548,418.377,598.04
02/17/1737.569516000.180.4737.590000002511230.020000000.050.02000000974,928,940.507,565.18
02/16/1737.39305100-0.05-0.1437.410000002729960.020000000.050.02000000968,480,032.607,529.56
02/15/1737.446893000.260.7137.460000001401440.010000000.040.01000000969,874,546.207,540.30
02/14/1737.182113000.320.8737.200000001344360.020000000.050.02000000963,016,730.947,486.92
02/13/1736.860102000.190.5336.84000000278813-0.02000000-0.05-0.02000000950,990,634.947,422.03
02/10/1736.667264000.220.6136.681900002017290.010000000.040.01000000946,015,432.517,382.97
02/09/1736.443784000.180.5136.460000001890100.020000000.040.02000000936,605,265.817,337.92
02/08/1736.25962100-0.00-0.0136.260000001067810.000000000.000.00000000931,872,278.037,300.78
02/07/1736.263275000.060.1836.280000001139340.020000000.050.02000000930,153,006.037,301.43
02/06/1736.19984600-0.04-0.1236.20000000623300.000000000.000.00000000928,526,063.557,288.58
02/03/1736.243788000.290.8236.250000001006650.010000000.020.01000000929,653,177.467,297.14
02/02/1735.950291000.050.1335.96000000796040.010000000.030.01000000922,124,964.337,237.99
02/01/1735.902599000.080.2335.910000001152920.010000000.020.01000000920,901,682.137,228.31
01/31/1735.821977000.150.4135.82220000815420.000000000.000.00000000917,042,620.757,211.96
01/30/1735.67505700-0.16-0.4435.690000001596030.010000000.040.01000000907,930,216.597,182.28
01/27/1735.83424500-0.07-0.1935.840000001043590.010000000.020.01000000911,981,545.487,214.06
01/26/1735.90217000-0.26-0.7335.91000000924100.010000000.020.01000000913,710,239.947,227.65
01/25/1736.165577000.300.8336.180000001684400.010000000.040.01000000920,413,941.917,280.58
01/24/1735.869223000.190.5335.870000001245550.000000000.000.00000000911,078,281.557,220.83
01/23/1735.67946600-0.04-0.1235.69000000895660.010000000.030.01000000906,258,440.597,182.55
01/20/1735.72078200-0.08-0.2335.7000000073128-0.02000000-0.06-0.02000000907,307,886.177,190.59
01/19/1735.80475500-0.06-0.1635.83000000967630.030000000.070.03000000905,860,309.137,207.40
01/18/1735.861124000.080.2135.88000000781400.020000000.050.02000000907,286,450.757,218.66
01/17/1735.78485200-0.17-0.4635.800000001012590.020000000.040.02000000903,567,513.427,203.22
01/13/1735.951598000.090.2635.96000000600500.010000000.020.01000000907,777,858.467,236.42
01/12/1735.860045000.050.1535.890000001460740.030000000.080.03000000905,466,138.807,217.90
01/11/1735.80685500-0.06-0.1635.805000003450040.00000000-0.010.00000000893,381,044.997,207.11
01/10/1735.865171000.070.1935.880000001315550.010000000.040.01000000889,456,242.347,218.75
01/09/1735.79592900-0.06-0.1635.810000001108770.010000000.040.01000000884,159,466.477,204.72
01/06/1735.852027000.210.5835.870000001160590.020000000.050.02000000883,752,490.017,215.74
01/05/1735.64660700-0.03-0.0835.670000001138340.020000000.070.02000000876,906,555.097,174.31
01/04/1735.674016000.371.0635.680000002215870.010000000.020.01000000872,229,704.707,179.74
01/03/1735.299049000.501.4435.320000001436340.020000000.060.02000000863,061,766.747,104.23
12/30/1634.79783400-0.14-0.3934.830000001307640.030000000.090.03000000850,807,048.537,003.15
12/29/1634.93458600-0.01-0.0334.950000001154430.020000000.040.02000000850,657,173.217,030.49
12/28/1634.94608400-0.24-0.6834.98000000984310.030000000.100.03000000850,937,145.787,032.71
12/27/1635.187016000.120.3435.19000000915810.000000000.010.00000000849,766,449.607,081.07
12/23/1635.067868000.080.2335.09000000524900.020000000.060.02000000846,889,022.517,056.76
12/22/1634.98792000-0.13-0.3735.01000000930600.020000000.060.02000000844,958,280.077,040.60
12/21/1635.11722500-0.06-0.1635.130000002676720.010000000.040.01000000841,057,544.737,066.51
12/20/1635.172422000.120.3535.20000000904160.030000000.080.03000000838,862,272.037,077.52
12/19/1635.05073300-0.35-0.9835.07000000927230.020000000.050.02000000834,207,454.277,052.97
12/16/1635.39921600-0.17-0.4735.40620000658020.010000000.020.01000000842,501,360.717,040.01
12/15/1635.566706000.040.1135.57100000818600.000000000.010.00000000846,487,617.737,073.27
12/14/1635.52903000-0.30-0.8535.530000001013560.000000000.000.00000000845,590,920.797,065.68
12/13/1635.832593000.180.5035.830000001025890.00000000-0.010.00000000852,815,727.057,126.01
12/12/1635.65603700-0.22-0.6035.63000000149825-0.03000000-0.07-0.03000000843,265,288.827,090.80
12/09/1635.872353000.080.2335.870000002285510.00000000-0.010.00000000846,587,545.637,133.59
12/08/1635.789038000.080.2235.800000001212260.010000000.030.01000000844,621,317.517,116.93
12/07/1635.709718000.361.0335.710000001575010.000000000.000.00000000837,392,909.987,101.21
12/06/1635.345226000.100.2735.350000001326690.000000000.010.00000000828,845,553.947,028.67
12/05/1635.248407000.270.7835.26380000706360.020000000.040.02000000826,575,162.877,009.34
12/02/1634.97602400-0.17-0.4934.9600000077822-0.02000000-0.05-0.02000000820,187,785.506,954.94
12/01/1635.147356000.100.2935.170000001053300.020000000.060.02000000824,205,511.056,988.92
11/30/1635.04424100-0.02-0.0735.05000000832730.010000000.020.01000000818,283,031.966,968.34
11/29/1635.067454000.050.1435.0600000093118-0.01000000-0.02-0.01000000818,825,051.426,972.87
11/28/1635.01893300-0.29-0.8335.01000000107780-0.01000000-0.03-0.01000000817,692,098.916,963.15
11/25/1635.310269000.090.2635.3000000097855-0.01000000-0.03-0.01000000820,963,772.487,020.77
11/23/1635.217207000.030.0935.230000001684330.010000000.040.01000000818,800,079.597,002.12
11/22/1635.187220000.130.3835.210000001371100.020000000.060.02000000812,824,795.876,996.08
11/21/1635.052778000.180.5235.050000001349100.00000000-0.010.00000000809,719,186.016,969.29
11/18/1634.87073100-0.10-0.2934.85000000129766-0.02000000-0.06-0.02000000805,513,889.896,932.87
11/17/1634.970849000.290.8434.968700001332260.00000000-0.010.00000000799,083,920.816,952.68
11/16/1634.68100300-0.20-0.5734.690000001023940.010000000.030.01000000792,460,936.516,895.02
11/15/1634.879767000.050.1434.910000001294800.030000000.090.03000000797,002,682.806,934.42
11/14/1634.831143000.090.2634.830000001230050.000000000.000.00000000792,408,513.466,924.68
11/11/1634.73953200-0.04-0.1134.7300000092119-0.01000000-0.03-0.01000000790,324,368.706,906.25
11/10/1634.776686000.431.2534.75000000466366-0.03000000-0.08-0.03000000780,736,614.756,913.55
11/09/1634.348737000.852.5434.369900001056010.020000000.060.02000000771,129,159.686,828.53
11/08/1633.49727400-0.03-0.0933.4800000078625-0.02000000-0.05-0.02000000752,013,811.636,659.09
11/07/1633.527360000.842.5633.5130000085937-0.01000000-0.04-0.01000000752,689,245.106,664.99
11/04/1632.69137500-0.02-0.0632.6800000049662-0.01000000-0.03-0.01000000733,921,368.966,498.51
11/03/1632.71217000-0.16-0.4932.73000000750770.020000000.050.02000000734,388,236.506,502.57
11/02/1632.87441700-0.18-0.5532.92000000705920.050000000.140.05000000734,743,224.586,534.76
11/01/1633.05740300-0.17-0.5133.07000000690630.010000000.040.01000000738,832,961.866,571.06
10/31/1633.226664000.080.2333.24000000484070.010000000.040.01000000742,615,944.046,604.62
10/28/1633.14983200-0.47-1.4033.16000000478210.010000000.030.01000000740,898,766.136,589.11
10/27/1633.61965100-0.16-0.4733.62400000453040.000000000.010.00000000751,399,210.926,682.42
10/26/1633.77911200-0.02-0.0433.77000000224944-0.01000000-0.03-0.01000000754,963,172.666,714.03
10/25/1633.79429400-0.13-0.3933.7800000089632-0.01000000-0.04-0.01000000755,302,490.806,716.97
10/24/1633.927130000.100.2833.93500000579010.010000000.020.01000000758,271,365.116,743.29
10/21/1633.832059000.070.2033.83000000568760.00000000-0.010.00000000756,146,536.456,724.09
10/20/1633.762971000.200.6033.78000000372300.020000000.050.02000000754,602,424.046,710.23
10/19/1633.562997000.160.4833.5500000041663-0.01000000-0.04-0.01000000748,454,854.196,670.36
10/18/1633.401505000.300.9133.41000000236420.010000000.030.01000000744,853,581.736,638.13
10/17/1633.10173500-0.15-0.4433.10000000561840.00000000-0.010.00000000738,168,693.736,578.48
10/14/1633.24795900-0.01-0.0333.28000000787000.030000000.100.03000000741,429,494.316,607.35
10/13/1633.25672900-0.13-0.3833.2500000052145-0.01000000-0.02-0.01000000741,625,069.156,609.02
10/12/1633.38435000-0.03-0.0833.419400001418840.040000000.100.04000000744,471,006.996,634.32
10/11/1633.41115800-0.47-1.3933.43000000570870.020000000.060.02000000746,739,397.746,639.58
10/10/1633.882679000.090.2833.910000001008040.030000000.080.03000000757,277,875.776,733.22
10/07/1633.78905100-0.14-0.4233.82000000484590.030000000.090.03000000755,185,302.136,714.41
10/06/1633.92991600-0.04-0.1333.9200000048550-0.01000000-0.03-0.01000000758,333,631.006,742.33
10/05/1633.972758000.160.4633.98000000853390.010000000.020.01000000759,291,145.156,750.78
10/04/1633.81577700-0.08-0.2533.84000000539800.020000000.070.02000000749,019,467.926,719.52
10/03/1633.90032700-0.11-0.3333.920000001015090.020000000.060.02000000750,892,256.056,736.28
09/30/1634.011639000.341.0234.06000000490350.050000000.140.05000000753,357,812.636,758.16
09/29/1633.66917600-0.36-1.0533.69000000497790.020000000.060.02000000745,772,253.316,690.05
09/28/1634.027438000.120.3634.03000000435040.000000000.010.00000000753,707,757.636,761.13
09/27/1633.906422000.200.5933.92000000691220.010000000.040.01000000747,636,624.516,737.02
09/26/1633.70839500-0.36-1.0433.6900000065235-0.02000000-0.05-0.02000000743,270,124.626,697.61
09/23/1634.06359800-0.15-0.4534.08000000353390.020000000.050.02000000751,102,338.636,767.91
09/22/1634.217644000.240.7234.23000000703610.010000000.040.01000000754,499,068.106,798.42
09/21/1633.972917000.361.0833.99000000776720.020000000.050.02000000749,102,836.786,749.73
09/20/1633.61095300-0.01-0.0333.650000001084750.040000000.120.04000000741,121,532.686,677.76
09/19/1633.61961000-0.01-0.0333.64000000459320.020000000.060.02000000737,950,445.416,679.40
09/16/1633.63128800-0.15-0.4333.63000000793900.000000000.000.00000000776,882,768.996,681.05
09/15/1633.777478000.200.5933.780000001338720.000000000.010.00000000780,259,744.436,709.98
09/14/1633.58026600-0.09-0.2833.5710000053085-0.01000000-0.03-0.01000000737,086,856.036,670.66
09/13/1633.67369000-0.47-1.3933.68000000781200.010000000.020.01000000739,137,502.936,689.10
09/12/1634.148132000.441.3234.15980000813180.010000000.030.01000000749,551,511.846,783.10
09/09/1633.70415600-0.84-2.4433.72000000807300.020000000.050.02000000739,806,228.816,694.82
09/08/1634.54718300-0.09-0.2634.56000000343650.010000000.040.01000000758,310,674.966,861.86
09/07/1634.636253000.070.2234.6200000091092-0.02000000-0.05-0.02000000756,802,133.696,879.43
09/06/1634.56167200-0.01-0.0334.560000001304660.000000000.000.00000000753,444,459.006,864.56
09/02/1634.572594000.060.1934.5700000050.00000000-0.010.00000000753,682,549.996,866.39
09/01/1634.50832100-0.10-0.2834.514900003658290.010000000.020.01000000743,654,334.936,853.57
08/31/1634.60458800-0.12-0.3434.63000000406120.030000000.070.03000000745,728,878.396,872.57
08/30/1634.721538000.030.0834.730000001222670.010000000.020.01000000748,249,153.896,895.66
08/29/1634.694590000.100.3034.70000000875320.010000000.020.01000000747,668,418.446,890.24
08/26/1634.591819000.040.1134.62000000409700.030000000.080.03000000745,453,713.076,869.63
08/25/1634.55408400-0.10-0.2834.55000000426520.00000000-0.010.00000000742,912,826.766,862.07
08/24/1634.65217200-0.23-0.6634.66000000316790.010000000.020.01000000741,556,487.826,881.42
08/23/1634.881977000.150.4234.90000000940490.020000000.050.02000000746,474,316.206,926.84
08/22/1634.735422000.050.1534.74000000712930.000000000.010.00000000743,338,033.786,897.73
08/19/1634.68509800-0.03-0.0834.71000000650250.020000000.070.02000000742,261,097.116,887.51
08/18/1634.71337400-0.03-0.0734.72000000339230.010000000.020.01000000742,866,209.736,893.03
08/17/1634.738562000.020.0734.750000001055530.010000000.030.01000000743,405,229.676,897.93
08/16/1634.71584200-0.18-0.5234.71000000140474-0.01000000-0.02-0.01000000735,975,856.596,893.35
08/15/1634.898499000.170.4834.910000001106780.010000000.030.01000000739,848,188.256,929.42
08/12/1634.73094400-0.09-0.2634.75000000975610.020000000.050.02000000736,296,032.306,896.00
08/11/1634.822649000.240.6934.84000000460290.020000000.050.02000000738,240,179.836,914.07
08/10/1634.58360200-0.10-0.3034.59000000396440.010000000.020.01000000731,443,197.966,866.67
08/09/1634.68685000-0.04-0.1234.68000000220693-0.01000000-0.02-0.01000000733,626,885.616,887.00
08/08/1634.729809000.000.0034.7200000048682-0.01000000-0.03-0.01000000732,798,977.966,895.44
08/05/1634.729686000.401.1734.71000000102732-0.02000000-0.06-0.02000000732,796,377.996,895.16
08/04/1634.329739000.000.0034.33000000695290.000000000.000.00000000732,939,931.526,815.72
08/03/1634.328990000.220.6634.31000000352547-0.02000000-0.06-0.02000000732,923,936.856,815.49
08/02/1634.10413500-0.15-0.4234.12000000838790.020000000.050.02000000728,123,300.986,770.80
08/01/1634.24923700-0.09-0.2534.25000000610440.000000000.000.00000000729,508,766.226,799.49
07/29/1634.33642300-0.10-0.2834.36000000823800.020000000.070.02000000731,365,830.136,816.70
07/28/1634.434437000.090.2534.43000000632230.00000000-0.010.00000000731,731,798.626,835.88
07/27/1634.348856000.060.1734.34000000108416-0.01000000-0.03-0.01000000731,630,646.926,818.82
07/26/1634.289747000.070.2034.30000000427120.010000000.030.01000000730,371,616.686,807.01
07/25/1634.22193100-0.07-0.2234.220000001323480.00000000-0.010.00000000728,927,134.016,793.48
07/22/1634.296354000.160.4634.2901000074994-0.01000000-0.02-0.01000000730,512,357.646,807.97
07/21/1634.13940700-0.03-0.0934.15000000627000.010000000.030.01000000727,169,370.796,776.75
07/20/1634.171302000.300.8934.19120000575790.020000000.060.02000000727,848,748.466,782.99
07/19/1633.87100500-0.11-0.3233.8622000049419-0.01000000-0.03-0.01000000712,984,667.426,723.35
07/18/1633.978259000.130.3833.97000000325688-0.01000000-0.02-0.01000000715,242,368.136,744.53
07/15/1633.84995200-0.06-0.1833.8400000084985-0.01000000-0.03-0.01000000712,541,506.346,718.82
07/14/1633.909493000.270.7933.8971000074466-0.01000000-0.04-0.01000000713,794,829.796,730.53
07/13/1633.642048000.030.0833.66000000317870.020000000.050.02000000724,986,137.406,677.41
07/12/1633.616086000.341.0233.62000000974160.000000000.010.00000000721,065,053.766,672.17
07/11/1633.277845000.090.2733.2700000062913-0.01000000-0.02-0.01000000713,809,779.276,605.01
07/08/1633.187195000.652.0033.1700000066600-0.02000000-0.05-0.02000000711,865,338.606,586.77
07/07/1632.535503000.060.1832.5300000080024-0.01000000-0.02-0.01000000697,886,544.686,457.45
07/06/1632.476927000.190.5732.46000000100815-0.02000000-0.05-0.02000000696,630,087.286,445.75
07/05/1632.29179700-0.52-1.5832.310000002180120.020000000.060.02000000687,815,295.806,408.97
07/01/1632.811100000.290.8932.83000000421270.020000000.060.02000000698,876,443.556,511.57
06/30/1632.521609000.310.9732.52000000482000.000000000.000.00000000692,710,291.026,454.10
06/29/1632.209048000.642.0232.1900000087452-0.02000000-0.06-0.02000000684,442,285.816,392.05
06/28/1631.571097000.571.8331.54440000160571-0.03000000-0.08-0.03000000670,885,824.526,265.54
06/27/1631.00391100-0.92-2.8831.000000002153120.00000000-0.010.00000000657,282,921.536,153.07
06/24/1631.92187100-1.50-4.4931.940000001306170.020000000.060.02000000676,743,670.166,334.71
06/23/1633.422123000.541.6533.39500000103853-0.03000000-0.08-0.03000000708,549,021.906,631.91
06/22/1632.880931000.010.0332.90000000815380.020000000.060.02000000695,431,702.656,524.58
06/21/1632.87096900-0.08-0.2332.88000000621630.010000000.030.01000000687,003,254.006,522.52
06/20/1632.946133000.250.7632.980000002062510.030000000.100.03000000685,279,585.456,537.33
06/17/1632.69734200-0.16-0.5032.72000000357540.020000000.070.02000000802,719,768.346,486.72
06/16/1632.860934000.010.0232.871200001122810.010000000.030.01000000806,735,929.936,519.09
06/15/1632.85398300-0.10-0.3132.850000001377070.00000000-0.010.00000000683,362,866.666,517.65
06/14/1632.95648100-0.24-0.7332.980000003876400.020000000.070.02000000678,903,524.576,537.91
06/13/1633.197995000.521.5933.21000000876570.010000000.040.01000000683,878,711.886,585.71
06/10/1632.67843600-0.51-1.5332.70000000520280.020000000.070.02000000673,175,794.576,482.48
06/09/1633.18643700-0.13-0.4033.21000000522130.020000000.070.02000000683,640,605.006,583.12
06/08/1633.321249000.220.6733.35000000572460.030000000.090.03000000686,417,733.846,609.75
06/07/1633.10025200-0.27-0.8033.10000000737000.000000000.000.00000000681,865,198.816,565.83
06/06/1633.366597000.170.5233.40000000615420.030000000.100.03000000687,351,900.836,618.53
06/03/1633.19351800-0.17-0.5133.1800000046459-0.01000000-0.04-0.01000000683,786,474.216,583.94
06/02/1633.364541000.160.4833.38000000738580.020000000.050.02000000683,973,093.276,617.76
06/01/1633.204293000.000.0133.219900001293080.020000000.050.02000000682,348,238.116,585.88
05/31/1633.200356000.230.6933.22000000949160.020000000.060.02000000677,287,281.926,585.02
05/27/1632.972820000.210.6332.97000000395400.00000000-0.010.00000000672,645,528.206,539.54
05/26/1632.76620500-0.14-0.4332.79000000633140.020000000.070.02000000668,430,598.946,498.49
05/25/1632.907586000.331.0032.940000003287370.030000000.100.03000000671,314,768.746,526.44
05/24/1632.582108000.521.6432.60000000480560.020000000.050.02000000664,675,008.326,461.87
05/23/1632.05752500-0.08-0.2632.06000000400290.000000000.010.00000000653,973,510.836,357.82
05/20/1632.139518000.401.2632.1200000057762-0.02000000-0.06-0.02000000655,646,172.676,373.83
05/19/1631.73996700-0.23-0.7031.740000001091970.000000000.000.00000000647,495,329.556,294.54
05/18/1631.965206000.230.7431.96780000528880.000000000.010.00000000652,090,216.316,339.11
05/17/1631.73151900-0.18-0.5631.71000000131633-0.02000000-0.07-0.02000000647,322,999.116,292.71
05/16/1631.910107000.260.8231.91000000608630.000000000.000.00000000650,966,192.436,328.03
05/13/1631.64990200-0.15-0.4731.6400000025292-0.01000000-0.03-0.01000000651,987,996.616,276.17
05/12/1631.79792800-0.13-0.4231.7700000054542-0.03000000-0.09-0.03000000661,396,905.636,305.41
05/11/1631.93088900-0.41-1.2731.92000000109953-0.01000000-0.03-0.01000000664,162,504.926,331.66
05/10/1632.343053000.481.5032.33000000308538-0.01000000-0.04-0.01000000675,969,823.096,413.22
05/09/1631.864329000.120.3831.85000000826681-0.01000000-0.04-0.01000000665,964,488.836,318.31
05/06/1631.74378000-0.11-0.3431.720000001199018-0.02000000-0.07-0.02000000692,014,421.676,294.16
05/05/1631.853493000.030.0831.86000000313450.010000000.020.01000000694,406,147.566,315.80
05/04/1631.82827700-0.27-0.8431.83000000367680.000000000.010.00000000693,856,441.856,310.72
05/03/1632.09779000-0.54-1.6432.100000001271000.000000000.010.00000000699,731,842.386,364.01
05/02/1632.633592000.290.8932.6100000031746-0.02000000-0.07-0.02000000711,412,324.156,470.02
04/29/1632.34515400-0.57-1.7332.3400000038230-0.01000000-0.02-0.01000000705,124,372.466,412.71
04/28/1632.912943000.060.1832.910000002066970.00000000-0.010.00000000717,502,171.476,524.97
04/27/1632.852863000.200.6232.8460000093830-0.01000000-0.02-0.01000000716,192,422.256,513.04
04/26/1632.650898000.140.4432.6300000046869-0.02000000-0.06-0.02000000711,789,582.556,472.96
04/25/1632.50679500-0.17-0.5332.4900000073412-0.02000000-0.05-0.02000000708,648,149.896,444.35
04/22/1632.678909000.290.9032.70000000467030.020000000.060.02000000712,400,221.566,478.18
04/21/1632.388353000.130.4132.40000000964430.010000000.040.01000000706,066,114.476,420.57
04/20/1632.255112000.290.9132.2500000068077-0.01000000-0.02-0.01000000703,161,450.226,394.12
04/19/1631.965089000.190.5931.9600000051207-0.01000000-0.02-0.01000000696,838,940.776,336.61
04/18/1631.777754000.300.9731.7700000067090-0.01000000-0.02-0.01000000692,755,052.816,299.44
04/15/1631.47366700-0.05-0.1431.490000001805510.020000000.050.02000000686,125,952.106,238.96
04/14/1631.518932000.150.4731.53000000643170.010000000.040.01000000687,112,730.346,247.83
04/13/1631.370510000.692.2531.3600000082577-0.01000000-0.03-0.01000000683,877,121.386,218.33
04/12/1630.680377000.311.0230.70000000368390.020000000.060.02000000668,832,220.776,081.63
04/11/1630.36951600-0.11-0.3830.3500000033929-0.02000000-0.06-0.02000000662,055,463.376,020.01
04/08/1630.484360000.020.0830.4700000030612-0.01000000-0.05-0.01000000664,559,057.706,042.51
04/07/1630.46101200-0.52-1.6830.4500000064823-0.01000000-0.04-0.01000000664,050,080.986,037.81
04/06/1630.980689000.511.6630.99000000359130.010000000.030.01000000678,477,093.596,140.60
04/05/1630.47455400-0.54-1.7430.45000000194181-0.02000000-0.08-0.02000000671,963,915.706,040.36
04/04/1631.014416000.040.1330.98000000110118-0.03000000-0.11-0.03000000683,867,882.296,147.11
04/01/1630.974988000.220.7130.97000000401870.00000000-0.020.00000000682,998,501.826,139.06
03/31/1630.75564200-0.11-0.3530.7500000071791-0.01000000-0.02-0.01000000678,161,911.816,095.57
03/30/1630.862214000.200.6530.8400000047061-0.02000000-0.07-0.02000000680,511,821.746,116.58
03/29/1630.664139000.260.8730.6500000060774-0.01000000-0.05-0.01000000676,144,273.746,077.31
03/28/1630.39953900-0.12-0.4130.3900000051215-0.01000000-0.03-0.01000000670,309,836.126,024.91
03/24/1630.52389400-0.05-0.1830.5000000053673-0.02000000-0.08-0.02000000673,051,874.986,049.17
03/23/1630.57788700-0.31-1.0030.58000000553870.000000000.010.00000000674,242,428.436,059.76
03/22/1630.886931000.010.0430.91000000483910.020000000.070.02000000681,056,843.656,120.78
03/21/1630.873047000.100.3430.88000000454200.010000000.020.01000000680,750,692.396,117.63
03/18/1630.768517000.200.6430.77000000711280.000000000.000.00000000681,522,669.616,095.44
03/17/1630.571896000.441.4530.590000002565600.020000000.060.02000000680,224,706.736,056.27
03/16/1630.135052000.230.7630.140000001127580.000000000.020.00000000673,518,422.275,969.31
03/15/1629.90778500-0.26-0.8729.8800000058764-0.03000000-0.09-0.03000000669,934,386.895,924.02
03/14/1630.16919100-0.08-0.2830.17000000434070.000000000.000.00000000675,789,890.895,975.88
03/11/1630.254183000.531.7730.2400000055235-0.01000000-0.05-0.01000000677,693,705.985,992.52
03/10/1629.72683000-0.05-0.1629.7100000050277-0.02000000-0.06-0.02000000665,881,001.485,887.62
03/09/1629.774994000.030.0929.7600000052479-0.01000000-0.05-0.01000000666,959,886.485,897.11
03/08/1629.74697900-0.43-1.4329.7417000043304-0.01000000-0.02-0.01000000666,332,340.095,891.44
03/07/1630.179447000.351.1930.18000000697390.000000000.000.00000000676,019,627.235,977.27
03/04/1629.826008000.100.3529.8100000060679-0.02000000-0.05-0.02000000668,102,590.515,906.82
03/03/1629.721564000.250.8529.7000000051281-0.02000000-0.07-0.02000000665,763,040.005,886.01
03/02/1629.46995200-0.03-0.0929.4580000063471-0.01000000-0.04-0.01000000660,126,929.975,835.97
03/01/1629.495074000.581.9929.4700000051986-0.03000000-0.09-0.03000000668,063,448.095,840.84
02/29/1628.91988600-0.24-0.8128.93000000439140.010000000.030.01000000656,481,424.195,726.55
02/26/1629.155096000.080.2629.1500000093317-0.01000000-0.02-0.01000000664,736,189.705,773.00
02/25/1629.078591000.351.2329.0600000061822-0.02000000-0.06-0.02000000662,991,881.035,757.80
02/24/1628.725115000.230.7928.7200000031093-0.01000000-0.02-0.01000000654,932,633.565,687.66
02/23/1628.50005500-0.43-1.4728.48000000218786-0.02000000-0.07-0.02000000649,801,258.725,643.00
02/22/1628.926209000.592.0928.9001000060985-0.03000000-0.09-0.03000000659,517,587.655,727.37
02/19/1628.33323800-0.01-0.0528.3100000082942-0.02000000-0.08-0.02000000645,997,848.625,609.66
02/18/1628.34662000-0.07-0.2428.33000000165503-0.02000000-0.06-0.02000000647,720,280.355,612.23
02/17/1628.414967000.612.1828.4000000059977-0.01000000-0.05-0.01000000649,282,007.615,625.58
02/16/1627.809644000.562.0527.8000000065480-0.01000000-0.03-0.01000000635,450,366.265,505.57
02/12/1627.252150000.572.1427.25000000496440.00000000-0.010.00000000622,711,635.585,394.85
02/11/1626.68114100-0.33-1.2126.6600000085927-0.02000000-0.08-0.02000000609,664,073.575,281.68
02/10/1627.00875300-0.18-0.6827.0000000048334-0.01000000-0.03-0.01000000617,150,027.235,346.51
02/09/1627.19271300-0.15-0.5627.20000000541750.010000000.030.01000000621,353,508.135,382.87
02/08/1627.34632300-0.34-1.2227.35990000739150.010000000.050.01000000624,863,494.155,413.22
02/05/1627.68385300-0.31-1.1027.6700000058116-0.01000000-0.05-0.01000000633,960,243.565,479.69
02/04/1627.992891000.562.0427.9800000068717-0.01000000-0.05-0.01000000641,037,209.655,540.66
02/03/1627.432082000.451.6827.43000000692000.00000000-0.010.00000000629,566,293.425,429.73
02/02/1626.98002300-0.64-2.3026.99000000588680.010000000.040.01000000619,191,531.815,340.31
02/01/1627.615512000.120.4327.6100000075596-0.01000000-0.02-0.01000000637,918,345.345,465.83
01/29/1627.496743000.762.8327.4700000061201-0.03000000-0.10-0.03000000642,048,970.805,442.29
01/28/1626.74000300-0.00-0.0126.73000000195007-0.01000000-0.04-0.01000000624,379,076.485,292.51
01/27/1626.74200700-0.19-0.7126.72000000103313-0.02000000-0.08-0.02000000624,425,864.725,292.81
01/26/1626.932703000.220.8426.9100000053049-0.02000000-0.08-0.02000000631,571,887.475,330.45
01/25/1626.70864500-0.48-1.7826.68000000341537-0.03000000-0.11-0.03000000631,659,454.505,286.10
01/22/1627.192705000.301.1027.19990000817530.010000000.030.01000000643,107,492.885,381.53
01/21/1626.896301000.220.8226.910000001099430.010000000.050.01000000636,097,535.175,322.89
01/20/1626.67817300-0.30-1.1126.67000000212387-0.01000000-0.03-0.01000000632,272,704.975,279.72
01/19/1626.97636900-0.06-0.2126.96000000122617-0.02000000-0.06-0.02000000639,339,955.465,338.55
01/15/1627.03369000-0.55-2.0027.00000000120546-0.03000000-0.12-0.03000000642,050,138.265,349.64
01/14/1627.586179000.461.7027.56000000146201-0.03000000-0.09-0.03000000655,171,757.635,459.18
01/13/1627.12505800-0.57-2.0727.1000000094544-0.03000000-0.09-0.03000000644,220,137.305,367.62
01/12/1627.699811000.170.6227.70000000835550.000000000.000.00000000660,640,509.045,481.58
01/11/1627.52954500-0.12-0.4227.53000000967190.000000000.000.00000000656,579,663.915,447.73
01/08/1627.64513700-0.15-0.5227.62000000113997-0.03000000-0.09-0.03000000663,483,307.985,470.44
01/07/1627.79044500-0.48-1.6927.790000001489820.000000000.000.00000000666,970,702.495,499.20
01/06/1628.26691300-0.43-1.5128.26000000102072-0.01000000-0.02-0.01000000681,232,605.115,593.65
01/05/1628.69893400-0.02-0.0728.67000000128297-0.03000000-0.10-0.03000000691,644,312.035,679.25
01/04/1628.71929300-0.20-0.7028.70000000212184-0.02000000-0.07-0.02000000695,006,903.145,683.21
12/31/1528.92069100-0.16-0.5428.91000000234864-0.01000000-0.04-0.01000000699,880,739.255,722.84
12/30/1529.07738600-0.18-0.6129.06750000294540-0.01000000-0.03-0.01000000715,303,698.615,753.83
12/29/1529.257174000.321.1029.24000000200756-0.02000000-0.06-0.02000000722,652,201.125,789.41
12/28/1528.94001300-0.09-0.2928.9200000098423-0.02000000-0.07-0.02000000714,818,328.415,726.45
12/24/1529.02552500-0.02-0.0729.050000001052970.020000000.080.02000000716,930,491.595,743.10
12/23/1529.044745000.431.5229.0200000063917-0.02000000-0.09-0.02000000720,309,687.235,746.83
12/22/1528.610770000.381.3528.6013000097250-0.01000000-0.03-0.01000000709,547,103.085,660.72
12/21/1528.22896400-0.41-1.4328.22000000244474-0.01000000-0.03-0.01000000700,078,330.275,584.95
12/18/1528.63919900-0.40-1.3828.61000000199510-0.03000000-0.10-0.03000000968,004,927.315,541.64
12/17/1529.04083100-0.68-2.2829.06000000859800.020000000.070.02000000981,580,099.925,619.46
12/16/1529.718726000.391.3329.74000000677030.020000000.070.02000000737,024,419.445,750.88
12/15/1529.329321000.371.2729.32000000118859-0.01000000-0.03-0.01000000730,300,100.435,675.21
12/14/1528.96127400-0.20-0.6728.970000001165140.010000000.030.01000000721,135,732.335,603.72
12/11/1529.15737200-0.54-1.8129.1500000061199-0.01000000-0.03-0.01000000726,018,579.045,641.55
12/10/1529.69469200-0.04-0.1229.6800000064214-0.01000000-0.05-0.01000000739,397,842.615,745.69
12/09/1529.73052500-0.23-0.7629.7200000080322-0.01000000-0.04-0.01000000747,722,710.035,752.56
12/08/1529.95803300-0.55-1.8129.9500000069616-0.01000000-0.03-0.01000000753,444,540.135,796.59
12/07/1530.50922300-0.20-0.6630.5000000070059-0.01000000-0.03-0.01000000767,306,977.875,903.38
12/04/1530.712102000.311.0230.70000000462605-0.01000000-0.04-0.01000000781,623,000.875,942.48
12/03/1530.40122100-0.28-0.9130.37710000441549-0.02000000-0.08-0.02000000781,311,399.665,882.12
12/02/1530.68012900-0.34-1.1130.6700000056002-0.01000000-0.03-0.01000000788,479,333.195,936.12
12/01/1531.024932000.351.1531.02990000448750.000000000.020.00000000797,340,772.916,002.89
11/30/1530.673507000.050.1730.69000000623810.020000000.050.02000000788,309,140.555,934.67
11/27/1530.62258600-0.10-0.3330.6100000021252-0.01000000-0.04-0.01000000787,000,463.865,924.56
11/25/1530.725354000.080.2630.71000000781987-0.02000000-0.05-0.02000000795,786,692.575,944.31
11/24/1530.644234000.010.0330.640000002883150.00000000-0.010.00000000792,153,466.165,928.53
11/23/1530.63449600-0.11-0.3530.6200000061627-0.01000000-0.05-0.01000000791,901,726.925,926.57
11/20/1530.742198000.070.2430.73000000374085-0.01000000-0.04-0.01000000794,685,837.465,947.17
11/19/1530.668743000.140.4730.6600000080122-0.01000000-0.03-0.01000000792,787,021.935,932.88
11/18/1530.524653000.431.4530.520100001130030.00000000-0.010.00000000789,062,300.825,904.91
11/17/1530.08983400-0.08-0.2630.0800000045350-0.01000000-0.03-0.01000000777,822,233.295,820.68
11/16/1530.166964000.391.2930.15000000153251-0.02000000-0.06-0.02000000779,816,027.525,835.52
11/13/1529.78153500-0.18-0.6029.77600000236490-0.01000000-0.02-0.01000000769,852,697.525,760.72
11/12/1529.96278000-0.31-1.0229.9500000055816-0.01000000-0.04-0.01000000774,537,884.285,795.71
11/11/1530.27188300-0.04-0.1530.2600000042298-0.01000000-0.04-0.01000000782,528,184.355,855.44
11/10/1530.316418000.110.3830.2800000050002-0.04000000-0.12-0.04000000783,679,430.765,863.97
11/09/1530.202157000.030.1130.220000005146770.020000000.060.02000000780,725,772.615,841.81
11/06/1530.16859400-0.04-0.1430.1500000076081-0.02000000-0.06-0.02000000779,858,167.795,835.09
11/05/1530.21125100-0.24-0.8030.1700000083898-0.04000000-0.14-0.04000000780,960,863.495,843.25
11/04/1530.45583800-0.32-1.0430.4350000061638-0.02000000-0.07-0.02000000787,283,434.225,890.46
11/03/1530.777362000.290.9430.7579000069934-0.02000000-0.06-0.02000000795,594,815.625,952.52
11/02/1530.491482000.331.1130.50000000437730.010000000.030.01000000788,204,820.385,897.19
10/30/1530.15768900-0.07-0.2330.1300000032687-0.03000000-0.09-0.03000000779,576,279.625,832.53
10/29/1530.22826800-0.01-0.0230.23000000575240.000000000.010.00000000781,400,734.025,846.01
10/28/1530.233905000.441.4830.2000000089578-0.03000000-0.11-0.03000000781,546,467.525,847.03
10/27/1529.79169100-0.36-1.1929.7800000072264-0.01000000-0.04-0.01000000779,052,737.955,761.48
10/26/1530.15071000-0.12-0.3830.1218000050215-0.03000000-0.10-0.03000000788,441,081.685,830.79
10/23/1530.265884000.200.6530.2500000046648-0.02000000-0.05-0.02000000791,452,871.995,852.82
10/22/1530.070288000.692.3330.0600000095317-0.01000000-0.03-0.01000000786,338,052.135,814.94
10/21/1529.38429300-0.22-0.7529.34010000100556-0.04000000-0.15-0.04000000768,399,263.035,682.29
10/20/1529.607664000.110.3929.5900000042338-0.02000000-0.06-0.02000000774,240,431.875,725.36
10/19/1529.49278000-0.01-0.0229.4700000035222-0.02000000-0.08-0.02000000771,236,202.655,703.07
10/16/1529.49901000-0.02-0.0529.47110000190975-0.03000000-0.09-0.03000000774,349,025.015,704.05
10/15/1529.514869000.441.5029.51700000836240.000000000.010.00000000774,765,330.675,707.05
10/14/1529.07888300-0.19-0.6429.05000000163499-0.03000000-0.10-0.03000000763,320,684.295,622.40
10/13/1529.26717700-0.25-0.8529.25340000111428-0.01000000-0.05-0.01000000768,263,407.645,658.85
10/12/1529.51776900-0.09-0.2929.4901000073958-0.03000000-0.09-0.03000000774,841,442.255,707.39
10/09/1529.604176000.140.4829.59000000105678-0.01000000-0.05-0.01000000780,070,041.395,723.92
10/08/1529.461351000.471.6129.4410000052907-0.02000000-0.07-0.02000000776,306,602.415,696.14
10/07/1528.994637000.311.0728.990000002785210.00000000-0.020.00000000766,908,163.155,605.53
10/06/1528.68752800-0.05-0.1728.6700000035578-0.02000000-0.06-0.02000000758,785,129.985,545.90
10/05/1528.735870000.471.6528.7200000059247-0.02000000-0.06-0.02000000760,063,781.575,555.21
10/02/1528.268080000.451.6328.2400000068413-0.03000000-0.10-0.03000000747,690,719.145,464.28
10/01/1527.81514600-0.15-0.5227.7900000053453-0.03000000-0.09-0.03000000738,492,133.235,376.37
09/30/1527.960961000.411.4927.9300000077442-0.03000000-0.11-0.03000000742,363,531.405,404.57
09/29/1527.550732000.060.2327.55000000703680.000000000.000.00000000732,849,476.615,324.95
09/28/1527.48706600-0.46-1.6327.50100000801320.010000000.050.01000000731,155,960.135,312.53
09/25/1527.943794000.090.3127.94000000855280.00000000-0.010.00000000746,099,318.045,400.86
09/24/1527.85614200-0.09-0.3127.88000000827010.020000000.090.02000000743,759,017.885,383.80
09/23/1527.94399500-0.31-1.1127.96000000864910.020000000.060.02000000746,104,673.485,400.76
09/22/1528.25765700-0.44-1.5528.2510000079029-0.01000000-0.02-0.01000000754,479,465.585,461.50
09/21/1528.701356000.080.2728.6700000038883-0.03000000-0.11-0.03000000766,326,221.185,547.46
09/18/1528.62285100-0.41-1.4228.620000001202930.00000000-0.010.00000000764,230,135.695,531.12
09/17/1529.034435000.000.0129.03000000818510.00000000-0.020.00000000775,219,437.405,610.59
09/16/1529.031423000.361.2529.0100000043026-0.02000000-0.07-0.02000000775,139,014.745,609.93
09/15/1528.674090000.281.0028.670000001157630.00000000-0.010.00000000767,031,914.705,540.80
09/14/1528.39110800-0.21-0.7328.39000000436160.000000000.000.00000000759,462,159.535,486.03
09/11/1528.59975400-0.02-0.0728.57790000102920-0.02000000-0.08-0.02000000770,763,383.395,526.13
09/10/1528.619973000.010.0328.58000000135326-0.04000000-0.14-0.04000000771,308,279.685,529.96
09/09/1528.61117100-0.48-1.6528.5500000061183-0.06000000-0.21-0.06000000771,071,070.255,528.19
09/08/1529.090817000.682.4029.090000001161010.000000000.000.00000000783,997,530.845,620.74
09/04/1528.40847200-0.44-1.5428.4000000095206-0.01000000-0.03-0.01000000771,290,032.755,488.66
09/03/1528.852144000.140.4828.86000000827040.010000000.030.01000000789,106,147.045,574.25
09/02/1528.714696000.451.6028.710000002880480.00000000-0.020.00000000785,346,948.165,547.65
09/01/1528.26153700-0.88-3.0328.23000000135502-0.03000000-0.11-0.03000000772,953,050.625,460.10
08/31/1529.14558000-0.34-1.1429.15000000917240.000000000.020.00000000797,131,621.595,630.69
08/28/1529.481363000.150.5329.4510000056765-0.03000000-0.10-0.03000000806,315,300.725,695.26
08/27/1529.326655590.682.3729.330000001200790.000000000.010.00000000802,084,030.495,665.32
08/26/1528.647167371.023.7128.6094000089222-0.04000000-0.13-0.04000000783,500,027.525,534.13
08/25/1527.62273600-0.47-1.6827.61400000128285-0.01000000-0.03-0.01000000755,481,837.715,336.42
08/24/1528.09506500-1.21-4.1228.00000000385707-0.10000000-0.34-0.10000000766,995,280.715,427.46
08/21/1529.30145900-0.76-2.5429.330000006893970.030000000.100.03000000801,394,907.985,659.94
08/20/1530.06419600-0.78-2.5430.090000004050700.030000000.090.03000000822,255,780.705,806.95
08/19/1530.84645200-0.29-0.9330.88000000585950.030000000.110.03000000843,650,462.505,957.73
08/18/1531.13633100-0.21-0.6731.14990000725750.010000000.040.01000000851,578,678.196,013.54
08/17/1531.346428000.310.9931.35990000548220.010000000.040.01000000857,324,830.086,053.97
08/14/1531.040495000.100.3331.0100000081542-0.03000000-0.10-0.03000000848,957,554.385,994.71
08/13/1530.93771000-0.08-0.2530.9300000043857-0.01000000-0.02-0.01000000852,333,914.945,974.79
08/12/1531.015426000.200.6631.0100000064201-0.01000000-0.02-0.01000000854,474,987.735,989.69
08/11/1530.81093500-0.16-0.5330.810000002574170.000000000.000.00000000848,841,270.955,950.17
08/10/1530.974931000.431.4130.95000000134750-0.02000000-0.08-0.02000000853,359,355.005,981.69
08/07/1530.544896000.020.0630.5390000033680-0.01000000-0.02-0.01000000841,511,902.565,898.59
08/06/1530.52727100-0.21-0.6930.5100000048003-0.02000000-0.06-0.02000000841,026,322.405,895.11
08/05/1530.73848800-0.25-0.8030.76000000996770.020000000.070.02000000846,845,371.305,935.71
08/04/1530.98705100-0.12-0.3830.9700000057359-0.02000000-0.06-0.02000000853,693,282.125,983.50
08/03/1531.10421800-0.24-0.7731.11000000643160.010000000.020.01000000856,921,220.226,005.98
07/31/1531.34462200-0.01-0.0231.3300000057487-0.01000000-0.05-0.01000000865,111,584.406,052.02
07/30/1531.35076000-0.08-0.2631.34620000351210.00000000-0.010.00000000865,280,987.946,053.11
07/29/1531.431785000.260.8331.44000000367970.010000000.030.01000000867,517,280.256,068.62
07/28/1531.173019000.391.2731.180000001626370.010000000.020.01000000863,492,652.206,018.72
07/27/1530.78253600-0.03-0.1130.78000000590740.00000000-0.010.00000000852,676,252.845,943.47
07/24/1530.81737800-0.36-1.1730.82000000638410.000000000.010.00000000858,263,990.655,949.91
07/23/1531.18186400-0.31-0.9931.16000000262353-0.02000000-0.07-0.02000000871,533,114.316,019.98
07/22/1531.49421200-0.10-0.3331.47630000221063-0.02000000-0.06-0.02000000881,837,957.996,080.02
07/21/1531.59715200-0.05-0.1731.5700000036754-0.03000000-0.09-0.03000000884,720,280.336,099.74
07/20/1531.65137600-0.18-0.5731.6100000054500-0.04000000-0.13-0.04000000886,238,555.456,110.09
07/17/1531.832252000.060.2031.8100000043909-0.02000000-0.07-0.02000000894,486,282.076,144.63
07/16/1531.768094000.300.9531.7600000060768-0.01000000-0.03-0.01000000892,683,469.276,132.19
07/15/1531.46930900-0.08-0.2431.4400000046777-0.03000000-0.09-0.03000000884,287,604.486,074.59
07/14/1531.545936000.210.6731.5200000045432-0.03000000-0.08-0.03000000886,440,805.286,089.25
07/13/1531.337229000.361.1731.3100000072883-0.03000000-0.09-0.03000000880,576,159.746,048.99
07/10/1530.974060000.481.5630.980000001181480.010000000.020.01000000870,371,099.485,978.82
07/09/1530.497228000.060.2030.52500000546110.030000000.090.03000000856,972,108.885,886.95
07/08/1530.43554300-0.48-1.5630.4100000056509-0.03000000-0.08-0.03000000855,238,779.765,875.00
07/07/1530.918167000.280.9130.9000000090355-0.02000000-0.06-0.02000000868,800,498.835,967.81
07/06/1530.63895400-0.18-0.5830.65000000555570.010000000.040.01000000860,954,616.885,913.99
07/02/1530.818563000.050.1530.81000000120723-0.01000000-0.03-0.01000000866,001,632.275,948.24
07/01/1530.772655000.110.3630.79000000997380.020000000.060.02000000866,250,263.005,939.33
06/30/1530.661459000.190.6330.68000000396110.020000000.060.02000000863,120,092.865,917.84
06/29/1530.47059900-0.64-2.0630.48000000952250.010000000.030.01000000857,747,370.025,881.03
06/26/1531.111810000.110.3731.11000000559830.00000000-0.010.00000000875,797,469.406,004.19
06/25/1530.99863600-0.25-0.8130.9800000055413-0.02000000-0.06-0.02000000872,611,621.165,982.34
06/24/1531.25188800-0.34-1.0831.27000000584320.020000000.060.02000000879,740,660.536,030.98
06/23/1531.59184300-0.04-0.1231.5800000055696-0.01000000-0.04-0.01000000894,049,183.596,096.29
06/22/1531.628702000.541.7231.62000000379517-0.01000000-0.03-0.01000000895,092,269.856,103.30
06/19/1531.09294700-0.22-0.7131.13000000982190.040000000.120.04000000879,930,406.055,999.04
06/18/1531.315030000.321.0431.32000000681930.000000000.020.00000000886,215,360.696,042.20
06/17/1530.992335000.160.5330.9700000087616-0.02000000-0.07-0.02000000877,083,092.385,980.94
06/16/1530.828605000.100.3430.840000002216500.010000000.040.01000000872,449,531.425,949.24
06/15/1530.72457500-0.10-0.3130.71000000172307-0.01000000-0.05-0.01000000869,505,475.115,929.05
06/12/1530.82095200-0.27-0.8630.830000001087610.010000000.030.01000000872,232,959.485,947.45
06/11/1531.087659000.050.1631.10000000758930.010000000.040.01000000879,780,755.725,998.92
06/10/1531.039243000.341.0931.0300000078785-0.01000000-0.03-0.01000000878,410,597.275,989.49
06/09/1530.70392200-0.00-0.0130.69000000125749-0.01000000-0.05-0.01000000868,921,015.745,924.67
06/08/1530.70766000-0.17-0.5630.6900000078746-0.02000000-0.06-0.02000000869,026,798.935,925.31
06/05/1530.882039000.040.1230.890000001269060.010000000.030.01000000873,961,709.175,958.75
06/04/1530.84581700-0.34-1.0930.84000000108791-0.01000000-0.02-0.01000000872,936,630.785,951.68
06/03/1531.186514000.020.0531.17000000269876-0.02000000-0.05-0.02000000887,256,347.416,017.36
06/02/1531.169494000.060.1831.18000000379060.010000000.030.01000000893,006,009.986,013.99
06/01/1531.11297400-0.03-0.0931.0900000082575-0.02000000-0.07-0.02000000891,386,711.326,003.00
05/29/1531.14092100-0.19-0.6131.15000000727320.010000000.030.01000000892,187,400.326,008.32
05/28/1531.33329200-0.10-0.3231.3127000093448-0.02000000-0.07-0.02000000897,698,841.406,045.20
05/27/1531.432846000.110.3631.430000001142490.00000000-0.010.00000000900,551,063.956,064.32
05/26/1531.32128500-0.46-1.4431.31000000141752-0.01000000-0.04-0.01000000897,354,830.696,042.72
05/22/1531.77885800-0.11-0.3531.7701000046877-0.01000000-0.03-0.01000000910,464,296.926,130.62
05/21/1531.891408000.100.3131.89000000666060.000000000.000.00000000913,688,858.946,152.24
05/20/1531.793308000.110.3431.7700000042914-0.02000000-0.07-0.02000000910,878,297.056,133.25
05/19/1531.68562200-0.12-0.3931.66000000104919-0.03000000-0.08-0.03000000907,793,079.586,112.40
05/18/1531.809470000.080.2431.81000000692540.000000000.000.00000000911,341,332.756,136.20
05/15/1531.732898000.110.3431.74000000560670.010000000.020.01000000909,147,535.486,121.19
05/14/1531.626781000.200.6231.6100000088585-0.02000000-0.05-0.02000000906,107,284.816,100.64
05/13/1531.430482000.070.2131.440000003833740.010000000.030.01000000909,912,466.246,062.71
05/12/1531.363080000.080.2731.3300000078989-0.03000000-0.11-0.03000000907,961,167.266,049.64
05/11/1531.28001800-0.30-0.9531.28000000907150.000000000.000.00000000905,556,541.396,033.55
05/08/1531.581598000.491.5831.5600000049774-0.02000000-0.07-0.02000000914,287,269.706,091.36
05/07/1531.09091400-0.11-0.3431.10000000941010.010000000.030.01000000900,081,980.755,996.53
05/06/1531.19653900-0.26-0.8331.1700000042882-0.03000000-0.09-0.03000000903,139,817.906,016.84
05/05/1531.45802200-0.34-1.0831.4400000066535-0.02000000-0.06-0.02000000913,855,547.566,067.22
05/04/1531.801566000.060.1831.79000000165253-0.01000000-0.04-0.01000000934,966,067.506,133.44
05/01/1531.743025000.250.8031.7300000061576-0.01000000-0.04-0.01000000933,244,943.456,121.91
04/30/1531.49005500-0.20-0.6331.47000000105630-0.02000000-0.06-0.02000000928,956,625.836,073.02
04/29/1531.689241000.010.0331.700000001660120.010000000.030.01000000934,832,633.496,111.38
04/28/1531.679747000.180.5631.67000000118610-0.01000000-0.03-0.01000000934,552,546.186,109.47
04/27/1531.50322100-0.11-0.3631.520000002260100.020000000.050.02000000929,345,032.376,075.35
04/24/1531.61682900-0.20-0.6431.6000000073919-0.02000000-0.05-0.02000000932,696,483.616,097.02
04/23/1531.819405000.371.1931.83000000687250.010000000.030.01000000938,672,449.146,136.01
04/22/1531.445600000.150.4731.460000001108170.010000000.050.01000000927,645,206.856,063.84
04/21/1531.29973900-0.36-1.1531.300000001005150.000000000.000.00000000923,342,315.356,035.42
04/20/1531.663954000.190.6031.670000001206840.010000000.020.01000000938,836,259.996,105.57
04/17/1531.47519400-0.25-0.7831.4500000077792-0.03000000-0.08-0.03000000933,239,511.886,068.94
04/16/1531.723003000.010.0431.7100000070721-0.01000000-0.04-0.01000000940,587,054.336,116.64
04/15/1531.709906000.421.3331.69000000105988-0.02000000-0.06-0.02000000940,198,722.016,114.04
04/14/1531.294755000.160.5031.299700001184250.000000000.020.00000000927,889,509.936,033.92
04/13/1531.13879100-0.18-0.5731.12000000122754-0.02000000-0.06-0.02000000923,265,160.376,003.77
04/10/1531.316937000.230.7331.30000000133537-0.02000000-0.05-0.02000000931,678,896.026,037.89
04/09/1531.091200000.381.2531.09510000906700.000000000.010.00000000924,963,216.665,994.29
04/08/1530.706349000.020.0530.68000000119838-0.03000000-0.09-0.03000000913,513,887.625,920.01
04/07/1530.690994000.020.0730.6800000091047-0.01000000-0.04-0.01000000920,729,824.375,916.97
04/06/1530.669564000.280.9330.700000001037020.030000000.100.03000000920,086,947.645,912.76
04/02/1530.388298000.230.7830.400000001528520.010000000.040.01000000911,648,952.715,858.23
04/01/1530.15454900-0.17-0.5630.160000001386810.010000000.020.01000000904,636,473.605,813.08
03/31/1530.32468800-0.24-0.7930.3100000082984-0.01000000-0.05-0.01000000909,740,669.515,845.81
03/30/1530.566944000.331.0930.570000001029350.000000000.010.00000000917,008,320.925,892.44
03/27/1530.236274000.060.1930.240000001462300.000000000.010.00000000907,088,232.935,828.45
03/26/1530.17894500-0.04-0.1430.18000000892310.000000000.000.00000000905,368,356.445,817.32
03/25/1530.22223800-0.18-0.6030.2100000066316-0.01000000-0.04-0.01000000906,667,144.705,825.59
03/24/1530.40554200-0.18-0.6030.40000000104055-0.01000000-0.02-0.01000000912,166,274.845,860.86
03/23/1530.588106000.060.1930.590000001050960.000000000.010.00000000922,231,400.095,895.96
03/20/1530.530418000.290.9630.540000001992620.010000000.030.01000000920,492,127.755,884.25
03/19/1530.24146300-0.29-0.9430.23000000222573-0.01000000-0.04-0.01000000911,780,111.975,828.23
03/18/1530.529629000.381.2630.530000004431680.000000000.000.00000000935,733,133.585,883.82
03/17/1530.15019500-0.11-0.3530.16000000941470.010000000.030.01000000924,103,484.425,810.30
03/16/1530.257252000.361.1930.25000000156158-0.01000000-0.02-0.01000000928,897,640.825,830.86
03/13/1529.90165700-0.34-1.1229.89500000157346-0.01000000-0.02-0.01000000931,436,628.375,761.91
03/12/1530.241496000.150.5130.22000000473248-0.02000000-0.07-0.02000000942,022,623.275,827.49
03/11/1530.08833100-0.13-0.4230.100000002011200.010000000.040.01000000937,251,521.395,797.81
03/10/1530.21469400-0.48-1.5730.24000000829100.030000000.080.03000000941,187,722.745,822.11
03/09/1530.695127000.090.2830.710000001398180.010000000.050.01000000956,153,237.025,914.75
03/06/1530.60958100-0.38-1.2230.5776000089013-0.03000000-0.10-0.03000000953,488,474.315,898.03
03/05/1530.988434000.080.2630.98000000228760-0.01000000-0.03-0.01000000965,289,719.245,970.98
03/04/1530.90849900-0.13-0.4230.89000000107127-0.02000000-0.06-0.02000000962,799,755.465,955.47
03/03/1531.04004000-0.01-0.0331.05000000806660.010000000.030.01000000966,897,300.005,980.77
03/02/1531.050891000.160.5231.03500000103801-0.02000000-0.05-0.02000000967,235,261.605,982.64
02/27/1530.88919800-0.01-0.0430.910000001198420.020000000.070.02000000962,198,530.415,951.32
02/26/1530.90269300-0.26-0.8330.8800000095525-0.02000000-0.07-0.02000000962,618,910.405,953.73
02/25/1531.160072000.110.3431.15000000106537-0.01000000-0.03-0.01000000970,636,264.556,003.33
02/24/1531.053007000.040.1331.03000000100372-0.02000000-0.07-0.02000000967,301,177.245,982.65
02/23/1531.01170600-0.08-0.2531.010000001006940.00000000-0.010.00000000966,014,659.675,974.75
02/20/1531.089141000.110.3631.06000000106712-0.03000000-0.09-0.03000000968,426,768.025,989.38
02/19/1530.97756300-0.04-0.1330.980000001026490.000000000.010.00000000964,951,097.745,967.82
02/18/1531.01739300-0.06-0.2031.0000000071113-0.02000000-0.06-0.02000000966,191,798.445,975.38
02/17/1531.078576000.050.1731.05000000871340-0.03000000-0.09-0.03000000946,342,659.855,987.15
02/13/1531.026433000.451.4731.02000000206844-0.01000000-0.02-0.01000000944,754,900.085,976.76
02/12/1530.577900000.260.8630.55000000189702-0.03000000-0.09-0.03000000931,097,077.815,890.25
02/11/1530.31641600-0.12-0.4030.320000001791770.000000000.010.00000000923,134,883.945,839.72
02/10/1530.438179000.341.1430.42990000133169-0.01000000-0.03-0.01000000926,842,553.675,863.09
02/09/1530.09522000-0.05-0.1730.09000000152383-0.01000000-0.02-0.01000000916,399,467.075,797.01
02/06/1530.14687400-0.09-0.3130.13000000401750-0.02000000-0.06-0.02000000913,450,297.075,806.76
02/05/1530.240359000.521.7430.260000007325460.020000000.060.02000000914,770,881.865,824.54
02/04/1529.72375200-0.37-1.2329.720000001244180.00000000-0.010.00000000899,143,509.515,725.16
02/03/1530.092485000.511.7130.06000000111956-0.03000000-0.11-0.03000000910,297,684.695,795.98
02/02/1529.587388000.592.0429.590000001851280.000000000.010.00000000895,018,504.665,698.80
01/30/1528.994634000.040.1528.990000001028340.00000000-0.020.00000000879,987,171.155,584.72
01/29/1528.94994200-0.04-0.1428.950000002408480.000000000.000.00000000878,630,766.595,576.04
01/28/1528.98983300-0.75-2.5128.97000000196900-0.02000000-0.07-0.02000000879,841,451.035,583.50
01/27/1529.73510800-0.20-0.6729.740000001472440.000000000.020.00000000902,460,543.895,726.57
01/26/1529.934175000.270.9029.950000001284100.020000000.050.02000000908,502,218.705,764.80
01/23/1529.66713600-0.18-0.5929.670000001642830.000000000.010.00000000912,264,461.325,713.22
01/22/1529.842940000.321.0729.860000001595840.020000000.060.02000000917,670,435.185,746.97
01/21/1529.526009000.321.1029.51000000169173-0.02000000-0.05-0.02000000907,924,800.265,686.11
01/20/1529.204223000.010.0429.19000000205129-0.01000000-0.05-0.01000000898,029,881.295,623.92
01/16/1529.192385000.431.4829.190000001928530.00000000-0.010.00000000900,585,104.995,621.32
01/15/1528.76534700-0.34-1.1628.770000001782120.000000000.020.00000000887,410,982.485,539.26
01/14/1529.10180100-0.12-0.4029.08010000240116-0.02000000-0.07-0.02000000897,790,568.465,603.72
01/13/1529.21870900-0.21-0.7229.220000002175900.000000000.000.00000000905,779,985.335,626.08
01/12/1529.43166800-0.57-1.9029.450000004017520.020000000.060.02000000912,381,716.815,666.93
01/09/1530.00020100-0.41-1.3529.99000000162913-0.01000000-0.03-0.01000000930,006,232.285,775.89
01/08/1530.410675000.471.5730.39000000236791-0.02000000-0.07-0.02000000942,730,929.385,854.64
01/07/1529.940403000.150.4929.92000000211237-0.02000000-0.07-0.02000000928,152,519.285,764.32
01/06/1529.79413000-0.45-1.4929.790000003057110.00000000-0.010.00000000925,107,742.955,736.14
01/05/1530.24378300-0.85-2.7430.260000002871110.020000000.050.02000000939,069,485.895,822.49
01/02/1531.094950000.040.1131.07000000103542-0.02000000-0.08-0.02000000965,498,224.665,985.86
12/31/1431.05958000-0.30-0.9531.080000001033600.020000000.070.02000000964,399,973.665,978.87
12/30/1431.35855500-0.21-0.6531.35000000214772-0.01000000-0.03-0.01000000973,683,140.016,036.20
12/29/1431.563925000.080.2631.580000001252640.020000000.050.02000000980,059,897.506,075.55
12/26/1431.482754000.130.4131.50000000728190.020000000.050.02000000983,836,093.046,059.69
12/24/1431.35379100-0.10-0.3331.370000001692900.020000000.050.02000000979,805,982.446,034.79
12/23/1431.456566000.140.4431.44000000155611-0.02000000-0.05-0.02000000983,017,706.446,054.48
12/22/1431.31929500-0.46-1.4431.29000000388211-0.03000000-0.09-0.03000000978,727,997.276,028.08
12/19/1431.775932000.210.6731.820000002396290.040000000.140.04000000985,053,911.386,035.30
12/18/1431.563163000.521.6731.54000000293798-0.02000000-0.07-0.02000000978,458,074.075,994.67
12/17/1431.044661000.501.6531.040000002391120.00000000-0.020.00000000956,175,577.225,895.82
12/16/1430.54083700-0.24-0.7930.560000002754610.020000000.060.02000000940,657,809.015,799.76
12/15/1430.78296700-0.07-0.2230.820000001118170.040000000.120.04000000948,115,396.435,845.81
12/12/1430.85120100-0.54-1.7330.880000001072630.030000000.090.03000000950,217,002.525,858.58
12/11/1431.394672000.210.6731.390000002652840.00000000-0.010.00000000965,386,166.875,961.98
12/10/1431.18449800-0.55-1.7431.210000004258460.030000000.080.03000000958,923,329.945,921.89
12/09/1431.737896000.140.4331.740000001149270.000000000.010.00000000975,940,318.366,027.18
12/08/1431.60192900-0.31-0.9831.620000001377180.020000000.060.02000000965,438,934.696,001.21
12/05/1431.91390300-0.11-0.3531.940000001213900.030000000.080.03000000974,969,750.146,060.37
12/04/1432.02588500-0.07-0.2232.050000002005850.020000000.080.02000000978,390,788.506,081.62
12/03/1432.098025000.150.4632.120000001571100.020000000.070.02000000980,594,683.636,095.27
12/02/1431.951189000.130.4031.970000001262900.020000000.060.02000000976,108,828.766,067.25
12/01/1431.82432500-0.30-0.9231.860000003141920.040000000.110.04000000972,233,158.056,043.04
11/28/1432.11958800-0.08-0.2532.120000001441920.000000000.000.00000000971,617,546.566,099.13
11/26/1432.19897200-0.01-0.0332.19000000103875-0.01000000-0.03-0.01000000974,018,931.196,113.92
11/25/1432.20977400-0.06-0.2032.240000003337260.030000000.090.03000000966,293,224.506,115.89
11/24/1432.27327000-0.04-0.1132.270000001747280.00000000-0.010.00000000961,743,447.076,127.87
11/21/1432.309017000.260.8032.320000001171290.010000000.030.01000000962,808,725.976,134.43
11/20/1432.052136000.050.1632.06000000882300.010000000.020.01000000955,153,666.516,085.54
11/19/1432.001316000.020.0632.010000001405570.010000000.030.01000000953,639,231.456,075.81
11/18/1431.982510000.090.2932.010000001517620.030000000.090.03000000953,078,822.656,072.15
11/17/1431.890928000.040.1231.890000001368400.000000000.000.00000000950,349,654.596,054.67
11/14/1431.852060000.040.1431.86000000993650.010000000.020.01000000949,191,394.826,047.05
11/13/1431.80735200-0.12-0.3831.83000000934660.020000000.070.02000000947,859,093.576,038.48
11/12/1431.92893100-0.05-0.1531.91000000134128-0.02000000-0.06-0.02000000948,289,269.876,061.50
11/11/1431.977280000.080.2531.97000000215733-0.01000000-0.02-0.01000000936,934,309.196,070.60
11/10/1431.898536000.150.4731.909900001696280.010000000.040.01000000933,032,206.466,055.57
11/07/1431.749617000.080.2431.750000001390040.000000000.000.00000000928,676,310.486,027.04
11/06/1431.673687000.140.4431.690000002015230.020000000.050.02000000926,455,361.866,012.55
11/05/1431.534295000.270.8531.550000001895000.020000000.050.02000000920,801,422.015,986.01
11/04/1431.26822100-0.04-0.1331.297000001301380.030000000.090.03000000911,468,664.225,935.43
11/03/1431.30771100-0.19-0.5931.330000002166840.020000000.070.02000000912,619,780.945,942.85
10/31/1431.492911000.371.1931.510000002203440.020000000.050.02000000918,018,370.355,977.77
10/30/1431.122128000.170.5431.11000000215605-0.01000000-0.04-0.01000000905,653,937.155,907.32
10/29/1430.95377800-0.08-0.2430.980000001568870.030000000.080.03000000888,373,452.675,875.29
10/28/1431.029016000.411.3431.040000001156200.010000000.040.01000000890,532,775.465,889.49
10/27/1430.61997300-0.12-0.3830.640000002100640.020000000.070.02000000872,669,233.785,811.78
10/24/1430.736839000.050.1630.770000001510020.030000000.110.03000000875,999,911.365,833.73
10/23/1430.687567000.140.4630.700000002800700.010000000.040.01000000874,595,661.125,824.30
10/22/1430.54668900-0.35-1.1330.550000002999040.000000000.010.00000000870,580,656.415,797.49
10/21/1430.895546000.541.7930.920000001934630.020000000.080.02000000871,254,418.725,863.60
10/20/1430.351815000.240.8030.366500001282220.010000000.050.01000000855,921,203.675,760.37
10/17/1430.110128000.190.6230.140000001840360.030000000.100.03000000849,105,614.455,714.29
10/16/1429.92397500-0.09-0.3129.920000001915640.00000000-0.010.00000000843,856,120.245,678.90
10/15/1430.01728600-0.00-0.0230.030000004767440.010000000.040.01000000846,487,488.895,696.53
10/14/1430.021960000.150.5230.030000001458620.010000000.030.01000000845,118,188.735,697.20
10/13/1429.86702900-0.45-1.4929.888000003306900.020000000.070.02000000840,756,882.225,667.73
10/10/1430.31778000-0.27-0.8730.350000002202940.030000000.110.03000000851,929,627.055,753.01
10/09/1430.58509900-0.62-1.9830.620000004007570.030000000.110.03000000859,441,298.165,803.64
10/08/1431.202218000.501.6231.230000002272390.030000000.090.03000000876,782,347.265,920.62
10/07/1430.70586300-0.33-1.0530.730000002638810.020000000.080.02000000862,834,772.735,826.41
10/06/1431.03293100-0.03-0.1031.070000002800340.040000000.120.04000000850,302,318.995,888.36
10/03/1431.062655000.170.5631.090000001767160.030000000.090.03000000849,563,617.705,893.77
10/02/1430.889928000.050.1530.920000003141190.030000000.100.03000000843,295,056.465,860.93
10/01/1430.84271000-0.43-1.3630.890000002263360.050000000.150.05000000842,005,995.815,851.90
09/30/1431.26797000-0.04-0.1331.31000000939050.040000000.130.04000000853,615,584.375,932.44
09/29/1431.30835200-0.08-0.2431.320000002632630.010000000.040.01000000854,718,018.305,940.02
09/26/1431.384723000.220.7031.400000001051830.020000000.050.02000000856,802,942.365,954.25
09/25/1431.16659200-0.43-1.3631.248700001800340.080000000.260.08000000849,289,656.035,912.82
09/24/1431.596221000.180.5931.620000001862040.020000000.080.02000000860,997,032.735,994.19
09/23/1431.41214300-0.15-0.4831.440000002437600.030000000.090.03000000838,704,242.685,959.21
09/22/1431.56457100-0.27-0.8531.580000002359370.020000000.050.02000000839,617,612.215,988.01
09/19/1431.83432000-0.05-0.1631.870000003045560.040000000.110.04000000840,426,062.446,036.70
09/18/1431.886366000.210.6831.910000001783690.020000000.070.02000000841,800,063.526,046.48
09/17/1431.67149700-0.01-0.0231.670000001702830.000000000.000.00000000834,543,952.796,005.66
09/16/1431.677951000.200.6231.710000001071560.030000000.100.03000000828,378,425.636,006.80
09/15/1431.48170700-0.05-0.1731.489900002497140.010000000.030.01000000823,246,639.875,969.51
09/12/1431.53658300-0.05-0.1631.548000002441650.010000000.040.01000000821,527,987.765,979.68
09/11/1431.58744500-0.04-0.1231.58000000152142-0.01000000-0.02-0.01000000818,114,825.975,989.24
09/10/1431.626442000.140.4331.650000001146780.020000000.070.02000000815,962,207.175,996.55
09/09/1431.49027900-0.30-0.9331.510000001044400.020000000.060.02000000812,449,200.415,970.67
09/08/1431.78557800-0.10-0.3031.80000000596790.010000000.050.01000000820,067,932.456,026.54
09/05/1431.881442000.120.3631.900000001038180.020000000.060.02000000822,541,218.946,044.45
09/04/1431.765820000.090.2731.790000003549220.020000000.080.02000000816,381,579.476,022.47
09/03/1431.679410000.010.0331.67170000116200-0.01000000-0.02-0.01000000815,744,828.656,006.02
09/02/1431.67051500-0.05-0.1531.669900001388600.000000000.000.00000000815,515,776.746,004.25
08/29/1431.719283000.100.3131.72000000692430.000000000.000.00000000816,771,543.906,013.32
08/28/1431.62279600-0.08-0.2431.63000000481030.010000000.020.01000000806,381,305.715,994.81
08/27/1431.70037500-0.03-0.0931.710000001053660.010000000.030.01000000805,189,536.646,009.42
08/26/1431.728562000.140.4431.750000001709100.020000000.070.02000000802,732,636.866,014.67
08/25/1431.588704000.200.6531.58990000668990.000000000.000.00000000799,194,224.055,988.11
08/22/1431.38465000-0.11-0.3631.397400002051100.010000000.040.01000000794,031,652.025,949.24
08/21/1431.499115000.270.8531.505600001243820.010000000.020.01000000796,927,621.435,970.83
08/20/1431.232444000.100.3231.260000001076620.030000000.090.03000000782,372,746.845,920.26
08/19/1431.133771000.070.2131.140000001100300.010000000.020.01000000779,900,968.245,901.50
08/18/1431.067087000.270.8731.070000001135430.000000000.010.00000000778,230,533.335,888.80
08/15/1430.79858100-0.04-0.1430.82000000654680.020000000.070.02000000771,504,477.905,837.73
08/14/1430.840968000.170.5530.860000001072390.020000000.060.02000000772,566,256.075,845.66
08/13/1430.672486000.120.3930.680000001603440.010000000.020.01000000768,345,785.315,813.64
08/12/1430.55353100-0.03-0.0930.58000000774950.030000000.090.03000000765,365,957.465,791.01
08/11/1430.581976000.120.3830.610000001367110.030000000.090.03000000766,078,516.105,796.32
08/08/1430.465608000.301.0030.46000000125577-0.01000000-0.02-0.01000000763,163,486.145,774.01
08/07/1430.16297000-0.23-0.7530.1400000075188-0.02000000-0.08-0.02000000755,582,415.445,716.54
08/06/1430.389420000.210.7030.400000001817950.010000000.030.01000000761,254,993.805,759.42
08/05/1430.17694400-0.21-0.6930.16000000354031-0.02000000-0.06-0.02000000755,932,467.415,719.09
08/04/1430.387416000.280.9230.430000001391840.040000000.140.04000000756,646,662.135,758.91
08/01/1430.11156100-0.07-0.2230.110000001696250.00000000-0.010.00000000749,777,876.005,706.35
07/31/1430.17806100-0.52-1.6930.210000001196640.030000000.110.03000000751,433,730.525,718.91
07/30/1430.696672000.090.3130.72000000943620.020000000.080.02000000764,347,145.745,817.18
07/29/1430.60177800-0.03-0.0930.61000000568610.010000000.030.01000000757,394,005.475,798.99
07/28/1430.62821900-0.01-0.0230.650000001390210.020000000.070.02000000758,048,438.065,803.91
07/25/1430.63336500-0.36-1.1630.62000000119376-0.01000000-0.04-0.01000000758,175,792.605,804.65
07/24/1430.99432400-0.08-0.2431.02000000842420.030000000.080.03000000767,109,524.355,872.94
07/23/1431.07038700-0.04-0.1331.090000001079750.020000000.060.02000000768,992,100.255,887.27
07/22/1431.110573000.170.5331.130000001707840.020000000.060.02000000769,986,688.915,894.78
07/21/1430.94521300-0.02-0.0630.95990000526630.010000000.050.01000000765,894,022.005,863.34
07/18/1430.964148000.311.0230.9500000086470-0.01000000-0.05-0.01000000766,362,675.045,866.68
07/17/1430.65114000-0.31-1.0130.64000000120975-0.01000000-0.04-0.01000000758,615,716.275,807.25
07/16/1430.964812000.060.1830.9400000073078-0.02000000-0.08-0.02000000766,379,104.465,866.63
07/15/1430.90779200-0.01-0.0330.91000000714010.000000000.010.00000000763,422,476.315,855.61
07/14/1430.917138000.080.2630.930000001339470.010000000.040.01000000763,653,308.505,857.34
07/11/1430.835950000.160.5130.8300000051856-0.01000000-0.02-0.01000000761,647,979.445,841.75
07/10/1430.67875200-0.17-0.5430.70000000780930.020000000.070.02000000757,765,189.355,811.89
07/09/1430.844123000.220.7130.85000000935380.010000000.020.01000000758,765,444.055,843.13
07/08/1430.62577100-0.22-0.7030.65000000978170.020000000.080.02000000753,393,972.275,801.72
07/07/1430.84202300-0.15-0.4930.83000000118656-0.01000000-0.04-0.01000000758,713,773.675,842.58
07/03/1430.994291000.210.6930.99000000651360.00000000-0.010.00000000762,459,571.165,871.08
07/02/1430.78251600-0.04-0.1130.80000000879970.020000000.060.02000000757,249,900.425,830.92
07/01/1430.817860000.190.6230.82330000711880.010000000.020.01000000751,955,805.145,837.53
06/30/1430.628210000.050.1730.65000000966900.020000000.070.02000000747,328,345.065,801.57
06/27/1430.575510000.170.5530.60000000473900.020000000.080.02000000742,984,907.365,791.36
06/26/1430.40816800-0.04-0.1530.430000001161900.020000000.070.02000000738,918,506.015,759.62
06/25/1430.452494000.040.1330.47000000480090.020000000.060.02000000739,995,625.145,767.93
06/24/1430.41338800-0.19-0.6330.43000000776100.020000000.050.02000000739,045,332.075,760.44
06/23/1430.607326000.030.0930.61990000524150.010000000.040.01000000743,758,023.065,797.06
06/20/1430.578855000.030.1030.59000000840050.010000000.040.01000000743,066,176.675,792.26
06/19/1430.546785000.100.3430.55000000611240.000000000.010.00000000742,286,876.295,786.09
06/18/1430.443599000.300.9930.43000000101787-0.01000000-0.04-0.01000000739,779,475.015,766.42
06/17/1430.146254000.000.0230.16000000854020.010000000.050.01000000732,553,987.115,709.89
06/16/1430.141589000.010.0330.14000000714700.00000000-0.010.00000000729,426,474.075,708.93
06/13/1430.132872000.080.2630.14800000634580.020000000.050.02000000729,215,522.135,707.04
06/12/1430.05346500-0.14-0.4730.050000001039410.00000000-0.010.00000000721,283,160.105,691.89
06/11/1430.19611800-0.20-0.6730.220000001001010.020000000.080.02000000724,706,837.845,718.88
06/10/1430.40104500-0.01-0.0530.42000000711390.020000000.060.02000000729,625,085.325,757.67
06/09/1430.415426000.020.0730.43000000645870.010000000.050.01000000729,970,233.335,760.32
06/06/1430.393414000.150.4930.410000001106140.020000000.050.02000000729,441,941.195,755.91
06/05/1430.246424000.170.5730.270000001040870.020000000.080.02000000725,914,177.585,727.95
06/04/1430.073511000.060.2130.100000001483840.030000000.090.03000000721,764,269.645,695.09
06/03/1430.01127100-0.04-0.1430.030000001052470.020000000.060.02000000720,270,514.535,683.22
06/02/1430.05428000-0.00-0.0030.070000001029170.020000000.050.02000000713,789,155.165,690.95
05/30/1430.055700000.100.3330.079900001553350.020000000.080.02000000713,822,875.105,691.28
05/29/1429.956413000.140.4829.97000000750520.010000000.050.01000000711,464,824.565,672.32
05/28/1429.81364900-0.00-0.0129.85000000629300.040000000.120.04000000708,074,186.515,645.21
05/27/1429.815324000.070.2529.840000001314460.020000000.080.02000000706,623,199.475,645.45
05/23/1429.741702000.040.1329.78000000804710.040000000.130.04000000704,878,355.015,631.21
05/22/1429.702164000.060.1929.730000001144060.030000000.090.03000000699,485,977.105,623.64
05/21/1429.646310000.140.4829.660000001111280.010000000.050.01000000698,170,613.105,612.99
05/20/1429.50580900-0.17-0.5729.54000000957060.030000000.120.03000000694,861,820.615,586.31
05/19/1429.675829000.050.1829.720000002858890.040000000.150.04000000704,800,953.765,618.43
05/16/1429.623559000.060.2129.660000001369370.040000000.120.04000000703,559,529.755,608.86
05/15/1429.56085000-0.17-0.5829.570000002146970.010000000.030.01000000690,245,861.425,596.36
05/14/1429.73332600-0.13-0.4329.760000001124390.030000000.090.03000000694,273,173.675,628.94
05/13/1429.860669000.040.1229.860000001010650.000000000.000.00000000697,246,621.515,652.97
05/12/1429.82374900-0.05-0.1629.840000001523200.020000000.050.02000000696,384,560.965,645.91
05/09/1429.870508000.070.2529.89000000995250.020000000.070.02000000697,476,364.385,654.53
05/08/1429.795640000.010.0529.810000001493620.010000000.050.01000000692,748,649.085,640.28
05/07/1429.781326000.270.9329.78010000781890.000000000.000.00000000692,415,833.935,637.50
05/06/1429.50757300-0.21-0.7229.53000000963350.020000000.080.02000000681,624,948.695,585.65
05/05/1429.720570000.010.0329.750000001711550.030000000.100.03000000686,545,174.845,625.86
05/02/1429.712537000.050.1629.730000001064570.020000000.060.02000000686,359,627.365,624.11
05/01/1429.664500000.030.0929.670000002241860.010000000.020.01000000683,766,733.095,614.95
04/30/1429.63840200-0.02-0.0529.63000000144745-0.01000000-0.03-0.01000000680,201,342.115,609.94
04/29/1429.653505000.030.1029.680000001270330.030000000.090.03000000680,547,939.865,612.72
04/28/1429.62459400-0.01-0.0329.660000001295040.040000000.120.04000000679,884,449.865,607.18
04/25/1429.63355700-0.13-0.4329.660000001163020.030000000.090.03000000680,090,152.765,608.65
04/24/1429.76046000-0.17-0.5729.760000001225090.000000000.000.00000000683,002,557.805,632.57
04/23/1429.93064600-0.01-0.0329.970000001480220.040000000.130.04000000674,936,079.605,664.69
04/22/1429.938706000.010.0329.970000001546390.030000000.100.03000000675,117,820.915,666.03
04/21/1429.929861000.080.2829.950000001052750.020000000.070.02000000674,918,379.195,664.28
04/17/1429.84585000-0.05-0.1529.8400000088252-0.01000000-0.02-0.01000000673,023,937.235,648.10
04/16/1429.891163000.290.9629.920000004957520.030000000.100.03000000663,583,822.845,656.59
04/15/1429.605559000.270.9229.63000000619590.020000000.080.02000000657,243,413.365,602.52
04/14/1429.334394000.240.8329.33000000959270.00000000-0.010.00000000651,223,547.775,551.19
04/11/1429.09202000-0.07-0.2429.13000000982190.040000000.130.04000000645,842,862.545,505.15
04/10/1429.16067000-0.40-1.3429.210000001499570.050000000.170.05000000647,366,878.035,518.06
04/09/1429.557857000.270.9129.58000000711600.020000000.070.02000000650,272,875.305,593.06
04/08/1429.291008000.220.7429.320000001111230.030000000.100.03000000641,473,087.585,542.54
04/07/1429.07548100-0.20-0.6829.09000000842260.010000000.050.01000000636,753,051.535,501.73
04/04/1429.27539700-0.13-0.4529.32000000739020.040000000.150.04000000641,131,215.165,539.30
04/03/1429.40912900-0.07-0.2329.45000000807170.040000000.140.04000000644,059,942.575,564.50
04/02/1429.477726000.020.0529.510000001078610.030000000.110.03000000644,088,324.485,577.39
04/01/1429.461746000.160.5529.44000000218676-0.02000000-0.07-0.02000000643,739,169.555,574.30
03/31/1429.301009000.180.6129.311000001635010.010000000.030.01000000640,227,060.715,543.85
03/28/1429.122831000.190.6629.120000002161490.00000000-0.010.00000000631,965,450.955,509.93
03/27/1428.930810000.140.4928.96000000985930.030000000.100.03000000627,798,595.875,473.57
03/26/1428.78970500-0.10-0.3528.820000001013590.030000000.110.03000000617,539,187.985,446.83
03/25/1428.889979000.220.7728.910000001156530.020000000.070.02000000619,690,057.875,465.89
03/24/1428.66973100-0.04-0.1528.70000000691250.030000000.110.03000000614,965,741.695,424.41
03/21/1428.71362300-0.13-0.4428.76000000589120.050000000.160.05000000615,907,231.365,432.27
03/20/1428.841468000.140.4828.90000000800040.060000000.200.06000000618,649,489.035,456.49
03/19/1428.70358600-0.22-0.7628.740000002524150.040000000.130.04000000612,821,578.815,430.33
03/18/1428.922491000.130.4628.9150000080497-0.01000000-0.03-0.01000000617,495,186.755,471.85
03/17/1428.790084000.230.8228.80000000650730.010000000.030.01000000614,668,304.765,446.74
03/14/1428.55626200-0.10-0.3428.59000000602030.030000000.120.03000000605,392,755.205,402.42
03/13/1428.65404300-0.35-1.2028.680000001957550.030000000.090.03000000607,465,716.615,420.98
03/12/1429.00286500-0.03-0.1129.03000000587640.030000000.090.03000000614,860,750.115,487.12
03/11/1429.03487100-0.06-0.1929.06000000641520.030000000.090.03000000615,539,283.725,493.20
03/10/1429.090309000.010.0529.12000000441020.030000000.100.03000000616,714,565.885,503.72
03/07/1429.07722000-0.03-0.0929.10000000900170.020000000.080.02000000616,437,071.515,501.28
03/06/1429.104126000.050.1729.130000001230900.030000000.090.03000000614,097,073.955,506.41
03/05/1429.056173000.010.0229.09000000549290.030000000.120.03000000610,179,635.285,497.34
03/04/1429.050402000.280.9929.090000001018140.040000000.140.04000000610,058,453.945,496.28
03/03/1428.76634100-0.18-0.6128.80000000921890.030000000.120.03000000604,093,179.235,442.53
02/28/1428.942691000.120.4228.97000000932160.030000000.090.03000000607,796,516.695,476.04
02/27/1428.821842000.110.4028.84000000705400.020000000.060.02000000605,258,691.265,453.18
02/26/1428.707538000.040.1528.740000001084400.030000000.110.03000000597,116,792.335,431.60
02/25/1428.66467300-0.03-0.1028.68000000659830.020000000.050.02000000596,225,213.325,423.55
02/24/1428.692816000.050.1628.73000000919870.040000000.130.04000000596,810,585.595,428.93
02/21/1428.64654700-0.07-0.2428.68000000607970.030000000.120.03000000595,848,178.235,420.30
02/20/1428.716859000.130.4728.74000000604860.020000000.080.02000000597,310,670.475,433.65
02/19/1428.58199100-0.06-0.2028.61000000776530.030000000.100.03000000594,505,429.035,408.16
02/18/1428.63801700-0.03-0.0928.660000001708160.020000000.080.02000000592,806,952.435,418.79
02/14/1428.66417300-0.27-0.9328.690000001078910.030000000.090.03000000593,348,381.135,424.04
02/13/1428.932990000.180.6228.96000000747010.030000000.090.03000000598,912,902.415,475.03
02/12/1428.755147000.120.4128.780000001360100.020000000.090.02000000595,231,561.195,441.40
02/11/1428.638221000.210.7328.670000001700060.030000000.110.03000000578,492,080.125,419.31
02/10/1428.429698000.060.2128.460000001311840.030000000.110.03000000572,858,433.245,379.89
02/07/1428.369103000.230.8228.380000001224890.010000000.040.01000000571,637,428.025,368.49
02/06/1428.139079000.341.2328.13000000102262-0.01000000-0.03-0.01000000567,002,453.385,325.00
02/05/1427.79805400-0.05-0.1927.84000000858660.040000000.150.04000000560,130,803.045,260.52
02/04/1427.851285000.250.9127.880000003122550.030000000.100.03000000557,025,708.005,270.59
02/03/1427.60062100-0.49-1.7627.640000001918710.040000000.140.04000000552,012,439.245,223.17
01/31/1428.09432100-0.18-0.6428.130000001067890.040000000.130.04000000561,886,421.755,316.52
01/30/1428.275594000.270.9828.310000001240700.030000000.120.03000000565,511,891.895,350.80
01/29/1428.00172900-0.29-1.0228.050000001189710.050000000.170.05000000551,634,067.915,299.00
01/28/1428.291172000.170.5928.320000001856080.030000000.100.03000000557,336,094.405,353.69
01/27/1428.12443100-0.17-0.5928.170000001421430.050000000.160.05000000554,051,300.755,322.17
01/24/1428.29066800-0.63-2.1928.320000001556350.030000000.100.03000000553,082,564.605,353.55
01/23/1428.92557000-0.12-0.4228.970000001378610.040000000.150.04000000565,494,906.795,473.52
01/22/1429.047694000.060.2129.090000002346370.040000000.150.04000000566,430,048.185,496.58
01/21/1428.988060000.150.5129.009000001262540.020000000.070.02000000558,020,172.515,485.28
01/17/1428.84106000-0.06-0.2028.860000001188510.020000000.070.02000000555,190,423.495,457.35
01/16/1428.898703000.050.1828.89000000129838-0.01000000-0.03-0.01000000556,300,045.905,468.21
01/15/1428.846928000.210.7228.880000001048960.030000000.110.03000000555,303,370.065,458.38
01/14/1428.641689000.270.9528.660000001403440.020000000.060.02000000551,352,520.395,419.55
01/13/1428.37343600-0.42-1.4428.370000001602220.00000000-0.010.00000000543,351,307.135,368.81
01/10/1428.789013000.311.0928.850000001207720.060000000.210.06000000551,309,600.345,447.19
01/09/1428.478846000.010.0328.50000000909560.020000000.070.02000000545,369,915.165,388.52
01/08/1428.46946800-0.08-0.2828.49000000994910.020000000.070.02000000545,190,327.795,386.70
01/07/1428.550628000.200.7028.58000000706730.030000000.100.03000000541,034,418.925,401.99
01/06/1428.35108600-0.10-0.3528.33000000100570-0.02000000-0.07-0.02000000537,253,089.955,364.22
01/03/1428.44978400-0.07-0.2628.470000001012300.020000000.070.02000000539,123,413.735,382.69
01/02/1428.52278100-0.29-1.0128.560000001624580.040000000.130.04000000536,228,287.065,396.42
12/31/1328.812769000.080.2728.840000001164630.030000000.090.03000000541,680,057.295,451.08
12/30/1328.734555000.030.1228.780000001231330.050000000.160.05000000540,209,636.625,436.24
12/27/1328.700863000.120.4128.74000000733150.040000000.140.04000000536,706,138.435,429.68
12/26/1328.584274000.120.4328.63000000653080.050000000.160.05000000533,096,718.075,407.60
12/24/1328.461637000.110.3728.490000001104320.030000000.100.03000000526,540,302.795,384.30
12/23/1328.35537500-0.02-0.0728.380000001318700.020000000.090.02000000523,156,674.655,364.12
12/20/1328.374030000.140.5128.440000001395380.070000000.230.07000000523,500,868.355,324.26
12/19/1328.229536000.090.3128.250000001045290.020000000.070.02000000518,012,000.985,297.06
12/18/1328.141271000.541.9528.18000000513100.040000000.140.04000000516,392,335.485,280.43
12/17/1327.60370500-0.09-0.3427.620000001325190.020000000.060.02000000506,527,995.155,179.48
12/16/1327.697333000.200.7127.72000000645120.020000000.080.02000000505,476,329.245,196.98
12/13/1327.501605000.020.0627.51000000482040.010000000.030.01000000501,904,292.275,160.06
12/12/1327.48433700-0.15-0.5327.500000001058080.020000000.060.02000000498,840,729.595,156.75
12/11/1327.63096900-0.33-1.1727.62920000549810.00000000-0.010.00000000501,502,101.765,184.19
12/10/1327.95680400-0.19-0.6927.990000001253030.030000000.120.03000000507,416,005.865,245.24
12/09/1328.149873000.190.6828.180000001063630.030000000.110.03000000506,697,714.425,281.39
12/06/1327.958468000.371.3427.980000001653800.020000000.080.02000000501,854,503.305,245.29
12/05/1327.59004600-0.05-0.1927.63000000601240.040000000.140.04000000495,241,330.585,176.12
12/04/1327.64363200-0.11-0.3827.660000001294800.020000000.060.02000000496,203,197.845,186.11
12/03/1327.750175000.010.0327.78000000423560.030000000.110.03000000498,115,641.955,206.03
12/02/1327.74302500-0.03-0.1127.76900000985080.030000000.090.03000000497,987,303.845,204.62
11/29/1327.77445500-0.03-0.1127.77000000534850.00000000-0.020.00000000498,551,476.445,210.39
11/27/1327.804981000.060.2227.84000000655380.040000000.130.04000000499,099,409.125,215.91
11/26/1327.743742000.000.0027.780000001177930.040000000.130.04000000498,000,183.405,204.37
11/25/1327.74250800-0.09-0.3427.760000001883170.020000000.060.02000000495,203,780.385,204.07
11/22/1327.835994000.150.5327.86000000579620.020000000.090.02000000496,872,505.325,221.39
11/21/1327.690214000.160.5927.73000000835710.040000000.140.04000000494,270,332.945,194.01
11/20/1327.52828000-0.14-0.5027.58000000895580.050000000.190.05000000491,379,808.055,163.60
11/19/1327.66673800-0.13-0.4727.70000000592650.030000000.120.03000000491,084,615.265,189.48
11/18/1327.79871500-0.08-0.2927.80660000638000.010000000.030.01000000493,427,196.125,214.15
11/15/1327.879626000.020.0727.91000000850790.030000000.110.03000000494,863,366.875,229.10
11/14/1327.859207000.030.1127.890000001140940.030000000.110.03000000494,500,936.195,225.20
11/13/1327.828881000.140.5027.85000000724230.020000000.080.02000000493,962,641.245,219.45
11/12/1327.69014100-0.05-0.1727.72000000904780.030000000.110.03000000491,500,014.275,193.34
11/11/1327.738534000.010.0527.77000000419880.030000000.110.03000000492,358,983.535,202.36
11/08/1327.726050000.190.6827.74000000845030.010000000.050.01000000492,137,398.525,199.82
11/07/1327.53860300-0.28-1.0027.570000001192830.030000000.110.03000000488,810,218.775,164.58
11/06/1327.816713000.210.7627.840000001231360.020000000.080.02000000486,792,494.875,216.71
11/05/1327.60578200-0.09-0.3327.62760000912280.020000000.080.02000000483,101,197.205,177.07
11/04/1327.696804000.090.3427.729000001830870.030000000.120.03000000484,694,084.855,194.08
11/01/1327.603886000.140.5227.64000000739920.040000000.130.04000000483,068,007.695,176.45
10/31/1327.45992600-0.37-1.3427.510000001575200.050000000.180.05000000480,548,709.855,149.38
10/30/1327.83239700-0.30-1.0827.870000002077460.040000000.140.04000000485,675,330.165,219.18
10/29/1328.136453000.170.6028.190000002427640.050000000.190.05000000483,946,998.755,276.15
10/28/1327.969275000.030.1127.9800000014525040.010000000.040.01000000451,703,806.965,244.74
10/25/1327.93876500-0.03-0.1127.980000001345420.040000000.150.04000000451,211,058.665,238.82
10/24/1327.968845000.120.4328.000000001309290.030000000.110.03000000451,696,848.305,244.39
10/23/1327.84831300-0.13-0.4527.870000002001450.020000000.080.02000000442,788,177.005,221.73
10/22/1327.974781000.170.6028.000000001726660.030000000.090.03000000440,602,813.325,245.36
10/21/1327.808975000.060.2227.840000001956990.030000000.110.03000000437,991,364.505,214.21
10/18/1327.747108000.170.6327.769000001771490.020000000.080.02000000414,819,272.115,202.42
10/17/1327.572369000.140.5227.56180000251885-0.01000000-0.04-0.01000000412,206,927.655,169.60
10/16/1327.429909000.150.5627.440000002071510.010000000.040.01000000410,077,139.975,142.83
10/15/1327.27658500-0.23-0.8227.290000001283810.010000000.050.01000000407,784,953.755,114.03
10/14/1327.502512000.090.3327.520000001052790.020000000.060.02000000407,037,186.845,156.31
10/11/1327.411449000.150.5427.430000007230940.020000000.070.02000000401,577,739.975,139.04
10/10/1327.264173000.572.1427.270000002229630.010000000.020.01000000399,420,143.645,111.37
10/09/1326.691901000.070.2626.710000002256970.020000000.070.02000000383,028,782.225,004.04
10/08/1326.62264900-0.31-1.1526.640000008955530.020000000.070.02000000364,730,300.304,990.99
10/07/1326.93312700-0.19-0.7026.960000001138900.030000000.100.03000000368,983,840.545,049.12
10/04/1327.123482000.140.5127.159000002227550.040000000.130.04000000370,235,539.955,084.59
10/03/1326.98576300-0.29-1.0627.000000001474170.010000000.050.01000000368,355,667.465,058.72
10/02/1327.27573900-0.03-0.1027.295800001252070.020000000.070.02000000372,313,847.355,112.97
10/01/1327.302074000.210.7727.31000000840670.010000000.030.01000000367,212,905.925,117.84
09/30/1327.09255200-0.14-0.5227.15000000830190.060000000.210.06000000364,394,828.555,078.54
09/27/1327.23334100-0.14-0.5127.250000002243180.020000000.060.02000000360,841,777.205,104.70
09/26/1327.372563000.140.5027.400000001260320.030000000.100.03000000362,686,460.715,130.69
09/25/1327.23696800-0.10-0.3527.270000001075260.030000000.120.03000000360,889,829.335,105.24
09/24/1327.33320100-0.06-0.2427.370000001229820.040000000.130.04000000362,164,916.885,123.18
09/23/1327.39779800-0.10-0.3727.420000004127710.020000000.080.02000000356,171,377.735,135.20
09/20/1327.50051700-0.11-0.4027.51000000787970.010000000.030.01000000357,506,732.255,154.22
09/19/1327.61033500-0.05-0.1727.620000001035260.010000000.040.01000000358,934,364.715,174.75
09/18/1327.658513000.291.0627.680000001335190.020000000.080.02000000359,560,675.115,183.72
09/17/1327.368728000.230.8327.40000000815530.030000000.110.03000000355,793,476.675,129.31
09/16/1327.142262000.100.3527.18000000922180.040000000.140.04000000350,135,185.685,086.78
09/13/1327.046323000.000.0127.08900000619060.040000000.160.04000000348,897,575.705,068.58
09/12/1327.04486100-0.14-0.5227.07000000704680.030000000.090.03000000343,469,739.675,068.24
09/11/1327.185232000.190.7227.17000000102408-0.02000000-0.06-0.02000000343,893,196.845,094.50
09/10/1326.990859000.250.9227.020000001749200.030000000.110.03000000338,735,283.885,057.99
09/09/1326.745724000.230.8626.5400000067214-0.21000000-0.77-0.21000000335,658,840.905,011.98
09/06/1326.516995000.140.5426.54000000672140.020000000.090.02000000332,788,295.194,968.92
09/05/1326.374611000.130.4926.40000000584680.030000000.100.03000000331,001,372.594,942.16
09/04/1326.245227000.240.9126.24100000949210.00000000-0.020.00000000329,377,611.004,917.85
09/03/1326.008550000.250.9726.02000000590490.010000000.040.01000000323,806,458.244,873.43
08/30/1325.75924800-0.08-0.3025.78000000496900.020000000.080.02000000320,702,640.414,826.52
08/29/1325.836890000.050.2025.88000000731640.040000000.170.04000000321,669,287.964,840.94
08/28/1325.786053000.140.5325.81000000607780.020000000.090.02000000321,036,368.854,831.35
08/27/1325.64989800-0.53-2.0325.69000000754340.040000000.160.04000000319,341,232.884,805.79
08/26/1326.182464000.180.6926.190000001305850.010000000.030.01000000310,262,199.404,905.47
08/23/1326.003816000.050.1826.02000000552520.020000000.060.02000000308,145,221.104,871.81
08/22/1325.956868000.351.3725.97400000424750.020000000.070.02000000307,588,893.394,862.96
08/21/1325.60532700-0.19-0.7225.62800000927800.020000000.090.02000000303,423,127.574,797.06
08/20/1325.791526000.230.9125.8300000012758880.040000000.150.04000000288,865,092.924,831.87
08/19/1325.55845100-0.20-0.7925.56100000752470.000000000.010.00000000284,976,729.004,788.16
08/16/1325.76137200-0.00-0.0025.80000000830330.040000000.150.04000000287,239,298.074,825.95
08/15/1325.76163300-0.29-1.1225.79000000539130.030000000.110.03000000287,242,208.854,825.93
08/14/1326.05250500-0.10-0.3926.08000000422330.030000000.110.03000000287,880,180.334,880.31
08/13/1326.154461000.020.0726.18000000591910.030000000.100.03000000289,006,802.774,899.33
08/12/1326.13675300-0.02-0.0826.16000000583980.020000000.090.02000000288,811,129.794,895.95
08/09/1326.15888500-0.09-0.3626.17560000475910.020000000.060.02000000289,055,688.334,899.89
08/08/1326.252377000.100.3926.28000000772750.030000000.110.03000000290,088,767.234,917.31
08/07/1326.15017200-0.05-0.2026.18000000688700.030000000.110.03000000288,959,406.654,898.13
08/06/1326.20138200-0.15-0.5626.22000000874920.020000000.070.02000000289,525,275.444,907.64
08/05/1326.349265000.010.0326.37000000604590.020000000.080.02000000288,524,456.954,935.24
08/02/1326.34252600-0.26-0.9726.35990000968710.020000000.070.02000000285,816,408.404,933.78
08/01/1326.601627000.431.6526.62000000648790.020000000.070.02000000287,297,578.704,982.17
07/31/1326.17041700-0.09-0.3226.22000000586390.050000000.190.05000000282,640,510.714,901.46
07/30/1326.255475000.190.7226.30000000470670.040000000.170.04000000280,933,590.064,917.30
07/29/1326.06673200-0.03-0.1126.10000000975510.030000000.130.03000000278,914,041.564,881.93
07/26/1326.095348000.100.4026.10900000824270.010000000.050.01000000276,610,694.634,887.09
07/25/1325.991741000.421.6426.02000000648850.030000000.110.03000000275,512,464.024,867.65
07/24/1325.57255300-0.18-0.6925.580000001141690.010000000.030.01000000268,511,812.224,789.19
07/23/1325.74945100-0.16-0.6125.790000001167860.040000000.160.04000000269,081,765.904,822.20
07/22/1325.907123000.120.4825.7800000032095-0.13000000-0.49-0.13000000266,843,371.904,851.61
07/19/1325.784452000.180.7025.78000000320950.00000000-0.020.00000000265,579,864.064,828.48
07/18/1325.60403400-0.08-0.3025.62000000990960.020000000.060.02000000263,721,551.204,794.69
07/17/1325.681127000.110.4425.700000001312350.020000000.070.02000000264,515,608.194,809.03
07/16/1325.56846400-0.05-0.1825.60000000926940.030000000.120.03000000263,355,180.824,787.91
07/15/1325.614530000.160.6225.65000000669200.040000000.140.04000000263,829,661.364,796.46
07/12/1325.455810000.040.1425.460000001759780.000000000.020.00000000257,103,681.634,766.60
07/11/1325.419242000.351.4025.440000001234660.020000000.080.02000000256,734,345.814,759.71
07/10/1325.068854000.050.1925.08900000777970.020000000.080.02000000250,688,548.964,694.16
07/09/1325.020242000.311.2425.04000000558400.020000000.080.02000000250,202,420.814,685.01
07/08/1324.714337000.090.3824.74000000763380.030000000.100.03000000247,143,375.484,627.78
07/05/1324.620124000.240.9724.62000000582480.000000000.000.00000000244,970,237.904,609.99
07/03/1324.382820000.030.1124.40000000624780.020000000.070.02000000242,609,061.444,565.53
07/02/1324.35674700-0.16-0.6624.3390000036949-0.02000000-0.07-0.02000000242,349,637.724,560.59
07/01/1324.518217000.090.3924.52900000724080.010000000.040.01000000243,956,264.124,590.70
06/28/1324.42322200-0.10-0.4224.430000001056170.010000000.030.01000000243,011,064.304,572.89
06/27/1324.526984000.200.8024.56000000848130.030000000.130.03000000241,590,792.404,592.10
06/26/1324.331927000.130.5224.36000000621440.030000000.120.03000000239,669,487.394,555.59
06/25/1324.206925000.301.2424.25000000889210.040000000.180.04000000237,227,869.074,532.17
06/24/1323.91081800-0.35-1.4623.960000001010920.050000000.210.05000000231,934,939.294,476.83
06/21/1324.26497500-0.10-0.4124.31000000585410.050000000.190.05000000235,370,264.844,542.17
06/20/1324.36401100-0.60-2.3924.37000000983060.010000000.020.01000000236,330,908.024,560.66
06/19/1324.96165700-0.28-1.1024.99300000991080.030000000.130.03000000238,383,833.224,672.53
06/18/1325.240439000.120.4725.25000000888160.010000000.040.01000000241,046,192.424,724.67
06/17/1325.121286000.200.7925.149000001011610.030000000.110.03000000239,908,281.264,702.29
06/14/1324.92433600-0.11-0.4524.95000000295420.030000000.100.03000000238,027,409.584,665.23
06/13/1325.037593000.341.3725.06000000650270.020000000.090.02000000239,109,014.754,686.37
06/12/1324.69978900-0.07-0.2724.71000000630700.010000000.040.01000000235,882,992.624,623.07
06/11/1324.76784200-0.30-1.2124.78000000747050.010000000.050.01000000232,817,722.474,635.75
06/10/1325.072313000.060.2325.07900000726980.010000000.030.01000000235,679,750.404,692.65
06/07/1325.015373000.281.1425.03000000924920.010000000.060.01000000235,144,508.134,681.81
06/06/1324.732722000.210.8724.74000000582250.010000000.030.01000000232,487,587.204,628.86
06/05/1324.51969300-0.35-1.4224.52000000897890.000000000.000.00000000228,033,146.104,588.94
06/04/1324.87327800-0.16-0.6324.890000001192060.020000000.070.02000000231,321,490.394,655.04
06/03/1325.031604000.130.5425.040000002028780.010000000.030.01000000234,045,499.444,684.59
05/31/1324.89748000-0.27-1.0824.93000000685800.030000000.130.03000000232,791,441.414,659.31
05/30/1325.169423000.130.5325.200000001272890.030000000.120.03000000235,334,106.444,710.12
05/29/1325.03780200-0.04-0.1525.09000000952330.050000000.210.05000000234,103,455.154,685.44
05/28/1325.074876000.140.5525.090000001614150.020000000.060.02000000230,688,868.054,692.30
05/24/1324.93832800-0.08-0.3024.97000000893060.030000000.130.03000000228,185,706.794,666.48
05/23/1325.01342300-0.02-0.0925.050000001712700.040000000.150.04000000228,872,821.704,680.48
05/22/1325.03599900-0.28-1.1225.05000000636950.010000000.060.01000000229,079,399.804,684.65
05/21/1325.319520000.020.0925.35000000686390.030000000.120.03000000224,077,760.054,737.68
05/20/1325.295493000.070.2925.32000000716440.020000000.100.02000000223,865,114.454,733.12
05/17/1325.222290000.331.3325.24000000662940.020000000.070.02000000219,433,923.054,719.23
05/16/1324.89223800-0.10-0.4024.93000000505010.040000000.150.04000000216,562,470.604,657.38
05/15/1324.992136000.160.6325.019000001116860.030000000.110.03000000217,431,583.724,676.02
05/14/1324.836249000.170.7024.86000000963240.020000000.100.02000000216,075,369.794,646.77
05/13/1324.66285000-0.07-0.2624.69000000980940.030000000.110.03000000214,566,801.714,614.25
05/10/1324.727978000.140.5724.74000000417050.010000000.050.01000000215,133,409.904,626.25
05/09/1324.58833200-0.03-0.1324.60000000288230.010000000.050.01000000213,918,494.534,600.07
05/08/1324.621207000.050.2224.650000003806190.030000000.120.03000000208,049,199.354,606.16
05/07/1324.566294000.120.4824.580000004332840.010000000.060.01000000196,530,358.704,595.83
05/06/1324.448180000.050.2024.46000000524290.010000000.050.01000000191,918,219.284,573.69
05/03/1324.398776000.301.2524.400000001008310.000000000.010.00000000191,530,393.024,564.26
05/02/1324.098255000.301.2524.12000000558420.020000000.090.02000000189,171,308.294,508.00
05/01/1323.80167400-0.14-0.5923.82000000602710.020000000.080.02000000186,843,145.944,452.50
04/30/1323.942427000.180.7723.95000000581390.010000000.030.01000000187,948,052.064,478.76
04/29/1323.759928000.251.0423.790000001051600.030000000.130.03000000186,515,438.034,444.58
04/26/1323.51428500-0.06-0.2523.54900000959560.030000000.150.03000000184,587,138.714,398.50
04/25/1323.572066000.160.6623.59900000465660.030000000.110.03000000185,040,724.184,409.24
04/24/1323.416781000.311.3423.45000000787570.030000000.140.03000000183,821,731.154,380.15
04/23/1323.106370000.220.9623.13000000627780.020000000.100.02000000181,385,005.644,322.07
04/22/1322.887395000.090.3922.91000000249400.020000000.100.02000000179,666,057.564,281.11
04/19/1322.799588000.130.5822.81000000429380.010000000.050.01000000178,976,773.514,264.53
04/18/1322.66887600-0.16-0.7022.68000000424450.010000000.050.01000000177,950,684.124,240.04
04/17/1322.82932300-0.38-1.6222.81000000174579-0.02000000-0.08-0.02000000179,210,190.434,269.97
04/16/1323.206159000.371.6123.21900000716150.010000000.060.01000000182,168,352.364,340.32
04/15/1322.83880200-0.64-2.7322.883000001056060.040000000.190.04000000179,284,603.144,271.63
04/12/1323.48026900-0.22-0.9223.48870000523050.010000000.040.01000000184,320,114.224,391.31
04/11/1323.699232000.030.1223.6801000031004-0.02000000-0.08-0.02000000186,038,975.284,432.16
04/10/1323.670449000.381.6123.69000000545070.020000000.080.02000000185,813,025.144,426.72
04/09/1323.294589000.190.8423.33000000234230.040000000.150.04000000180,533,066.754,356.44
04/08/1323.100729000.090.4123.0805000060004-0.02000000-0.09-0.02000000179,030,651.074,320.19
04/05/1323.00678200-0.02-0.0723.03000000860360.020000000.100.02000000178,302,567.004,302.55
04/04/1323.022180000.060.2623.05000000493430.030000000.120.03000000178,421,895.784,305.40
04/03/1322.96206200-0.20-0.8522.99000000449670.030000000.120.03000000177,955,986.164,294.15
04/02/1323.158614000.020.1023.16000000568530.000000000.010.00000000179,479,265.884,330.84
04/01/1323.13645700-0.28-1.1923.15000000343050.010000000.060.01000000179,307,546.144,326.68
03/28/1323.415046000.110.4623.43900000381480.020000000.100.02000000181,466,607.734,378.70
03/27/1323.306917000.020.1123.34000000429260.030000000.140.03000000180,628,614.274,358.41
03/26/1323.282317000.120.5323.31000000292280.030000000.120.03000000180,437,957.934,353.80
03/25/1323.15944400-0.09-0.4123.18000000963560.020000000.090.02000000176,011,780.394,330.84
03/22/1323.254420000.130.5723.2360000044035-0.02000000-0.08-0.02000000176,733,597.284,348.51
03/21/1323.12373300-0.22-0.9523.15000000437850.030000000.110.03000000174,584,184.494,324.09
03/20/1323.344694000.060.2823.31000000n.a.-0.03000000-0.15-0.03000000176,252,440.384,365.29
03/19/1323.28045100-0.11-0.4623.31000000664900.030000000.130.03000000172,275,343.504,353.28
03/18/1323.38740900-0.14-0.5923.40000000844900.010000000.050.01000000173,066,831.324,373.21
03/15/1323.52627600-0.04-0.1623.56000000623020.030000000.140.03000000174,094,442.724,399.02
03/14/1323.565006000.080.3623.58000000983610.010000000.060.01000000174,381,048.324,406.23
03/13/1323.481168000.060.2723.50000000410860.020000000.080.02000000171,412,528.344,390.51
03/12/1323.41709900-0.07-0.2823.45000000549930.030000000.140.03000000170,944,827.054,378.49
03/11/1323.482889000.010.0323.50000000746520.020000000.070.02000000166,728,512.094,390.77
03/08/1323.474938000.080.3223.480000001763800.010000000.020.01000000166,672,059.824,389.21
03/07/1323.399145000.120.5323.43900000714650.040000000.170.04000000166,133,933.544,375.00
03/06/1323.274879000.060.2823.31000000843250.040000000.150.04000000165,251,646.114,351.72
03/05/1323.210819000.301.3123.240000003198100.030000000.130.03000000160,154,657.834,339.70
03/04/1322.910430000.040.1722.94000000647100.030000000.130.03000000158,081,969.004,283.50
03/01/1322.871428000.020.0822.88000000390630.010000000.040.01000000157,812,854.664,276.11
02/28/1322.853557000.010.0222.89000000567740.040000000.160.04000000157,689,544.664,272.74
02/27/1322.848039000.271.2222.87000000483070.020000000.100.02000000157,651,474.334,271.69
02/26/1322.573513000.030.1322.61000000632660.040000000.160.04000000151,242,537.094,220.33
02/25/1322.54381300-0.44-1.9022.57000000772440.030000000.120.03000000148,789,169.234,214.75
02/22/1322.981536000.200.8722.97000000100261-0.01000000-0.05-0.01000000150,529,062.304,296.49
02/21/1322.78343700-0.34-1.4822.800000001372580.020000000.070.02000000149,231,515.844,259.45
02/20/1323.12532100-0.39-1.6523.14000000598970.010000000.060.01000000151,470,855.014,323.32
02/19/1323.513123000.170.7123.53000000671430.020000000.070.02000000151,659,646.684,395.77
02/15/1323.34695300-0.02-0.0823.360000001941930.010000000.060.01000000150,587,851.934,364.64
02/14/1323.36632500-0.19-0.8023.39000000861910.020000000.100.02000000150,712,799.444,368.25
02/13/1323.555723000.050.2323.5400000036321-0.02000000-0.07-0.02000000149,578,842.814,403.60
02/12/1323.500961000.040.1723.53000000740610.030000000.120.03000000149,231,105.144,393.36
02/11/1323.46107200-0.03-0.1423.49000000580560.030000000.120.03000000148,977,813.024,385.89
02/08/1323.493502000.160.6823.520000001012420.030000000.110.03000000149,183,741.574,391.91
02/07/1323.33401000-0.03-0.1223.350000001190180.020000000.070.02000000143,504,167.514,362.07
02/06/1323.36321400-0.01-0.0423.380000001172220.020000000.070.02000000143,683,770.374,367.51
02/05/1323.373547000.210.9223.36000000119616-0.01000000-0.06-0.01000000143,747,316.014,369.42
02/04/1323.16067700-0.27-1.1423.19000000693740.030000000.130.03000000142,438,169.394,329.58
02/01/1323.427937000.170.7323.45000000945600.020000000.090.02000000144,081,815.904,379.46
01/31/1323.25780000-0.07-0.2923.29000000462620.030000000.140.03000000143,035,474.894,347.62
01/30/1323.32522400-0.14-0.5923.33000000750090.000000000.020.00000000143,450,128.484,360.19
01/29/1323.464111000.110.4723.490000001272570.030000000.110.03000000144,304,284.924,386.10
01/28/1323.354958000.000.0223.390000001085610.040000000.150.04000000142,465,247.414,365.66
01/25/1323.350887000.120.5323.35000000943680.000000000.000.00000000137,770,239.134,364.77
01/24/1323.227989000.080.3623.260000001180530.030000000.140.03000000137,045,137.714,341.75
01/23/1323.14474700-0.12-0.5323.13000000195660-0.01000000-0.06-0.01000000136,554,008.194,326.15
01/22/1323.268093000.020.0823.280000003342130.010000000.050.01000000133,791,537.774,349.16
01/18/1323.249986000.050.2223.27000000800030.020000000.090.02000000133,687,423.974,345.61
01/17/1323.199412000.210.9323.240000001512310.040000000.170.04000000133,396,620.754,336.11
01/16/1322.98534700-0.10-0.4323.010000001215850.020000000.110.02000000132,165,747.574,296.06
01/15/1323.085475000.010.0323.11000000865630.020000000.110.02000000132,741,482.854,314.73
01/14/1323.078865000.010.0523.120000001374530.040000000.180.04000000125,779,819.024,313.46
01/11/1323.066355000.010.0623.070000001317640.000000000.020.00000000123,405,003.074,310.95
01/10/1323.052578000.190.8523.080000001168550.030000000.120.03000000123,331,295.374,308.32
01/09/1322.858457000.120.5422.870000001105500.010000000.050.01000000122,292,745.094,271.98
01/08/1322.73481300-0.12-0.5322.760000001376190.030000000.110.03000000112,537,328.144,248.82
01/07/1322.85538900-0.18-0.7922.880000001341210.020000000.110.02000000113,134,179.064,271.29
01/04/1323.036787000.241.0423.06000000929310.020000000.100.02000000114,032,096.944,305.02
01/03/1322.79978500-0.01-0.0622.81000000837450.010000000.040.01000000112,858,939.374,260.67
01/02/1322.812628000.622.8022.80000000154206-0.01000000-0.06-0.01000000118,625,669.954,263.01
12/31/1222.190916000.311.4022.210000001321000.020000000.090.02000000115,392,767.814,146.71
12/28/1221.88487300-0.20-0.9221.90000000690720.020000000.070.02000000108,330,126.024,089.35
12/27/1222.08703600-0.04-0.1822.11000000309620.020000000.100.02000000109,330,831.624,127.08
12/26/1222.12673200-0.08-0.3422.17000000272830.040000000.200.04000000109,527,326.844,134.44
12/24/1222.20192900-0.23-1.0222.19860000170670.00000000-0.010.00000000109,899,549.524,148.35
12/21/1222.42999100-0.26-1.1422.48000000381740.050000000.220.05000000111,028,458.304,165.32
12/20/1222.687875000.090.4022.70000000470980.010000000.050.01000000112,304,982.734,213.12
12/19/1222.59839600-0.01-0.0422.64000000422490.040000000.180.04000000111,862,060.884,196.45
12/18/1222.606902000.371.6622.64000000579780.030000000.150.03000000105,122,095.854,197.98
12/17/1222.237931000.291.3322.26000000386610.020000000.100.02000000103,406,382.984,129.48
12/14/1221.94666300-0.12-0.5521.97000000488110.020000000.110.02000000102,051,986.074,075.29
12/13/1222.06825500-0.03-0.1122.10000000311490.030000000.140.03000000102,617,389.984,097.79
12/12/1222.09333500-0.10-0.4322.10000000457550.010000000.030.01000000102,734,008.754,102.38
12/11/1222.189071000.120.5522.19800000960080.010000000.040.0100000099,850,820.254,120.07
12/10/1222.067073000.120.5622.09990000335340.030000000.150.0300000099,301,829.964,097.37
12/07/1221.943229000.110.5121.97000000163320.030000000.120.0300000098,744,533.264,074.21
12/06/1221.830820000.000.0121.83000000333250.000000000.000.0000000098,238,693.254,053.28
12/05/1221.828301000.080.3621.80000000105460-0.03000000-0.13-0.0300000097,135,940.694,052.76
12/04/1221.750823000.010.0621.77000000152360.020000000.090.0200000096,791,165.484,038.32
12/03/1221.73820800-0.16-0.7121.76140000161810.020000000.110.0200000096,735,029.214,035.93
11/30/1221.89448000-0.01-0.0521.89000000460980.00000000-0.020.0000000097,430,436.734,064.76
11/29/1221.905572000.210.9621.8900000040978-0.02000000-0.07-0.0200000097,479,798.224,066.75
11/28/1221.697309000.140.6521.70560000181340.010000000.040.0100000096,553,028.354,028.05
11/27/1221.55661600-0.09-0.4021.57820000692130.020000000.100.0200000095,926,941.334,001.89
11/26/1221.642386000.190.9121.6400000012316370.00000000-0.010.0000000068,173,516.084,017.79
11/23/1221.447565000.210.9821.420000009185-0.03000000-0.13-0.0300000067,559,830.283,981.49
11/21/1221.24045100-0.00-0.0021.27000000126400.030000000.140.0300000066,907,422.583,942.96
11/20/1221.241435000.020.0921.24000000116600.00000000-0.010.0000000066,910,521.143,943.09
11/19/1221.221721000.371.7521.2000000031610-0.02000000-0.10-0.0200000066,848,422.923,939.38
11/16/1220.856712000.070.3420.90000000424490.040000000.210.0400000063,612,972.043,871.51
11/15/1220.78627600-0.07-0.3320.82880000182790.040000000.200.0400000063,398,144.013,858.38
11/14/1220.85580800-0.08-0.3820.8101000018674-0.05000000-0.22-0.0500000063,610,215.313,871.24
11/13/1220.93574300-0.11-0.5020.9500000092480.010000000.070.0100000063,854,018.003,886.04
11/12/1221.041625000.040.1921.0500000093620.010000000.040.0100000064,176,958.903,905.66
11/09/1221.000694000.000.0220.9800000038027-0.02000000-0.10-0.0200000063,002,083.513,897.90
11/08/1220.99591500-0.23-1.0821.07010000927490.070000000.350.0700000062,987,746.563,896.96
11/07/1221.22443900-0.51-2.3421.27310000972880.050000000.230.0500000063,673,317.643,939.33
11/06/1221.732965000.421.9621.75610000254680.020000000.110.0200000065,198,895.664,033.67
11/05/1221.315191000.130.6121.32600000124840.010000000.050.0100000063,945,573.383,956.07
11/02/1221.18668900-0.18-0.8621.22000000156220.030000000.160.0300000063,560,068.353,932.06
11/01/1221.370211000.241.1521.3520000017079-0.02000000-0.09-0.0200000064,110,633.383,966.07
10/31/1221.12712300-0.27-1.2621.1100000058320-0.02000000-0.08-0.0200000063,381,369.123,920.90
10/26/1221.39618400-0.01-0.0521.4078000065660.010000000.050.0100000064,188,554.713,970.57
10/25/1221.40691600-0.02-0.1021.4000000024304-0.01000000-0.03-0.0100000068,502,132.623,972.51
10/24/1221.428425000.020.1021.43000000198620.000000000.010.0000000068,570,961.903,976.45
10/23/1221.40764700-0.16-0.7321.42000000211380.010000000.060.0100000068,504,471.413,972.54
10/22/1221.565519000.050.2421.5100000044343-0.06000000-0.26-0.0600000069,009,663.474,001.78
10/19/1221.51300500-0.42-1.8921.51000000420950.00000000-0.010.0000000068,841,618.643,991.88
10/18/1221.92854500-0.10-0.4721.95000000103910.020000000.100.0200000070,171,346.314,068.91
10/17/1222.032878000.251.1622.08000000283960.050000000.210.0500000070,505,211.184,088.21
10/16/1221.779485000.251.1821.80000000133000.020000000.090.0200000068,605,380.644,041.15
10/15/1221.524976000.160.7321.53990000206510.010000000.070.0100000067,803,677.443,993.84
10/12/1221.36994200-0.07-0.3421.37000000596030.000000000.000.0000000067,315,317.583,964.90
10/11/1221.443653000.090.4321.48000000100080.040000000.170.0400000067,547,507.803,978.53
10/10/1221.35121100-0.19-0.8921.37000000480960.020000000.090.0200000067,256,316.743,961.29
10/09/1221.54368300-0.20-0.9321.56600000346610.020000000.100.0200000066,785,419.073,997.01
10/08/1221.74615100-0.11-0.4921.779900002708340.030000000.160.0300000067,413,068.964,034.51
10/05/1221.85399600-0.01-0.0421.8256000039163-0.03000000-0.13-0.0300000067,747,389.254,054.36
10/04/1221.863815000.160.7521.86000000387530.00000000-0.020.0000000067,777,829.524,056.15
10/03/1221.701149000.060.2821.72500000272470.020000000.110.0200000067,273,563.084,025.87
10/02/1221.640739000.040.2121.65000000171020.010000000.040.0100000067,086,291.684,014.58
10/01/1221.596296000.050.2521.5490000034627-0.05000000-0.22-0.0500000066,948,520.214,006.33
09/28/1221.54242900-0.10-0.4521.58000000526830.040000000.170.0400000066,781,532.323,996.29
09/27/1221.640217000.271.2721.65000000594080.010000000.050.0100000067,084,674.614,014.26
09/26/1221.36878800-0.08-0.3921.3300000025649-0.04000000-0.18-0.0400000066,243,244.843,963.88
09/25/1221.45251900-0.38-1.7221.50000000576980.050000000.220.0500000065,430,183.403,979.35
09/24/1221.82884200-0.19-0.8521.83000000273960.000000000.010.0000000066,577,968.964,049.03
09/21/1222.016749000.050.2122.04000000251680.020000000.110.0200000067,151,084.524,083.69
09/20/1221.97155700-0.16-0.7121.97400000273740.000000000.010.0000000067,013,249.844,075.25
09/19/1222.129432000.010.0622.20000000238870.070000000.320.0700000064,175,354.114,104.51
09/18/1222.11711400-0.05-0.2122.0899000032785-0.03000000-0.12-0.0300000064,139,632.694,102.17
09/17/1222.16407600-0.29-1.2722.1499000046813-0.01000000-0.06-0.0100000064,275,821.054,110.82
09/14/1222.449723000.351.6122.480000001111410.030000000.130.0300000062,859,225.854,163.68
09/13/1222.094725000.231.0722.0800000036263-0.01000000-0.07-0.0100000059,655,759.604,097.74
09/12/1221.861131000.321.4721.88000000274930.020000000.090.0200000059,025,055.334,054.34
09/11/1221.544468000.050.2421.57000000490050.030000000.120.0300000058,170,064.853,995.53
09/10/1221.49207400-0.05-0.2521.51000000366130.020000000.080.0200000058,028,601.143,985.76
09/07/1221.546207000.271.2821.56000000263100.010000000.060.0100000058,174,761.383,995.64
09/06/1221.274586000.472.2621.28000000404100.010000000.030.0100000057,441,382.813,945.19
09/05/1220.804330000.010.0720.82000000427430.020000000.080.0200000056,171,691.473,857.89
09/04/1220.79057300-0.09-0.4220.83000000870050.040000000.190.0400000055,095,020.403,855.29
08/31/1220.877500000.211.0420.93600000183550.060000000.280.0600000055,325,375.583,871.21
08/30/1220.66344200-0.24-1.1320.71000000972100.050000000.230.0500000054,758,123.163,831.45
08/29/1220.898796000.000.0220.8800000036247-0.02000000-0.09-0.0200000055,381,811.443,875.05
08/28/1220.894558000.010.0320.92000000293530.030000000.120.0300000055,370,580.273,874.22
08/27/1220.88779600-0.10-0.4520.900000001147610.010000000.060.0100000051,175,101.903,872.91
08/24/1220.983171000.190.9221.03800000147260.050000000.260.0500000050,359,612.393,890.44
08/23/1220.79279600-0.13-0.6020.80000000312900.010000000.030.0100000049,902,710.603,855.10
08/22/1220.91909300-0.00-0.0120.94600000264630.030000000.130.0300000048,113,914.783,878.46
08/21/1220.92044500-0.06-0.3020.9000000096998-0.02000000-0.10-0.0200000048,117,024.083,878.66
08/20/1220.98294700-0.08-0.3820.99000000405620.010000000.030.0100000048,260,780.173,890.19
08/17/1221.062723000.080.3721.10000000807080.040000000.180.0400000048,444,264.843,904.83
08/16/1220.985559000.371.8021.02000000595420.030000000.160.0300000046,168,231.793,890.47
08/15/1220.614272000.030.1520.71000000279850.100000000.460.1000000045,351,398.633,821.53
08/14/1220.58286700-0.06-0.3020.60000000689970.020000000.080.0200000045,282,308.433,815.65
08/13/1220.64415400-0.07-0.3320.68000000767950.040000000.170.0400000045,417,140.983,826.97
08/10/1220.712713000.070.3420.75000000702420.040000000.180.0400000041,425,427.783,839.55
08/09/1220.641930000.150.7320.70300000406400.060000000.300.0600000041,283,860.473,826.38
08/08/1220.492617000.080.4020.55000000359290.060000000.280.0600000040,985,234.293,798.65
08/07/1220.410084000.311.5320.45000000902430.040000000.200.0400000040,820,169.753,783.30
08/06/1220.101714000.080.4020.16060000361780.060000000.290.0600000040,203,428.923,726.09
08/03/1220.020689000.502.5620.03000000307150.010000000.050.0100000040,041,378.273,710.93
08/02/1219.52046000-0.30-1.4919.4940000077446-0.03000000-0.14-0.0300000039,040,921.703,618.16
08/01/1219.81663300-0.16-0.8119.88670000366250.070000000.350.0700000039,633,266.753,673.01
07/31/1219.97910000-0.15-0.7220.03000000309290.050000000.250.0500000037,960,291.773,703.07
07/30/1220.12497800-0.08-0.3820.14160000281170.020000000.080.0200000038,237,459.463,730.06
07/27/1220.201853000.412.0720.27720000397460.080000000.370.0800000038,383,521.033,744.16
07/26/1219.791524000.100.5019.85900000268880.070000000.340.0700000037,603,895.913,668.06
07/25/1219.69266600-0.05-0.2719.6700000020308-0.02000000-0.12-0.0200000037,416,066.873,649.69
07/24/1219.74640200-0.25-1.2519.85000000401480.100000000.520.1000000037,518,165.673,659.60
07/23/1219.99711900-0.09-0.4520.06210000238960.060000000.320.0600000037,994,526.403,706.00
07/20/1220.08800600-0.25-1.2220.14000000272730.050000000.260.0500000036,158,410.943,722.70
07/19/1220.335388000.090.4220.38990000151540.050000000.270.0500000036,603,699.723,768.50
07/18/1220.250178000.150.7620.30990000245500.060000000.290.0600000036,450,321.193,752.66
07/17/1220.098239000.090.4520.14000000394170.040000000.210.0400000033,162,094.893,724.46
07/16/1220.00910100-0.02-0.0820.07600000464620.070000000.330.0700000033,015,017.333,707.89
07/13/1220.025589000.422.1620.05600000782360.030000000.150.0300000033,042,223.233,710.80
07/12/1219.60222400-0.08-0.4019.64400000727360.040000000.210.0400000032,343,669.613,632.30
07/11/1219.681122000.070.3319.73000000303240.050000000.250.0500000032,473,852.123,646.87
07/10/1219.61585600-0.21-1.0619.5340000021971-0.08000000-0.42-0.0800000032,366,162.843,634.73
07/09/1219.82510200-0.04-0.2319.79000000222124-0.04000000-0.18-0.0400000032,711,419.343,673.45
07/06/1219.87008000-0.25-1.2619.88390000418080.010000000.070.0100000032,785,632.563,681.63
07/05/1220.12403300-0.04-0.2120.17000000622040.050000000.230.0500000033,204,654.853,728.63
07/03/1220.165438000.170.8720.17000000322340.000000000.020.0000000033,272,973.233,736.21
07/02/1219.99243800-0.02-0.1120.00000000863630.010000000.040.0100000030,988,279.283,704.11
06/29/1220.014423000.663.3820.05000000212270.040000000.180.0400000031,022,357.033,708.08
06/28/1219.359250000.060.3119.2043000086018-0.15000000-0.80-0.1500000029,038,876.353,586.50
06/27/1219.299596000.261.3919.32000000170550.020000000.110.0200000027,019,434.903,575.40
06/26/1219.034764000.140.7319.1028000079280.070000000.360.0700000026,648,670.713,526.24
06/25/1218.89728900-0.36-1.8618.97000000314620.070000000.380.0700000026,456,205.823,500.71
06/22/1219.256249000.140.7119.27800000355030.020000000.110.0200000026,958,749.203,567.11
06/21/1219.12089000-0.44-2.2719.14140000310880.020000000.110.0200000026,769,246.473,541.97
06/20/1219.56483200-0.04-0.1919.57900000688050.010000000.070.0100000025,434,281.793,624.22
06/19/1219.602136000.281.4819.62820000479250.030000000.130.0300000024,502,670.063,631.09
06/18/1219.31720500-0.02-0.1119.34990000627000.030000000.170.0300000024,146,507.203,578.24
06/15/1219.339417000.241.2319.330000005355-0.01000000-0.05-0.0100000024,174,272.133,582.21
06/14/1219.104337000.190.9919.14000000102530.040000000.190.0400000023,880,422.313,538.60
06/13/1218.91764000-0.19-1.0018.9166000059930.00000000-0.010.0000000023,647,050.773,503.96
06/12/1219.108612000.191.0319.1100000063070.000000000.010.0000000023,885,766.143,539.30
06/11/1218.91366600-0.20-1.0418.92600000120220.010000000.070.0100000023,642,082.893,503.16
06/08/1219.111772000.060.3419.1400000054950.030000000.150.0300000023,889,715.893,539.70
06/07/1219.047332000.050.2919.05920000662540.010000000.060.0100000023,809,165.263,527.72
06/06/1218.992798000.452.4318.910800005345-0.08000000-0.43-0.0800000023,740,998.143,517.58
06/05/1218.542015000.070.3618.500100009936-0.04000000-0.23-0.0400000023,177,519.553,434.07
06/04/1218.475688000.030.1718.4700000070563-0.01000000-0.03-0.0100000023,094,610.773,421.74
06/01/1218.44462300-0.40-2.1418.48900000218870.040000000.240.0400000023,055,779.053,415.84
05/31/1218.84875500-0.03-0.1618.8860000080060.040000000.200.0400000023,560,944.313,490.66
05/30/1218.87882600-0.40-2.0818.94000000187100.060000000.320.0600000023,598,533.203,496.19
05/29/1219.280649000.221.1519.2500000021827-0.03000000-0.16-0.0300000021,208,714.563,570.59
05/25/1219.06084100-0.04-0.2219.07000000184900.010000000.050.0100000020,966,925.203,529.69
05/24/1219.10367100-0.04-0.1919.11000000350440.010000000.030.0100000021,014,039.103,537.57
05/23/1219.139687000.050.2419.0299000014598-0.11000000-0.57-0.1100000021,053,655.753,544.19
05/22/1219.09340800-0.14-0.7319.10410000481200.010000000.060.0100000020,048,078.753,535.58
05/21/1219.234575000.281.4619.26990000311470.040000000.180.0400000020,196,303.903,561.68
05/18/1218.95742800-0.15-0.7818.96000000561670.000000000.010.0000000019,905,300.163,510.22
05/17/1219.10706600-0.28-1.4619.14000000254500.030000000.170.0300000020,062,420.313,537.88
05/16/1219.38968000-0.13-0.6719.45000000471720.060000000.310.0600000020,359,165.003,590.15
05/15/1219.52070600-0.12-0.5919.53000000171060.010000000.050.0100000020,496,742.333,614.35
05/14/1219.63618900-0.17-0.8719.68000000153870.040000000.220.0400000010,799,904.073,635.70
05/11/1219.80766000-0.08-0.4219.86000000206430.050000000.260.0500000010,894,213.423,667.30
05/10/1219.89216400-0.03-0.1419.930000005134720.040000000.190.0400000010,940,690.283,682.89
05/09/1219.92063200-0.16-0.8219.95150000246350.030000000.150.0300000010,956,347.893,688.11
05/08/1220.08561700-0.12-0.5920.13990000407610.050000000.270.050000009,038,527.673,718.62
05/07/1220.20488300-0.02-0.0920.23000000254360.030000000.120.030000007,071,709.213,740.66
05/04/1220.22280500-0.35-1.7220.26000000351300.040000000.180.040000007,077,981.773,743.83
05/03/1220.57634700-0.15-0.7020.60880000477780.030000000.160.030000007,201,721.563,809.24
05/02/1220.72197800-0.06-0.3020.77000000296020.050000000.230.050000007,252,692.303,836.14
05/01/1220.784723000.060.3020.980000001631350.200000000.940.200000005,196,180.923,847.72
04/30/1220.723481000.030.1520.750000001067100.030000000.130.030000005,180,870.333,836.34
04/27/1220.692281000.251.2320.73000000308220.040000000.180.040000005,173,070.363,830.40
04/26/1220.441543000.100.4920.484000001071030.040000000.210.040000002,044,154.313,783.93
04/25/1220.340911000.190.9220.3784000027000.040000000.180.040000002,034,091.133,765.24
04/24/1220.154834000.000.0020.15483400n.a.0.000000000.000.000000002,015,483.463,730.75