VanEck High Yield Muni ETF - HYD
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2254.75640000-0.08-0.1454.860000008530320.100000000.193,104,491,013.53117.52
08/15/2254.834410000.010.0154.870000007361340.040000000.063,111,655,289.37117.68
08/12/2254.82874000-0.00-0.0054.79000000510631-0.04000000-0.073,108,591,995.86117.67
08/11/2254.83051000-0.02-0.0454.60000000815210-0.23000000-0.423,108,692,433.67117.68
08/10/2254.851530000.080.1554.62000000462600-0.23000000-0.423,112,626,715.48117.71
08/09/2254.77025000-0.06-0.1154.62000000803290-0.15000000-0.273,223,031,980.85117.54
08/08/2254.83307000-0.00-0.0054.73000000868494-0.10000000-0.193,232,212,424.96117.62
08/05/2254.83488000-0.23-0.4254.56000000911189-0.27000000-0.503,246,027,303.83117.57
08/04/2255.067790000.030.0655.03000000667251-0.04000000-0.073,257,061,709.76118.04
08/03/2255.03651000-0.09-0.1654.920000001636197-0.12000000-0.213,260,715,408.10117.95
08/02/2255.126900000.170.3054.91000000983492-0.22000000-0.393,266,070,470.38118.14
08/01/2254.96131000-0.06-0.1154.960000008729440.000000000.003,228,779,185.09117.76
07/29/2255.020030000.160.2955.135000007786940.110000000.213,223,975,848.49117.54
07/28/2254.861740000.250.4554.9000000012972730.040000000.073,203,728,093.63117.20
07/27/2254.614620000.080.1454.60000000423320-0.01000000-0.033,194,758,983.84116.69
07/26/2254.538690000.150.2754.400000003044886-0.14000000-0.253,198,497,750.31116.47
07/25/2254.389910000.020.0454.4400000010311730.050000000.093,187,052,691.11116.13
07/22/2254.366950000.230.4354.5400000022411600.170000000.323,191,144,047.65116.07
07/21/2254.135740000.020.0454.170000005803170.030000000.063,177,573,294.47115.57
07/20/2254.116200000.040.0854.070000001255013-0.05000000-0.093,176,426,211.02115.55
07/19/2254.07335000-0.04-0.0754.01000000572043-0.06000000-0.123,173,911,229.16115.45
07/18/2254.113390000.010.0253.93000000833413-0.18000000-0.343,173,555,408.62115.52
07/15/2254.104270000.040.0754.130000008131100.030000000.053,156,789,441.83115.48
07/14/2254.068860000.050.0954.04000000863412-0.03000000-0.053,154,723,437.17115.38
07/13/2254.01778000-0.02-0.0353.85000000845194-0.17000000-0.313,151,743,201.16115.26
07/12/2254.033100000.040.0753.87000000713554-0.16000000-0.303,152,637,087.83115.26
07/11/2253.994920000.040.0853.88000000711299-0.11000000-0.213,150,409,254.06115.15
07/08/2253.95283000-0.05-0.0953.770000001160702-0.18000000-0.343,147,953,618.76115.05
07/07/2254.002530000.070.1353.86000000685818-0.14000000-0.263,150,853,134.78115.15
07/06/2253.930920000.160.2953.810000001181452-0.12000000-0.223,122,405,884.16114.96
07/05/2253.774190000.240.4454.0700000011062840.300000000.553,099,888,346.87114.63
07/01/2253.537050000.100.1854.0400000015022090.500000000.943,051,419,288.30114.10
06/30/2253.438440000.270.5153.8500000011797460.410000000.772,981,672,499.85113.46
06/29/2253.169490000.080.1553.310000009206620.140000000.262,956,032,157.00112.85
06/28/2253.08795000-0.07-0.1353.050000001001705-0.04000000-0.072,948,844,671.11112.66
06/27/2253.155590000.020.0453.130000001301562-0.03000000-0.052,944,628,417.75112.80
06/24/2253.136820000.090.1753.000000001659120-0.14000000-0.262,943,588,325.39112.75
06/23/2253.048210000.310.5852.850000001123376-0.20000000-0.372,936,027,444.65112.54
06/22/2252.740080000.200.3852.7600000014061350.020000000.042,889,966,467.52111.96
06/21/2252.54199000-0.00-0.0052.400000002204176-0.14000000-0.272,879,111,953.71111.55
06/17/2252.543340000.090.1752.6800000013971190.140000000.262,879,185,835.43111.53
06/16/2252.45463000-0.09-0.1852.5300000018229290.080000000.142,905,797,696.06111.36
06/15/2252.547340000.040.0752.5800000015338360.030000000.062,905,678,959.70111.45
06/14/2252.51098000-0.79-1.4852.500000005720944-0.01000000-0.023,050,699,117.74111.43
06/13/2253.29925000-1.24-2.2851.240000004306011-2.06000000-3.863,141,798,706.71113.03
06/10/2254.54205000-0.22-0.4053.780000001899807-0.76000000-1.403,228,692,827.36115.47
06/09/2254.76165000-0.32-0.5754.540000001552553-0.22000000-0.403,263,597,423.91115.91
06/08/2255.07794000-0.17-0.3154.95000000951602-0.13000000-0.233,290,708,421.12116.51
06/07/2255.24881000-0.08-0.1555.22000000806708-0.03000000-0.053,300,917,537.77116.84
06/06/2255.33095000-0.12-0.2155.170000001103239-0.16000000-0.293,305,825,130.39116.98
06/03/2255.44848000-0.04-0.0755.5300000010572570.080000000.153,310,074,656.42117.21
06/02/2255.48913000-0.04-0.0855.630000009479790.140000000.253,304,178,179.19117.27
06/01/2255.53156000-0.10-0.1955.5700000017832760.040000000.073,309,481,061.68117.33
05/31/2255.634670000.140.2555.7000000011761450.070000000.123,310,062,421.47117.22
05/27/2255.496530000.360.6555.8800000016632030.380000000.693,276,870,323.88116.89
05/26/2255.139930000.581.0755.8300000025083370.690000001.253,206,188,750.42116.14
05/25/2254.557340000.540.9954.9900000032126240.430000000.793,117,755,819.43114.86
05/24/2254.020060000.480.9054.4100000029147560.390000000.723,019,527,005.50113.79
05/23/2253.537480000.170.3353.6400000016721850.100000000.192,963,106,954.22112.79
05/20/2253.363950000.200.3853.5700000016963160.210000000.392,964,175,225.13112.44
05/19/2253.163870000.140.2753.1600000018524620.00000000-0.012,963,694,648.00112.03
05/18/2253.02032000-0.24-0.4452.780000001842401-0.24000000-0.452,966,295,894.37111.77
05/17/2253.25649000-0.25-0.4653.23000000830467-0.03000000-0.052,979,508,713.48112.20
05/16/2253.50486000-0.12-0.2253.470000001230996-0.03000000-0.073,004,105,419.99112.66
05/13/2253.62205000-0.27-0.5053.58000000885164-0.04000000-0.083,016,047,095.61112.91
05/12/2253.89301000-0.08-0.1553.750000001698000-0.14000000-0.272,996,257,344.39113.45
05/11/2253.97469000-0.12-0.2253.850000001800986-0.12000000-0.232,968,413,551.58113.62
05/10/2254.09209000-0.09-0.1653.870000001249748-0.22000000-0.412,969,461,336.89113.83
05/09/2254.18083000-0.15-0.2854.040000001065873-0.14000000-0.262,966,205,705.52114.03
05/06/2254.33538000-0.20-0.3654.4400000011105220.100000000.192,966,516,200.15114.35
05/05/2254.53223000-0.17-0.3154.6300000013149890.100000000.182,977,263,658.26114.72
05/04/2254.69978000-0.08-0.1554.850000007891270.150000000.272,986,411,314.19114.99
05/03/2254.78222000-0.11-0.2154.620000001532730-0.16000000-0.302,990,911,871.29115.14
05/02/2254.89565000-0.28-0.5154.860000001495591-0.04000000-0.063,002,594,598.97115.38
04/29/2255.17626000-0.01-0.0254.96000000663956-0.22000000-0.393,017,942,704.50115.57
04/28/2255.18899000-0.12-0.2255.1900000014367470.000000000.003,048,993,218.01115.61
04/27/2255.31185000-0.03-0.0654.960000001290053-0.35000000-0.643,064,077,551.98115.87
04/26/2255.34588000-0.03-0.0655.240000001102201-0.11000000-0.193,071,497,003.80115.95
04/25/2255.378020000.020.0455.16000000827159-0.22000000-0.393,067,742,889.84116.01
04/22/2255.35447000-0.08-0.1455.19000000683153-0.16000000-0.303,066,438,435.63115.96
04/21/2255.43297000-0.13-0.2455.240000001350991-0.19000000-0.353,076,330,270.10116.10
04/20/2255.56358000-0.02-0.0455.39000000810487-0.17000000-0.313,086,356,647.43116.32
04/19/2255.58354000-0.41-0.7455.410000001095043-0.17000000-0.313,109,698,802.26116.35
04/18/2255.99636000-0.21-0.3855.740000001327710-0.26000000-0.463,141,194,491.20117.15
04/14/2256.20793000-0.06-0.1155.85000000972026-0.36000000-0.643,153,062,731.10117.57
04/13/2256.269510000.010.0256.22000000726620-0.05000000-0.093,156,516,765.33117.67
04/12/2256.25652000-0.11-0.1956.08000000698410-0.18000000-0.313,152,975,609.57117.63
04/11/2256.36310000-0.32-0.5656.140000001189189-0.22000000-0.403,153,312,790.78117.84
04/08/2256.67917000-0.06-0.1056.67000000927775-0.01000000-0.023,170,995,323.22118.45
04/07/2256.73429000-0.21-0.3656.710000001371652-0.02000000-0.043,148,549,043.26118.56
04/06/2256.93994000-0.30-0.5357.1200000025629750.180000000.323,157,114,632.41118.97
04/05/2257.24364000-0.09-0.1657.15000000791322-0.09000000-0.163,185,402,599.58119.61
04/04/2257.334690000.030.0657.30000000430856-0.03000000-0.063,187,602,267.91119.79
04/01/2257.30146000-0.18-0.3157.320000005401480.020000000.033,188,619,810.39119.70
03/31/2257.480890000.120.2257.40000000584515-0.08000000-0.143,192,856,717.34119.69
03/30/2257.357160000.030.0557.390000006956810.030000000.063,183,115,754.86119.41
03/29/2257.32812000-0.12-0.2057.31000000621706-0.02000000-0.033,178,638,151.51119.33
03/28/2257.44444000-0.05-0.0957.28000000693051-0.16000000-0.293,185,087,226.43119.56
03/25/2257.49900000-0.24-0.4257.330000001016828-0.17000000-0.293,196,737,628.70119.66
03/24/2257.74050000-0.12-0.2157.50000000741161-0.24000000-0.423,210,163,835.05120.04
03/23/2257.86244000-0.12-0.2057.81000000481156-0.05000000-0.093,214,050,456.82120.24
03/22/2257.97780000-0.33-0.5657.93000000478614-0.05000000-0.083,220,458,070.10120.48
03/21/2258.30647000-0.01-0.0258.09000000545689-0.22000000-0.373,229,968,448.52121.18
03/18/2258.318820000.100.1758.490000007467770.170000000.293,218,989,060.63121.20
03/17/2258.221560000.060.1058.360000008147350.140000000.243,207,798,516.32121.04
03/16/2258.16279000-0.02-0.0458.12000000755505-0.04000000-0.073,192,928,020.79120.87
03/15/2258.18418000-0.17-0.3057.93000000753560-0.25000000-0.443,199,920,608.64120.93
03/14/2258.35723000-0.29-0.5057.88000000674016-0.48000000-0.823,209,437,420.61121.29
03/11/2258.64848000-0.11-0.2058.63000000445602-0.02000000-0.033,225,455,221.73121.91
03/10/2258.76316000-0.18-0.3158.70000000601863-0.06000000-0.113,228,823,963.14122.16
03/09/2258.94431000-0.13-0.2358.84000000979671-0.10000000-0.183,259,408,471.80122.53
03/08/2259.07831000-0.24-0.4158.720000001195403-0.36000000-0.613,281,587,725.84122.81
03/07/2259.32297000-0.10-0.1758.99000000793947-0.33000000-0.563,295,177,700.63123.23
03/04/2259.42308000-0.07-0.1259.290000001425276-0.13000000-0.223,303,709,112.55123.44
03/03/2259.49384000-0.17-0.2859.500000007339520.010000000.013,310,617,957.78123.61
03/02/2259.65885000-0.05-0.0859.440000001188408-0.22000000-0.373,334,715,136.15123.96
03/01/2259.70649000-0.10-0.1759.380000001050437-0.33000000-0.553,349,319,210.15124.08
02/28/2259.805400000.020.0359.50000000651527-0.31000000-0.513,366,828,944.25123.91
02/25/2259.78609000-0.05-0.0959.55000000713508-0.24000000-0.393,371,720,377.06123.81
02/24/2259.840790000.100.1659.64000000859791-0.20000000-0.343,362,837,214.18124.07
02/23/2259.74291000-0.04-0.0759.61000000486004-0.13000000-0.223,348,375,020.22123.66
02/22/2259.783670000.080.1359.66000000594147-0.12000000-0.213,350,659,644.83123.67
02/18/2259.707580000.050.0959.62000000237489-0.09000000-0.153,346,394,931.74123.66
02/17/2259.655440000.070.1159.590000001119100-0.07000000-0.113,337,507,200.22123.48
02/16/2259.58856000-0.02-0.0359.57000000952275-0.02000000-0.033,345,683,016.90123.29
02/15/2259.60609000-0.21-0.3559.480000001263277-0.13000000-0.213,385,411,643.56123.31
02/14/2259.81510000-0.09-0.1559.36000000841858-0.46000000-0.763,406,254,545.82123.64
02/11/2259.90762000-0.16-0.2659.56000000959601-0.35000000-0.583,420,509,467.68123.80
02/10/2260.06379000-0.35-0.5860.000000001336122-0.06000000-0.113,462,461,587.70124.42
02/09/2260.41342000-0.07-0.1160.38000000757184-0.03000000-0.063,479,595,689.88124.77
02/08/2260.48207000-0.14-0.2360.36000000844875-0.12000000-0.203,486,573,802.28124.84
02/07/2260.62246000-0.01-0.0160.52000000683877-0.10000000-0.173,491,635,784.42125.17
02/04/2260.63020000-0.10-0.1760.500000001007900-0.13000000-0.213,476,923,814.25125.16
02/03/2260.733110000.120.1960.730000004433920.00000000-0.013,485,862,058.97125.23
02/02/2260.616440000.130.2260.58000000824703-0.04000000-0.063,476,134,792.91125.03
02/01/2260.48271000-0.05-0.0860.370000001004248-0.11000000-0.193,450,320,933.89124.60
01/31/2260.53029000-0.05-0.0860.49000000646076-0.04000000-0.073,459,088,256.83124.39
01/28/2260.57888000-0.30-0.5060.36000000853188-0.22000000-0.363,480,038,730.89124.52
01/27/2260.88076000-0.27-0.4460.690000001149217-0.19000000-0.313,500,424,839.03125.12
01/26/2261.15209000-0.17-0.2860.820000001063648-0.33000000-0.543,522,140,175.16125.62
01/25/2261.32414000-0.11-0.1761.06000000655757-0.26000000-0.433,528,983,494.61125.88
01/24/2261.43058000-0.07-0.1261.270000001249381-0.16000000-0.263,581,181,524.62126.29
01/21/2261.50213000-0.10-0.1661.330000001197024-0.17000000-0.283,600,728,472.24126.36
01/20/2261.60096000-0.03-0.0561.48000000430971-0.12000000-0.203,606,514,326.94126.42
01/19/2261.63389000-0.08-0.1361.48000000791244-0.15000000-0.253,620,769,140.25126.55
01/18/2261.71505000-0.08-0.1361.44000000711921-0.28000000-0.453,631,708,691.93126.79
01/14/2261.79753000-0.06-0.0961.74000000537738-0.06000000-0.093,642,741,966.54126.96
01/13/2261.85494000-0.03-0.0461.82000000660009-0.03000000-0.063,646,125,910.22127.00
01/12/2261.88206000-0.01-0.0161.78000000588427-0.10000000-0.163,644,630,450.65126.99
01/11/2261.88920000-0.06-0.0961.760000001715090-0.13000000-0.213,651,240,305.66126.97
01/10/2261.94715000-0.12-0.1961.850000001162655-0.10000000-0.163,663,950,946.50127.01
01/07/2262.06660000-0.08-0.1362.02000000626230-0.05000000-0.083,677,222,556.80127.16
01/06/2262.14775000-0.14-0.2362.14000000598360-0.01000000-0.013,703,782,329.96127.49
01/05/2262.29004000-0.02-0.0362.080000001317242-0.21000000-0.343,715,376,471.28127.80
01/04/2262.30615000-0.06-0.0962.210000001363427-0.10000000-0.153,719,452,696.50127.82
01/03/2262.365010000.010.0262.28000000904105-0.09000000-0.143,729,203,146.05128.00
12/31/2162.351620000.010.0262.430000004116500.080000000.133,722,167,097.79128.04
12/30/2162.337220000.000.0062.450000004206760.110000000.183,715,073,809.73128.05
12/29/2162.33650000-0.16-0.2662.420000004687760.080000000.133,715,030,923.57128.02
12/28/2162.498060000.020.0362.570000002464620.070000000.123,724,659,673.00128.05
12/27/2162.476950000.030.0562.550000003573460.070000000.123,717,153,426.73128.05
12/23/2162.44378000-0.00-0.0162.580000005121750.140000000.223,705,813,820.23127.95
12/22/2162.44853000-0.01-0.0262.590000006918100.140000000.233,693,605,671.08127.95
12/21/2162.45844000-0.01-0.0162.45000000442899-0.01000000-0.013,694,192,026.78127.98
12/20/2162.464350000.020.0362.36000000468607-0.10000000-0.173,694,541,304.42128.01
12/17/2162.44610000-0.00-0.0062.44000000353344-0.01000000-0.013,684,095,105.15127.99
12/16/2162.44622000-0.01-0.0262.44000000468623-0.01000000-0.013,680,979,885.67127.97
12/15/2162.45712000-0.02-0.0362.460000003414210.000000000.003,681,622,717.13127.99
12/14/2162.476720000.010.0262.42000000525473-0.06000000-0.093,676,530,327.55127.96
12/13/2162.465860000.020.0462.560000004243540.090000000.153,654,028,231.49127.95
12/10/2162.443160000.000.0162.490000005256660.050000000.083,652,699,926.93127.90
12/09/2162.43839000-0.01-0.0262.41000000260280-0.03000000-0.053,652,421,140.84127.89
12/08/2162.44874000-0.05-0.0862.43000000531534-0.02000000-0.033,653,026,652.34127.90
12/07/2162.495650000.010.0162.41000000447147-0.09000000-0.143,655,770,805.02127.93
12/06/2162.486600000.020.0362.40000000700679-0.09000000-0.143,655,241,396.24127.92
12/03/2162.470410000.020.0362.43000000779121-0.04000000-0.063,654,294,172.42127.88
12/02/2162.453320000.020.0362.480000007636970.030000000.043,650,171,666.83127.81
12/01/2162.43771000-0.15-0.2362.36000000727924-0.08000000-0.123,649,259,351.31127.77
11/30/2162.583540000.090.1462.41000000836337-0.17000000-0.283,657,782,454.02127.75
11/29/2162.492970000.040.0662.40000000490515-0.09000000-0.153,649,364,739.96127.56
11/26/2162.453100000.060.1062.44000000298936-0.01000000-0.023,647,036,033.28127.52
11/24/2162.388990000.000.0062.27000000283473-0.12000000-0.193,640,172,757.06127.32
11/23/2162.38685000-0.02-0.0362.25000000471939-0.14000000-0.223,640,047,944.61127.34
11/22/2162.408030000.030.0462.290000001154377-0.12000000-0.193,641,283,731.67127.42
11/19/2162.382660000.040.0762.27000000434664-0.11000000-0.183,639,803,566.35127.42
11/18/2162.339200000.000.0062.27000000269822-0.07000000-0.113,634,150,901.35127.27
11/17/2162.33758000-0.04-0.0662.23000000677174-0.11000000-0.173,634,056,326.95127.28
11/16/2162.37773000-0.02-0.0362.31000000463305-0.07000000-0.113,639,515,814.14127.26
11/15/2162.39536000-0.01-0.0162.36000000319756-0.04000000-0.063,637,425,136.28127.34
11/12/2162.404270000.010.0262.37000000383794-0.03000000-0.053,637,944,243.61127.38
11/11/2162.392720000.010.0162.36000000239704-0.03000000-0.053,637,271,068.51127.39
11/10/2162.385470000.010.0262.33000000622699-0.06000000-0.093,627,490,423.53127.39
11/09/2162.375220000.140.2262.440000007499340.060000000.103,608,181,978.39127.43
11/08/2162.238250000.060.1062.14000000693437-0.10000000-0.163,606,482,370.91127.10
11/05/2162.173530000.060.1062.200000008022800.030000000.043,590,297,517.92127.09
11/04/2162.110720000.110.1962.030000001140643-0.08000000-0.133,580,459,404.09126.78
11/03/2161.995760000.130.2261.97500000743253-0.02000000-0.033,567,632,930.87126.60
11/02/2161.861680000.040.0661.860000003309380.000000000.003,556,823,825.12126.36
11/01/2161.82525000-0.18-0.2961.850000007875650.020000000.043,554,729,486.35126.26
10/29/2162.003320000.010.0262.090000007420300.090000000.143,549,466,837.46126.24
10/28/2161.991870000.050.0861.95000000357302-0.04000000-0.073,545,711,788.98126.21
10/27/2161.941970000.060.1061.990000005473790.050000000.083,518,080,956.55126.16
10/26/2161.87940000-0.02-0.0361.86000000354640-0.02000000-0.033,511,433,312.43126.04
10/25/2161.90013000-0.00-0.0161.79000000389565-0.11000000-0.183,512,609,850.17126.04
10/22/2161.904880000.010.0261.79000000385293-0.11000000-0.193,512,878,976.80126.00
10/21/2161.89259000-0.15-0.2461.76000000767366-0.13000000-0.213,536,938,609.08126.05
10/20/2162.04185000-0.01-0.0161.90000000526619-0.14000000-0.233,551,672,606.62126.33
10/19/2162.04728000-0.03-0.0561.91000000528270-0.14000000-0.223,551,983,389.61126.34
10/18/2162.07569000-0.01-0.0161.94000000445695-0.14000000-0.223,556,713,530.88126.40
10/15/2162.08366000-0.02-0.0361.92000000284114-0.16000000-0.263,560,274,381.53126.36
10/14/2162.10468000-0.05-0.0861.99000000956344-0.11000000-0.183,592,532,121.78126.39
10/13/2162.15438000-0.02-0.0361.98000000411049-0.17000000-0.283,607,837,832.33126.44
10/12/2162.17130000-0.06-0.0961.970000001705205-0.20000000-0.323,658,557,339.07126.48
10/11/2162.227590000.020.0361.89000000570205-0.34000000-0.543,661,869,536.32126.44
10/08/2162.21065000-0.07-0.1162.04000000420878-0.17000000-0.273,660,872,999.48126.44
10/07/2162.28058000-0.03-0.0562.19000000317207-0.09000000-0.153,674,330,327.77126.53
10/06/2162.311470000.010.0162.22000000291624-0.09000000-0.153,673,036,928.48126.57
10/05/2162.30613000-0.09-0.1462.22500000684791-0.08000000-0.133,678,952,703.24126.67
10/04/2162.39614000-0.00-0.0162.240000001355168-0.16000000-0.253,799,700,556.73126.76
10/01/2162.40080000-0.18-0.3062.4100000010186040.010000000.013,799,984,394.61126.73
09/30/2162.58558000-0.04-0.0662.480000001099197-0.11000000-0.173,817,495,359.80126.75
09/29/2162.62218000-0.06-0.0962.44000000430143-0.18000000-0.293,819,727,302.23126.81
09/28/2162.67737000-0.23-0.3662.500000003290548-0.18000000-0.283,879,503,610.24126.88
09/27/2162.90369000-0.08-0.1362.80000000847896-0.10000000-0.163,890,366,530.16127.24
09/24/2162.98859000-0.02-0.0362.90000000473164-0.09000000-0.143,895,617,881.66127.33
09/23/2163.00909000-0.09-0.1462.96000000789593-0.05000000-0.083,893,735,295.78127.45
09/22/2163.09952000-0.00-0.0163.09000000360086-0.01000000-0.023,896,168,499.87127.62
09/21/2163.10320000-0.03-0.0563.100000002828230.00000000-0.013,896,395,775.49127.64
09/20/2163.131960000.000.0063.09000000530752-0.04000000-0.073,901,327,666.15127.64
09/17/2163.12929000-0.06-0.1063.09000000381126-0.04000000-0.063,901,163,216.12127.60
09/16/2163.19083000-0.01-0.0263.09000000335602-0.10000000-0.163,904,965,716.73127.66
09/15/2163.200810000.000.0063.13000000253852-0.07000000-0.113,902,422,800.64127.71
09/14/2163.19835000-0.01-0.0263.13000000414185-0.07000000-0.113,899,110,723.74127.70
09/13/2163.211830000.010.0163.13000000458453-0.08000000-0.133,909,424,429.88127.66
09/10/2163.20629000-0.00-0.0163.12000000241789-0.09000000-0.143,902,760,734.22127.63
09/09/2163.20961000-0.01-0.0263.11000000332158-0.10000000-0.163,902,966,156.04127.63
09/08/2163.22203000-0.02-0.0463.17000000637275-0.05000000-0.083,913,216,198.64127.64
09/07/2163.24427000-0.01-0.0262.970000001092194-0.27000000-0.433,984,161,318.88127.63
09/03/2163.25491000-0.00-0.0063.24000000274761-0.01000000-0.023,984,831,363.19127.65
09/02/2163.25578000-0.01-0.0163.330000003441640.070000000.123,978,561,016.14127.66
09/01/2163.26104000-0.22-0.3463.3500000014582380.090000000.143,966,239,646.02127.67
08/31/2163.47814000-0.02-0.0363.510000004818290.030000000.053,976,676,748.30127.66
08/30/2163.496650000.020.0363.520000003653580.020000000.043,971,486,739.11127.67
08/27/2163.474440000.000.0063.500000003982630.030000000.043,963,750,410.47127.61
08/26/2163.47197000-0.03-0.0463.45000000433638-0.02000000-0.033,963,595,900.32127.59
08/25/2163.49785000-0.01-0.0163.42000000426461-0.08000000-0.123,962,037,338.44127.72
08/24/2163.50323000-0.03-0.0663.48000000435241-0.02000000-0.043,962,372,790.42127.77
08/23/2163.53820000-0.01-0.0163.49000000313539-0.05000000-0.083,958,201,109.24127.78
08/20/2163.54406000-0.00-0.0063.45000000328643-0.09000000-0.153,952,211,778.12127.76
08/19/2163.54652000-0.02-0.0363.44000000551369-0.11000000-0.173,949,187,317.57127.76
08/18/2163.56860000-0.01-0.0163.53000000242628-0.04000000-0.063,947,381,069.71127.74
08/17/2163.57494000-0.01-0.0263.54000000316740-0.03000000-0.053,947,775,149.06127.76
08/16/2163.588240000.020.0263.51000000316663-0.08000000-0.123,948,600,908.86127.73
08/13/2163.573070000.000.0163.600000004036290.030000000.043,947,658,986.10127.68
08/12/2163.56859000-0.05-0.0763.53000000359457-0.04000000-0.063,956,915,808.07127.65
08/11/2163.61589000-0.03-0.0463.55000000565556-0.07000000-0.103,959,860,002.83127.73
08/10/2163.64270000-0.07-0.1063.61000000391801-0.03000000-0.053,983,803,809.47127.74
08/09/2163.708210000.010.0163.61000000586613-0.10000000-0.154,003,831,874.02127.85
08/06/2163.70121000-0.04-0.0763.61000000535396-0.09000000-0.144,003,391,839.84127.83
08/05/2163.746010000.010.0263.69000000529148-0.06000000-0.094,006,207,190.54128.01
08/04/2163.734210000.000.0163.70000000729373-0.03000000-0.054,005,465,948.02128.03
08/03/2163.729590000.010.0163.770000009023810.040000000.063,998,802,618.86128.01
08/02/2163.72059000-0.16-0.2563.740000005223830.020000000.033,998,237,787.16127.99
07/30/2163.879750000.010.0263.87000000586920-0.01000000-0.024,008,224,526.25127.93
07/29/2163.86620000-0.01-0.0263.900000004588300.030000000.054,007,374,423.25127.92
07/28/2163.87665000-0.01-0.0263.890000003358170.010000000.024,008,029,845.16127.92
07/27/2163.888290000.010.0263.890000003298000.000000000.004,008,760,384.87127.90
07/26/2163.874420000.030.0463.880000004245430.010000000.014,007,889,885.79127.84
07/23/2163.846780000.000.0063.900000002423660.050000000.083,999,771,295.64127.80
07/22/2163.84398000-0.00-0.0163.910000005428450.070000000.103,993,211,052.26127.77
07/21/2163.848030000.000.0063.81000000284623-0.04000000-0.063,993,464,555.46127.76
07/20/2163.845090000.010.0263.810000001204869-0.04000000-0.053,990,088,371.53127.83
07/19/2163.831080000.050.0863.8400000010091570.010000000.013,986,021,318.35127.76
07/16/2163.777620000.020.0363.880000004039240.100000000.163,976,305,139.34127.54
07/15/2163.760910000.030.0463.800000004101120.040000000.063,968,887,278.68127.53
07/14/2163.733660000.010.0163.790000003356500.060000000.093,957,630,809.36127.48
07/13/2163.724460000.010.0263.820000004051100.100000000.153,953,873,453.06127.47
07/12/2163.710310000.020.0463.890000003270160.180000000.283,946,624,141.91127.46
07/09/2163.68620000-0.00-0.0063.730000004012290.040000000.073,945,130,680.06127.39
07/08/2163.687140000.140.2363.780000005672100.090000000.153,938,820,495.47127.40
07/07/2163.542420000.140.2263.630000003534340.090000000.143,913,984,164.20127.08
07/06/2163.402410000.090.1563.520000005715000.120000000.193,895,850,066.38126.79
07/02/2163.309140000.020.0263.470000003734930.160000000.253,883,787,681.65126.56
07/01/2163.29350000-0.15-0.2463.4150000013164430.120000000.193,857,511,248.38126.47
06/30/2163.443560000.050.0863.6100000014135120.170000000.263,857,140,076.46126.40
06/29/2163.394460000.020.0363.440000004855370.050000000.073,847,815,309.93126.20
06/28/2163.375100000.030.0563.440000002927800.060000000.103,843,471,453.93126.14
06/25/2163.344900000.020.0363.400000003940250.060000000.093,841,640,163.23126.07
06/24/2163.323950000.000.0163.360000003707880.040000000.063,840,369,810.92126.03
06/23/2163.32007000-0.02-0.0363.31000000398493-0.01000000-0.023,840,134,321.93125.98
06/22/2163.34110000-0.01-0.0163.400000003664270.060000000.093,825,574,384.88126.10
06/21/2163.349600000.030.0463.400000003817810.050000000.083,822,920,130.33126.11
06/18/2163.32289000-0.01-0.0163.500000002445810.180000000.283,821,308,620.72126.06
06/17/2163.33197000-0.06-0.0963.420000004823030.090000000.143,821,856,267.74126.06
06/16/2163.390010000.000.0163.26000000395105-0.13000000-0.213,825,358,742.00126.29
06/15/2163.38553000-0.01-0.0163.425000002998010.040000000.063,825,088,719.62126.29
06/14/2163.391210000.030.0563.4050000013608620.010000000.023,819,092,355.41126.28
06/11/2163.362420000.050.0763.490000004846050.130000000.203,798,349,273.94126.21
06/10/2163.317250000.050.0763.510000005998180.190000000.303,779,812,055.54126.16
06/09/2163.270580000.130.2063.380000007176890.110000000.173,758,044,658.56126.12
06/08/2163.143920000.120.1963.280000002981850.140000000.223,737,892,973.99125.81
06/07/2163.024850000.060.1063.140000005513460.120000000.183,705,634,524.90125.55
06/04/2162.963610000.070.1263.120000002936650.160000000.253,642,218,505.65125.49
06/03/2162.890810000.020.0363.050000005465070.160000000.253,609,706,026.16125.28
06/02/2162.870130000.060.0963.010000006773040.140000000.223,595,945,133.63125.19
06/01/2162.81321000-0.17-0.2762.960000003734150.150000000.233,580,126,788.67125.06
05/28/2162.983810000.030.0563.1400000015545120.160000000.253,589,850,302.90125.01
05/27/2162.949540000.010.0263.040000003780510.090000000.143,581,602,249.84124.96
05/26/2162.938260000.090.1563.060000003823060.120000000.193,580,960,559.15124.94
05/25/2162.846890000.070.1162.930000004708460.080000000.133,563,192,465.87124.81
05/24/2162.777090000.030.0562.920000003774810.140000000.233,559,234,892.14124.67
05/21/2162.744140000.020.0362.860000002909140.120000000.183,557,366,763.05124.55
05/20/2162.723640000.040.0662.750000003344390.030000000.043,556,204,388.16124.52
05/19/2162.685370000.050.0762.735000003833150.050000000.083,544,632,003.86124.43
05/18/2162.638580000.030.0462.770000004325930.130000000.213,535,722,621.70124.38
05/17/2162.611610000.030.0562.720000003306440.110000000.173,524,808,261.72124.31
05/14/2162.579100000.020.0362.670000006085230.090000000.153,519,848,933.01124.27
05/13/2162.560370000.000.0162.660000006561900.100000000.163,506,283,770.32124.23
05/12/2162.556450000.000.0062.600000006250020.040000000.073,506,064,036.35124.20
05/11/2162.55414000-0.02-0.0362.680000005066540.130000000.203,499,678,764.91124.31
05/10/2162.571240000.070.1262.650000006133540.080000000.133,500,635,637.25124.30
05/07/2162.498630000.050.0962.590000002995260.090000000.153,490,323,330.26124.18
05/06/2162.444870000.020.0362.570000002524810.130000000.203,477,954,581.61124.04
05/05/2162.425600000.060.1062.490000002236110.060000000.103,473,759,845.04124.00
05/04/2162.365880000.050.0762.460000006440470.090000000.153,457,963,679.65123.97
05/03/2162.32017000-0.16-0.2662.440000004668640.120000000.193,452,313,196.63123.85
04/30/2162.482910000.020.0362.680000005975870.200000000.323,461,328,300.87123.76
04/29/2162.46641000-0.01-0.0262.530000003645370.060000000.103,454,167,420.55123.76
04/28/2162.479390000.010.0162.620000003116890.140000000.233,454,885,177.26123.89
04/27/2162.471200000.010.0162.630000002469140.160000000.253,448,185,411.49123.88
04/26/2162.462340000.020.0362.630000002462540.170000000.273,447,696,247.12123.88
04/23/2162.442280000.010.0262.650000002537510.210000000.333,430,978,747.44123.85
04/22/2162.432620000.010.0162.6700000011389790.240000000.383,430,447,911.05123.82
04/21/2162.425600000.030.0462.470000001590540.040000000.073,430,062,282.82123.81
04/20/2162.400480000.000.0162.35000000241827-0.05000000-0.083,428,681,663.63123.77
04/19/2162.396700000.030.0462.410000004915530.010000000.023,425,354,287.62123.78
04/16/2162.369350000.030.0562.520000002934100.150000000.243,417,615,814.97123.73
04/15/2162.336450000.130.2062.530000003833420.190000000.313,415,813,203.20123.70
04/14/2162.210600000.070.1262.270000003135450.060000000.103,408,916,816.88123.43
04/13/2162.136310000.080.1262.310000004856730.170000000.283,398,632,789.24123.28
04/12/2162.059060000.020.0462.150000003187910.090000000.153,388,201,113.05123.13
04/09/2162.03543000-0.01-0.0262.150000007261250.110000000.183,368,300,590.70123.09
04/08/2162.046100000.150.2462.160000007194830.110000000.183,356,470,475.80123.06
04/07/2161.900540000.070.1161.940000002704740.040000000.063,348,596,699.92122.66
04/06/2161.833610000.050.0961.850000007639880.020000000.033,344,975,967.45122.42
04/05/2161.778800000.040.0761.900000005565520.120000000.203,329,654,749.84122.26
04/01/2161.73495000-0.15-0.2462.000000005289270.270000000.433,311,857,829.28122.21
03/31/2161.88257000-0.00-0.0062.1500000010851640.270000000.433,319,777,134.81122.06
03/30/2161.88426000-0.02-0.0362.040000005603800.160000000.253,316,773,820.91122.06
03/29/2161.899920000.050.0961.920000003293550.020000000.033,317,612,844.92122.08
03/26/2161.846410000.020.0361.930000003290390.080000000.143,311,652,845.24121.91
03/25/2161.825140000.030.0461.910000003205430.080000000.143,307,422,444.46121.90
03/24/2161.799250000.060.1061.950000005083240.150000000.243,306,037,294.22121.74
03/23/2161.736600000.090.1561.68000000343104-0.06000000-0.093,299,599,219.36121.62
03/22/2161.642500000.020.0361.63000000442943-0.01000000-0.023,294,569,534.65121.43
03/19/2161.626180000.000.0161.59000000382272-0.04000000-0.063,293,697,425.46121.33
03/18/2161.62206000-0.21-0.3461.470000001176992-0.15000000-0.253,293,477,383.25121.29
03/17/2161.83480000-0.04-0.0661.890000003711820.060000000.093,304,847,777.80121.79
03/16/2161.874860000.010.0161.910000004674480.040000000.063,297,707,571.93121.90
03/15/2161.866970000.020.0361.935000003621050.070000000.113,297,287,004.70121.87
03/12/2161.84687000-0.03-0.0661.930000004085810.080000000.133,286,938,757.69121.82
03/11/2161.881500000.090.1462.050000004004490.170000000.273,285,684,868.52121.91
03/10/2161.792810000.070.1162.030000004380740.240000000.383,280,975,584.48121.71
03/09/2161.722290000.120.2061.770000003146970.050000000.083,277,231,244.99121.55
03/08/2161.597350000.020.0461.57000000356284-0.03000000-0.043,267,517,766.31121.21
03/05/2161.574730000.050.0761.620000002954580.050000000.073,266,317,797.56121.15
03/04/2161.529190000.080.1361.48000000499655-0.05000000-0.083,260,825,889.45121.04
03/03/2161.449570000.010.0161.550000004858270.100000000.163,256,605,869.45120.82
03/02/2161.44094000-0.01-0.0161.450000004020160.010000000.013,277,653,122.49120.85
03/01/2161.44846000-0.17-0.2761.440000001482859-0.01000000-0.013,296,488,610.16120.77
02/26/2161.617210000.030.0561.56000000719386-0.06000000-0.093,305,541,563.19120.77
02/25/2161.58405000-0.24-0.3961.480000001186295-0.10000000-0.173,309,920,882.08120.70
02/24/2161.82609000-0.20-0.3261.430000001811182-0.40000000-0.643,350,751,403.48121.01
02/23/2162.02545000-0.15-0.2461.840000001263444-0.19000000-0.303,367,758,550.30121.43
02/22/2162.17541000-0.20-0.3361.580000001189584-0.60000000-0.963,379,009,813.41121.80
02/19/2162.37976000-0.11-0.1862.240000001185904-0.14000000-0.223,393,234,596.88122.28
02/18/2162.48986000-0.18-0.2862.510000003741730.020000000.033,399,223,375.34122.55
02/17/2162.66738000-0.10-0.1662.740000005726740.070000000.123,412,013,133.47122.78
02/16/2162.768750000.020.0362.60000000797986-0.17000000-0.273,404,978,653.71122.96
02/12/2162.749280000.030.0462.920000002946150.170000000.273,394,510,049.73122.95
02/11/2162.722820000.050.0862.960000003828440.240000000.383,377,397,908.47122.88
02/10/2162.671560000.070.1162.940000005408980.270000000.433,371,504,345.80122.76
02/09/2162.60485000-0.05-0.0762.920000003894220.320000000.503,346,003,893.16122.54
02/08/2162.650450000.050.0762.860000006077480.210000000.333,320,248,435.78122.42
02/05/2162.605020000.050.0862.6900000010969120.080000000.143,314,710,330.35122.28
02/04/2162.555790000.040.0662.700000007507790.140000000.233,308,976,383.43122.17
02/03/2162.517820000.020.0362.560000006709250.040000000.073,300,716,147.03122.15
02/02/2162.501860000.010.0262.640000007852590.140000000.223,293,622,928.32122.06
02/01/2162.48974000-0.19-0.3062.620000004892050.130000000.213,292,984,232.11122.06
01/29/2162.676660000.050.0862.800000004492080.120000000.203,296,566,862.02122.03
01/28/2162.626160000.050.0862.660000007175070.030000000.053,278,254,255.95121.93
01/27/2162.575560000.120.1962.6200000012834940.040000000.073,269,347,907.49121.86
01/26/2162.458010000.130.2162.580000009586820.120000000.203,256,960,418.01121.65
01/25/2162.325630000.050.0862.530000007561000.200000000.333,237,592,410.48121.45
01/22/2162.275070000.050.0962.460000006557310.180000000.303,231,852,082.81121.33
01/21/2162.220310000.080.1262.390000005811130.170000000.273,222,787,928.15121.18
01/20/2162.143570000.050.0862.350000004916770.210000000.333,190,848,687.72121.05
01/19/2162.095950000.050.0862.265000003658050.170000000.273,188,403,536.41120.96
01/15/2162.043480000.050.0962.170000004566370.130000000.203,185,709,184.64120.82
01/14/2161.989180000.010.0162.180000004359290.190000000.313,176,722,455.12120.71
01/13/2161.980100000.050.0862.120000003208740.140000000.233,176,257,186.60120.64
01/12/2161.929270000.040.0662.09000000620.160000000.263,167,459,089.14120.52
01/11/2161.890380000.020.0461.910000006132920.020000000.033,153,092,359.15120.48
01/08/2161.865660000.020.0461.990000004933640.120000000.203,151,832,636.64120.38
01/07/2161.843900000.070.1162.020000004347640.180000000.283,150,723,904.69120.33
01/06/2161.775120000.120.2061.940000009131890.160000000.273,116,332,379.56120.19
01/05/2161.650810000.080.1361.53000000854498-0.12000000-0.203,110,061,527.61119.83
01/04/2161.573640000.070.1261.36000000660431-0.21000000-0.353,106,168,443.09119.73
12/31/2061.502130000.020.0361.540000005094200.040000000.063,102,560,948.18119.64
12/30/2061.483810000.010.0161.41000000354011-0.07000000-0.123,101,636,932.45119.63
12/29/2061.47776000-0.18-0.3061.46000000387612-0.02000000-0.033,101,331,692.88119.60
12/28/2061.662410000.040.0661.64000000278177-0.02000000-0.043,110,646,705.33119.45
12/24/2061.626980000.010.0161.5500000097718-0.08000000-0.123,108,859,232.72119.36
12/23/2061.619540000.010.0261.57000000326420-0.05000000-0.083,108,484,198.32119.32
12/22/2061.604700000.010.0161.630000002715980.030000000.043,107,735,227.06119.34
12/21/2061.595840000.030.0461.690000007717720.090000000.153,107,288,554.33119.33
12/18/2061.570790000.030.0561.660000006264610.090000000.143,106,024,990.16119.23
12/17/2061.539230000.060.1061.52000000526060-0.02000000-0.033,104,432,863.67119.15
12/16/2061.475230000.040.0661.550000008599400.070000000.123,082,761,656.30119.09
12/15/2061.438020000.060.1061.600000004169900.160000000.263,080,895,397.07119.01
12/14/2061.374710000.030.0661.500000004202500.130000000.203,077,720,584.21118.89
12/11/2061.339960000.100.1761.450000003282460.110000000.183,069,844,228.08118.84
12/10/2061.235690000.050.0861.380000003153250.140000000.243,064,625,989.88118.67
12/09/2061.184100000.020.0461.320000004309150.140000000.223,062,044,191.49118.51
12/08/2061.160070000.080.1361.300000004075580.140000000.233,060,841,447.07118.41
12/07/2061.083510000.030.0561.230000004367990.150000000.243,057,009,985.35118.18
12/04/2061.055540000.120.1961.080000004782240.020000000.043,055,610,064.18118.10
12/03/2060.938110000.180.2960.91000000467373-0.03000000-0.053,049,732,974.86117.97
12/02/2060.759180000.160.2760.69000000445585-0.07000000-0.113,034,702,217.05117.66
12/01/2060.59537000-0.15-0.2560.630000003754360.030000000.063,026,520,508.22117.56
11/30/2060.745900000.040.0760.900000004833070.150000000.253,031,001,552.00117.44
11/27/2060.702020000.020.0360.860000001378300.160000000.263,028,812,131.90117.33
11/25/2060.686400000.010.0260.800000002203150.110000000.193,024,998,698.57117.28
11/24/2060.675470000.070.1260.720000003927390.040000000.073,018,386,070.47117.23
11/23/2060.601490000.040.0660.690000004116760.090000000.153,014,706,120.82117.11
11/20/2060.566380000.050.0960.610000004017270.040000000.073,006,902,569.63117.03
11/19/2060.511810000.190.3260.590000004943210.080000000.132,970,911,960.00116.84
11/18/2060.321320000.190.3260.30000000462332-0.02000000-0.042,937,431,011.59116.47
11/17/2060.126520000.100.1760.2100000011350890.080000000.142,906,900,607.43116.31
11/16/2060.022250000.030.0560.050000003494690.030000000.052,901,859,908.17116.09
11/13/2059.990000000.090.1460.060000005392680.070000000.122,900,300,594.87116.02
11/12/2059.904550000.070.1259.990000006024430.090000000.142,884,188,591.43115.87
11/11/2059.833210000.010.0159.990000003148930.160000000.262,880,753,741.72115.59
11/10/2059.825490000.010.0259.920000004150350.090000000.162,874,399,461.23115.59
11/09/2059.813490000.050.0859.880000007053780.070000000.112,870,832,421.79115.54
11/06/2059.765660000.040.0759.690000001612837-0.08000000-0.132,856,583,664.25115.61
11/05/2059.722660000.110.1859.670000001141904-0.05000000-0.092,815,708,604.51115.48
11/04/2059.616990000.120.2059.920000007995440.300000000.512,757,071,219.87115.28
11/03/2059.497780000.010.0159.43000000292962-0.07000000-0.112,751,558,021.03114.87
11/02/2059.48899000-0.21-0.3659.32000000351170-0.17000000-0.282,751,151,533.21114.90
10/30/2059.70332000-0.02-0.0359.45000000432658-0.25000000-0.422,761,063,891.42114.86
10/29/2059.724150000.000.0159.50000000201197-0.22000000-0.382,762,027,044.38114.91
10/28/2059.720960000.000.0059.55000000332546-0.17000000-0.292,761,879,278.20114.92
10/27/2059.719480000.020.0459.63000000137178-0.09000000-0.152,761,811,170.37114.82
10/26/2059.695280000.030.0459.67000000169818-0.03000000-0.042,760,691,954.44114.79
10/23/2059.668760000.000.0059.58000000311316-0.09000000-0.152,744,548,351.80114.71
10/22/2059.668690000.010.0159.66000000231017-0.01000000-0.012,717,694,292.19114.67
10/21/2059.660580000.030.0559.660000007524860.000000000.002,714,341,706.90114.64
10/20/2059.63324000-0.06-0.0959.640000002111900.010000000.012,713,097,794.29114.67
10/19/2059.688540000.010.0259.57000000522423-0.12000000-0.202,715,613,968.62114.81
10/16/2059.678240000.020.0359.64000000306274-0.04000000-0.062,712,161,052.91114.80
10/15/2059.661450000.000.0059.64000000337702-0.02000000-0.042,711,398,191.94114.74
10/14/2059.659730000.010.0159.65000000274204-0.01000000-0.022,711,320,187.71114.64
10/13/2059.654140000.030.0559.64000000200514-0.01000000-0.022,711,065,883.66114.63
10/12/2059.625200000.020.0459.52000000189892-0.11000000-0.182,709,750,657.20114.45
10/09/2059.602350000.030.0659.52000000511275-0.08000000-0.142,708,712,429.83114.45
10/08/2059.568330000.020.0459.43000000181793-0.14000000-0.232,704,187,940.55114.38
10/07/2059.54397000-0.03-0.0459.42000000211457-0.12000000-0.212,703,081,888.20114.33
10/06/2059.56940000-0.05-0.0859.50000000225141-0.07000000-0.122,704,236,150.80114.53
10/05/2059.61445000-0.02-0.0459.43000000496649-0.18000000-0.312,706,281,297.11114.59
10/02/2059.63746000-0.01-0.0159.60000000133140-0.04000000-0.062,707,326,220.86114.69
10/01/2059.64366000-0.24-0.4059.750000008262170.110000000.182,701,643,333.57114.73
09/30/2059.88256000-0.06-0.1159.80000000226413-0.08000000-0.142,718,452,884.03114.82
09/29/2059.94646000-0.01-0.0159.71000000293539-0.24000000-0.392,721,353,528.09115.01
09/28/2059.954280000.030.0459.69000000292811-0.26000000-0.442,727,703,818.76114.98
09/25/2059.928440000.010.0159.63000000244898-0.30000000-0.502,726,528,120.16114.95
09/24/2059.92340000-0.03-0.0559.63000000235945-0.29000000-0.492,738,283,929.33114.95
09/23/2059.95060000-0.01-0.0259.61000000350694-0.34000000-0.572,745,521,770.86115.04
09/22/2059.962130000.010.0159.71000000274956-0.25000000-0.422,746,049,868.30115.01
09/21/2059.956450000.020.0459.57000000227565-0.39000000-0.642,745,789,514.60114.97
09/18/2059.935070000.010.0259.71000000217453-0.23000000-0.382,744,810,587.73114.90
09/17/2059.92160000-0.04-0.0659.61000000582405-0.31000000-0.522,774,154,620.65114.88
09/16/2059.95679000-0.02-0.0459.500000001402458-0.46000000-0.762,781,779,058.84114.85
09/15/2059.978330000.010.0159.74000000397417-0.24000000-0.402,794,774,316.58114.84
09/14/2059.971610000.020.0459.64000000935612-0.33000000-0.552,803,456,717.68114.81
09/11/2059.949410000.010.0259.52000000285515-0.43000000-0.722,814,409,214.87114.75
09/10/2059.93742000-0.05-0.0859.68000000341254-0.26000000-0.432,819,839,928.50114.75
09/09/2059.982710000.000.0059.68000000453315-0.30000000-0.502,830,968,252.19114.81
09/08/2059.98208000-0.01-0.0159.61000000487667-0.37000000-0.622,851,931,989.40114.78
09/04/2059.99033000-0.07-0.1259.70000000563694-0.29000000-0.482,864,322,342.96114.71
09/03/2060.063480000.020.0359.89000000569374-0.17000000-0.292,867,814,819.52114.75
09/02/2060.04672000-0.00-0.0159.88000000699063-0.17000000-0.282,876,021,772.12114.71
09/01/2060.05102000-0.21-0.3559.86000000486226-0.19000000-0.322,876,227,687.25114.71
08/31/2060.264810000.010.0160.18000000348861-0.08000000-0.142,886,467,444.67114.75
08/28/2060.25808000-0.01-0.0160.09000000385174-0.17000000-0.282,898,196,789.88114.74
08/27/2060.26517000-0.08-0.1360.02000000388152-0.25000000-0.412,913,604,089.14114.83
08/26/2060.34530000-0.03-0.0660.06000000313782-0.29000000-0.472,917,478,186.33114.94
08/25/2060.37972000-0.05-0.0860.17000000602461-0.21000000-0.352,937,255,937.01115.05
08/24/2060.428850000.010.0160.00000000673613-0.43000000-0.712,951,731,861.83115.13
08/21/2060.420720000.010.0159.930000001588130-0.49000000-0.812,951,334,507.54115.09
08/20/2060.41206000-0.03-0.0660.12000000312042-0.29000000-0.482,950,911,752.34115.07
08/19/2060.44571000-0.03-0.0560.31000000281769-0.14000000-0.222,952,555,545.06115.12
08/18/2060.47315000-0.01-0.0260.45000000463736-0.02000000-0.042,953,895,592.69115.23
08/17/2060.487640000.020.0360.46000000275315-0.03000000-0.052,954,603,686.54115.25
08/14/2060.46664000-0.03-0.0560.480000002269430.010000000.022,953,577,751.70115.21
08/13/2060.49828000-0.01-0.0260.44000000367666-0.06000000-0.102,955,123,127.15115.26
08/12/2060.51246000-0.04-0.0660.39000000391646-0.12000000-0.202,955,816,024.97115.33
08/11/2060.54783000-0.02-0.0460.610000002427500.060000000.102,957,543,384.41115.45
08/10/2060.569690000.050.0960.650000002700050.080000000.132,958,611,556.06115.39
08/07/2060.515220000.050.0860.630000002669660.110000000.192,946,873,593.35115.27
08/06/2060.465500000.120.2160.500000002385190.030000000.062,944,452,248.24115.10
08/05/2060.340660000.080.1360.410000005248750.070000000.112,929,321,777.12114.90
08/04/2060.263040000.070.1260.510000003980960.250000000.412,907,474,964.36114.71
08/03/2060.19340000-0.16-0.2760.340000003391290.150000000.242,904,114,834.38114.53
07/31/2060.356400000.080.1360.510000004213910.150000000.252,905,943,495.50114.47
07/30/2060.279010000.070.1260.470000002656540.190000000.322,896,189,251.32114.27
07/29/2060.207740000.060.1060.370000003655410.160000000.272,880,723,566.97113.99
07/28/2060.150010000.040.0760.330000003495210.180000000.302,877,961,316.61113.97
07/27/2060.107140000.080.1460.230000002557540.120000000.202,875,910,534.61113.85
07/24/2060.025080000.030.0560.200000001961320.170000000.292,865,981,321.58113.76
07/23/2059.995510000.080.1460.170000002765390.170000000.292,864,569,677.31113.73
07/22/2059.913540000.060.0960.100000004833940.190000000.312,857,660,128.75113.57
07/21/2059.858210000.050.0959.990000006260700.130000000.222,852,028,128.58113.41
07/20/2059.805760000.090.1559.75000000417954-0.06000000-0.092,849,529,027.71113.35
07/17/2059.717610000.020.0359.59000000562312-0.13000000-0.212,851,300,931.43113.15
07/16/2059.701030000.160.2659.40000000402151-0.30000000-0.502,850,509,383.73113.11
07/15/2059.544050000.070.1259.20000000220616-0.34000000-0.582,851,945,669.69112.73
07/14/2059.471650000.090.1559.11000000349312-0.36000000-0.612,848,478,233.14112.63
07/13/2059.383680000.010.0259.01000000428836-0.37000000-0.632,853,172,261.25112.45
07/10/2059.368960000.120.2059.05000000555327-0.32000000-0.542,846,528,158.75112.32
07/09/2059.250370000.130.2359.17000000264292-0.08000000-0.142,840,842,182.82112.08
07/08/2059.116220000.030.0459.130000003409670.010000000.022,831,454,349.94111.80
07/07/2059.091180000.090.1659.120000001285450.030000000.052,815,481,899.66111.69
07/06/2058.996820000.050.0859.140000002982890.140000000.242,796,237,006.69111.49
07/02/2058.948130000.000.0159.110000004429810.160000000.272,793,929,301.27111.32
07/01/2058.94476000-0.16-0.2759.100000003418210.160000000.262,779,033,095.74111.31
06/30/2059.104160000.090.1659.280000004413910.180000000.302,762,906,759.00111.30
06/29/2059.011370000.040.0759.160000003362260.150000000.252,755,618,787.29111.20
06/26/2058.97201000-0.02-0.0459.090000001898270.120000000.202,753,780,829.05111.13
06/25/2058.994960000.030.0558.93000000219534-0.06000000-0.112,754,852,342.57111.03
06/24/2058.96357000-0.02-0.0458.95000000245940-0.01000000-0.022,747,489,920.31110.98
06/23/2058.987070000.030.0558.96000000136574-0.03000000-0.052,742,686,549.23110.89
06/22/2058.95960000-0.03-0.0458.920000001501684-0.04000000-0.072,756,149,097.71110.73
06/19/2058.98609000-0.04-0.0758.17000000642921-0.82000000-1.382,778,032,345.13110.71
06/18/2059.025540000.120.2058.09000000425569-0.94000000-1.582,788,744,512.62110.58
06/17/2058.908810000.040.0758.21000000303542-0.70000000-1.192,783,229,338.75110.48
06/16/2058.87028000-0.37-0.6358.52000000876519-0.35000000-0.602,790,239,277.39110.46
06/15/2059.241980000.020.0358.31000000541049-0.93000000-1.572,807,856,435.58110.43
06/12/2059.225780000.010.0258.66000000715484-0.57000000-0.962,866,314,480.73110.37
06/11/2059.216590000.170.2858.560000001511730-0.66000000-1.112,865,869,713.08110.46
06/10/2059.050030000.210.3659.03000000278060-0.02000000-0.032,857,809,040.82110.01
06/09/2058.839070000.200.3458.78000000502543-0.06000000-0.102,844,657,316.64109.75
06/08/2058.640500000.070.1258.870000007314960.230000000.392,770,552,728.93109.49
06/05/2058.573010000.200.3558.840000008238710.270000000.462,732,220,313.27109.16
06/04/2058.370680000.530.9258.260000001309420-0.11000000-0.192,705,270,866.46108.76
06/03/2057.839800000.230.4057.81000000502392-0.03000000-0.052,680,666,601.58108.13
06/02/2057.611340000.110.2057.60000000451502-0.01000000-0.022,658,555,798.92107.71
06/01/2057.49739000-0.13-0.2257.690000005927830.190000000.332,653,297,648.54107.51
05/29/2057.625600000.190.3457.7800000011493790.150000000.272,639,044,991.56107.38
05/28/2057.432450000.210.3757.41000000528366-0.02000000-0.042,624,456,167.77107.11
05/27/2057.223250000.130.2357.330000007524000.110000000.192,603,452,123.49106.86
05/26/2057.092170000.090.1657.150000003613140.060000000.102,597,488,048.35106.78
05/22/2056.998460000.110.1957.100000003097110.100000000.182,593,224,843.25106.64
05/21/2056.887600000.240.4256.960000005519460.070000000.132,554,048,288.51106.30
05/20/2056.651960000.180.3156.7700000014000000.120000000.212,532,138,748.39105.89
05/19/2056.474490000.110.1956.650000008473880.180000000.312,524,206,592.74105.57
05/18/2056.364730000.000.0056.00000000274194-0.36000000-0.652,519,300,582.74105.30
05/15/2056.363780000.110.1956.22000000562788-0.14000000-0.262,519,258,015.87105.20
05/14/2056.255350000.080.1555.62000000452835-0.64000000-1.132,514,411,731.28105.02
05/13/2056.173250000.070.1355.66000000375669-0.51000000-0.912,502,315,937.36104.78
05/12/2056.101940000.010.0255.96000000433284-0.14000000-0.252,499,139,607.50104.54
05/11/2056.089450000.030.0555.67000000515642-0.42000000-0.752,498,583,243.13104.62
05/08/2056.063100000.040.0854.91000000481785-1.15000000-2.062,497,409,481.23104.52
05/07/2056.020850000.050.0955.34000000582986-0.68000000-1.222,495,527,218.05104.52
05/06/2055.972780000.020.0354.40000000265367-1.57000000-2.812,493,385,867.34104.44
05/05/2055.95429000-0.24-0.4254.59000000459010-1.36000000-2.442,534,527,781.02104.47
05/04/2056.191760000.110.1954.86000000859628-1.33000000-2.372,545,284,317.98104.38
05/01/2056.08439000-0.04-0.0754.330000001403454-1.75000000-3.132,568,463,360.88104.10
04/30/2056.125900000.020.0454.75000000579134-1.38000000-2.452,575,976,803.08103.53
04/29/2056.10585000-0.31-0.5553.92000000716900-2.19000000-3.902,594,693,710.21103.53
04/28/2056.41749000-0.30-0.5353.59000000501766-2.83000000-5.012,671,165,009.93103.89
04/27/2056.72034000-0.10-0.1854.50000000706249-2.22000000-3.912,696,847,854.89104.66
04/24/2056.82212000-0.15-0.2654.41000000651895-2.41000000-4.252,701,687,375.46104.70
04/23/2056.96863000-0.21-0.3754.30000000726763-2.67000000-4.682,708,653,130.21104.97
04/22/2057.18001000-0.27-0.4754.84000000413955-2.34000000-4.092,724,421,491.25105.43
04/21/2057.45214000-0.22-0.3854.660000001097316-2.79000000-4.862,777,604,333.78105.79
04/20/2057.67217000-0.02-0.0354.56000000642098-3.11000000-5.402,788,241,887.83106.39
04/17/2057.68933000-0.03-0.0554.73500000953055-2.95000000-5.122,789,071,482.62106.40
04/16/2057.72055000-0.03-0.0554.40000000689623-3.32000000-5.752,790,580,838.28106.38
04/15/2057.75227000-0.06-0.1155.80000000513258-1.95000000-3.382,844,091,306.11106.48
04/14/2057.813590000.220.3854.840000001057679-2.97000000-5.142,847,111,383.35106.41
04/13/2057.592110000.270.4755.12000000761694-2.47000000-4.292,836,203,931.17106.18
04/09/2057.320550000.540.9556.990000002315209-0.33000000-0.582,822,830,849.58105.67
04/08/2056.781970000.180.3154.25000000745327-2.53000000-4.462,801,985,697.60104.63
04/07/2056.605120000.290.5153.84000000605037-2.77000000-4.882,818,731,041.99104.11
04/06/2056.316640000.320.5853.100000001209775-3.22000000-5.712,866,314,469.81103.69
04/03/2055.992410000.210.3853.400000001565824-2.59000000-4.632,908,603,979.92102.78
04/02/2055.78227000-0.63-1.1253.000000001742486-2.78000000-4.992,947,892,023.29102.21
04/01/2056.41345000-2.29-3.9050.760000001930641-5.65000000-10.023,000,992,548.40103.16
03/31/2058.70083000-0.54-0.9152.260000001970418-6.44000000-10.973,134,413,155.68107.20
03/30/2059.24021000-0.14-0.2455.28000000938634-3.96000000-6.693,219,492,070.03108.14
03/27/2059.380780000.420.7255.010000001451182-4.37000000-7.363,286,512,280.41108.18
03/26/2058.956680001.903.3257.240000003465396-1.72000000-2.913,321,996,532.27107.73
03/25/2057.059560001.983.5953.230000002484468-3.83000000-6.713,272,160,659.89103.88
03/24/2055.081850000.440.8050.270000002808597-4.81000000-8.743,186,286,509.3299.39
03/23/2054.646560000.030.0643.560000001926056-11.09000000-20.293,161,106,874.7898.38
03/20/2054.61595000-1.65-2.9446.490000003037879-8.13000000-14.883,159,336,394.8598.47
03/19/2056.26769000-2.59-4.4045.000000002352020-11.27000000-20.033,260,510,057.47101.53
03/18/2058.85459000-1.36-2.2642.460000001910246-16.39000000-27.863,410,411,896.68106.53
03/17/2060.21583000-0.58-0.9551.950000001588496-8.27000000-13.733,507,355,194.14108.45
03/16/2060.79147000-0.28-0.4650.400100002336004-10.39000000-17.093,540,884,415.91109.26
03/13/2061.074850000.190.3153.490000003131495-7.58000000-12.423,563,497,754.30109.89
03/12/2060.88378000-2.55-4.0249.100000004523311-11.78000000-19.353,558,437,980.70109.55
03/11/2063.43372000-1.12-1.7358.200000002332055-5.23000000-8.253,707,472,388.08113.82
03/10/2064.55028000-0.46-0.7159.560000002927771-4.99000000-7.733,772,731,615.16116.67
03/09/2065.01105000-0.49-0.7561.660000002241465-3.35000000-5.153,799,661,935.29118.31
03/06/2065.50111000-0.50-0.7664.970000005431724-0.53000000-0.813,939,655,777.51119.33
03/05/2066.00449000-0.06-0.1065.66000000498219-0.34000000-0.524,016,135,891.09119.13
03/04/2066.06844000-0.03-0.0465.52000000408090-0.55000000-0.834,020,026,862.02119.15
03/03/2066.09423000-0.11-0.1765.63000000917131-0.46000000-0.704,028,205,293.09119.16
03/02/2066.20509000-0.25-0.3765.72000000966549-0.49000000-0.734,041,582,308.96119.43
02/28/2066.451390000.090.1465.620000002498143-0.83000000-1.254,056,618,342.59119.51
02/27/2066.358110000.200.3066.07000000792995-0.29000000-0.434,050,924,049.01119.40
02/26/2066.160210000.020.0266.14000000364662-0.02000000-0.034,025,610,544.66119.04
02/25/2066.143930000.110.1766.11000000569575-0.03000000-0.054,024,619,836.53119.00
02/24/2066.029370000.270.4165.88000000679288-0.15000000-0.234,017,649,632.68118.74
02/21/2065.759450000.210.3165.73000000489191-0.03000000-0.044,001,225,990.09118.26
02/20/2065.553770000.100.1665.620000004712510.070000000.103,955,934,031.42117.93
02/19/2065.450930000.060.0965.510000003962110.060000000.093,949,728,201.60117.65
02/18/2065.393410000.130.1965.440000003142250.050000000.073,946,257,015.47117.53
02/14/2065.266990000.060.0965.340000002887280.070000000.113,938,628,129.05117.33
02/13/2065.210250000.010.0265.290000002991420.080000000.123,902,598,646.43117.21
02/12/2065.195900000.040.0765.250000005049620.050000000.083,862,622,158.07117.21
02/11/2065.151610000.000.0065.250000004172850.100000000.153,840,453,001.21117.20
02/10/2065.151340000.050.0865.260000002689780.110000000.173,840,436,981.35117.14
02/07/2065.099480000.070.1165.210000003364600.110000000.173,837,380,174.97117.07
02/06/2065.027910000.000.0065.110000002317010.080000000.133,823,407,082.02116.92
02/05/2065.02776000-0.07-0.1065.050000004644260.020000000.033,820,147,099.84116.89
02/04/2065.09403000-0.05-0.0865.110000004978280.020000000.023,807,766,678.63117.01
02/03/2065.14450000-0.16-0.2465.230000009586870.090000000.133,807,461,727.96117.14
01/31/2065.301570000.030.0565.300000008212910.000000000.003,666,448,028.36117.03
01/30/2065.267110000.070.1165.300000003220230.030000000.053,664,513,257.59117.00
01/29/2065.197370000.040.0765.310000002476220.110000000.173,660,597,748.21116.84
01/28/2065.154260000.040.0665.260000005552090.110000000.163,658,177,336.61116.74
01/27/2065.118200000.140.2165.220000003970840.100000000.163,649,640,967.66116.73
01/24/2064.978820000.050.0765.080000003394920.100000000.163,625,584,406.21116.44
01/23/2064.933420000.090.1564.980000005132030.050000000.073,590,584,699.38116.30
01/22/2064.839400000.050.0864.900000009961960.060000000.093,585,385,531.09116.13
01/21/2064.790630000.060.1064.8800000011276190.090000000.143,572,969,997.66116.10
01/17/2064.728310000.020.0464.8000000018839040.070000000.113,569,533,326.19115.94
01/16/2064.704990000.050.0864.810000009940780.110000000.163,565,012,105.02115.91
01/15/2064.650760000.070.1064.750000006596010.100000000.153,552,326,798.85115.81
01/14/2064.585190000.020.0364.7400000012788700.150000000.243,535,806,915.25115.67
01/13/2064.563980000.020.0364.690000003304570.130000000.203,528,189,139.40115.55
01/10/2064.546120000.050.0864.640000006315830.090000000.153,527,213,171.00115.46
01/09/2064.49389000-0.00-0.0064.600000004984600.110000000.163,521,134,451.05115.38
01/08/2064.493920000.030.0564.510000003732310.020000000.023,521,136,060.01115.35
01/07/2064.459210000.070.1164.5400000014442280.080000000.133,519,240,632.43115.31
01/06/2064.386940000.070.1264.450000006523630.060000000.103,515,295,436.99115.13
01/03/2064.312920000.150.2464.23000000242737-0.08000000-0.133,511,254,190.13115.03
01/02/2064.159470000.050.0764.01000000414542-0.15000000-0.233,502,876,316.89114.68
12/31/1964.11216000-0.00-0.0064.05000000155789-0.06000000-0.103,500,293,275.16114.49
12/30/1964.11385000-0.20-0.3264.07000000424930-0.04000000-0.073,500,385,491.28114.50
12/27/1964.317740000.050.0764.25000000185515-0.07000000-0.113,511,517,386.21114.51
12/26/1964.270990000.020.0364.15000000398970-0.12000000-0.193,508,964,710.07114.47
12/24/1964.252690000.010.0164.14000000265910-0.11000000-0.183,507,965,379.60114.46
12/23/1964.245600000.030.0564.230000002062264-0.02000000-0.023,504,366,355.81114.43
12/20/1964.21270000-0.00-0.0064.360000003502570.150000000.233,502,571,833.21114.38
12/19/1964.21302000-0.04-0.0664.290000001605480.080000000.123,502,588,967.30114.37
12/18/1964.24943000-0.02-0.0364.280000004970000.030000000.053,504,575,354.51114.41
12/17/1964.270000000.030.0464.290000003152960.020000000.033,505,696,950.01114.45
12/16/1964.243880000.000.0164.280000003636760.040000000.063,504,272,492.92114.44
12/13/1964.240350000.010.0164.270000004113030.030000000.053,504,079,837.36114.45
12/12/1964.23423000-0.04-0.0664.230000003234720.00000000-0.013,503,746,176.20114.35
12/11/1964.274100000.060.0964.300000003345450.030000000.043,486,638,409.88114.48
12/10/1964.218700000.040.0764.250000002581830.030000000.053,483,633,552.45114.35
12/09/1964.173790000.050.0764.190000001709760.020000000.033,474,779,652.77114.26
12/06/1964.12824000-0.01-0.0264.140000002234590.010000000.023,446,661,844.04114.16
12/05/1964.142560000.000.0064.230000003063630.090000000.143,447,431,770.92114.20
12/04/1964.139540000.000.0164.200000005575600.060000000.093,431,234,511.15114.15
12/03/1964.134580000.090.1564.230000002576100.100000000.153,414,935,402.78114.17
12/02/1964.03968000-0.25-0.3964.120000004378010.080000000.133,393,872,690.19113.94
11/29/1964.288510000.020.0464.400000002039860.110000000.173,390,987,573.66114.13
11/27/1964.26585000-0.00-0.0164.410000004617900.140000000.223,341,592,841.95114.08
11/26/1964.270250000.070.1264.410000005463520.140000000.223,306,473,143.97114.08
11/25/1964.196340000.040.0664.2600000017652610.060000000.103,264,152,605.19113.92
11/22/1964.159800000.010.0264.220000003629160.060000000.093,262,294,959.59113.89
11/21/1964.146820000.000.0064.170000002188810.020000000.043,261,634,785.15113.88
11/20/1964.145940000.110.1764.190000002315370.040000000.073,261,590,272.55113.87
11/19/1964.034850000.010.0164.090000001292740.060000000.093,255,941,844.97113.58
11/18/1964.029310000.020.0364.070000002017510.040000000.063,255,659,744.52113.49
11/15/1964.007860000.010.0264.040000001815050.030000000.053,254,569,384.45113.44
11/14/1963.996370000.090.1464.020000003312270.020000000.043,253,984,957.39113.41
11/13/1963.905080000.060.0963.980000002342850.070000000.123,223,781,047.33113.23
11/12/1963.844510000.010.0163.940000001620660.100000000.153,220,725,689.25113.08
11/11/1963.839490000.030.0463.930000002139210.090000000.143,220,472,359.42113.02
11/08/1963.81091000-0.02-0.0463.900000002970340.090000000.143,219,030,866.97113.02
11/07/1963.83561000-0.18-0.2763.930000005450940.090000000.153,220,276,723.65113.08
11/06/1964.010740000.020.0364.060000002049630.050000000.083,229,111,349.78113.41
11/05/1963.99116000-0.11-0.1763.96000000256867-0.03000000-0.053,221,724,781.51113.36
11/04/1964.099000000.000.0064.110000002683460.010000000.023,227,154,051.61113.60
11/01/1964.09582800-0.20-0.3264.110000004286170.010000000.023,226,994,268.11113.68
10/31/1964.299493000.190.3064.310000003955160.010000000.023,237,248,082.26113.68
10/30/1964.107778000.010.0264.150000001580220.040000000.073,211,568,980.86113.29
10/29/1964.09701300-0.01-0.0164.09000000250187-0.01000000-0.013,211,029,691.81113.18
10/28/1964.10574700-0.01-0.0264.03000000311773-0.08000000-0.123,211,467,254.16113.20
10/25/1964.119797000.000.0064.08000000312330-0.04000000-0.063,205,759,119.20113.30
10/24/1964.118841000.010.0164.140000003384790.020000000.033,192,887,566.41113.31
10/23/1964.11171400-0.00-0.0064.140000006159080.030000000.043,179,710,325.62113.30
10/22/1964.11391500-0.03-0.0564.08000000724518-0.03000000-0.053,166,996,695.17113.32
10/21/1964.14697500-0.02-0.0464.01000000372262-0.14000000-0.213,162,215,039.76113.34
10/18/1964.170699000.000.0064.200000001532960.030000000.053,163,384,519.94113.42
10/17/1964.17024800-0.05-0.0864.15000000266265-0.02000000-0.033,144,111,250.47113.48
10/16/1964.22468300-0.01-0.0264.300000005249670.080000000.123,133,933,400.46113.59
10/15/1964.23802500-0.04-0.0664.290000003022820.050000000.083,089,617,836.45113.59
10/14/1964.277845000.030.0464.410000004697720.130000000.213,091,533,034.27113.58
10/11/1964.24902500-0.17-0.2764.420000006875390.170000000.273,090,146,904.02113.58
10/10/1964.42239200-0.09-0.1464.500000004288830.080000000.123,098,485,217.48113.96
10/09/1964.51230900-0.01-0.0264.580000002766850.070000000.103,102,809,913.41114.17
10/08/1964.525062000.090.1464.590000004591770.060000000.103,103,423,270.56114.24
10/07/1964.436660000.030.0464.500000004469810.060000000.103,083,062,296.29114.06
10/04/1964.411277000.030.0564.490000003381410.080000000.123,081,847,791.12114.02
10/03/1964.381567000.120.1964.4400000017976380.060000000.093,051,454,570.87113.97
10/02/1964.259357000.060.1064.290000003038890.030000000.053,045,662,272.16113.63
10/01/1964.19788800-0.23-0.3664.2300000014414820.030000000.053,042,748,868.64113.48
09/30/1964.426708000.030.0464.430000002378440.000000000.013,053,594,109.88113.45
09/27/1964.40025500-0.00-0.0064.400000001629370.000000000.003,049,120,300.80113.41
09/26/1964.40059200-0.02-0.0364.480000002343760.080000000.123,049,136,270.10113.40
09/25/1964.42147800-0.00-0.0064.41000000270516-0.01000000-0.023,046,904,068.08113.46
09/24/1964.423773000.070.1164.550000004553230.130000000.203,047,012,621.91113.52
09/23/1964.354603000.130.2064.370000003577100.020000000.023,030,870,204.60113.37
09/20/1964.229082000.030.0564.380000003711920.150000000.233,024,958,622.87113.03
09/19/1964.199441000.060.1064.285000003775740.090000000.133,023,562,646.39112.94
09/18/1964.134988000.140.2364.05000000510383-0.08000000-0.133,020,527,131.27112.81
09/17/1963.99004500-0.05-0.0863.790000001042517-0.20000000-0.313,013,700,854.90112.49
09/16/1964.04325000-0.03-0.0463.73000000445959-0.31000000-0.493,016,206,616.85112.59
09/13/1964.06851100-0.25-0.3863.68000000472175-0.39000000-0.613,017,396,292.00112.67
09/12/1964.31509600-0.03-0.0464.01000000309141-0.31000000-0.473,029,009,572.92113.20
09/11/1964.34342100-0.10-0.1563.96000000486674-0.38000000-0.603,030,343,596.68113.27
09/10/1964.44191100-0.10-0.1564.15000000351866-0.29000000-0.453,034,982,121.66113.47
09/09/1964.53919500-0.03-0.0464.36000000517482-0.18000000-0.283,039,563,832.27113.66
09/06/1964.56621600-0.01-0.0164.45000000563219-0.12000000-0.183,040,836,443.28113.76
09/05/1964.57512500-0.11-0.1664.44000000719061-0.14000000-0.213,041,255,987.82113.73
09/04/1964.681595000.010.0264.730000002451610.050000000.073,039,802,182.97114.01
09/03/1964.66698900-0.20-0.3064.740000003300380.070000000.113,026,182,354.43113.99
08/30/1964.864352000.030.0464.900000001485950.040000000.053,035,418,268.40113.92
08/29/1964.83885600-0.02-0.0364.82000000238607-0.02000000-0.033,034,225,128.82113.89
08/28/1964.856907000.100.1664.85000000178097-0.01000000-0.013,025,341,337.27113.96
08/27/1964.752118000.040.0764.820000001740920.070000000.103,020,453,304.86113.84
08/26/1964.708869000.040.0664.740000002346660.030000000.053,011,965,002.82113.71
08/23/1964.673195000.000.0064.790000001756800.120000000.183,010,304,491.32113.63
08/22/1964.67127200-0.00-0.0064.64000000193025-0.03000000-0.053,010,214,972.94113.57
08/21/1964.67410900-0.00-0.0064.700000002785830.030000000.043,010,347,033.37113.64
08/20/1964.67645300-0.01-0.0264.67000000305450-0.01000000-0.013,010,456,133.05113.63
08/19/1964.686852000.010.0264.55000000282277-0.14000000-0.213,007,705,833.50113.56
08/16/1964.676577000.050.0864.61000000397177-0.07000000-0.103,000,760,429.02113.60
08/15/1964.625843000.050.0864.710000001989920.080000000.132,998,406,568.12113.57
08/14/1964.571937000.210.3364.53000000304630-0.04000000-0.062,995,905,499.54113.55
08/13/1964.358156000.050.0864.360000003647400.000000000.002,976,333,125.61113.08
08/12/1964.307048000.090.1464.26000000320216-0.05000000-0.072,964,323,491.21113.02
08/09/1964.219043000.030.0464.15000000327943-0.07000000-0.112,960,266,760.98112.82
08/08/1964.19369300-0.03-0.0464.05000000574165-0.14000000-0.222,959,098,238.64112.77
08/07/1964.222026000.190.3064.08000000483584-0.14000000-0.222,960,404,306.76112.88
08/06/1964.027544000.030.0564.130000003563700.100000000.162,951,439,384.72112.45
08/05/1963.995378000.200.3263.98000000555972-0.02000000-0.022,937,157,547.04112.38
08/02/1963.793139000.120.1963.810000003844170.020000000.032,927,875,507.23112.00
08/01/1963.67106200-0.13-0.2063.700000003040750.030000000.052,922,272,632.68111.74
07/31/1963.80133100-0.09-0.1363.830000003920870.030000000.042,928,251,480.39111.50
07/30/1963.887236000.040.0663.82000000255549-0.07000000-0.112,919,416,792.38111.53
07/29/1963.848066000.030.0563.81000000386421-0.04000000-0.062,917,626,841.50111.47
07/26/1963.814214000.010.0263.900000001287990.090000000.132,916,079,919.60111.43
07/25/1963.800107000.000.0163.77000000285599-0.03000000-0.052,915,435,295.13111.43
07/24/1963.795810000.030.0463.850000002546410.050000000.082,915,238,953.21111.42
07/23/1963.768310000.010.0163.810000001465850.040000000.072,913,982,285.99111.34
07/22/1963.760810000.050.0863.820000001617410.060000000.092,913,639,558.69111.35
07/19/1963.711361000.010.0263.790000002457540.080000000.122,911,379,913.93111.27
07/18/1963.701544000.010.0163.820000002554960.120000000.192,898,191,015.72111.27
07/17/1963.694279000.050.0863.740000002965810.050000000.072,897,860,463.19111.25
07/16/1963.64253500-0.02-0.0263.690000003077870.050000000.072,895,506,298.49111.10
07/15/1963.658102000.030.0463.690000002741290.030000000.052,883,482,934.39111.13
07/12/1963.632223000.000.0063.680000001592950.050000000.082,882,310,732.56111.11
07/11/1963.630032000.000.0063.62000000203980-0.01000000-0.022,869,485,456.77111.11
07/10/1963.629920000.000.0163.630000006560890.000000000.002,869,480,425.59111.05
07/09/1963.626379000.030.0563.730000001567690.100000000.162,853,414,110.36110.98
07/08/1963.595473000.030.0463.630000004020560.030000000.052,842,488,771.91110.90
07/05/1963.568039000.000.0063.570000003513250.000000000.002,841,262,604.95110.87
07/03/1963.565307000.050.0763.680000001677530.110000000.182,841,140,453.61110.96
07/02/1963.518510000.020.0363.600000003349510.080000000.132,826,345,106.80110.84
07/01/1963.49913000-0.23-0.3663.500000003193170.000000000.002,825,482,766.67110.74
06/28/1963.730967000.030.0463.780000001760520.050000000.082,835,798,675.31110.74
06/27/1963.705362000.010.0163.740000001921940.030000000.052,834,659,367.89110.70
06/26/1963.697876000.000.0063.66000000294532-0.04000000-0.062,821,586,675.71110.69
06/25/1963.695237000.040.0663.725000001309020.030000000.052,818,285,041.58110.65
06/24/1963.654765000.050.0763.690000002387500.040000000.062,816,494,261.45110.61
06/21/1963.607639000.020.0463.610000001883630.000000000.002,814,409,107.85110.56
06/20/1963.583491000.050.0763.650000001856870.070000000.102,813,340,652.08110.61
06/19/1963.537666000.010.0163.550000001490930.010000000.022,811,313,050.40110.47
06/18/1963.530827000.030.0563.580000002438890.050000000.082,811,010,462.16110.46
06/17/1963.501473000.030.0463.44000000138041-0.06000000-0.102,809,711,667.09110.34
06/14/1963.475697000.010.0263.47000000201889-0.01000000-0.012,808,571,159.76110.29
06/13/1963.462738000.010.0163.460000002473880.000000000.002,807,997,796.43110.27
06/12/1963.454116000.010.0163.44000000146254-0.01000000-0.022,807,616,273.07110.26
06/11/1963.44735400-0.04-0.0663.38000000177628-0.07000000-0.112,807,317,095.82110.26
06/10/1963.48393100-0.03-0.0463.35000000417796-0.13000000-0.212,808,935,468.74110.36
06/07/1963.509713000.080.1363.33000000413037-0.18000000-0.282,810,076,264.29110.43
06/06/1963.42643100-0.00-0.0063.30000000348872-0.13000000-0.202,806,391,329.59110.23
06/05/1963.42738600-0.01-0.0163.31000000382400-0.12000000-0.192,800,090,839.83110.18
06/04/1963.43317700-0.01-0.0163.36000000346137-0.07000000-0.122,800,346,470.71110.18
06/03/1963.44189800-0.21-0.3263.560000005414060.120000000.192,778,526,841.87110.25
05/31/1963.647976000.090.1563.60000000200119-0.05000000-0.082,787,552,318.11110.20
05/30/1963.553015000.020.0463.570000001821640.020000000.032,783,393,353.21109.98
05/29/1963.529706000.110.1763.51000000163503-0.02000000-0.032,756,960,605.85109.90
05/28/1963.423003000.050.0863.520000006600550.100000000.152,733,303,178.25109.77
05/24/1963.372439000.010.0263.430000002860240.060000000.092,731,124,047.37109.58
05/23/1963.358683000.070.1263.450000003143730.090000000.142,730,531,236.94109.56
05/22/1963.28584100-0.01-0.0163.350000002110920.060000000.102,727,392,003.26109.37
05/21/1963.29464600-0.04-0.0663.25000000356207-0.04000000-0.072,718,277,285.59109.35
05/20/1963.334570000.030.0463.360000002858300.030000000.042,719,991,874.96109.51
05/17/1963.30659200-0.00-0.0063.340000002086730.030000000.052,718,790,303.42109.50
05/16/1963.308952000.050.0863.24000000128636-0.07000000-0.112,718,891,656.81109.49
05/15/1963.256853000.060.1063.290000002402320.030000000.052,713,491,359.49109.49
05/14/1963.192338000.060.0963.18000000161247-0.01000000-0.022,710,723,910.40109.29
05/13/1963.136375000.100.1663.10000000185461-0.04000000-0.062,708,323,262.28109.25
05/10/1963.035830000.020.0362.91000000279032-0.13000000-0.202,704,010,258.82109.02
05/09/1963.016921000.040.0763.050000001480920.030000000.052,703,199,141.28108.99
05/08/1962.973597000.100.1662.86000000231921-0.11000000-0.182,695,043,338.37108.94
05/07/1962.872175000.090.1462.930000002200280.060000000.092,678,128,387.44108.84
05/06/1962.783769000.060.1062.870000001289090.090000000.142,664,945,057.23108.66
05/03/1962.721041000.050.0762.740000002286150.020000000.032,662,282,469.11108.44
05/02/1962.675362000.010.0262.690000002152300.010000000.022,660,343,575.76108.44
05/01/1962.66482100-0.13-0.2062.710000003841510.050000000.072,650,496,437.19108.45
04/30/1962.793421000.020.0462.840000002694140.050000000.072,655,935,734.18108.31
04/29/1962.768598000.020.0362.780000001607090.010000000.022,651,747,376.02108.24
04/26/1962.747673000.040.0762.870000001421690.120000000.192,650,863,371.66108.27
04/25/1962.704459000.030.0562.770000001511900.070000000.102,649,037,738.56108.10
04/24/1962.672902000.110.1862.750000002155360.080000000.122,641,437,268.45108.04
04/23/1962.562942000.030.0462.630000001721920.070000000.112,636,802,861.51107.73
04/22/1962.537748000.040.0762.600000003123810.060000000.102,635,741,025.11107.64
04/18/1962.496089000.010.0162.560000001970840.060000000.102,633,985,250.57107.59
04/17/1962.48684700-0.02-0.0362.540000002293370.050000000.092,633,595,732.45107.50
04/16/1962.50612700-0.03-0.0462.560000001385400.050000000.092,634,408,315.39107.57
04/15/1962.532633000.030.0462.50000000288818-0.03000000-0.052,635,525,443.78107.62
04/12/1962.50681000-0.03-0.0562.520000002504260.010000000.022,634,437,093.74107.54
04/11/1962.535634000.020.0362.550000001924800.010000000.022,623,144,805.97107.64
04/10/1962.516923000.030.0462.580000001875200.060000000.102,622,359,961.46107.61
04/09/1962.490151000.030.0462.520000002500710.030000000.052,621,236,953.19107.52
04/08/1962.462254000.030.0462.500000001627990.040000000.062,610,697,436.48107.43
04/05/1962.435841000.000.0162.460000002705120.020000000.042,609,593,458.18107.40
04/04/1962.430868000.010.0262.440000001525040.010000000.012,609,385,617.18107.39
04/03/1962.42112900-0.08-0.1262.420000001786660.000000000.002,605,857,511.62107.38
04/02/1962.49826100-0.01-0.0162.560000002674680.060000000.102,609,077,470.76107.58
04/01/1962.50431100-0.28-0.4462.47000000417071-0.03000000-0.052,606,204,832.66107.55
03/29/1962.783252000.040.0762.77000000235345-0.01000000-0.022,608,418,200.40107.76
03/28/1962.741016000.030.0462.790000001456540.050000000.082,606,663,450.80107.73
03/27/1962.713078000.100.1662.810000002220830.100000000.152,558,467,910.47107.69
03/26/1962.614878000.020.0362.660000001768620.050000000.072,554,461,702.61107.37
03/25/1962.594706000.060.1062.650000003131290.060000000.092,553,638,748.73107.37
03/22/1962.534095000.220.3562.580000004040490.050000000.072,551,166,046.58107.26
03/21/1962.319004000.170.2762.30000000449568-0.02000000-0.032,536,159,209.39106.90
03/20/1962.148598000.090.1462.230000003509210.080000000.132,526,116,853.69106.50
03/19/1962.059652000.020.0362.130000001937970.070000000.112,519,398,551.96106.25
03/18/1962.044040000.060.1062.090000001773310.050000000.072,512,560,356.48106.22
03/15/1961.984215000.090.1562.020000001960730.040000000.062,510,137,663.04106.17
03/14/1961.894145000.030.0561.940000001790580.050000000.072,506,490,127.55106.01
03/13/1961.863518000.040.0661.910000001336600.050000000.082,495,970,328.88106.06
03/12/1961.825422000.030.0461.930000002529180.100000000.172,494,433,307.82106.06
03/11/1961.798816000.030.0561.860000003053510.060000000.102,481,000,061.71105.94
03/08/1961.770959000.060.0961.860000003236280.090000000.142,479,881,703.08105.90
03/07/1961.714028000.130.2061.760000002900040.050000000.072,477,596,119.27105.79
03/06/1961.588003000.090.1561.620000002296720.030000000.052,469,457,272.53105.51
03/05/1961.494415000.030.0461.560000004450980.070000000.112,459,555,313.47105.29
03/04/1961.467990000.030.0561.480000002597960.010000000.022,458,498,378.83105.25
03/01/1961.43907300-0.23-0.3761.450000002801270.010000000.022,454,269,865.40105.18
02/28/1961.66988800-0.05-0.0761.690000001468160.020000000.032,454,239,611.96105.27
02/27/1961.715369000.010.0261.69000000143061-0.03000000-0.042,456,049,597.09105.38
02/26/1961.705289000.100.1661.750000002703070.040000000.072,455,648,463.86105.49
02/25/1961.607783000.020.0461.59000000210216-0.02000000-0.032,451,768,064.51105.26
02/22/1961.585533000.060.0961.590000003726040.000000000.012,429,327,661.11105.23
02/21/1961.52891100-0.06-0.0961.580000001902930.050000000.082,427,094,098.54105.08
02/20/1961.584140000.010.0261.600000003659770.020000000.032,420,035,096.07105.15
02/19/1961.573706000.060.0961.580000004845410.010000000.012,413,467,686.85105.05
02/15/1961.517119000.010.0261.50000000185498-0.02000000-0.032,389,718,677.26104.97
02/14/1961.505071000.050.0861.570000001783140.060000000.112,389,250,680.92104.95
02/13/1961.45372500-0.03-0.0561.465000003244270.010000000.022,387,256,069.91104.79
02/12/1961.48723900-0.02-0.0361.48000000259773-0.01000000-0.012,388,557,970.41104.87
02/11/1961.504887000.020.0461.48000000243255-0.02000000-0.042,389,243,541.18104.99
02/08/1961.482679000.060.1061.530000002202560.050000000.082,388,380,811.91105.00
02/07/1961.419164000.100.1661.40000000201486-0.02000000-0.032,379,771,566.85104.85
02/06/1961.318139000.050.0861.330000001761710.010000000.022,348,264,070.14104.67
02/05/1961.267911000.020.0361.340000003240790.070000000.122,346,340,519.62104.59
02/04/1961.24675600-0.04-0.0761.250000002899410.000000000.012,345,530,333.29104.57
02/01/1961.28680600-0.22-0.3561.26000000326041-0.03000000-0.042,347,064,115.37104.65
01/31/1961.502094000.170.2861.520000005050540.020000000.032,355,308,884.71104.68
01/30/1961.328596000.040.0761.370000003469510.040000000.072,336,398,787.72104.34
01/29/1961.286324000.030.0461.300000003195640.010000000.022,331,724,087.94104.32
01/28/1961.260263000.040.0661.24000000435188-0.02000000-0.032,330,732,531.43104.23
01/25/1961.22441100-0.02-0.0361.230000003937070.010000000.012,329,368,505.65104.16
01/24/1961.24287500-0.00-0.0061.270000003848590.030000000.042,330,070,988.22104.18
01/23/1961.24474700-0.07-0.1261.05000000246749-0.19000000-0.322,330,142,217.31104.08
01/22/1961.31692100-0.02-0.0361.19000000660363-0.13000000-0.212,332,888,192.95104.24
01/18/1961.33469600-0.01-0.0261.15000000866363-0.18000000-0.302,333,564,472.76104.20
01/17/1961.344739000.000.0061.350000003898220.010000000.012,333,946,548.23104.24
01/16/1961.34203900-0.05-0.0861.32000000749430-0.02000000-0.042,333,843,839.49104.22
01/15/1961.388590000.010.0261.35000000278808-0.04000000-0.062,335,614,947.97104.31
01/14/1961.377478000.020.0361.34000000356399-0.04000000-0.062,335,192,142.36104.23
01/11/1961.360352000.060.1061.22000000378844-0.14000000-0.232,334,540,563.17104.24
01/10/1961.296179000.000.0061.00000000499898-0.30000000-0.482,332,099,012.76104.06
01/09/1961.29527600-0.06-0.0961.12000000324379-0.18000000-0.292,332,064,660.63104.07
01/08/1961.35301000-0.10-0.1761.09000000298962-0.26000000-0.432,377,208,339.17104.12
01/07/1961.457224000.000.0061.10000000439419-0.36000000-0.582,381,246,275.04104.31
01/04/1961.45527300-0.04-0.0660.91000000366361-0.55000000-0.892,381,170,684.17104.30
01/03/1961.493726000.170.2861.24000000446122-0.25000000-0.412,382,660,567.45104.51
01/02/1961.320110000.090.1561.10000000642662-0.22000000-0.362,375,933,606.36104.18
12/31/1861.228462000.020.0461.04000000492699-0.19000000-0.312,372,382,570.06103.95
12/28/1861.203818000.020.0461.13000000468727-0.07000000-0.122,371,427,707.61103.93
12/27/1861.17910600-0.21-0.3561.09000000413464-0.09000000-0.152,370,470,205.53103.91
12/26/1861.39405700-0.01-0.0261.35000000629645-0.04000000-0.072,378,798,771.51103.87
12/24/1861.406829000.010.0261.450000003928690.040000000.072,379,293,652.98103.86
12/21/1861.394220000.020.0461.460000006899850.070000000.112,378,805,091.38103.83
12/20/1861.371962000.090.1561.32000000434367-0.05000000-0.082,359,531,063.50103.79
12/19/1861.280918000.060.1061.360000004944000.080000000.132,356,030,757.36103.65
12/18/1861.219264000.080.1361.21000000528164-0.01000000-0.022,353,660,397.19103.54
12/17/1861.141989000.030.0461.06000000378087-0.08000000-0.132,350,689,459.75103.45
12/14/1861.116351000.010.0260.98000000392580-0.14000000-0.222,349,703,768.08103.34
12/13/1861.10457600-0.05-0.0861.04000000363880-0.06000000-0.112,340,085,382.86103.32
12/12/1861.15351900-0.05-0.0861.05000000302972-0.10000000-0.172,341,959,702.21103.41
12/11/1861.20080200-0.06-0.0961.05000000525035-0.15000000-0.252,343,770,485.81103.53
12/10/1861.257581000.020.0361.180000001159443-0.08000000-0.132,345,944,914.25103.74
12/07/1861.241471000.010.0261.01000000646884-0.23000000-0.382,345,327,935.23103.76
12/06/1861.231645000.140.2260.94000000938332-0.29000000-0.482,344,951,648.48103.80
12/04/1861.095122000.200.3460.88000000445746-0.22000000-0.352,339,723,317.96103.41
12/03/1860.89037200-0.19-0.3160.72000000363519-0.17000000-0.282,331,882,131.59103.00
11/30/1861.076963000.060.1060.85000000405455-0.23000000-0.372,339,027,872.18103.02
11/29/1861.014539000.100.1660.77000000483360-0.24000000-0.402,336,637,279.17102.87
11/28/1860.918906000.000.0060.69000000472455-0.23000000-0.382,332,974,885.87102.65
11/27/1860.916435000.020.0360.58000000550384-0.34000000-0.552,332,880,255.05102.57
11/26/1860.896965000.050.0860.58000000349288-0.32000000-0.522,332,134,609.39102.49
11/23/1860.850343000.030.0460.63000000190196-0.22000000-0.362,330,349,171.00102.41
11/21/1860.824339000.060.1060.51000000684787-0.31000000-0.522,329,353,285.00102.38
11/20/1860.766550000.050.0960.39000000438314-0.38000000-0.622,327,140,192.00102.33
11/19/1860.71490900-0.02-0.0360.50000000356326-0.21000000-0.352,325,162,530.00102.15
11/16/1860.731323000.010.0260.40000000315921-0.33000000-0.552,325,791,127.00102.13
11/15/1860.71874400-0.05-0.0860.40000000347461-0.32000000-0.522,325,309,386.00102.00
11/14/1860.76739200-0.01-0.0160.44000000255871-0.33000000-0.542,327,172,440.00102.08
11/13/1860.77314200-0.20-0.3360.59000000217658-0.18000000-0.302,327,392,621.00102.11
11/12/1860.977146000.070.1260.61000000216138-0.37000000-0.602,335,205,272.00102.23
11/09/1860.906168000.040.0660.48000000413037-0.43000000-0.702,332,487,052.00102.23
11/08/1860.867291000.040.0760.28000000266152-0.59000000-0.962,330,998,215.00102.11
11/07/1860.824647000.060.0960.43000000369349-0.39000000-0.652,329,365,079.00102.08
11/06/1860.76917000-0.01-0.0260.32000000503187-0.45000000-0.742,327,240,527.00101.92
11/05/1860.781201000.010.0160.49000000478140-0.29000000-0.482,327,920,023.00101.94
11/02/1860.77553800-0.13-0.2160.49000000687997-0.29000000-0.472,327,703,121.00101.93
11/01/1860.90528600-0.28-0.4560.63000000483186-0.28000000-0.452,332,672,488.00102.14
10/31/1861.18103300-0.13-0.2161.04000000396195-0.14000000-0.232,343,233,578.00102.21
10/30/1861.30980400-0.06-0.1061.15000000360934-0.16000000-0.262,348,165,524.00102.45
10/29/1861.37279800-0.02-0.0361.130000001216213-0.24000000-0.402,411,950,974.00102.57
10/26/1861.391869000.020.0461.10000000148816-0.29000000-0.482,412,700,480.00102.59
10/25/1861.36916600-0.01-0.0261.00000000416763-0.37000000-0.602,411,808,300.51102.47
10/24/1861.378514000.010.0161.08000000216740-0.30000000-0.492,412,175,673.17102.49
10/23/1861.372560000.080.1460.98000000308586-0.39000000-0.642,415,010,285.24102.45
10/22/1861.288200000.040.0660.94000000396740-0.35000000-0.572,411,690,685.78102.21
10/19/1861.25252200-0.03-0.0560.84000000287065-0.41000000-0.672,407,224,188.67102.16
10/18/1861.28234800-0.04-0.0660.82000000267403-0.46000000-0.752,411,460,395.74102.14
10/17/1861.31983000-0.14-0.2360.96000000342048-0.36000000-0.592,523,311,021.63102.21
10/16/1861.45829000-0.01-0.0160.88000000238464-0.58000000-0.942,529,008,636.89102.25
10/15/1861.466836000.020.0360.84000000319388-0.63000000-1.022,529,360,365.06102.22
10/12/1861.451152000.010.0260.74000000251371-0.71000000-1.162,528,714,917.51102.17
10/11/1861.437346000.100.1660.78000000986350-0.66000000-1.072,528,146,841.70102.16
10/10/1861.34002600-0.26-0.4260.640000001809849-0.70000000-1.142,524,142,136.05101.92
10/09/1861.60021200-0.16-0.2661.22000000242961-0.38000000-0.622,531,768,725.25102.38
10/08/1861.763272000.000.0061.34000000195362-0.42000000-0.692,538,470,555.47102.60
10/05/1861.76146400-0.13-0.2161.360000001040450-0.40000000-0.652,544,572,391.06102.60
10/04/1861.89307600-0.21-0.3361.600000001403693-0.29000000-0.472,649,023,711.02102.85
10/03/1862.09966200-0.15-0.2561.74000000435601-0.36000000-0.582,657,865,533.63103.14
10/02/1862.254552000.010.0161.90000000881817-0.35000000-0.572,664,494,906.89103.43
10/01/1862.24530600-0.20-0.3361.820000001812258-0.43000000-0.682,664,099,169.00103.41
09/28/1862.448818000.070.1262.26000000438057-0.19000000-0.302,672,809,458.61103.42
09/27/1862.376746000.080.1462.20000000113308-0.18000000-0.282,669,724,750.66103.27
09/26/1862.29189800-0.00-0.0062.24000000247566-0.05000000-0.082,666,093,292.11103.05
09/25/1862.29291800-0.07-0.1262.04000000188167-0.25000000-0.412,666,136,914.68103.01
09/24/1862.36518800-0.02-0.0362.18000000258152-0.19000000-0.302,669,230,098.78103.05
09/21/1862.386422000.010.0162.26000000210328-0.13000000-0.202,670,138,938.91103.01
09/20/1862.38063400-0.04-0.0662.34000000281763-0.04000000-0.072,669,891,206.15103.01
09/19/1862.42052400-0.07-0.1162.32000000193907-0.10000000-0.162,671,598,466.67103.06
09/18/1862.48755800-0.11-0.1862.38000000412438-0.11000000-0.172,674,467,526.68103.15
09/17/1862.60234600-0.00-0.0062.46000000176029-0.14000000-0.232,679,380,486.35103.38
09/14/1862.60437600-0.05-0.0862.46000000250905-0.14000000-0.232,679,467,370.04103.41
09/13/1862.652158000.010.0162.54000000187277-0.11000000-0.182,681,512,363.56103.51
09/12/1862.64303000-0.01-0.0162.58000000229947-0.06000000-0.102,681,121,712.56103.49
09/11/1862.64905200-0.05-0.0762.54000000213177-0.11000000-0.172,681,379,449.86103.53
09/10/1862.694602000.020.0462.62000000185805-0.07000000-0.122,683,329,043.85103.64
09/07/1862.67118600-0.10-0.1562.680000002164860.010000000.012,679,193,275.94103.59
09/06/1862.768282000.000.0062.76000000153547-0.01000000-0.012,680,205,720.76103.88
09/05/1862.76655800-0.04-0.0762.70000000153021-0.07000000-0.112,670,717,070.35103.86
09/04/1862.81019400-0.22-0.3562.76000000230881-0.05000000-0.082,672,573,779.38103.86
08/31/1863.032074000.020.0363.060000002710110.030000000.042,682,014,830.12103.90
08/30/1863.015894000.030.0463.020000001897830.000000000.012,668,723,121.57103.84
08/29/1862.98857600-0.02-0.0463.000000002458280.010000000.022,667,566,268.38103.84
08/28/1863.01084000-0.00-0.0063.020000002212620.010000000.012,665,358,556.44103.89
08/27/1863.01245400-0.02-0.0363.060000002983790.050000000.082,665,426,847.88103.99
08/24/1863.029014000.020.0363.060000002280440.030000000.052,666,127,370.45103.96
08/23/1863.007000000.000.0062.9800000073998-0.03000000-0.042,665,196,167.13103.91
08/22/1863.003964000.000.0062.96000000167994-0.04000000-0.072,665,067,732.83103.86
08/21/1863.003306000.010.0162.96000000206489-0.04000000-0.072,665,039,892.97103.77
08/20/1862.996050000.070.1062.92000000245561-0.08000000-0.122,658,433,367.74103.71
08/17/1862.929988000.010.0162.88000000282437-0.05000000-0.082,655,645,545.71103.67
08/16/1862.924636000.010.0262.82000000163812-0.10000000-0.172,655,419,716.98103.59
08/15/1862.914670000.070.1162.82000000301196-0.09000000-0.152,645,561,950.25103.56
08/14/1862.845972000.010.0262.900000001988080.050000000.092,639,530,841.89103.44
08/13/1862.833758000.020.0462.860000001908640.030000000.042,639,017,838.37103.45
08/10/1862.809946000.080.1262.80000000107595-0.01000000-0.022,638,017,782.58103.43
08/09/1862.734024000.040.0662.64000000164212-0.09000000-0.152,634,829,062.01103.26
08/08/1862.69651000-0.02-0.0362.68000000528759-0.02000000-0.032,633,253,430.94103.12
08/07/1862.71704200-0.02-0.0462.58000000157931-0.14000000-0.222,634,115,791.94103.14
08/06/1862.740062000.020.0462.64000000206722-0.10000000-0.162,635,082,678.21103.16
08/03/1862.717230000.000.0162.62000000270961-0.10000000-0.162,634,123,734.57103.12
08/02/1862.713548000.010.0262.720000003657730.010000000.012,633,969,077.64103.09
08/01/1862.70274400-0.30-0.4762.64000000257140-0.06000000-0.102,633,515,298.40103.06
07/31/1862.997814000.010.0262.96000000164806-0.04000000-0.062,645,908,242.44103.19
07/30/1862.98683600-0.01-0.0162.94000000165887-0.05000000-0.072,645,447,116.13103.18
07/27/1862.994210000.020.0463.020000002221170.030000000.042,645,756,829.67103.16
07/26/1862.97003400-0.02-0.0462.90000000151383-0.07000000-0.112,644,741,446.73103.13
07/25/1862.99220800-0.01-0.0162.92000000131099-0.07000000-0.112,645,672,775.42103.18
07/24/1862.99768200-0.01-0.0162.84000000132066-0.16000000-0.252,645,902,703.54103.16
07/23/1863.00410000-0.05-0.0862.86000000181010-0.14000000-0.232,646,172,214.27103.16
07/20/1863.055364000.000.0162.96000000292668-0.10000000-0.152,670,394,704.57103.29
07/19/1863.051850000.020.0462.98000000118722-0.07000000-0.112,670,245,914.84103.30
07/18/1863.027906000.010.0262.94000000248174-0.09000000-0.142,662,929,029.58103.24
07/17/1863.01430600-0.01-0.0262.98000000145861-0.03000000-0.052,662,354,498.31103.21
07/16/1863.024572000.020.0462.92000000170528-0.10000000-0.172,662,788,210.93103.18
07/13/1863.001048000.030.0562.92000000206835-0.08000000-0.132,668,094,453.83103.16
07/12/1862.972650000.000.0162.82000000334149-0.15000000-0.242,670,040,371.11103.10
07/11/1862.968966000.040.0762.82000000368721-0.15000000-0.242,663,587,331.18103.09
07/10/1862.925666000.000.0162.76000000382680-0.17000000-0.262,661,755,725.07103.00
07/09/1862.921012000.070.1262.74000000464223-0.18000000-0.292,664,704,917.19103.05
07/06/1862.847396000.060.0962.76000000435056-0.09000000-0.142,667,871,967.66102.95
07/05/1862.789600000.020.0362.66000000640378-0.13000000-0.212,665,418,552.11102.87
07/03/1862.771970000.040.0662.54000000350682-0.23000000-0.372,664,670,140.78102.82
07/02/1862.73468200-0.17-0.2762.520000002475354-0.21000000-0.342,663,087,312.75102.78
06/29/1862.902652000.020.0362.940000003203940.040000000.062,670,217,590.66102.76
06/28/1862.882608000.020.0462.960000002078850.080000000.122,669,366,793.77102.72
06/27/1862.858602000.070.1162.940000001850230.080000000.132,665,204,729.62102.66
06/26/1862.78705600-0.02-0.0362.860000001514930.070000000.122,662,171,201.22102.52
06/25/1862.805154000.020.0362.880000001697200.070000000.122,662,938,534.97102.52
06/22/1862.783428000.010.0162.800000002123670.020000000.032,649,460,682.25102.45
06/21/1862.775334000.030.0462.840000001027570.060000000.102,649,119,173.06102.49
06/20/1862.747136000.020.0362.780000007335960.030000000.052,641,654,446.89102.43
06/19/1862.728982000.090.1562.820000001508500.090000000.152,640,890,175.31102.38
06/18/1862.637600000.020.0462.680000001736340.040000000.072,640,174,907.32102.22
06/15/1862.613052000.060.0962.700000002060370.090000000.142,617,225,584.43102.16
06/14/1862.556668000.020.0462.680000001441380.120000000.202,608,613,068.61102.03
06/13/1862.53431600-0.02-0.0362.600000002068950.070000000.112,588,920,718.39102.01
06/12/1862.55303000-0.03-0.0562.640000004927390.090000000.142,589,695,458.78102.09
06/11/1862.586538000.030.0562.680000003564740.090000000.152,575,436,049.55102.18
06/08/1862.554002000.020.0362.620000001213150.070000000.112,558,458,712.84102.12
06/07/1862.532914000.040.0662.640000002561200.110000000.172,495,063,332.56102.12
06/06/1862.49667400-0.08-0.1262.580000002101180.080000000.132,493,617,364.14102.06
06/05/1862.57304400-0.02-0.0462.680000002981900.110000000.172,484,149,879.74102.16
06/04/1862.59716000-0.00-0.0062.58000000168549-0.02000000-0.032,485,107,297.68102.14
06/01/1862.59912800-0.31-0.5062.58000000511314-0.02000000-0.032,485,185,397.89102.17
05/31/1862.913710000.050.0862.940000001939360.030000000.042,497,674,348.05102.32
05/30/1862.862356000.010.0262.78000000170615-0.08000000-0.132,495,635,570.70102.22
05/29/1862.848822000.240.3862.980000001419290.130000000.212,495,098,292.39102.16
05/25/1862.608846000.110.1862.780000003102090.170000000.272,485,571,252.51101.71
05/24/1862.497688000.080.1362.600000001212170.100000000.162,481,158,263.46101.52
05/23/1862.419480000.130.2062.500000001637300.080000000.132,478,053,387.72101.39
05/22/1862.294314000.030.0462.320000002417280.030000000.042,473,084,299.73101.11
05/21/1862.268278000.040.0662.26000000133783-0.01000000-0.012,472,050,698.94100.93
05/18/1862.232540000.010.0262.260000001299880.030000000.042,464,408,614.66101.02
05/17/1862.21885200-0.07-0.1162.300000001341900.080000000.132,460,755,596.73100.93
05/16/1862.287022000.000.0162.28000000139800-0.01000000-0.012,463,451,738.63101.11
05/15/1862.28376800-0.17-0.2862.280000001999270.00000000-0.012,463,323,069.64101.04
05/14/1862.456188000.010.0262.460000001505950.000000000.012,470,142,279.49101.33
05/11/1862.441376000.040.0662.520000001066050.080000000.132,466,434,410.63101.35
05/10/1862.406222000.080.1362.440000001418920.030000000.052,465,045,802.73101.27
05/09/1862.32612800-0.01-0.0262.26000000240186-0.07000000-0.112,461,882,078.71101.18
05/08/1862.336742000.040.0762.32000000186849-0.02000000-0.032,462,301,328.14101.23
05/07/1862.295274000.010.0262.340000001791670.040000000.072,460,663,394.76101.14
05/04/1862.281272000.110.1762.2400000084455-0.04000000-0.072,453,882,157.32101.09
05/03/1862.176152000.140.2262.220000003444550.040000000.072,449,740,424.10100.94
05/02/1862.037134000.070.1262.120000002714380.080000000.132,438,059,436.86100.56
05/01/1861.96343000-0.20-0.3262.000000004374610.040000000.062,428,966,499.58100.41
04/30/1862.159366000.050.0962.160000001206270.000000000.002,436,647,196.62100.34
04/27/1862.104634000.070.1162.120000001457330.020000000.022,412,765,057.39100.17
04/26/1862.037152000.030.0562.140000002834380.100000000.172,403,939,674.84100.05
04/25/1862.00450400-0.18-0.2861.88000000333433-0.12000000-0.202,399,574,334.0299.89
04/24/1862.18124000-0.03-0.0562.2200000010585580.040000000.062,403,304,939.23100.20
04/23/1862.210300000.040.0662.14000000229611-0.07000000-0.112,404,428,135.68100.35
04/20/1862.17491400-0.03-0.0562.10000000119235-0.07000000-0.122,399,951,735.05100.37
04/19/1862.20898200-0.07-0.1262.18000000n.a.-0.03000000-0.052,401,266,760.38100.42
04/18/1862.280940000.020.0362.18000000220133-0.10000000-0.162,404,044,355.84100.59
04/17/1862.259958000.110.1862.18000000221505-0.08000000-0.132,403,234,406.15100.53
04/16/1862.146802000.000.0162.180000002103150.030000000.052,392,651,926.73100.42
04/13/1862.142340000.030.0662.200000004165430.060000000.092,386,265,931.61100.46
04/12/1862.10749600-0.01-0.0162.08000000259711-0.03000000-0.042,381,822,500.98100.39
04/11/1862.114442000.090.1462.220000001885280.110000000.172,366,560,295.52100.43
04/10/1862.027570000.020.0362.100000001753480.070000000.122,360,149,088.41100.25
04/09/1862.011398000.030.0562.080000004661840.070000000.112,356,433,188.75100.27
04/06/1861.982492000.060.1062.100000001927260.120000000.192,342,938,207.84100.23
04/05/1861.92038600-0.02-0.0462.020000004667450.100000000.162,309,630,456.35100.04
04/04/1861.942494000.030.0462.000000007932770.060000000.092,307,357,974.21100.14
04/03/1861.91652000-0.03-0.0561.9800000011570180.060000000.102,294,007,099.41100.13
04/02/1861.94990000-0.21-0.3461.9600000029496430.010000000.022,295,243,796.72100.16
03/29/1862.160458000.090.1461.98000000164480-0.18000000-0.292,303,045,026.41100.05
03/28/1862.070746000.050.0862.00000000279957-0.07000000-0.112,299,721,161.8699.95
03/27/1862.024118000.020.0361.92000000208524-0.10000000-0.172,297,993,622.1499.81
03/26/1862.005316000.060.0961.86000000220048-0.15000000-0.232,297,296,991.2599.68
03/23/1861.946616000.020.0361.78000000345340-0.17000000-0.272,295,122,123.7099.44
03/22/1861.928336000.100.1661.64000000153707-0.29000000-0.472,294,444,851.9499.42
03/21/1861.82759800-0.00-0.0161.60000000143716-0.23000000-0.372,290,712,572.7699.13
03/20/1861.83227400-0.04-0.0661.60000000168391-0.23000000-0.382,290,885,779.4299.19
03/19/1861.871874000.030.0461.58000000128058-0.29000000-0.472,292,352,938.8899.27
03/16/1861.845030000.030.0561.62000000210711-0.23000000-0.362,291,358,433.6999.12
03/15/1861.811568000.030.0561.58000000243944-0.23000000-0.372,290,118,666.0899.03
03/14/1861.778664000.040.0661.50000000159624-0.28000000-0.452,288,899,542.0498.93
03/13/1861.741324000.000.0061.44000000222589-0.30000000-0.492,287,516,123.1698.86
03/12/1861.739882000.010.0261.32000000234640-0.42000000-0.682,287,462,676.4298.85
03/09/1861.72680400-0.11-0.1761.280000001028657-0.45000000-0.722,286,978,108.6498.88
03/08/1861.832314000.030.0561.46000000158022-0.37000000-0.602,290,887,245.8298.97
03/07/1861.80244600-0.01-0.0161.34000000238757-0.46000000-0.752,289,780,663.4098.95
03/06/1861.81042400-0.00-0.0061.36000000275579-0.45000000-0.732,290,076,271.2398.95
03/05/1861.811374000.000.0161.38000000298901-0.43000000-0.702,290,111,419.7598.91
03/02/1861.808208000.000.0061.34000000286101-0.47000000-0.762,289,994,107.0298.94
03/01/1861.80538000-0.13-0.2161.48000000431511-0.33000000-0.532,289,889,395.2399.02
02/28/1861.937686000.010.0261.76000000477261-0.18000000-0.292,325,760,124.2498.78
02/27/1861.92352400-0.08-0.1361.50000000232299-0.42000000-0.682,325,228,361.7398.71
02/26/1862.005592000.050.0861.60000000274853-0.41000000-0.652,328,309,979.2398.88
02/23/1861.954890000.060.1061.78000000270858-0.17000000-0.282,326,406,149.0598.75
02/22/1861.893830000.020.0361.64000000309993-0.25000000-0.412,321,018,678.7598.58
02/21/1861.87599600-0.00-0.0061.52000000779399-0.36000000-0.582,320,349,882.5498.55
02/20/1861.87845000-0.01-0.0161.54000000347520-0.34000000-0.552,320,441,908.1898.62
02/16/1861.887352000.010.0261.600000001313123-0.29000000-0.462,320,775,727.2098.63
02/15/1861.875458000.000.0061.920000002731600.040000000.072,314,142,153.7698.54
02/14/1861.87476800-0.13-0.2061.86000000185919-0.01000000-0.022,314,116,390.4098.56
02/13/1862.000094000.010.0261.96000000176563-0.04000000-0.062,318,803,546.8498.74
02/12/1861.990532000.000.0161.80000000432257-0.19000000-0.312,318,445,959.8798.74
02/09/1861.986884000.000.0161.80000000402893-0.19000000-0.302,324,508,162.9098.68
02/08/1861.98302000-0.08-0.1361.78000000334207-0.20000000-0.332,324,363,284.4698.64
02/07/1862.06471000-0.02-0.0361.94000000427074-0.12000000-0.202,321,220,197.0298.84
02/06/1862.084960000.180.3061.960000001418162-0.12000000-0.202,321,977,509.2498.91
02/05/1861.900582000.010.0261.68000000907347-0.22000000-0.362,315,081,830.4598.45
02/02/1861.89011200-0.19-0.3161.56000000725745-0.33000000-0.532,314,690,195.6598.34
02/01/1862.08054400-0.27-0.4461.88000000713445-0.20000000-0.322,321,812,391.6798.71
01/31/1862.35390800-0.01-0.0162.32000000534025-0.03000000-0.052,332,036,193.5198.81
01/30/1862.36145600-0.10-0.1762.28000000309076-0.08000000-0.132,316,728,095.1998.79
01/29/1862.46592000-0.07-0.1262.38000000299619-0.09000000-0.142,304,992,457.2699.06
01/26/1862.54007400-0.04-0.0662.600000002137350.060000000.102,307,728,751.4799.19
01/25/1862.579026000.040.0662.600000001685740.020000000.032,302,908,169.4999.14
01/24/1862.54395000-0.06-0.0962.580000004800070.040000000.062,295,363,023.0899.02
01/23/1862.603206000.010.0262.660000004102400.060000000.092,288,147,184.9999.23
01/22/1862.591052000.050.0862.44000000585341-0.15000000-0.242,284,573,441.0099.14
01/19/1862.541556000.050.0862.40000000224497-0.14000000-0.232,282,766,798.9199.09
01/18/1862.49203600-0.03-0.0662.44000000220502-0.05000000-0.082,280,959,324.5999.10
01/17/1862.526588000.010.0162.48000000165995-0.05000000-0.072,282,220,507.2299.16
01/16/1862.518706000.080.1362.44000000224000-0.08000000-0.132,278,806,865.4199.10
01/12/1862.43866400-0.00-0.0062.480000002321340.040000000.072,272,767,375.9298.75
01/11/1862.439448000.000.0062.480000002584750.040000000.062,263,429,994.2999.15
01/10/1862.43824200-0.20-0.3362.600000003137820.160000000.262,263,386,304.1699.10
01/09/1862.64189800-0.09-0.1562.720000003706680.080000000.122,267,636,728.0999.49
01/08/1862.732886000.030.0462.820000005615600.090000000.142,267,793,841.9399.75
01/05/1862.706134000.030.0562.68000000324574-0.03000000-0.042,257,420,836.5899.69
01/04/1862.67630400-0.03-0.0462.700000006086770.020000000.042,240,677,914.2199.79
01/03/1862.704404000.050.0762.820000009532350.120000000.182,238,547,266.8499.92
01/02/1862.658708000.030.0562.520000001561625-0.14000000-0.222,233,782,985.6299.77
12/29/1762.629456000.070.1162.40000000228464-0.23000000-0.372,232,740,166.7799.78
12/28/1762.560070000.040.0662.42000000752538-0.14000000-0.222,230,266,531.4499.82
12/27/1762.52078200-0.13-0.2262.50000000189143-0.02000000-0.032,228,865,944.7299.64
12/26/1762.655536000.090.1462.56000000159731-0.10000000-0.152,233,669,872.0799.39
12/22/1762.567650000.060.0962.32000000367726-0.25000000-0.402,230,536,768.8199.14
12/21/1762.508456000.010.0262.540000005303000.030000000.052,225,301,043.4099.02
12/20/1762.49726000-0.10-0.1762.20000000366006-0.30000000-0.482,224,902,508.1898.88
12/19/1762.60116000-0.15-0.2562.620000002870980.020000000.032,228,601,364.1299.13
12/18/1762.75585200-0.01-0.0162.66000000281600-0.10000000-0.152,234,108,386.3699.41
12/15/1762.763806000.000.0062.72000000190826-0.04000000-0.072,234,391,527.3799.53
12/14/1762.761284000.070.1162.58000000208572-0.18000000-0.292,234,301,770.5399.53
12/13/1762.695000000.150.2462.50000000219129-0.20000000-0.312,231,942,044.8099.36
12/12/1762.54250400-0.12-0.2062.36000000250785-0.18000000-0.292,226,513,179.1999.04
12/11/1762.66481800-0.09-0.1562.32000000411127-0.34000000-0.552,230,867,551.9199.34
12/08/1762.75641400-0.13-0.2162.26000000409669-0.50000000-0.792,234,128,354.3399.57
12/07/1762.88664200-0.02-0.0462.74000000361435-0.15000000-0.232,238,764,454.9099.89
12/06/1762.908728000.270.4362.72000000606117-0.19000000-0.302,230,114,464.1499.97
12/05/1762.641626000.180.2962.50000000276016-0.14000000-0.232,217,513,571.1499.51
12/04/1762.458088000.050.0862.460000002150420.000000000.002,211,016,337.4899.18
12/01/1762.410428000.050.0762.440000005115310.030000000.052,206,208,658.8599.03
11/30/1762.364918000.150.2462.400000002596490.040000000.062,204,599,879.0898.53
11/29/1762.21556200-0.11-0.1862.06000000377441-0.16000000-0.252,199,320,159.2798.14
11/28/1762.32900400-0.11-0.1862.16000000183757-0.17000000-0.272,203,330,300.7398.28
11/27/1762.44052400-0.07-0.1262.38000000166533-0.06000000-0.102,207,272,588.9398.44
11/24/1762.515156000.010.0262.3200000090916-0.20000000-0.312,209,910,787.0798.58
11/22/1762.50259000-0.07-0.1162.46000000353550-0.04000000-0.072,209,466,566.1398.58
11/21/1762.57267000-0.05-0.0862.48000000166468-0.09000000-0.152,205,686,668.4398.73
11/20/1762.625056000.010.0162.56000000165117-0.07000000-0.102,207,533,226.7998.84
11/17/1762.615864000.010.0162.58000000126900-0.04000000-0.062,200,947,658.8198.87
11/16/1762.610404000.020.0362.50000000146941-0.11000000-0.182,200,755,712.3798.81
11/15/1762.593302000.050.0962.52000000161860-0.07000000-0.122,193,895,247.0998.88
11/14/1762.539952000.010.0162.46000000290911-0.08000000-0.132,188,898,356.6998.78
11/13/1762.53466000-0.00-0.0162.48000000154105-0.05000000-0.092,188,713,144.5898.77
11/10/1762.53851400-0.10-0.1662.28000000967547-0.26000000-0.412,188,848,019.6298.82
11/09/1762.63713600-0.02-0.0462.46000000123216-0.18000000-0.282,186,036,094.6799.16
11/08/1762.660278000.040.0662.46000000188370-0.20000000-0.322,183,710,704.3799.34
11/07/1762.624264000.190.3062.48000000162209-0.14000000-0.232,182,455,650.6799.32
11/06/1762.438430000.120.2062.38000000205531-0.06000000-0.092,175,979,353.5699.04
11/03/1762.315164000.100.1662.16000000154657-0.16000000-0.252,168,567,720.4898.75
11/02/1762.216514000.050.0862.16000000203211-0.06000000-0.092,165,134,718.1698.54
11/01/1762.16492200-0.23-0.3762.14000000215136-0.02000000-0.042,163,339,312.7098.43
10/31/1762.39285600-0.03-0.0562.400000001380580.010000000.012,171,271,390.8698.39
10/30/1762.42324600-0.00-0.0062.380000001081109-0.04000000-0.072,172,328,977.4898.38
10/27/1762.424302000.000.0062.16000000288079-0.26000000-0.422,172,365,733.9398.31
10/26/1762.42251600-0.01-0.0262.06000000250564-0.36000000-0.582,172,303,602.7098.29
10/25/1762.43445400-0.09-0.1462.18000000197148-0.25000000-0.412,172,719,060.5798.33
10/24/1762.52371200-0.05-0.0862.36000000121796-0.16000000-0.262,175,825,207.8998.53
10/23/1762.572494000.020.0262.400000001079993-0.17000000-0.282,177,522,807.7998.63
10/20/1762.55746600-0.06-0.0962.48000000304935-0.08000000-0.122,176,999,868.3898.59
10/19/1762.61480000-0.06-0.1062.700000001650190.090000000.142,166,472,118.1998.81
10/18/1762.67707600-0.00-0.0062.64000000154719-0.04000000-0.062,143,556,058.2098.79
10/17/1762.680148000.090.1462.720000002227770.040000000.062,134,259,074.0798.93
10/16/1762.593906000.040.0662.56000000692185-0.03000000-0.052,131,322,515.6798.70
10/13/1762.558820000.030.0562.58000000942290.020000000.032,130,127,855.3398.60
10/12/1762.528366000.050.0862.50000000190900-0.03000000-0.052,125,964,506.5798.46
10/11/1762.478768000.010.0262.40000000185036-0.08000000-0.132,118,030,300.6198.31
10/10/1762.465242000.040.0662.36000000153290-0.11000000-0.172,117,571,765.8198.21
10/09/1762.429498000.030.0462.32000000156246-0.11000000-0.182,116,360,036.6698.04
10/06/1762.40334400-0.07-0.1162.400000001159970.00000000-0.012,106,112,903.0598.04
10/05/1762.469866000.000.0062.38000000631198-0.09000000-0.142,108,358,044.3898.02
10/04/1762.469854000.010.0162.34000000346142-0.13000000-0.212,095,863,610.5197.98
10/03/1762.464580000.020.0362.44000000219578-0.02000000-0.042,086,317,022.1098.04
10/02/1762.44362600-0.23-0.3762.460000009338780.020000000.032,085,617,155.4198.08
09/29/1762.673014000.030.0562.62000000253523-0.05000000-0.082,093,278,672.0398.09
09/28/1762.64189600-0.07-0.1162.60000000148871-0.04000000-0.072,092,239,335.4498.04
09/27/1762.70894400-0.10-0.1662.56000000260580-0.15000000-0.242,094,478,730.1398.12
09/26/1762.807122000.010.0162.66000000322001-0.15000000-0.232,097,757,930.0998.45
09/25/1762.799244000.030.0562.74000000100011-0.06000000-0.092,097,494,754.4698.39
09/22/1762.770696000.030.0562.62000000152273-0.15000000-0.242,096,541,310.2598.35
09/21/1762.74194000-0.01-0.0262.66000000217695-0.08000000-0.132,108,129,196.8698.26
09/20/1762.753276000.010.0162.60000000114023-0.15000000-0.242,108,510,081.8598.21
09/19/1762.74709800-0.00-0.0062.58000000101017-0.17000000-0.272,108,302,536.1598.39
09/18/1762.74989800-0.00-0.0162.6800000081860-0.07000000-0.112,108,396,621.6098.45
09/15/1762.753480000.070.1162.54000000105177-0.21000000-0.342,108,516,988.0898.43
09/14/1762.68549800-0.05-0.0862.6400000094684-0.05000000-0.072,106,232,735.3398.41
09/13/1762.73405400-0.06-0.1062.6200000094803-0.11000000-0.182,107,864,219.5098.50
09/12/1762.79435400-0.08-0.1362.60000000154099-0.19000000-0.312,109,890,357.3698.65
09/11/1762.874164000.000.0162.64000000131972-0.23000000-0.372,112,571,965.5498.87
09/08/1762.869822000.060.1062.78000000166023-0.09000000-0.142,109,282,585.1798.99
09/07/1762.808996000.020.0462.840000001462180.030000000.052,094,680,064.7398.92
09/06/1762.785076000.000.0162.74000000163618-0.05000000-0.072,093,882,337.3498.79
09/05/1762.780588000.090.1462.840000002271930.060000000.092,093,732,619.4898.70
09/01/1762.69331800-0.21-0.3362.68000000202552-0.01000000-0.022,090,822,188.8698.47
08/31/1762.901804000.050.0862.82000000196241-0.08000000-0.132,094,630,109.7198.47
08/30/1762.854592000.040.0662.84000000291518-0.01000000-0.022,093,057,927.4698.41
08/29/1762.815676000.120.1962.78000000163863-0.04000000-0.062,091,762,047.0598.36
08/28/1762.694716000.040.0662.64000000184631-0.05000000-0.092,087,734,087.7098.07
08/25/1762.658792000.040.0762.680000001578420.020000000.032,077,139,013.5598.03
08/24/1762.615734000.100.1662.54000000290033-0.08000000-0.122,066,319,224.4997.93
08/23/1762.514162000.070.1162.520000003085110.010000000.012,062,967,401.1297.90
08/22/1762.443220000.010.0262.40000000318870-0.04000000-0.072,060,626,272.9897.76
08/21/1762.431096000.020.0462.520000001623360.090000000.142,060,226,168.3697.77
08/18/1762.407978000.040.0662.32000000123666-0.09000000-0.142,059,463,312.4497.77
08/17/1762.368894000.040.0662.28000000119782-0.09000000-0.142,058,173,550.4697.66
08/16/1762.332818000.010.0262.22000000236540-0.11000000-0.182,075,682,857.2097.61
08/15/1762.31876800-0.04-0.0662.0000000086202-0.32000000-0.512,081,446,902.0597.60
08/14/1762.358040000.040.0762.08000000177541-0.28000000-0.452,082,758,582.2997.69
08/11/1762.315398000.040.0762.00000000164832-0.32000000-0.512,075,102,764.8997.62
08/10/1762.273658000.080.1262.00000000139340-0.27000000-0.442,073,712,817.9297.56
08/09/1762.197630000.080.1361.9600000090843-0.24000000-0.382,077,400,841.9897.38
08/08/1762.117668000.010.0261.98000000201434-0.14000000-0.222,074,730,117.7497.23
08/07/1762.10825400-0.00-0.0062.08000000119094-0.03000000-0.052,068,204,890.1397.31
08/04/1762.109632000.030.0461.9200000098738-0.19000000-0.312,068,250,790.4997.25
08/03/1762.082304000.090.1462.06000000284748-0.02000000-0.042,067,340,784.7197.28
08/02/1761.995982000.050.0961.76000000105456-0.24000000-0.382,064,466,252.8097.13
08/01/1761.94118600-0.20-0.3261.64000000305847-0.30000000-0.492,062,641,523.6797.10
07/31/1762.14206000-0.05-0.0761.860000001193521-0.28000000-0.452,069,330,616.1097.08
07/28/1762.18706800-0.19-0.3161.72000000430472-0.47000000-0.752,070,829,426.2197.08
07/27/1762.38054000-0.01-0.0262.16000000157193-0.22000000-0.352,077,272,047.3097.20
07/26/1762.390570000.010.0162.14000000196215-0.25000000-0.402,074,486,483.8797.23
07/25/1762.38186000-0.01-0.0262.02000000110298-0.36000000-0.582,074,196,863.3597.26
07/24/1762.396076000.040.0762.1200000096068-0.28000000-0.442,074,669,529.5497.41
07/21/1762.353546000.030.0562.02000000315649-0.33000000-0.532,073,255,417.2097.33
07/20/1762.321622000.110.1862.10000000139514-0.22000000-0.362,072,193,957.1997.18
07/19/1762.212336000.030.0562.08000000307179-0.13000000-0.212,062,338,968.5597.07
07/18/1762.180710000.100.1762.06000000213632-0.12000000-0.192,061,290,551.8596.98
07/17/1762.077586000.030.0661.90000000151123-0.18000000-0.292,057,872,031.7596.77
07/14/1762.042680000.060.1061.96000000302197-0.08000000-0.132,056,714,842.2796.67
07/13/1761.979368000.020.0361.86000000236264-0.12000000-0.192,063,912,971.1496.51
07/12/1761.958022000.030.0561.86000000362203-0.10000000-0.162,146,845,493.1296.45
07/11/1761.925814000.010.0261.60000000161656-0.33000000-0.532,136,440,619.4696.33
07/10/1761.913630000.030.0461.60000000224854-0.31000000-0.512,145,307,281.7796.29
07/07/1761.887820000.010.0261.56000000355133-0.33000000-0.532,144,413,013.1296.24
07/06/1761.87656400-0.04-0.0761.40000000763995-0.48000000-0.772,144,023,002.6096.24
07/05/1761.920306000.090.1561.340000001238495-0.58000000-0.942,145,538,635.1796.55
07/03/1761.82986800-0.14-0.2360.980000001863200-0.85000000-1.372,142,404,976.7796.24
06/30/1761.970802000.030.0561.82000000241820-0.15000000-0.242,147,288,356.7396.17
06/29/1761.94036600-0.14-0.2361.64000000300608-0.30000000-0.482,146,233,706.7896.11
06/28/1762.08018400-0.09-0.1462.02000000204045-0.06000000-0.102,151,078,401.9196.37
06/27/1762.16610800-0.09-0.1462.08000000134524-0.09000000-0.142,154,055,682.5296.55
06/26/1762.251294000.050.0762.1600000073002-0.09000000-0.152,157,007,387.4796.74
06/23/1762.205126000.040.0762.12000000145273-0.09000000-0.142,155,407,679.4496.63
06/22/1762.16407400-0.03-0.0462.160000001694280.00000000-0.012,153,985,186.3696.64
06/21/1762.190178000.010.0262.08000000297340-0.11000000-0.182,145,561,186.6496.51
06/20/1762.180170000.070.1162.14000000190848-0.04000000-0.062,145,215,904.0196.54
06/19/1762.110878000.020.0362.04000000149667-0.07000000-0.112,142,825,331.2796.47
06/16/1762.092108000.010.0262.08000000101722-0.01000000-0.022,142,177,738.7496.45
06/15/1762.08071000-0.00-0.0162.00000000136135-0.08000000-0.132,141,784,505.5796.42
06/14/1762.084476000.050.0962.080000001293540.00000000-0.012,141,914,460.1096.44
06/13/1762.03129600-0.06-0.1062.00000000139231-0.03000000-0.052,140,079,730.8296.29
06/12/1762.091590000.010.0262.00000000235445-0.09000000-0.152,142,159,863.0396.39
06/09/1762.080046000.010.0162.00000000185119-0.08000000-0.132,141,761,610.1396.43
06/08/1762.07285600-0.08-0.1462.02000000242249-0.05000000-0.092,141,513,563.0596.56
06/07/1762.15737200-0.01-0.0262.08000000129786-0.08000000-0.122,141,321,499.8896.78
06/06/1762.167154000.070.1162.10000000245076-0.07000000-0.112,141,658,456.6096.84
06/05/1762.098136000.000.0062.04000000285734-0.06000000-0.092,139,280,832.5796.65
06/02/1762.096086000.080.1262.160000001561940.060000000.102,139,210,175.0296.66
06/01/1762.01877000-0.27-0.4362.080000002387170.060000000.102,136,546,676.8996.46
05/31/1762.288120000.100.1662.22000000132463-0.07000000-0.112,145,825,799.3496.47
05/30/1762.190366000.090.1462.12000000124117-0.07000000-0.112,142,458,162.0996.35
05/26/1762.103782000.060.1061.88000000139050-0.22000000-0.362,145,685,670.7496.18
05/25/1762.043982000.030.0461.96000000158139-0.08000000-0.142,143,619,592.6096.08
05/24/1762.017836000.030.0561.92000000173555-0.10000000-0.162,133,413,564.8896.04
05/23/1761.984652000.060.1061.96000000120626-0.02000000-0.042,132,272,082.5795.98
05/22/1761.923076000.040.0761.920000001342450.000000000.002,130,153,877.3095.86
05/19/1761.880834000.010.0161.86000000110158-0.02000000-0.032,122,512,607.4695.76
05/18/1761.874134000.090.1461.86000000208005-0.01000000-0.022,125,376,533.1695.72
05/17/1761.787504000.150.2461.840000002472040.050000000.082,122,400,800.4695.60
05/16/1761.637538000.060.1061.60000000172336-0.04000000-0.062,114,167,616.7695.19
05/15/1761.577436000.040.0661.56000000210975-0.02000000-0.032,109,027,240.1995.04
05/12/1761.539490000.120.1961.5000000093485-0.04000000-0.062,107,727,576.4894.99
05/11/1761.420414000.050.0861.38000000123903-0.04000000-0.072,103,649,181.6994.79
05/10/1761.372300000.030.0561.32000000120955-0.05000000-0.092,102,001,289.2594.86
05/09/1761.34267400-0.04-0.0661.24000000236038-0.10000000-0.172,100,986,607.3694.77
05/08/1761.379890000.030.0461.20000000145101-0.18000000-0.292,102,261,244.6794.85
05/05/1761.353876000.020.0361.20000000126086-0.15000000-0.252,101,370,269.6294.80
05/04/1761.33798000-0.00-0.0061.20000000252081-0.14000000-0.222,100,825,843.1594.71
05/03/1761.339390000.080.1261.08000000624582-0.26000000-0.422,100,874,159.7794.77
05/02/1761.263402000.010.0261.300000001528890.040000000.062,098,271,520.5294.46
05/01/1761.25013800-0.26-0.4261.16000000219957-0.09000000-0.152,097,817,233.9594.43
04/28/1761.510688000.040.0661.32000000417781-0.19000000-0.312,106,741,064.5994.55
04/27/1761.471224000.010.0261.46000000357971-0.01000000-0.022,099,242,322.1394.58
04/26/1761.45641800-0.01-0.0161.30000000254562-0.16000000-0.252,098,736,710.1894.56
04/25/1761.46470400-0.13-0.2161.30000000313352-0.16000000-0.272,086,726,730.4894.64
04/24/1761.59194600-0.06-0.0961.54000000575529-0.05000000-0.082,091,046,611.4794.88
04/21/1761.649354000.030.0561.680000003432340.030000000.052,089,913,148.4995.05
04/20/1761.619584000.010.0261.640000003422420.020000000.032,091,984,877.5795.07
04/19/1761.608168000.010.0161.680000002151000.070000000.122,091,597,354.3095.18
04/18/1761.601126000.100.1661.740000003137880.140000000.232,085,198,132.2295.17
04/17/1761.500672000.060.0961.520000003916600.020000000.032,069,497,656.1094.95
04/13/1761.443994000.100.1661.540000003034780.100000000.162,061,446,022.3094.82
04/12/1761.347944000.030.0461.480000004204960.130000000.222,058,223,570.3294.64
04/11/1761.321780000.080.1361.440000002431170.120000000.192,051,213,565.2494.53
04/10/1761.242498000.020.0461.360000006180710.120000000.192,048,561,576.2794.37
04/07/1761.220402000.100.1661.18000000291635-0.04000000-0.071,959,052,925.0594.32
04/06/1761.121704000.050.0861.180000002086920.060000000.101,949,782,385.1894.15
04/05/1761.070862000.090.1461.140000004870260.070000000.111,932,892,791.2093.97
04/04/1760.985612000.050.0861.100000006993280.110000000.191,866,159,760.3393.82
04/03/1760.93785800-0.17-0.2961.1800000021614640.240000000.401,849,464,035.0793.78
03/31/1761.112432000.040.0661.140000002891050.030000000.051,854,762,358.0693.67
03/30/1761.076326000.010.0261.120000003550440.040000000.071,853,666,523.7493.66
03/29/1761.061468000.020.0361.160000002105960.100000000.161,850,162,523.6893.70
03/28/1761.041732000.030.0561.100000002448720.060000000.101,831,251,968.0693.68
03/27/1761.010748000.160.2661.00000000416965-0.01000000-0.021,827,271,937.7893.57
03/24/1760.854306000.020.0460.900000001908560.050000000.081,822,586,486.9993.27
03/23/1760.829892000.070.1260.840000001921660.010000000.021,821,855,296.1893.16
03/22/1760.757380000.090.1460.760000001379850.000000000.001,819,683,553.9893.07
03/21/1760.669882000.050.0960.700000001676140.030000000.051,814,029,516.2692.87
03/20/1760.615968000.010.0160.660000001853020.040000000.071,812,417,502.4092.64
03/17/1760.608914000.040.0660.60000000252788-0.01000000-0.011,809,176,137.6492.53
03/16/1760.569552000.090.1560.600000001581470.030000000.051,808,001,130.2692.47
03/15/1760.478108000.040.0760.500000003547960.020000000.041,805,271,568.9492.31
03/14/1760.435546000.020.0360.10000000323220-0.34000000-0.561,804,001,103.0692.18
03/13/1760.41550400-0.02-0.0260.12000000355605-0.30000000-0.491,803,402,813.8992.13
03/10/1760.430598000.030.0459.92000000375200-0.51000000-0.841,803,853,367.7992.21
03/09/1760.405240000.060.0959.70000000372704-0.71000000-1.171,803,096,454.6192.15
03/08/1760.34924600-0.10-0.1760.24000000276075-0.11000000-0.181,798,407,531.2892.22
03/07/1760.451348000.010.0160.480000002299490.030000000.051,801,450,181.7192.34
03/06/1760.446212000.020.0460.40000000147941-0.05000000-0.081,801,297,174.0892.35
03/03/1760.42223200-0.00-0.0060.36000000236557-0.06000000-0.101,800,582,568.8192.39
03/02/1760.42468800-0.07-0.1160.36000000382791-0.06000000-0.111,800,655,743.8392.49
03/01/1760.49091600-0.30-0.4960.560000002900450.070000000.111,802,629,329.1292.62
02/28/1760.787066000.010.0260.78000000175514-0.01000000-0.011,811,454,574.3792.99
02/27/1760.774872000.030.0560.76000000163676-0.01000000-0.021,805,013,705.1592.82
02/24/1760.745972000.140.2260.800000002355950.050000000.091,804,155,427.1192.80
02/23/1760.610590000.010.0160.700000001595390.090000000.151,800,134,548.3792.49
02/22/1760.604720000.040.0760.660000002902460.060000000.091,799,960,227.3692.46
02/21/1760.560170000.020.0460.52000000408642-0.04000000-0.071,798,637,070.5192.38
02/17/1760.538082000.070.1260.52000000341155-0.02000000-0.031,797,981,035.7192.31
02/16/1760.463880000.050.0860.34000000235461-0.12000000-0.201,792,754,064.9892.04
02/15/1760.41409800-0.03-0.0560.34000000186111-0.07000000-0.121,791,278,047.3191.84
02/14/1760.445120000.030.0460.38000000175600-0.07000000-0.111,792,197,828.5591.95
02/13/1760.419620000.330.5560.18000000596028-0.24000000-0.401,791,441,743.2291.86
02/10/1760.089886000.010.0160.08000000213482-0.01000000-0.021,781,665,147.0591.56
02/09/1760.08206800-0.01-0.0160.120000002295630.040000000.061,781,433,355.9391.60
02/08/1760.088350000.120.2060.100000002931870.010000000.021,760,588,697.9091.71
02/07/1759.970142000.050.0860.120000001857090.150000000.251,757,125,182.0891.49
02/06/1759.924080000.040.0760.080000001968550.160000000.261,755,775,582.2091.38
02/03/1759.879606000.010.0259.960000001789770.080000000.131,748,484,539.7191.22
02/02/1759.868936000.050.0959.84000000223579-0.03000000-0.051,748,172,952.5391.20
02/01/1759.81469000-0.19-0.3259.74000000350456-0.07000000-0.121,746,588,955.2191.01
01/31/1760.006574000.030.0660.120000002873390.110000000.191,752,192,015.5391.10
01/30/1759.973262000.020.0459.88000000619957-0.09000000-0.161,751,219,254.0291.21
01/27/1759.950190000.060.1160.040000003072880.090000000.151,744,550,535.5491.06
01/26/1759.88687600-0.01-0.0260.0200000010323680.130000000.221,742,708,118.5690.71
01/25/1759.89726600-0.08-0.1359.80000000257833-0.10000000-0.161,743,010,479.5490.77
01/24/1759.972828000.030.0559.74000000479190-0.23000000-0.391,745,209,316.2391.07
01/23/1759.944458000.060.0959.76000000300222-0.18000000-0.311,741,386,509.1891.17
01/20/1759.88780200-0.17-0.2860.040000002652900.150000000.251,739,740,661.2691.01
01/19/1760.05413200-0.27-0.4460.120000003053250.070000000.111,744,572,557.6691.36
01/18/1760.32107600-0.02-0.0360.24000000271500-0.08000000-0.131,752,327,260.5891.72
01/17/1760.337220000.100.1660.360000004106440.020000000.041,737,711,981.7391.80
01/13/1760.24022600-0.01-0.0260.320000002773060.080000000.131,728,894,496.4491.57
01/12/1760.251518000.190.3260.340000004187040.090000000.151,729,218,622.6391.64
01/11/1760.060806000.150.2560.100000003423040.040000000.071,723,745,164.1691.33
01/10/1759.912868000.100.1759.82000000144380-0.09000000-0.161,713,508,079.3691.15
01/09/1759.813138000.060.1059.840000002230060.030000000.041,710,655,777.8990.92
01/06/1759.750820000.150.2559.58000000311301-0.17000000-0.291,708,873,507.3090.71
01/05/1759.599464000.290.4859.54000000210387-0.06000000-0.101,704,544,709.4890.64
01/04/1759.314400000.080.1459.360000003489350.050000000.081,696,391,852.2990.22
01/03/1759.232756000.050.0859.260000003814790.030000000.051,688,133,564.4490.02
12/30/1659.184112000.040.0759.360000005030940.180000000.301,686,747,227.6590.02
12/29/1659.142056000.080.1459.180000006939330.040000000.061,685,548,602.6489.87
12/28/1659.05754800-0.21-0.3659.1400000010779200.080000000.141,683,140,134.4989.72
12/27/1659.272314000.040.0758.48000000601263-0.79000000-1.341,689,260,982.6289.66
12/23/1659.228154000.030.0658.54000000668855-0.69000000-1.161,688,002,410.4889.60
12/22/1659.194610000.010.0158.62000000547786-0.57000000-0.971,687,046,423.8389.49
12/21/1659.186456000.060.1158.56000000597414-0.63000000-1.061,680,895,402.8489.43
12/20/1659.12396200-0.00-0.0158.40000000565283-0.72000000-1.221,679,120,541.3289.37
12/19/1659.127922000.100.1658.66000000419955-0.47000000-0.791,679,233,040.6989.43
12/16/1659.032208000.030.0558.42000000344742-0.61000000-1.041,676,514,753.9889.16
12/15/1659.00232800-0.23-0.4058.40000000552628-0.60000000-1.021,675,666,118.2589.12
12/14/1659.237208000.030.0558.62000000608876-0.62000000-1.041,682,336,729.1289.62
12/13/1659.20664200-0.01-0.0158.720000001069726-0.49000000-0.821,696,270,300.2689.36
12/12/1659.21359200-0.08-0.1358.66000000942200-0.55000000-0.931,696,469,457.4289.30
12/09/1659.28919400-0.01-0.0258.50000000645696-0.79000000-1.331,683,813,161.4889.42
12/08/1659.30319400-0.05-0.0858.92000000548905-0.38000000-0.651,699,036,548.5689.50
12/07/1659.350022000.550.9459.16000000601824-0.19000000-0.321,700,378,147.7089.53
12/06/1658.798084000.190.3258.52000000841868-0.28000000-0.471,684,565,109.1188.70
12/05/1658.60877000-0.07-0.1257.70000000739536-0.91000000-1.551,796,358,823.2388.51
12/02/1658.680090000.000.0057.880000002091342-0.80000000-1.361,798,544,803.3888.43
12/01/1658.67742800-0.70-1.1757.20000000816548-1.48000000-2.521,930,487,420.8688.28
11/30/1659.37297800-0.31-0.5257.500000003442214-1.87000000-3.151,997,900,730.6488.74
11/29/1659.68298600-0.06-0.1058.18000000596523-1.50000000-2.522,008,332,521.0489.17
11/28/1659.74526800-0.11-0.1858.60000000246534-1.15000000-1.922,010,428,303.0989.44
11/25/1659.850294000.010.0258.70000000119336-1.15000000-1.922,019,947,481.9089.51
11/23/1659.83654800-0.13-0.2158.42000000771914-1.42000000-2.372,019,483,501.3289.45
11/22/1659.96191200-0.19-0.3258.84000000624496-1.12000000-1.872,017,718,349.7689.80
11/21/1660.15303000-0.08-0.1459.46000000487886-0.69000000-1.152,030,164,778.3789.98
11/18/1660.23668200-0.46-0.7559.48000000430897-0.76000000-1.262,123,343,091.8890.14
11/17/1660.69198000-0.13-0.2258.80000000740067-1.89000000-3.122,139,392,308.9090.35
11/16/1660.82329000-0.06-0.0958.94000000623899-1.88000000-3.102,144,021,007.0590.39
11/15/1660.879994000.120.1959.38000000540431-1.50000000-2.462,146,019,847.5790.71
11/14/1660.76494000-1.14-1.8458.780000001334575-1.98000000-3.272,141,964,170.4290.93
11/11/1661.90331000-0.01-0.0160.22000000733673-1.68000000-2.722,182,091,736.0992.46
11/10/1661.91109000-0.53-0.8560.320000001392664-1.59000000-2.572,182,365,945.0092.46
11/09/1662.43907600-0.49-0.7762.18000000575134-0.26000000-0.412,200,977,492.1393.04
11/08/1662.92433200-0.03-0.0462.78000000103525-0.14000000-0.232,240,106,264.6393.90
11/07/1662.95024400-0.04-0.0662.88000000188104-0.07000000-0.112,241,028,700.5493.94
11/04/1662.98717800-0.05-0.0763.000000002030050.010000000.022,220,298,038.8894.15
11/03/1663.03260400-0.00-0.0163.00000000303983-0.03000000-0.052,237,657,480.7094.24
11/02/1663.036950000.040.0662.82000000499280-0.22000000-0.342,237,811,785.0794.27
11/01/1663.00119200-0.25-0.4062.96000000283280-0.04000000-0.072,236,542,362.9294.15
10/31/1663.252240000.030.0563.280000001846000.030000000.042,245,454,571.4494.17
10/28/1663.219628000.030.0563.220000001223740.000000000.002,244,296,822.5494.09
10/27/1663.18582800-0.12-0.1963.16000000197966-0.03000000-0.042,243,096,928.7394.06
10/26/1663.30398600-0.08-0.1263.340000001779560.040000000.062,247,291,571.6194.34
10/25/1663.38275600-0.02-0.0463.440000001633520.060000000.092,250,087,838.2794.33
10/24/1663.405344000.020.0363.32000000145559-0.09000000-0.132,250,889,753.9094.34
10/21/1663.38572600-0.04-0.0663.46000000976580.070000000.122,250,193,312.0194.28
10/20/1663.425498000.050.0863.40000000119668-0.03000000-0.042,229,406,277.4894.28
10/19/1663.37553400-0.01-0.0263.420000001990100.040000000.072,227,650,073.7294.18
10/18/1663.38648800-0.08-0.1263.28000000382683-0.11000000-0.172,281,913,602.7894.26
10/17/1663.462044000.010.0262.94000000271342-0.52000000-0.822,284,633,651.9494.30
10/14/1663.44796800-0.06-0.1063.06000000378848-0.39000000-0.612,284,126,874.0594.26
10/13/1663.51187800-0.14-0.2263.38000000419009-0.13000000-0.212,337,237,165.7994.39
10/12/1663.65412800-0.12-0.1963.40000000193792-0.25000000-0.402,361,568,219.6194.42
10/11/1663.77360800-0.17-0.2763.48000000760574-0.29000000-0.462,366,000,912.9394.67
10/10/1663.946952000.020.0363.88000000167770-0.07000000-0.102,372,431,983.9794.85
10/07/1663.92559800-0.03-0.0463.90000000196752-0.03000000-0.042,352,462,029.9094.85
10/06/1663.95266400-0.10-0.1663.94000000288248-0.01000000-0.022,372,643,835.3494.96
10/05/1664.05631800-0.13-0.1963.86000000438160-0.20000000-0.312,376,489,401.1495.13
10/04/1664.18138400-0.09-0.1463.94000000370826-0.24000000-0.382,381,129,417.5095.32
10/03/1664.27442400-0.20-0.3064.02000000982413-0.25000000-0.402,378,153,752.0695.41
09/30/1664.46954200-0.01-0.0264.500000003086350.030000000.052,382,149,640.2795.44
09/29/1664.48372800-0.03-0.0464.580000001905630.100000000.152,376,225,433.7395.50
09/28/1664.50890600-0.01-0.0164.620000001704620.110000000.172,377,153,186.3795.54
09/27/1664.516574000.050.0864.60000000776910.080000000.132,377,435,784.6395.54
09/26/1664.465702000.010.0164.56000000829440.090000000.152,369,114,613.8895.48
09/23/1664.457490000.010.0264.500000001021850.040000000.072,368,812,823.9895.45
09/22/1664.447204000.010.0164.560000002735780.110000000.182,368,434,773.5095.40
09/21/1664.43966800-0.03-0.0564.520000002199740.080000000.122,361,713,861.9895.27
09/20/1664.47158200-0.02-0.0364.500000002883760.030000000.042,362,883,519.1495.22
09/19/1664.491474000.040.0664.540000001213440.050000000.082,357,163,443.8995.25
09/16/1664.453470000.010.0264.500000001372260.050000000.072,355,774,356.2495.19
09/15/1664.442958000.000.0164.440000001925770.000000000.002,355,390,168.5795.15
09/14/1664.43921200-0.02-0.0364.520000003098490.080000000.132,355,253,250.5595.25
09/13/1664.46029400-0.04-0.0764.460000001936690.000000000.002,356,023,756.7595.13
09/12/1664.50403400-0.01-0.0264.580000004106800.080000000.122,344,721,671.4395.14
09/09/1664.51870000-0.04-0.0764.48000000349548-0.04000000-0.062,345,254,747.9995.24
09/08/1664.561500000.000.0064.560000001924620.000000000.002,346,810,539.3895.37
09/07/1664.559198000.040.0664.640000002027060.080000000.132,343,498,953.9395.47
09/06/1664.520864000.040.0664.640000002006260.120000000.182,335,655,338.9195.43
09/02/1664.484112000.010.0164.44000000131757-0.04000000-0.072,334,324,922.1195.35
09/01/1664.47463000-0.21-0.3264.540000001762640.070000000.102,333,981,624.4495.43
08/31/1664.680286000.020.0364.800000001676350.120000000.192,341,426,396.9495.54
08/30/1664.65926000-0.03-0.0464.740000002252480.080000000.122,327,733,410.8095.56
08/29/1664.685038000.030.0564.780000003875090.090000000.152,335,129,872.5095.54
08/26/1664.655090000.010.0264.62000000210144-0.04000000-0.052,327,583,250.3795.50
08/25/1664.644098000.010.0264.680000001227080.040000000.062,320,723,166.7895.43
08/24/1664.631320000.010.0164.660000001402980.030000000.042,320,264,396.8295.44
08/23/1664.625968000.020.0364.680000001268740.050000000.082,320,072,316.2395.44
08/22/1664.607210000.030.0464.640000003193800.030000000.052,319,398,877.2995.43
08/19/1664.580742000.000.0064.46000000496088-0.12000000-0.192,318,448,668.3995.49
08/18/1664.579508000.060.0964.600000001091090.020000000.032,318,404,401.6495.76
08/17/1664.518760000.010.0264.44000000199267-0.08000000-0.122,316,223,544.9695.67
08/16/1664.506618000.020.0364.48000000397932-0.03000000-0.042,306,111,594.7095.64
08/15/1664.489408000.030.0464.560000001078860.070000000.112,299,047,443.4395.62
08/12/1664.461254000.040.0664.640000001899530.180000000.282,298,043,764.1695.58
08/11/1664.419798000.000.0164.500000001334280.080000000.122,290,123,861.6795.52
08/10/1664.414894000.040.0664.600000001374450.190000000.292,289,949,492.6495.50
08/09/1664.376194000.030.0464.500000001753300.120000000.192,285,354,916.2695.44
08/08/1664.351144000.020.0364.460000001655760.110000000.172,268,377,878.3395.40
08/05/1664.333130000.000.0064.420000002554720.090000000.142,258,092,927.2995.37
08/04/1664.330740000.040.0664.520000003970230.190000000.292,258,009,003.7195.36
08/03/1664.291832000.030.0464.420000001787790.130000000.202,243,784,946.1995.29
08/02/1664.26511600-0.07-0.1164.380000004794050.110000000.182,236,426,074.5095.27
08/01/1664.33439000-0.21-0.3364.380000002370100.050000000.072,235,620,060.4795.37
07/29/1664.545272000.020.0464.680000001728720.130000000.212,242,948,211.1795.36
07/28/1664.521806000.000.0064.660000003279050.140000000.212,213,097,971.8895.34
07/27/1664.521178000.040.0664.640000003054870.120000000.182,200,172,171.2995.43
07/26/1664.483822000.000.0164.640000003741900.160000000.242,192,449,954.0595.34
07/25/1664.479352000.020.0364.540000001483360.060000000.092,192,298,023.8695.31
07/22/1664.457800000.010.0264.560000003089060.100000000.162,194,788,094.6995.28
07/21/1664.44725600-0.02-0.0364.500000001054950.050000000.082,194,429,105.0295.26
07/20/1664.46690600-0.01-0.0164.560000002735820.090000000.142,191,874,859.4895.28
07/19/1664.475014000.010.0264.46000000121915-0.02000000-0.022,192,150,483.0795.28
07/18/1664.460128000.020.0464.460000002135880.000000000.002,156,191,283.1595.27
07/15/1664.43610800-0.05-0.0864.500000008106940.060000000.102,152,166,029.2095.22
07/14/1664.48766400-0.00-0.0064.44000000211640-0.05000000-0.072,147,439,234.3895.29
07/13/1664.488010000.020.0364.48000000123666-0.01000000-0.012,147,450,733.8095.30
07/12/1664.46962800-0.09-0.1364.44000000268119-0.03000000-0.052,137,168,193.8895.28
07/11/1664.555126000.010.0164.640000002303120.080000000.132,136,774,677.7095.35
07/08/1664.54744800-0.00-0.0064.720000002162500.170000000.272,136,520,592.0595.31
07/07/1664.550584000.010.0164.560000001634030.010000000.012,136,624,331.0195.29
07/06/1664.541672000.070.1164.600000002232970.060000000.092,136,329,391.8695.26
07/05/1664.467842000.100.1664.44000000264071-0.03000000-0.042,127,438,807.1295.16
07/01/1664.36800800-0.20-0.3164.400000003137950.030000000.052,120,925,868.2094.97
06/30/1664.569310000.010.0164.640000004313480.070000000.112,104,959,509.0394.94
06/29/1664.56045600-0.02-0.0264.660000006046610.100000000.152,062,706,616.9894.90
06/28/1664.576144000.010.0264.670000006198670.090000000.152,059,979,021.2194.92
06/27/1664.564840000.160.2564.49000000521526-0.07000000-0.122,059,618,456.2394.89
06/24/1664.406916000.300.4764.28000000247018-0.13000000-0.202,054,580,627.0994.68
06/23/1664.10637800-0.05-0.0864.08000000141165-0.03000000-0.042,044,993,493.8494.27
06/22/1664.157538000.010.0264.160000001451830.000000000.002,046,625,480.6594.30
06/21/1664.14700000-0.01-0.0164.06000000139487-0.09000000-0.142,046,289,330.6994.29
06/20/1664.15385800-0.00-0.0163.90000000178870-0.25000000-0.402,046,508,088.7894.27
06/17/1664.158160000.000.0163.86000000366957-0.30000000-0.462,046,645,329.5894.28
06/16/1664.154868000.110.1863.84000000323494-0.31000000-0.492,046,540,313.0194.26
06/15/1664.042414000.010.0263.88000000280266-0.16000000-0.252,042,953,023.5794.10
06/14/1664.031616000.140.2163.96000000143759-0.07000000-0.112,042,608,580.1094.06
06/13/1663.896008000.070.1063.84000000139596-0.06000000-0.092,038,282,656.1893.89
06/10/1663.829300000.110.1763.70000000113602-0.13000000-0.202,036,154,674.4093.86
06/09/1663.720412000.170.2663.68000000232927-0.04000000-0.062,042,239,259.9393.66
06/08/1663.553306000.060.1063.580000001073820.030000000.042,036,883,508.5993.43
06/07/1663.488594000.030.0463.540000001340340.050000000.082,025,286,176.8593.32
06/06/1663.461280000.030.0463.480000001714130.020000000.032,024,414,833.8993.27
06/03/1663.435208000.050.0863.560000001714770.120000000.202,010,896,148.5493.23
06/02/1663.383066000.030.0563.440000002210410.060000000.092,009,243,203.7793.06
06/01/1663.34823600-0.23-0.3663.480000001848220.130000000.212,011,306,554.0393.00
05/31/1663.575446000.020.0463.700000002854160.120000000.202,005,805,333.5592.99
05/27/1663.550940000.010.0163.76000000875300.210000000.332,001,854,630.3692.96
05/26/1663.543626000.010.0163.700000003122250.160000000.251,998,447,097.0192.95
05/25/1663.53540000-0.04-0.0663.700000003300240.160000000.261,963,243,917.3192.92
05/24/1663.57307000-0.02-0.0363.740000004048070.170000000.261,967,586,529.3092.95
05/23/1663.589214000.010.0263.740000002307870.150000000.241,968,086,177.9892.97
05/20/1663.574402000.030.0463.700000001773920.130000000.201,958,091,624.0492.94
05/19/1663.548536000.050.0763.600000003196940.050000000.081,954,117,520.4892.91
05/18/1663.502944000.030.0563.48000000244994-0.02000000-0.041,943,190,141.0992.82
05/17/1663.473302000.080.1263.600000001867420.130000000.201,929,588,429.6992.79
05/16/1663.394668000.040.0663.520000002348380.130000000.201,917,688,740.1492.71
05/13/1663.355118000.030.0463.540000003152920.180000000.291,916,492,343.2092.62
05/12/1663.329590000.070.1163.24000000188652-0.09000000-0.141,915,720,124.0792.57
05/11/1663.261834000.060.0963.300000001636850.040000000.061,913,670,524.4392.47
05/10/1663.204876000.040.0763.260000002142570.060000000.091,911,947,537.8692.38
05/09/1663.163266000.040.0663.220000001573540.060000000.091,901,214,340.6592.34
05/06/1663.126474000.050.0763.260000001219630.130000000.211,900,106,893.4592.26
05/05/1663.080350000.010.0263.140000003301210.060000000.091,898,718,582.1292.19
05/04/1663.067010000.020.0463.140000001728820.070000000.121,885,703,614.8792.18
05/03/1663.044316000.090.1463.220000001836650.180000000.281,878,720,675.1192.14
05/02/1662.95674600-0.22-0.3462.960000002927460.000000000.011,876,111,039.3492.05
04/29/1663.173002000.070.1163.340000001561920.170000000.261,882,555,498.7292.01
04/28/1663.104274000.060.0963.360000002251850.260000000.411,877,352,163.3991.92
04/27/1663.048194000.040.0663.300000005449290.250000000.401,875,683,820.9191.85
04/26/1663.008470000.020.0363.00000000200949-0.01000000-0.011,874,501,993.9791.79
04/25/1662.98661400-0.04-0.0662.96000000260935-0.03000000-0.041,873,851,790.0291.76
04/22/1663.024560000.010.0262.9400000099685-0.08000000-0.131,874,980,666.2791.77
04/21/1663.01231200-0.04-0.0662.94000000221776-0.07000000-0.111,874,616,312.7391.75
04/20/1663.052136000.030.0462.98000000170322-0.07000000-0.111,875,801,053.8091.80
04/19/1663.024030000.070.1162.86000000146604-0.16000000-0.261,874,964,940.1491.77
04/18/1662.952702000.010.0162.88000000186020-0.07000000-0.121,872,842,900.0891.62
04/15/1662.945092000.020.0362.88000000123246-0.07000000-0.101,872,616,539.4991.61
04/14/1662.925792000.040.0662.84000000298023-0.09000000-0.141,872,042,315.7291.58
04/13/1662.885328000.020.0462.84000000420703-0.05000000-0.071,870,838,544.8491.52
04/12/1662.86138800-0.02-0.0262.48000000299525-0.38000000-0.611,870,126,315.7991.50
04/11/1662.876418000.060.1062.56000000568098-0.32000000-0.501,930,306,056.2891.49
04/08/1662.816464000.030.0562.40000000601465-0.42000000-0.661,928,465,446.1891.44
04/07/1662.783252000.060.0962.62000000309341-0.16000000-0.261,927,445,892.6791.40
04/06/1662.72545800-0.01-0.0162.50000000240123-0.23000000-0.361,925,671,613.1891.32
04/05/1662.733352000.120.2062.44000000366998-0.29000000-0.471,960,417,309.6091.35
04/04/1662.610738000.060.1062.200000001830246-0.41000000-0.661,987,890,957.6491.19
04/01/1662.54948600-0.19-0.3162.120000001969658-0.43000000-0.691,985,946,187.9791.13
03/31/1662.743926000.200.3262.68000000412062-0.06000000-0.101,992,119,663.5991.08
03/30/1662.540978000.040.0762.52000000189619-0.02000000-0.031,985,676,083.4490.79
03/29/1662.498466000.050.0862.520000002260200.020000000.031,984,326,318.9990.75
03/28/1662.446872000.050.0862.40000000238334-0.05000000-0.081,979,565,902.8590.66
03/24/1662.399712000.020.0462.36000000219792-0.04000000-0.061,978,070,883.7590.58
03/23/1662.376368000.030.0462.460000006318360.080000000.131,977,330,879.2690.54
03/22/1662.350434000.030.0462.400000004071350.050000000.081,976,508,812.1190.50
03/21/1662.323542000.030.0562.360000006113970.040000000.061,975,656,321.8990.44
03/18/1662.292058000.040.0662.400000001862340.110000000.171,974,658,270.9790.39
03/17/1662.252098000.100.1762.360000001529630.110000000.171,973,391,514.2990.32
03/16/1662.147642000.020.0362.260000002037410.110000000.181,970,080,306.5690.17
03/15/1662.131484000.050.0962.12000000190043-0.01000000-0.021,963,354,925.0390.14
03/14/1662.077606000.030.0562.180000002203380.100000000.161,961,652,350.8290.08
03/11/1662.043618000.040.0762.040000001594440.00000000-0.011,957,476,154.4790.02
03/10/1662.002208000.010.0162.020000003270950.020000000.031,949,969,464.0289.96
03/09/1661.99345200-0.03-0.0562.100000001646010.110000000.171,949,694,087.8389.95
03/08/1662.024862000.060.0962.140000002059290.120000000.191,947,580,676.7289.93
03/07/1661.969080000.040.0661.980000002023680.010000000.021,942,730,664.1189.86
03/04/1661.93222400-0.01-0.0261.940000003140430.010000000.011,935,382,005.3689.81
03/03/1661.943448000.090.1461.940000002256340.00000000-0.011,935,732,752.6089.83
03/02/1661.85377400-0.01-0.0261.920000003211140.070000000.111,914,374,335.6189.75
03/01/1661.86663400-0.25-0.4162.040000004959530.170000000.281,902,398,999.8389.75
02/29/1662.121312000.050.0962.220000001854870.100000000.161,907,124,328.0989.85
02/26/1662.06688000-0.11-0.1862.220000001475230.150000000.251,905,453,271.5689.76
02/25/1662.176006000.030.0562.300000001882690.120000000.201,908,803,401.0689.89
02/24/1662.147920000.010.0262.12000000293791-0.03000000-0.041,907,941,179.5089.83
02/23/1662.13803000-0.03-0.0562.300000002037940.160000000.261,907,637,564.5189.82
02/22/1662.168030000.040.0662.200000002843370.030000000.051,899,233,356.1089.85
02/19/1662.13133800-0.04-0.0662.400000002196040.270000000.431,882,579,585.1589.78
02/18/1662.16702000-0.00-0.0062.560000002681390.390000000.631,880,552,362.6089.79
02/17/1662.16715000-0.06-0.1062.280000002857410.110000000.181,880,556,315.4289.76
02/16/1662.226966000.030.0462.20000000251116-0.03000000-0.041,882,365,752.0089.79
02/12/1662.19998200-0.00-0.0062.06000000172626-0.14000000-0.231,887,769,465.8089.75
02/11/1662.201884000.090.1562.08000000633835-0.12000000-0.201,887,827,228.9689.75
02/10/1662.11084800-0.04-0.0762.300000002224830.190000000.301,878,853,179.8089.63
02/09/1662.152484000.010.0262.340000001436170.190000000.301,880,112,691.2789.65
02/08/1662.142520000.020.0462.360000003332650.220000000.351,879,811,288.5789.65
02/05/1662.118922000.010.0262.280000001532760.160000000.261,879,097,403.1289.60
02/04/1662.108780000.070.1262.10000000226737-0.01000000-0.011,863,263,454.4089.59
02/03/1662.035402000.040.0762.140000001816900.100000000.171,861,062,086.7589.50
02/02/1661.992000000.070.1262.140000002816300.150000000.241,859,760,007.9289.41
02/01/1661.92058400-0.23-0.3761.980000002207330.060000000.101,860,713,582.1589.30
01/29/1662.150132000.130.2162.220000002105130.070000000.111,867,611,478.2989.31
01/28/1662.016914000.000.0062.180000001609370.160000000.261,857,406,597.8789.14
01/27/1662.01599800-0.11-0.1762.220000001709170.200000000.331,857,379,180.9489.11
01/26/1662.12322800-0.01-0.0162.280000001614540.160000000.251,857,484,556.9789.19
01/25/1662.131554000.010.0162.200000004885180.070000000.111,851,520,335.1689.19
01/22/1662.12523400-0.03-0.0462.200000001653140.070000000.121,851,331,975.7189.19
01/21/1662.15135200-0.03-0.0562.280000001776550.130000000.211,849,002,729.5189.22
01/20/1662.181834000.060.0962.200000003343110.020000000.031,849,909,572.5289.25
01/19/1662.124666000.000.0162.08000000345687-0.04000000-0.071,848,208,840.7489.20
01/15/1662.119732000.050.0862.220000002689670.100000000.161,844,956,083.4389.20
01/14/1662.06839400-0.01-0.0262.080000002566510.010000000.021,846,534,736.9489.11
01/13/1662.07926000-0.03-0.0562.100000001995990.020000000.031,840,650,111.7689.11
01/12/1662.112862000.020.0362.260000002089490.150000000.241,841,646,417.2289.15
01/11/1662.096532000.000.0162.120000002758150.020000000.041,816,323,566.8289.13
01/08/1662.093406000.040.0662.220000003213820.130000000.201,816,232,156.0589.13
01/07/1662.056440000.080.1362.140000002023610.080000000.131,805,842,419.8289.08
01/06/1661.978860000.110.1862.220000003625480.240000000.391,791,189,075.3589.01
01/05/1661.865714000.100.1661.960000004241110.090000000.151,722,960,168.6388.89
01/04/1661.765540000.210.3461.9800000019164010.210000000.351,720,170,321.8588.73
12/31/1561.55668000-0.02-0.0361.760000001920960.200000000.331,711,275,728.9388.42
12/30/1561.573518000.090.1561.56000000209267-0.01000000-0.021,711,743,850.9688.39
12/29/1561.48059000-0.18-0.2961.540000002186890.060000000.101,706,086,415.5188.31
12/28/1561.660816000.100.1661.840000001870990.180000000.291,701,838,539.9288.24
12/24/1561.564276000.010.0261.77000000761180.210000000.331,699,174,033.9188.10
12/23/1561.554064000.000.0161.7000000012079700.150000000.241,674,270,582.6888.08
12/22/1561.54917000-0.03-0.0561.40000000224307-0.15000000-0.241,674,137,452.7788.07
12/21/1561.582758000.050.0961.36000000182050-0.22000000-0.361,675,051,019.4288.12
12/18/1561.528930000.020.0461.32000000125018-0.21000000-0.341,673,586,907.0088.06
12/17/1561.507296000.020.0461.40000000227418-0.11000000-0.171,676,073,817.7788.02
12/16/1561.48481600-0.07-0.1161.24000000282859-0.24000000-0.401,675,461,251.9287.98
12/15/1561.55375000-0.16-0.2761.26000000341621-0.29000000-0.481,674,262,049.8788.04
12/14/1561.71772200-0.05-0.0861.08000000350095-0.64000000-1.031,678,722,076.4388.28
12/11/1561.768608000.120.1961.32000000198727-0.45000000-0.731,707,902,054.9288.36
12/10/1561.648496000.080.1361.20000000720420-0.45000000-0.731,704,580,955.6388.19
12/09/1561.571258000.010.0161.260000001057412-0.31000000-0.511,702,445,284.9488.07
12/08/1561.564920000.060.1161.560000001669360.00000000-0.011,702,270,085.8788.05
12/07/1561.500332000.060.1061.600000001353640.100000000.161,697,409,208.6288.00
12/04/1561.44172600-0.00-0.0161.56000000994610.120000000.191,689,647,476.7088.16
12/03/1561.44545400-0.04-0.0661.36000000151405-0.09000000-0.141,686,677,739.2987.92
12/02/1561.480670000.020.0361.640000002255890.160000000.261,687,644,409.4287.98
12/01/1561.46511400-0.15-0.2461.580000001860110.110000000.191,671,851,101.4487.93
11/30/1561.613090000.090.1461.54000000169669-0.07000000-0.121,675,876,060.5687.79
11/27/1561.525788000.020.0361.54000000828270.010000000.021,673,501,466.7087.67
11/25/1561.50979200-0.00-0.0061.600000001568820.090000000.151,673,066,387.6387.64
11/24/1561.511772000.080.1361.560000001092100.050000000.081,676,195,791.0287.65
11/23/1561.430608000.030.0561.560000002893020.130000000.211,667,841,009.1387.51
11/20/1561.401542000.010.0261.560000001569190.160000000.261,667,051,893.4987.42
11/19/1561.389330000.150.2561.420000001829500.030000000.051,663,650,846.8187.40
11/18/1561.23741000-0.01-0.0261.400000002541350.160000000.271,653,410,089.5587.18
11/17/1561.247796000.040.0761.260000002953760.010000000.021,653,690,533.8787.13
11/16/1561.207154000.020.0461.10000000127146-0.11000000-0.181,652,593,161.7787.08
11/13/1561.183462000.020.0361.04000000132245-0.14000000-0.231,651,953,475.6387.04
11/12/1561.166372000.020.0461.00000000337093-0.17000000-0.271,651,492,055.2186.98
11/11/1561.142960000.010.0261.18000000883750.040000000.061,650,859,970.7986.95
11/10/1561.133650000.000.0061.12000000185323-0.01000000-0.021,650,608,551.8386.95
11/09/1561.13198600-0.05-0.0861.140000002684840.010000000.011,650,563,660.4386.92
11/06/1561.18128800-0.12-0.1961.16000000133158-0.02000000-0.031,651,894,789.1586.99
11/05/1561.29663400-0.04-0.0761.400000001780630.100000000.171,655,009,127.4487.14
11/04/1561.337544000.010.0261.400000001338320.060000000.101,646,913,088.3387.18
11/03/1561.32612400-0.05-0.0961.44000000908780.110000000.191,646,606,479.2887.16
11/02/1561.37843600-0.26-0.4261.520000001704780.140000000.231,648,011,044.7287.26
10/30/1561.639202000.010.0261.780000001231050.140000000.231,655,012,617.3987.28
10/29/1561.62762800-0.04-0.0661.64000000737220.010000000.021,651,620,453.8687.27
10/28/1561.663858000.020.0361.720000001434330.060000000.091,655,674,587.3687.30
10/27/1561.647784000.060.0961.72000000661690.070000000.121,642,913,443.4887.28
10/26/1561.591208000.060.1061.740000001222310.150000000.241,638,326,174.1987.21
10/23/1561.532678000.000.0061.660000001568600.130000000.211,633,692,613.3687.11
10/22/1561.52990200-0.02-0.0361.740000003253290.210000000.341,615,159,977.3187.12
10/21/1561.545450000.000.0061.660000007601370.110000000.191,603,258,995.5687.16
10/20/1561.545396000.230.3761.38000000204562-0.17000000-0.271,603,257,614.5887.13
10/19/1561.320110000.030.0561.28000000181689-0.04000000-0.071,597,388,895.2586.76
10/16/1561.287288000.020.0461.40000000920400.110000000.181,596,533,874.2186.71
10/15/1561.263942000.040.0761.2400000063284-0.02000000-0.041,595,925,704.5586.66
10/14/1561.220824000.040.0761.44000000653550.220000000.361,576,436,263.4586.57
10/13/1561.180538000.010.0261.420000002200160.240000000.391,575,398,874.6586.50
10/12/1561.168736000.030.0461.280000001275850.110000000.181,575,094,992.2186.44
10/09/1561.142710000.010.0261.26000000555420.120000000.191,574,424,789.3286.44
10/08/1561.130324000.010.0261.20000000672980.070000000.111,571,049,373.9086.43
10/07/1561.116194000.000.0061.260000001020940.140000000.241,570,686,201.6286.41
10/06/1561.116034000.010.0161.24000000921550.120000000.201,567,626,320.6486.39
10/05/1561.107286000.010.0261.200000002070970.090000000.151,542,958,992.9786.36
10/02/1561.093298000.110.1861.260000001758670.170000000.271,536,496,479.3086.33
10/01/1560.98154800-0.24-0.3961.080000002122250.100000000.161,533,685,951.5386.16
09/30/1561.218274000.010.0161.16000000126533-0.06000000-0.101,539,639,601.1886.13
09/29/1561.212032000.060.1061.20000000139010-0.01000000-0.021,533,361,427.7486.13
09/28/1561.148348000.030.0561.200000005292490.050000000.081,522,593,875.1886.03
09/25/1561.12058400-0.01-0.0261.240000001073740.120000000.201,528,014,600.3985.96
09/24/1561.131152000.070.1161.22000000792040.090000000.151,500,769,809.3385.95
09/23/1561.063156000.000.0060.98000000508548-0.08000000-0.141,499,100,507.0185.84
09/22/1561.062594000.060.1060.90000000139074-0.16000000-0.271,505,192,975.5885.84
09/21/1561.004022000.040.0760.80000000165559-0.20000000-0.331,503,749,160.2985.76
09/18/1560.962910000.120.2060.84000000110108-0.12000000-0.201,496,639,454.4785.72
09/17/1560.842770000.070.1160.60000000312304-0.24000000-0.401,493,690,023.1585.54
09/16/1560.773318000.010.0260.4200000094034-0.35000000-0.581,498,062,322.9485.42
09/15/1560.76073600-0.01-0.0260.3400000069822-0.42000000-0.691,497,752,143.9285.39
09/14/1560.772162000.070.1260.3200000081007-0.45000000-0.741,498,033,810.8485.40
09/11/1560.697630000.030.0460.30000000101800-0.40000000-0.661,496,196,591.4285.26
09/10/1560.67214000-0.00-0.0060.2000000076603-0.47000000-0.781,495,568,280.6285.24
09/09/1560.67316800-0.09-0.1560.42000000107836-0.25000000-0.421,495,593,616.4785.24
09/08/1560.766540000.070.1160.24000000158316-0.53000000-0.871,497,895,246.9185.36
09/04/1560.699334000.010.0160.3800000076240-0.32000000-0.531,496,238,611.4385.27
09/03/1560.692828000.020.0360.1400000084383-0.55000000-0.911,511,251,459.0185.25
09/02/1560.674902000.100.1759.86000000122901-0.81000000-1.341,510,805,070.9985.19
09/01/1560.57136200-0.23-0.3859.86000000140904-0.71000000-1.171,508,226,937.8485.01
08/31/1560.804538000.040.0660.0000000098240-0.80000000-1.321,514,033,007.0584.97
08/28/1560.769148000.020.0460.00000000108406-0.77000000-1.271,513,151,795.9284.93
08/27/1560.746162560.000.0159.64000000187934-1.11000000-1.821,512,579,447.8784.88
08/26/1560.74127242-0.11-0.1959.80000000218055-0.94000000-1.551,512,457,683.3684.87
08/25/1560.85422400-0.07-0.1160.00000000213235-0.85000000-1.401,515,270,220.8285.00
08/24/1560.923712000.020.0359.98000000332889-0.94000000-1.551,517,000,469.3185.08
08/21/1560.90720600-0.00-0.0060.66000000130051-0.25000000-0.411,516,589,430.3285.06
08/20/1560.908920000.110.1860.7800000098104-0.13000000-0.211,516,632,108.3585.07
08/19/1560.800074000.010.0260.82000000610220.020000000.031,513,921,850.7984.93
08/18/1560.78759000-0.03-0.0660.64000000170588-0.15000000-0.241,513,611,018.0884.93
08/17/1560.822506000.020.0360.7000000096675-0.12000000-0.201,514,480,422.1484.97
08/14/1560.806394000.010.0260.6600000089067-0.15000000-0.241,514,079,247.3784.93
08/13/1560.794436000.040.0660.5400000054577-0.25000000-0.421,513,781,466.8684.91
08/12/1560.758010000.050.0860.52000000142817-0.24000000-0.391,512,874,451.6184.87
08/11/1560.70790400-0.02-0.0360.64000000112313-0.07000000-0.111,511,626,843.9884.81
08/10/1560.72693800-0.00-0.0060.50000000182259-0.23000000-0.371,509,064,423.8284.76
08/07/1560.729022000.010.0260.5600000092958-0.17000000-0.281,509,116,212.5384.77
08/06/1560.714856000.010.0160.4000000087892-0.31000000-0.521,511,799,946.7084.74
08/05/1560.706552000.020.0360.2600000068686-0.45000000-0.741,511,593,193.7684.74
08/04/1560.687404000.010.0260.36000000125998-0.33000000-0.541,511,116,366.2384.74
08/03/1560.67634800-0.22-0.3660.56000000143598-0.12000000-0.191,510,841,069.9384.73
07/31/1560.897418000.060.1060.58000000220813-0.32000000-0.521,516,345,744.5984.68
07/30/1560.837438000.020.0360.48000000128556-0.36000000-0.591,514,852,247.6884.64
07/29/1560.81775400-0.01-0.0160.56000000231521-0.26000000-0.421,514,362,081.3484.61
07/28/1560.826184000.010.0160.6800000070264-0.15000000-0.241,511,530,705.1484.62
07/27/1560.818338000.020.0360.7200000085010-0.10000000-0.161,511,335,724.1084.63
07/24/1560.79777800-0.02-0.0360.6200000079804-0.18000000-0.291,513,864,694.7784.60
07/23/1560.817702000.090.1560.68000000163054-0.14000000-0.231,514,360,799.3684.59
07/22/1560.724424000.040.0760.4200000073811-0.30000000-0.501,512,038,205.1584.45
07/21/1560.682016000.020.0460.52000000133287-0.16000000-0.271,510,982,209.5484.39
07/20/1560.660162000.010.0260.3600000057290-0.30000000-0.491,501,339,015.5084.38
07/17/1560.646616000.030.0660.42000000117290-0.23000000-0.371,501,003,774.8284.36
07/16/1560.61300400-0.02-0.0460.36000000167860-0.25000000-0.421,509,263,802.7284.31
07/15/1560.634718000.020.0360.4000000065567-0.23000000-0.391,509,804,478.5184.33
07/14/1560.616470000.040.0660.36000000110520-0.26000000-0.421,509,350,106.6584.28
07/13/1560.577618000.030.0660.22000000102754-0.36000000-0.591,508,382,730.9284.21
07/10/1560.54418800-0.10-0.1760.14000000133559-0.40000000-0.671,507,550,292.4384.20
07/09/1560.644544000.000.0160.02000000141895-0.62000000-1.031,510,049,148.5084.32
07/08/1560.641168000.020.0360.04000000179711-0.60000000-0.991,509,965,086.1284.32
07/07/1560.62027600-0.02-0.0460.06000000202453-0.56000000-0.921,509,444,920.3384.28
07/06/1560.642768000.100.1660.10000000183239-0.54000000-0.901,540,326,353.2584.27
07/02/1560.546420000.010.0259.52000000237109-1.03000000-1.701,537,879,079.6884.13
07/01/1560.53610600-0.34-0.5659.440000001055463-1.10000000-1.811,567,885,157.6384.09
06/30/1560.87452400-0.05-0.0959.80000000553230-1.07000000-1.771,576,650,210.8384.21
06/29/1560.92774200-0.23-0.3859.88000000375896-1.05000000-1.721,578,028,560.1484.37
06/26/1561.16218400-0.07-0.1160.7400000057739-0.42000000-0.691,584,100,612.6384.80
06/25/1561.23154400-0.03-0.0460.82000000119467-0.41000000-0.671,585,897,003.1684.85
06/24/1561.25838000-0.01-0.0160.9600000073212-0.30000000-0.491,586,592,085.3684.88
06/23/1561.26724400-0.08-0.1360.96000000138351-0.31000000-0.501,586,821,633.7484.91
06/22/1561.346094000.000.0160.92000000142645-0.43000000-0.691,588,863,859.5385.02
06/19/1561.342254000.020.0461.0000000099938-0.34000000-0.561,588,764,427.5584.99
06/18/1561.31732600-0.00-0.0160.94000000141665-0.38000000-0.621,585,052,885.0484.98
06/17/1561.32099600-0.00-0.0060.9600000085044-0.36000000-0.591,585,147,752.5984.98
06/16/1561.321002000.050.0861.00000000105545-0.32000000-0.521,588,214,001.3884.98
06/15/1561.274172000.070.1160.76000000118142-0.51000000-0.841,587,001,092.8384.93
06/12/1561.205514000.060.1060.80000000324199-0.41000000-0.661,585,222,816.1484.83
06/11/1561.144600000.020.0360.94000000145548-0.20000000-0.331,583,645,162.7384.75
06/10/1561.12397600-0.10-0.1760.9000000085971-0.22000000-0.371,583,111,000.3584.70
06/09/1561.22500800-0.04-0.0761.1200000072897-0.11000000-0.171,585,727,757.2984.85
06/08/1561.26490000-0.00-0.0161.10000000155681-0.16000000-0.271,586,760,932.6184.89
06/05/1561.26874200-0.09-0.1561.02000000119997-0.25000000-0.411,586,860,417.9584.87
06/04/1561.36276000-0.02-0.0361.480000001019630.120000000.191,586,227,374.4284.98
06/03/1561.37992200-0.07-0.1261.3400000090772-0.04000000-0.071,586,670,992.7285.00
06/02/1561.45246200-0.05-0.0961.34000000182384-0.11000000-0.181,588,546,181.5385.09
06/01/1561.50715800-0.24-0.3861.50000000124427-0.01000000-0.011,589,960,046.8785.14
05/29/1561.743238000.080.1361.74000000795350.00000000-0.011,592,975,590.7385.12
05/28/1561.661770000.040.0761.70000000735160.040000000.061,590,873,672.1585.02
05/27/1561.619914000.010.0161.720000001196020.100000000.161,589,793,790.1084.95
05/26/1561.614648000.090.1561.58000000149144-0.03000000-0.061,589,657,948.4184.94
05/22/1561.525062000.010.0161.524400001108820.000000000.001,590,422,891.8384.81
05/21/1561.517444000.020.0361.662000001179520.140000000.231,590,225,966.3284.77
05/20/1561.49619600-0.02-0.0461.44000000175270-0.06000000-0.091,589,676,707.1284.71
05/19/1561.51826600-0.07-0.1261.42000000118861-0.10000000-0.161,590,247,217.0984.75
05/18/1561.59148200-0.02-0.0461.56000000118155-0.03000000-0.051,592,139,859.1084.84
05/15/1561.615646000.030.0461.640000001126520.020000000.041,592,764,479.6784.87
05/14/1561.59006800-0.00-0.0161.640000001261630.050000000.081,592,103,301.9384.83
05/13/1561.59457800-0.01-0.0261.60000000930370.010000000.011,592,219,844.5784.83
05/12/1561.60427800-0.12-0.1961.56000000120608-0.04000000-0.071,592,470,630.7584.86
05/11/1561.72129600-0.05-0.0861.56000000145923-0.16000000-0.261,595,495,535.5385.01
05/08/1561.769668000.030.0461.840000001532000.070000000.111,596,745,919.9385.08
05/07/1561.743688000.020.0461.740000002055320.00000000-0.011,596,074,341.7085.06
05/06/1561.72003400-0.10-0.1661.52000000185652-0.20000000-0.321,595,462,916.4085.02
05/05/1561.81667200-0.04-0.0661.80000000160880-0.02000000-0.031,597,961,006.5785.14
05/04/1561.851790000.020.0361.80000000191874-0.05000000-0.081,598,868,812.2085.18
05/01/1561.83530200-0.28-0.4561.840000002650050.000000000.011,598,442,574.7885.13
04/30/1562.11221000-0.17-0.2862.200000003666630.090000000.141,605,600,661.5085.20
04/29/1562.28466200-0.15-0.2462.480000001769090.200000000.311,610,058,515.7685.47
04/28/1562.43536600-0.05-0.0862.540000001353440.100000000.171,610,832,468.3285.67
04/27/1562.484952000.010.0262.620000001376730.140000000.221,602,739,020.1185.72
04/24/1562.475234000.050.0762.680000001114190.200000000.331,599,365,992.9485.69
04/23/1562.42966400-0.03-0.0562.600000001453550.170000000.271,595,077,944.3285.58
04/22/1562.45875000-0.04-0.0762.40000000137357-0.06000000-0.091,595,821,080.4485.57
04/21/1562.50341400-0.03-0.0562.560000001293080.060000000.091,596,962,241.5385.60
04/20/1562.537642000.040.0662.680000001355770.140000000.231,585,329,225.1085.64
04/17/1562.497182000.020.0262.680000001157490.180000000.291,584,303,593.6385.59
04/16/1562.481622000.090.1562.42000000331572-0.06000000-0.101,571,412,817.8585.53
04/15/1562.387854000.010.0162.480000001580540.090000000.151,562,815,781.4585.53
04/14/1562.378626000.040.0762.520000001759400.140000000.231,559,465,688.9885.53
04/13/1562.33547400-0.01-0.0162.500000001084610.160000000.261,558,386,867.4685.48
04/10/1562.342700000.010.0262.400000001281670.060000000.091,558,567,533.0685.45
04/09/1562.32808600-0.01-0.0162.360000001719230.030000000.051,558,202,198.8685.41
04/08/1562.336390000.000.0062.500000001737300.160000000.261,558,409,781.5585.43
04/07/1562.33453400-0.00-0.0062.400000001550570.070000000.111,552,129,940.8285.43
04/06/1562.336514000.070.1062.32000000236571-0.02000000-0.031,545,945,549.4685.43
04/02/1562.271480000.030.0562.400000002377840.130000000.211,531,878,440.4085.35
04/01/1562.23906600-0.21-0.3362.500000006684110.260000000.421,518,633,235.8085.29
03/31/1562.44680000-0.02-0.0462.680000001119640.230000000.371,517,457,251.5085.18
03/30/1562.471104000.020.0362.640000002594040.170000000.271,505,553,610.9085.19
03/27/1562.450992000.000.0062.700000002789080.250000000.401,498,823,818.6985.15
03/26/1562.45043200-0.05-0.0762.560000003091170.110000000.181,480,075,266.6685.15
03/25/1562.496442000.020.0462.660000007869310.160000000.261,474,916,050.8385.20
03/24/1562.47204200-0.02-0.0362.840000002029430.370000000.591,468,093,006.2985.18
03/23/1562.488754000.010.0262.64000000851170.150000000.241,468,485,730.1085.22
03/20/1562.476718000.010.0262.570000001300290.090000000.151,468,202,879.9185.19
03/19/1562.465400000.140.2362.540000001313720.070000000.121,467,936,925.5685.20
03/18/1562.321916000.080.1362.660000001541340.340000000.541,464,565,039.3185.03
03/17/1562.243030000.060.1062.240000001238410.000000000.001,462,711,226.2184.91
03/16/1562.178878000.040.0662.1600000096580-0.02000000-0.031,461,203,635.0384.86
03/13/1562.139308000.020.0361.92000000193941-0.22000000-0.351,457,166,807.1284.87
03/12/1562.122888000.090.1561.84000000251523-0.28000000-0.461,456,781,731.1284.84
03/11/1562.028868000.040.0661.67000000103393-0.36000000-0.581,457,678,433.9084.70
03/10/1561.989932000.030.0461.58000000134711-0.41000000-0.661,456,763,436.3584.64
03/09/1561.963702000.020.0361.28000000218634-0.68000000-1.101,456,147,008.2184.61
03/06/1561.94645000-0.16-0.2661.20000000241266-0.75000000-1.201,452,644,269.2984.58
03/05/1562.105534000.020.0361.72000000128375-0.39000000-0.621,456,374,809.3384.78
03/04/1562.08600200-0.01-0.0161.64000000153959-0.45000000-0.721,459,021,064.6784.78
03/03/1562.09502000-0.08-0.1261.80000000392003-0.30000000-0.481,459,233,000.0084.78
03/02/1562.17184600-0.25-0.3962.08000000383118-0.09000000-0.151,457,929,805.2784.89
02/27/1562.417450000.010.0262.580000001006660.160000000.261,463,689,210.6684.88
02/26/1562.407428000.020.0462.10000000150922-0.31000000-0.491,466,574,598.2984.86
02/25/1562.384660000.050.0862.500000001181920.120000000.181,466,039,534.8584.85
02/24/1562.337134000.050.0962.500000001204480.160000000.261,464,922,681.5684.78
02/23/1562.283144000.010.0262.440000001096000.160000000.251,460,539,735.7784.72
02/20/1562.27089400-0.03-0.0562.22000000149660-0.05000000-0.081,460,252,509.4584.69
02/19/1562.30153400-0.00-0.0162.04000000124278-0.26000000-0.421,464,086,075.6584.77
02/18/1562.30502600-0.04-0.0662.26000000125410-0.05000000-0.071,464,168,156.8284.75
02/17/1562.34058600-0.05-0.0761.86000000153164-0.48000000-0.771,471,237,846.7384.76
02/13/1562.38657800-0.06-0.1061.88000000253793-0.51000000-0.811,472,323,243.8484.83
02/12/1562.44918000-0.00-0.0162.08000000260004-0.37000000-0.591,480,045,597.8784.93
02/11/1562.45385200-0.01-0.0161.580000001241849-0.87000000-1.401,520,751,315.3784.91
02/10/1562.45929200-0.12-0.1961.64000000466122-0.82000000-1.311,524,006,764.7484.90
02/09/1562.576308000.040.0662.00000000476900-0.58000000-0.921,526,861,943.3385.06
02/06/1562.53728000-0.12-0.1962.46000000197433-0.08000000-0.121,525,909,658.8185.04
02/05/1562.657302000.020.0262.720000001367020.060000000.101,528,838,204.8285.23
02/04/1562.64222200-0.08-0.1362.62000000132158-0.02000000-0.041,528,470,230.9785.17
02/03/1562.72086800-0.09-0.1462.40000000297133-0.32000000-0.511,527,253,168.4885.26
02/02/1562.80828400-0.23-0.3663.020000002678650.210000000.341,523,100,898.4085.40
01/30/1563.036414000.110.1763.160000002092680.120000000.201,528,633,084.8585.35
01/29/1562.930574000.090.1563.000000001927130.070000000.111,526,066,463.2385.22
01/28/1562.836206000.030.0463.180000002752570.340000000.551,523,778,015.1485.04
01/27/1562.809168000.090.1562.72000000274722-0.09000000-0.141,523,122,327.0784.98
01/26/1562.717726000.020.0362.60000000144570-0.12000000-0.191,520,904,855.8284.86
01/23/1562.697374000.020.0462.44000000291792-0.26000000-0.411,520,411,322.4984.82
01/22/1562.67443200-0.02-0.0462.56000000258646-0.11000000-0.181,519,855,018.9984.81
01/21/1562.69842600-0.06-0.0962.54000000218136-0.16000000-0.251,520,436,877.2884.87
01/20/1562.754116000.020.0362.56000000785461-0.19000000-0.311,521,787,316.1684.92
01/16/1562.734168000.090.1462.68000000282386-0.05000000-0.091,521,303,589.6484.89
01/15/1562.643796000.040.0662.660000002439200.020000000.031,509,715,530.2484.76
01/14/1562.607852000.160.2562.60000000346352-0.01000000-0.011,496,327,691.9484.72
01/13/1562.449080000.000.0162.760000001582320.310000000.501,492,533,014.4784.54
01/12/1562.445352000.140.2262.700000001101280.250000000.411,489,321,659.6384.55
01/09/1562.307792000.050.0962.660000001530860.350000000.571,479,810,091.1584.34
01/08/1562.254750000.030.0562.460000003766450.210000000.331,472,324,861.6984.26
01/07/1562.222694000.030.0562.460000002530320.240000000.381,468,455,607.4884.22
01/06/1562.191316000.310.5062.200000003536390.010000000.011,461,495,947.5184.20
01/05/1561.884618000.180.2962.060000004577410.180000000.281,454,288,548.6583.66
01/02/1561.705024000.060.0961.820000006797850.110000000.191,446,982,850.7683.44
12/31/1461.646806000.020.0361.700000001772640.050000000.091,445,617,640.7683.35
12/30/1461.629766000.060.1061.880000001324610.250000000.411,445,218,035.8983.34
12/29/1461.56905000-0.21-0.3461.760000001718130.190000000.311,437,637,323.1583.26
12/26/1461.780618000.020.0361.86000000615760.080000000.131,442,577,437.2783.17
12/24/1461.763280000.010.0161.860000001332080.100000000.161,442,172,616.7083.15
12/23/1461.75703400-0.00-0.0061.760000001575510.000000000.001,438,938,918.9383.15
12/22/1461.757966000.020.0461.96000000951090.200000000.331,438,960,618.8283.16
12/19/1461.73428600-0.02-0.0361.860000001648570.130000000.201,438,408,866.9583.12
12/18/1461.75391600-0.11-0.1861.840000001077260.090000000.141,438,866,250.8183.11
12/17/1461.86266000-0.02-0.0361.70000000110487-0.16000000-0.261,441,399,991.3183.26
12/16/1461.88305000-0.10-0.1662.040000002020220.160000000.251,435,686,784.9283.25
12/15/1461.98345200-0.01-0.0262.100000001412870.120000000.191,434,916,958.2983.54
12/12/1461.993702000.010.0262.240000001093060.250000000.401,435,154,212.9983.61
12/11/1461.981836000.010.0262.08000000976080.100000000.161,434,879,537.3383.53
12/10/1461.968548000.030.0562.180000001487220.210000000.341,425,276,608.9283.51
12/09/1461.936514000.110.1762.000000001987740.060000000.101,421,443,034.2483.44
12/08/1461.829468000.030.0561.880000002117180.050000000.081,418,986,335.3983.26
12/05/1461.795910000.020.0261.78000000141951-0.02000000-0.031,418,216,137.1983.21
12/04/1461.780722000.070.1161.900000001360970.120000000.191,417,867,584.9983.17
12/03/1461.710672000.040.0661.70000000153656-0.01000000-0.021,416,259,929.4783.03
12/02/1461.672236000.100.1661.50000000133868-0.17000000-0.281,415,377,816.5782.98
12/01/1461.57642800-0.13-0.2161.52000000203825-0.06000000-0.091,394,706,120.8982.83
11/28/1461.704320000.040.0661.98000000864330.280000000.451,397,602,889.9482.72
11/26/1461.668584000.000.0161.940000003120990.270000000.441,396,793,446.2582.66
11/25/1461.665174000.060.1061.780000001292460.110000000.191,396,716,228.7482.57
11/24/1461.601968000.030.0561.720000001484500.120000000.191,395,284,576.4282.44
11/21/1461.56950400-0.00-0.0061.66000000937570.090000000.151,391,470,795.4982.39
11/20/1461.570672000.080.1261.56000000160256-0.01000000-0.021,388,418,679.5182.33
11/19/1461.494820000.000.0061.620000001155880.130000000.201,386,708,227.9082.22
11/18/1461.493806000.020.0361.600000001346160.110000000.171,386,685,364.5982.19
11/17/1461.47623400-0.00-0.0061.520000001380430.040000000.071,380,141,474.3082.16
11/14/1461.476464000.010.0161.740000002088290.260000000.431,380,146,646.1782.19
11/13/1461.468842000.040.0761.520000001730410.050000000.081,379,975,504.1682.17
11/12/1461.426604000.050.0861.520000001234580.090000000.151,360,599,282.5582.10
11/11/1461.374506000.010.0261.44000000709880.070000000.111,359,445,317.9682.02
11/10/1461.365208000.030.0561.400000003335430.030000000.061,343,898,082.7182.02
11/07/1461.332076000.000.0061.580000001778520.250000000.401,327,839,467.7681.97
11/06/1461.33031400-0.06-0.1061.480000007037070.150000000.241,312,468,728.5481.97
11/05/1461.39242800-0.00-0.0061.480000001127280.090000000.141,313,797,980.2882.01
11/04/1461.39528200-0.02-0.0361.420000001737480.020000000.041,307,719,524.7382.01
11/03/1461.41103200-0.24-0.3961.540000003764490.130000000.211,308,055,017.4682.00
10/31/1461.650850000.010.0261.64000000166652-0.01000000-0.021,313,163,143.8882.00
10/30/1461.636146000.000.0061.700000001105910.060000000.101,309,768,102.5182.00
10/29/1461.63352000-0.04-0.0761.78000000670490.150000000.241,309,712,337.4781.97
10/28/1461.674880000.020.0361.70000000831920.030000000.041,310,591,239.5781.95
10/27/1461.656804000.030.0461.840000001396870.180000000.301,297,875,727.0781.92
10/24/1461.631294000.040.0761.82000000843050.190000000.311,294,257,213.4981.89
10/23/1461.58899800-0.00-0.0061.680000002255950.090000000.151,293,368,964.2281.79
10/22/1461.591936000.020.0361.68000000806410.090000000.141,293,430,680.6281.80
10/21/1461.57041000-0.17-0.2861.620000001590990.050000000.081,292,978,617.0281.70
10/20/1461.74272600-0.02-0.0361.56000000149085-0.18000000-0.301,296,597,277.2581.90
10/17/1461.75903600-0.06-0.1061.44000000258623-0.32000000-0.521,296,939,772.8181.90
10/16/1461.82262200-0.01-0.0261.58000000384119-0.24000000-0.391,298,275,067.2281.99
10/15/1461.832896000.140.2262.060000003747110.230000000.371,292,307,555.6182.11
10/14/1461.694132000.140.2261.800000001602450.110000000.171,286,322,689.7882.00
10/13/1461.558108000.030.0561.720000001332600.160000000.261,283,486,593.0681.84
10/10/1461.526706000.010.0261.660000001322700.130000000.221,279,755,515.5881.84
10/09/1461.512826000.140.2461.640000001316230.130000000.211,279,466,799.6281.84
10/08/1461.367966000.080.1361.58000000997990.210000000.351,270,316,898.2581.65
10/07/1461.288664000.040.0661.440000002073590.150000000.251,265,610,937.3881.54
10/06/1461.251034000.030.0661.420000001275270.170000000.281,234,208,340.4081.49
10/03/1461.21706000-0.01-0.0161.440000003231670.220000000.361,233,523,779.1981.44
10/02/1461.22523600-0.01-0.0261.380000003491300.150000000.251,233,688,543.1581.46
10/01/1461.23758400-0.17-0.2761.340000002924270.100000000.171,227,813,572.7781.44
09/30/1461.40408600-0.04-0.0761.500000001566760.100000000.161,231,151,960.4181.36
09/29/1461.445262000.020.0361.38000000153825-0.07000000-0.111,228,905,276.4381.41
09/26/1461.42789400-0.05-0.0961.3600000089011-0.07000000-0.111,228,557,919.2381.42
09/25/1461.481684000.050.0861.38000000129464-0.10000000-0.171,229,633,714.7681.55
09/24/1461.433702000.050.0861.4200000086808-0.01000000-0.021,222,530,670.0481.49
09/23/1461.384972000.060.1161.48000000825480.100000000.151,221,560,952.6081.42
09/22/1461.320174000.060.1061.260000001036134-0.06000000-0.101,174,281,334.2581.33
09/19/1461.257604000.050.0861.2200000094168-0.04000000-0.061,173,083,144.2681.26
09/18/1461.208304000.050.0860.9800000065819-0.23000000-0.371,172,139,034.4381.18
09/17/1461.158400000.010.0260.94000000104704-0.22000000-0.361,171,183,396.5981.15
09/16/1461.148838000.020.0360.88000000123877-0.27000000-0.441,171,000,274.4281.14
09/15/1461.132458000.030.0560.8600000095383-0.27000000-0.451,170,686,593.8181.15
09/12/1461.09984400-0.01-0.0260.50020000213563-0.60000000-0.981,170,062,050.4181.10
09/11/1461.109372000.020.0360.9200000078235-0.19000000-0.311,170,244,478.2981.12
09/10/1461.092206000.010.0160.72000000121188-0.37000000-0.611,169,915,752.0281.10
09/09/1461.085188000.070.1260.98000000122954-0.11000000-0.171,169,781,355.0281.10
09/08/1461.014126000.030.0460.98000000118550-0.03000000-0.061,168,420,536.0281.02
09/05/1460.987624000.050.0860.86000000134363-0.13000000-0.211,167,913,017.3380.97
09/04/1460.939474000.040.0760.7600000056129-0.18000000-0.291,166,990,948.3380.92
09/03/1460.89756400-0.05-0.0960.92000000889590.020000000.041,166,188,376.8480.82
09/02/1460.95224800-0.23-0.3860.92000000130753-0.03000000-0.051,167,235,573.4680.89
08/29/1461.184252000.050.0861.320000001133480.140000000.221,171,678,449.5480.84
08/28/1461.138004000.150.2561.200000001102550.060000000.101,161,622,097.1580.78
08/27/1460.984034000.130.2161.10000000944000.120000000.191,149,549,058.2780.54
08/26/1460.856858000.040.0661.040000002070570.180000000.301,147,151,798.2780.37
08/25/1460.818126000.070.1160.72000000149840-0.10000000-0.161,137,298,965.8180.32
08/22/1460.75208400-0.01-0.0260.84000000656020.090000000.141,136,064,000.4380.25
08/21/1460.764884000.010.0260.86000000962260.100000000.161,136,303,366.2380.26
08/20/1460.755702000.040.0760.820000001672400.060000000.111,127,018,303.2980.23
08/19/1460.714880000.040.0760.740000001425610.030000000.041,120,189,539.4780.22
08/18/1460.673278000.060.1060.66000000106578-0.01000000-0.021,113,354,664.8580.17
08/15/1460.614806000.200.3360.68000000981500.070000000.111,112,281,708.9780.11
08/14/1460.417176000.050.0860.74000000926070.320000000.531,105,634,348.0779.79
08/13/1460.367818000.070.1260.500000001184510.130000000.221,095,675,911.9379.73
08/12/1460.29639800-0.04-0.0660.440000001278350.140000000.241,094,379,649.2879.64
08/11/1460.333448000.020.0460.400000001207890.070000000.111,095,052,098.1279.63
08/08/1460.311798000.020.0360.52000000704440.210000000.351,094,659,134.7479.60
08/07/1460.29352200-0.01-0.0260.600000001397170.310000000.511,094,327,427.4779.59
08/06/1460.307518000.080.1260.440000001215670.130000000.221,094,581,458.6379.68
08/05/1460.232284000.050.0960.08000000102060-0.15000000-0.251,093,215,987.3979.60
08/04/1460.180174000.030.0560.10000000115882-0.08000000-0.131,092,270,171.1479.52
08/01/1460.15306000-0.29-0.4860.220000001308800.070000000.111,091,778,050.3179.47
07/31/1460.44542000-0.08-0.1360.28000000197268-0.17000000-0.271,097,084,408.3879.56
07/30/1460.525404000.030.0560.22000000120353-0.31000000-0.501,098,536,088.8479.66
07/29/1460.492192000.060.0960.540000001306330.050000000.081,097,933,288.1879.63
07/28/1460.435326000.020.0460.44000000818630.000000000.011,093,879,401.9479.51
07/25/1460.410678000.080.1460.440000001284850.030000000.051,093,433,279.8379.47
07/24/1460.32888600-0.01-0.0260.340000001322170.010000000.021,070,837,745.1479.42
07/23/1460.340586000.100.1760.400000005976460.060000000.101,071,045,415.3779.41
07/22/1460.240068000.070.1260.1600000095395-0.08000000-0.131,069,261,212.5379.31
07/21/1460.168858000.040.0660.08000000273170-0.09000000-0.151,061,980,355.1379.24
07/18/1460.132458000.030.0560.06000000403950-0.07000000-0.121,061,337,901.7479.21
07/17/1460.101378000.150.2559.72000000183695-0.38000000-0.631,060,789,330.2279.16
07/16/1459.950960000.050.0959.44000000384770-0.51000000-0.851,058,134,461.3178.97
07/15/1459.897992000.160.2659.00000000152693-0.90000000-1.501,057,199,584.1678.89
07/14/1459.740480000.070.1158.86000000116406-0.88000000-1.471,054,419,491.4878.59
07/11/1459.673702000.160.2658.78000000152900-0.89000000-1.501,053,240,853.1178.51
07/10/1459.51724600-0.02-0.0358.84000000292589-0.68000000-1.141,050,479,415.5878.18
07/09/1459.53255000-0.15-0.2558.66000000188999-0.87000000-1.471,050,749,529.2278.14
07/08/1459.67964400-0.16-0.2758.84000000n.a.-0.84000000-1.411,053,345,719.3978.37
07/07/1459.842678000.020.0358.66000000270746-1.18000000-1.981,062,207,568.1578.63
07/03/1459.82631400-0.12-0.2058.46000000248012-1.37000000-2.281,061,917,073.6778.58
07/02/1459.94497000-0.21-0.3558.60000000820774-1.34000000-2.241,079,009,491.8078.81
07/01/1460.15686400-0.34-0.5659.40000000403436-0.76000000-1.261,082,823,579.6379.16
06/30/1460.49629000-0.04-0.0760.32000000165661-0.18000000-0.291,088,933,238.1179.28
06/27/1460.53712000-0.19-0.3160.560000004269980.020000000.041,089,668,181.8879.48
06/26/1460.72266200-0.09-0.1460.800000001321380.080000000.131,093,007,925.2279.66
06/25/1460.80837800-0.02-0.0360.96000000782440.150000000.251,094,550,812.6879.67
06/24/1460.829334000.050.0860.8000000061831-0.03000000-0.051,094,928,012.2579.65
06/23/1460.782692000.020.0360.68000000101507-0.10000000-0.171,094,088,457.5579.61
06/20/1460.76451600-0.09-0.1460.78000000696680.020000000.031,093,761,312.0679.57
06/19/1460.851300000.030.0560.8200000095750-0.03000000-0.051,095,323,420.7079.59
06/18/1460.821768000.010.0260.76000000115391-0.06000000-0.101,094,791,848.9479.55
06/17/1460.81180200-0.03-0.0560.66000000107481-0.15000000-0.251,094,612,459.1879.55
06/16/1460.840512000.030.0560.68000000114247-0.16000000-0.261,095,129,251.7579.58
06/13/1460.810170000.010.0260.58000000145061-0.23000000-0.381,094,583,071.9979.52
06/12/1460.79841000-0.02-0.0260.60000000194982-0.20000000-0.331,094,371,401.9779.51
06/11/1460.813612000.000.0060.58000000349629-0.23000000-0.381,094,645,051.1679.53
06/10/1460.81076400-0.00-0.0160.54000000180133-0.27000000-0.451,094,593,757.4479.52
06/09/1460.815530000.030.0460.56000000139607-0.26000000-0.421,094,679,547.4379.51
06/06/1460.790436000.020.0360.76000000224093-0.03000000-0.051,094,227,848.8179.47
06/05/1460.771600000.020.0460.66000000454242-0.11000000-0.181,093,888,820.9279.43
06/04/1460.74782600-0.06-0.1160.62000000421276-0.13000000-0.211,093,460,878.5079.42
06/03/1460.81171000-0.04-0.0660.52000000359482-0.29000000-0.481,094,610,785.3079.50
06/02/1460.84758200-0.22-0.3660.80000000169072-0.05000000-0.081,095,256,485.0579.53
05/30/1461.066844000.020.0361.06000000205190-0.01000000-0.011,099,203,194.0079.51
05/29/1461.045928000.080.1361.060000002379330.010000000.021,092,722,116.6979.50
05/28/1460.966030000.140.2461.100000002773720.130000000.221,082,147,047.8579.38
05/27/1460.822410000.040.0760.920000001321990.100000000.161,076,556,688.1579.22
05/23/1460.778474000.000.0161.040000001546620.260000000.431,075,779,000.5579.16
05/22/1460.773740000.010.0260.820000001781150.050000000.081,075,695,222.1679.17
05/21/1460.764028000.030.0460.72000000249043-0.04000000-0.071,051,217,700.6679.16
05/20/1460.737890000.020.0360.820000004978350.080000000.141,050,765,520.5779.14
05/19/1460.722106000.050.0860.760000001624730.040000000.061,041,384,140.1179.12
05/16/1460.672988000.040.0660.740000002304980.070000000.111,013,238,925.7779.04
05/15/1460.634280000.140.2460.860000006255760.230000000.371,009,560,787.0578.98
05/14/1460.489546000.210.3560.600000001619780.110000000.181,004,126,484.9678.80
05/13/1460.278730000.090.1460.360000001176570.080000000.13994,599,049.3678.55
05/12/1460.192502000.040.0760.280000002254720.090000000.15993,176,303.8778.42
05/09/1460.148476000.060.1060.180000001484600.030000000.05992,449,869.5778.38
05/08/1460.087842000.130.2160.120000002757230.030000000.05991,449,422.5578.32
05/07/1459.962786000.070.1259.92000000224375-0.04000000-0.07989,385,982.6578.16
05/06/1459.890652000.090.1659.84000000116102-0.05000000-0.08988,195,768.6578.07
05/05/1459.797914000.050.0859.800000001330380.000000000.00983,675,712.8578.01
05/02/1459.750044000.090.1559.68000000156724-0.07000000-0.12982,888,242.1877.96
05/01/1459.66167200-0.14-0.2459.56000000481263-0.10000000-0.17975,468,359.7477.82
04/30/1459.805080000.060.0959.920000001695000.110000000.19977,813,081.0877.70
04/29/1459.748848000.050.0959.74000000189819-0.01000000-0.01973,906,225.7377.61
04/28/1459.694026000.040.0759.720000001146860.030000000.04961,073,818.7577.52
04/25/1459.653728000.120.2059.820000002808530.170000000.28957,442,338.6277.43
04/24/1459.532298000.030.0659.600000001978530.070000000.11943,586,941.8077.23
04/23/1459.498326000.160.2859.500000001450030.000000000.00934,123,736.0077.17
04/22/1459.334634000.020.0359.46000000871920.130000000.21928,587,038.4877.08
04/21/1459.318644000.050.0959.34000000n.a.0.020000000.04928,336,807.7477.01
04/17/1459.264634000.020.0359.24000000n.a.-0.02000000-0.04927,491,528.0076.93
04/16/1459.247690000.060.1059.34000000n.a.0.090000000.16927,226,351.2076.89
04/15/1459.190060000.020.0359.35000000n.a.0.160000000.27926,324,440.6376.80
04/14/1459.173986000.030.0559.20000000974760.030000000.04926,072,903.8076.76
04/11/1459.145876000.000.0059.34000000974760.190000000.33919,718,396.4676.74
04/10/1459.145446000.100.1759.240000001356590.090000000.16919,711,690.4576.74
04/09/1459.042832000.040.0859.040000001594530.000000000.00915,163,913.2876.64
04/08/1458.99810200-0.00-0.0059.160000001442690.160000000.27911,520,699.3776.61
04/07/1458.998164000.130.2159.040000001720800.040000000.07908,571,728.2576.56
04/04/1458.871876000.100.1659.04000000917950.170000000.29886,021,749.5776.38
04/03/1458.776038000.030.0558.840000002942070.060000000.11884,579,372.3876.26
04/02/1458.747636000.020.0458.74000000192149-0.01000000-0.01878,277,174.7876.22
04/01/1458.72697600-0.31-0.5258.840000003032670.110000000.19863,286,574.6676.19
03/31/1459.033288000.020.0459.100000002106380.070000000.11867,789,349.9876.26
03/28/1459.01080600-0.01-0.0159.08000000932300.070000000.12864,508,334.5776.25
03/27/1459.017182000.080.1459.12000000n.a.0.100000000.17852,798,293.9976.25
03/26/1458.934220000.020.0459.120000001142380.190000000.32851,599,503.0276.14
03/25/1458.910510000.010.0258.980000002143780.070000000.12851,256,894.8276.11
03/24/1458.896520000.020.0459.000000001085980.100000000.18830,440,944.2176.12
03/21/1458.87528000-0.20-0.3459.040000001801750.160000000.28830,141,462.4176.10
03/20/1459.07423800-0.01-0.0159.100000002242190.030000000.04832,946,779.9176.36
03/19/1459.08094800-0.05-0.0958.98000000152268-0.10000000-0.17827,133,279.8576.38
03/18/1459.133156000.030.0559.06000000171492-0.07000000-0.12824,907,553.6076.45
03/17/1459.10596600-0.06-0.1059.220000003839290.110000000.19824,528,231.6476.42
03/14/1459.165858000.060.1159.10000000494786-0.07000000-0.11825,363,739.9676.50
03/13/1459.10183800-0.02-0.0359.240000002287940.140000000.23824,470,643.5776.46
03/12/1459.118566000.110.1859.180000002245630.060000000.10824,704,018.2876.47
03/11/1459.01143000-0.00-0.0058.88000000612858-0.13000000-0.22823,209,468.1776.30
03/10/1459.013380000.010.0258.80000000222549-0.21000000-0.36823,236,677.7076.27
03/07/1459.00076400-0.09-0.1658.6200000093470-0.38000000-0.65823,060,683.7976.22
03/06/1459.093318000.000.0058.68000000231620-0.41000000-0.70824,351,793.2276.35
03/05/1459.092836000.050.0858.78000000116068-0.31000000-0.53818,435,786.4376.28
03/04/1459.042654000.060.0958.80000000130076-0.24000000-0.41817,740,780.0676.10
03/03/1458.98683200-0.11-0.1959.06000000832660.070000000.12816,967,631.2876.02
02/28/1459.099752000.000.0058.74000000n.a.-0.36000000-0.61818,531,578.9375.84
02/27/1459.096848000.130.2258.74000000n.a.-0.36000000-0.60818,491,357.7975.80
02/26/1458.967080000.100.1758.74000000n.a.-0.23000000-0.39816,694,066.3275.54
02/25/1458.868396000.140.2358.7400000063367-0.13000000-0.22815,327,310.4375.42
02/24/1458.731094000.010.0258.54000000126815-0.19000000-0.33813,425,669.0375.22
02/21/1458.71988000-0.04-0.0758.54000000143279-0.18000000-0.31813,270,342.8875.15
02/20/1458.761308000.080.1358.56000000164517-0.20000000-0.34846,162,859.4875.06
02/19/1458.684140000.060.1158.28000000514703-0.40000000-0.69845,051,628.7874.90
02/18/1458.620322000.070.1258.20000000362701-0.42000000-0.72844,132,654.1174.81
02/14/1458.550948000.040.0758.04000000502101-0.51000000-0.87843,133,674.2174.74
02/13/1458.510456000.070.1258.4600000096606-0.05000000-0.09842,550,568.0474.69
02/12/1458.441762000.110.1958.20000000127448-0.24000000-0.41838,639,300.7674.59
02/11/1458.328850000.060.1158.14000000535845-0.19000000-0.32837,019,018.0774.30
02/10/1458.264424000.030.0558.0600000092407-0.20000000-0.35836,094,503.5574.26
02/07/1458.236378000.000.0057.94000000273558-0.30000000-0.51835,692,038.4074.23
02/06/1458.23533800-0.04-0.0657.72000000196251-0.52000000-0.88835,677,106.8674.21
02/05/1458.27051000-0.06-0.1057.84000000276488-0.43000000-0.74836,181,821.5374.26
02/04/1458.330596000.080.1357.32000000282054-1.01000000-1.73837,044,062.9874.27
02/03/1458.25414800-0.25-0.4258.04000000173469-0.21000000-0.37835,947,039.4274.19
01/31/1458.501216000.030.0658.26000000133817-0.24000000-0.41839,492,476.7074.15
01/30/1458.46702400-0.01-0.0358.4400000085767-0.03000000-0.05839,001,821.5274.13
01/29/1458.48166000-0.00-0.0158.34000000136255-0.14000000-0.24836,287,750.1874.17
01/28/1458.48613400-0.03-0.0658.26000000124399-0.23000000-0.39836,351,744.5974.19
01/27/1458.51852800-0.04-0.0858.18000000122251-0.34000000-0.58836,814,977.3274.26
01/24/1458.563324000.200.3558.4400000096334-0.12000000-0.21834,527,376.2774.37
01/23/1458.361868000.190.3358.26000000109793-0.10000000-0.17831,656,636.0974.06
01/22/1458.171038000.050.0857.90000000300905-0.27000000-0.47828,937,300.6573.74
01/21/1458.122084000.050.0858.00000000145459-0.12000000-0.21825,333,603.4673.64
01/17/1458.07571400-0.11-0.1958.260000002116850.180000000.32824,675,162.8973.57
01/16/1458.187468000.120.2058.08000000195939-0.11000000-0.18823,352,693.0173.54
01/15/1458.071056000.090.1657.78000000207766-0.29000000-0.50821,705,442.4473.33
01/14/1457.980802000.100.1857.86000000120190-0.12000000-0.21817,529,324.4073.20
01/13/1457.876496000.110.1957.84000000117652-0.04000000-0.06816,058,620.8373.05
01/10/1457.767370000.250.4357.840000001619780.070000000.13811,631,559.8072.90
01/09/1457.518538000.110.2057.38000000152286-0.14000000-0.24808,135,465.4572.61
01/08/1457.405226000.040.0657.34000000289226-0.07000000-0.11803,673,178.4372.44
01/07/1457.368518000.120.2157.1200000092040-0.25000000-0.43803,159,265.3772.36
01/06/1457.247700000.080.1457.02000000386017-0.23000000-0.40801,467,801.8972.23
01/03/1457.165204000.110.1956.8600000067733-0.31000000-0.53797,454,614.1972.11
01/02/1457.058702000.080.1356.74000000333278-0.32000000-0.56795,968,906.6572.00
12/31/1356.982432000.020.0356.52000000243540-0.46000000-0.81794,904,949.7971.92
12/30/1356.966424000.040.0756.30000000302160-0.67000000-1.17794,681,618.0771.91
12/27/1356.92940000-0.53-0.9256.18000000303949-0.75000000-1.32794,165,139.6671.87
12/26/1357.459028000.020.0456.60000000227789-0.86000000-1.50801,553,452.7771.92
12/24/1357.437264000.010.0156.44000000162987-1.00000000-1.74801,249,839.2771.90
12/23/1357.430342000.020.0456.18000000276895-1.25000000-2.18801,153,275.6671.89
12/20/1357.40538800-0.01-0.0156.56000000217395-0.85000000-1.47800,805,168.0871.94
12/19/1357.41108800-0.10-0.1856.62000000245376-0.79000000-1.38800,884,677.5671.93
12/18/1357.513944000.020.0357.12000000208613-0.39000000-0.68802,319,536.2472.05
12/17/1357.495372000.020.0456.70000000220471-0.80000000-1.38802,060,452.9672.02
12/16/1357.47132000-0.01-0.0256.60000000270534-0.87000000-1.52801,724,938.9171.99
12/13/1357.48478800-0.09-0.1556.80000000379632-0.68000000-1.19801,912,810.3072.02
12/12/1357.570098000.000.0157.00000000108910-0.57000000-0.99803,102,891.1672.11
12/11/1357.56656000-0.01-0.0157.30000000201784-0.27000000-0.46803,053,520.7772.09
12/10/1357.57192000-0.07-0.1257.32000000139501-0.25000000-0.44803,128,304.0672.20
12/09/1357.64136400-0.01-0.0257.12000000155772-0.52000000-0.90804,097,036.0272.21
12/06/1357.651940000.010.0157.5600000070657-0.09000000-0.16804,244,580.3372.21
12/05/1357.64422000-0.00-0.0157.46000000107838-0.18000000-0.32801,254,673.7372.23
12/04/1357.64763800-0.16-0.2757.44000000119088-0.21000000-0.36801,302,191.5072.29
12/03/1357.80361600-0.04-0.0757.7000000062034-0.10000000-0.18803,470,266.9372.47
12/02/1357.84135800-0.34-0.5857.44000000135114-0.40000000-0.69803,994,897.8372.54
11/29/1358.180652000.040.0658.0600000046754-0.12000000-0.21808,711,080.5172.69
11/27/1358.145126000.020.0458.08000000107260-0.07000000-0.11808,217,276.9072.62
11/26/1358.122654000.020.0458.24000000943020.120000000.20807,904,901.7672.60
11/25/1358.099466000.040.0758.120000001650780.020000000.04807,582,597.9372.57
11/22/1358.06036600-0.00-0.0157.9600000088297-0.10000000-0.17807,039,113.6572.54
11/21/1358.06519000-0.15-0.2557.90000000152616-0.17000000-0.28807,106,166.5272.52
11/20/1358.21319800-0.02-0.0457.58000000112868-0.63000000-1.09809,163,470.0872.70
11/19/1358.237302000.060.1057.82000000114149-0.42000000-0.72809,498,507.5472.73
11/18/1358.180908000.050.0858.04000000135873-0.14000000-0.24808,714,638.3172.67
11/15/1358.132430000.020.0357.84000000136862-0.29000000-0.50808,040,794.9472.62
11/14/1358.112990000.050.0857.8000000092915-0.31000000-0.54807,770,582.1272.59
11/13/1358.06508800-0.01-0.0257.48800000125119-0.58000000-0.99807,104,749.7172.57
11/12/1358.07491000-0.06-0.1057.36000000150902-0.71000000-1.23807,241,274.3872.57
11/11/1358.135630000.030.0557.5200000085625-0.62000000-1.06808,085,271.9772.66
11/08/1358.10716000-0.17-0.2957.42000000136335-0.69000000-1.18807,689,532.9172.66
11/07/1358.275012000.070.1257.76000000125119-0.52000000-0.88810,022,692.4872.86
11/06/1358.205058000.030.0557.8000000097170-0.41000000-0.70809,050,332.5672.73
11/05/1358.17810000-0.11-0.1857.5600000047296-0.62000000-1.06808,675,599.7272.71
11/04/1358.285928000.010.0257.7200000069222-0.57000000-0.97810,174,406.8972.86
11/01/1358.27670800-0.30-0.5257.50000000158623-0.78000000-1.33807,132,406.0372.83
10/31/1358.581536000.010.0258.1400000096237-0.44000000-0.75811,354,293.4772.87
10/30/1358.567778000.070.1258.1000000061057-0.47000000-0.80811,163,730.5872.86
10/29/1358.499396000.050.0857.86000000145910-0.64000000-1.09810,216,656.1272.77
10/28/1358.453224000.030.0558.18000000173425-0.27000000-0.47806,654,506.4872.74
10/25/1358.424198000.030.0558.560000001312600.140000000.23803,332,746.6472.69
10/24/1358.396860000.260.4558.400000002199670.000000000.01802,956,847.1272.64
10/23/1358.133208000.090.1658.160000001643170.030000000.05799,331,612.2072.19
10/22/1358.041394000.100.1757.9200000081615-0.12000000-0.21795,167,112.7371.96
10/21/1357.942594000.030.0557.70000000121122-0.24000000-0.42793,813,556.3871.77
10/18/1357.913776000.050.0957.78000000105126-0.13000000-0.23793,418,743.3971.72
10/17/1357.863002000.260.4557.40000000168185-0.46000000-0.80792,723,141.4071.42
10/16/1357.60358800-0.32-0.5557.34000000137664-0.26000000-0.46817,970,968.1971.07
10/15/1357.92005200-0.09-0.1656.56000000436557-1.36000000-2.35822,464,755.0071.35
10/14/1358.013512000.020.0356.4400000099714-1.57000000-2.71823,791,888.2571.53
10/11/1357.99676800-0.02-0.0456.6400000080653-1.36000000-2.34823,554,132.4071.53
10/10/1358.01866200-0.13-0.2256.8600000063576-1.16000000-2.00823,865,028.0071.56
10/09/1358.14607600-0.09-0.1656.94000000298928-1.21000000-2.07825,674,294.6871.83
10/08/1358.23726000-0.04-0.0756.66000000173263-1.58000000-2.71826,969,112.2072.10
10/07/1358.279228000.030.0657.0800000091451-1.20000000-2.06827,565,047.1872.21
10/04/1358.24577200-0.01-0.0257.4600000079876-0.79000000-1.35827,089,965.4872.17
10/03/1358.257770000.020.0357.6200000055543-0.64000000-1.09827,260,340.0672.19
10/02/1358.23771400-0.06-0.0957.7000000095308-0.54000000-0.92826,975,554.3172.21
10/01/1358.29279600-0.31-0.5357.86000000165588-0.43000000-0.74827,757,724.2872.24
09/30/1358.605644000.020.0358.45200000105716-0.15000000-0.26826,339,606.1372.36
09/27/1358.58907000-0.01-0.0258.3400000058267-0.25000000-0.43826,105,903.5872.32
09/26/1358.60172000-0.13-0.2258.3600000072592-0.24000000-0.41826,284,272.5472.35
09/25/1358.731924000.050.0858.46000000109927-0.27000000-0.46828,120,129.0072.34
09/24/1358.68564600-0.03-0.0458.32000000183180-0.37000000-0.62827,467,615.1572.35
09/23/1358.711124000.030.0558.30000000n.a.-0.41000000-0.70821,955,749.5472.44
09/20/1358.682294000.120.2058.30000000156295-0.38000000-0.65821,552,124.4972.29
09/19/1358.566788000.420.7257.89800000181533-0.67000000-1.14819,935,054.4272.12
09/18/1358.147870000.230.4057.58000000123986-0.57000000-0.98814,070,186.1471.52
09/17/1357.917930000.020.0356.60000000181519-1.32000000-2.28810,851,037.9071.14
09/16/1357.898194000.200.3556.24000000149728-1.66000000-2.86810,574,732.4471.07
09/13/1357.696562000.170.3056.20000000102455-1.50000000-2.59807,751,893.0870.77
09/12/1357.524732000.210.3755.45000000n.a.-2.07000000-3.61805,346,256.0170.51
09/11/1357.310614000.100.1755.45000000171310-1.86000000-3.25802,348,605.5670.14
09/10/1357.21092400-0.04-0.0755.26000000116603-1.95000000-3.41800,952,954.4269.86
09/09/1357.24851600-0.08-0.1355.98000000134887-1.27000000-2.22801,479,226.0069.76
09/06/1357.324362000.040.0655.98000000134887-1.34000000-2.35802,541,090.7970.01
09/05/1357.28931400-0.00-0.0055.84000000101359-1.45000000-2.53802,050,397.7470.05
09/04/1357.292036000.010.0255.78000000135244-1.51000000-2.64793,494,709.5170.08
09/03/1357.28304000-0.46-0.7956.58000000n.a.-0.70000000-1.23793,370,117.0370.06
08/30/1357.74085000-0.03-0.0557.88000000n.a.0.140000000.24799,710,795.1770.26
08/29/1357.76929400-0.45-0.7757.88000000n.a.0.110000000.19828,989,374.7570.27
08/28/1358.21850200-0.28-0.4857.88000000n.a.-0.34000000-0.58835,435,508.6470.48
08/27/1358.50003400-0.01-0.0257.88000000n.a.-0.62000000-1.06839,475,497.7271.09
08/26/1358.513598000.010.0257.8800000061680-0.63000000-1.08839,670,143.5771.11
08/23/1358.501684000.070.1157.72000000n.a.-0.78000000-1.34839,499,176.5471.16
08/22/1358.43521600-0.12-0.2157.7200000082773-0.72000000-1.22838,545,373.0971.04
08/21/1358.55568400-0.10-0.1757.56000000308143-1.00000000-1.70840,274,076.2471.11
08/20/1358.65264600-0.40-0.6858.16000000328179-0.49000000-0.84841,665,484.0271.16
08/19/1359.052326000.020.0357.74000000n.a.-1.31000000-2.22847,400,891.0571.77
08/16/1359.03218000-0.16-0.2857.74000000126476-1.29000000-2.19847,111,810.2371.90
08/15/1359.19619200-0.20-0.3458.08000000234356-1.12000000-1.89849,465,367.3072.15
08/14/1359.39942000-0.05-0.0958.72000000113433-0.68000000-1.14852,381,702.1072.53
08/13/1359.45151400-0.19-0.3258.78000000141847-0.67000000-1.13847,184,095.6072.59
08/12/1359.644502000.010.0159.30000000130501-0.34000000-0.58849,934,165.7672.91
08/09/1359.63640800-0.01-0.0159.00000000n.a.-0.64000000-1.07849,818,827.3772.90
08/08/1359.644102000.000.0059.00000000n.a.-0.64000000-1.08849,928,464.8572.93
08/07/1359.64281400-0.04-0.0659.00000000108105-0.64000000-1.08849,910,117.9272.94
08/06/1359.67828000-0.05-0.0858.76000000134618-0.92000000-1.54850,415,506.9972.99
08/05/1359.723458000.000.0159.60000000n.a.-0.12000000-0.21851,059,284.6473.11
08/02/1359.71945200-0.06-0.1059.6000000085083-0.12000000-0.20851,002,200.4873.15
08/01/1359.77840800-0.40-0.6759.74000000150780-0.04000000-0.06851,842,316.4173.30
07/31/1360.181816000.040.0759.86000000138291-0.32000000-0.53857,590,895.8573.37
07/30/1360.140226000.040.0760.160000001265410.020000000.03844,970,178.3173.36
07/29/1360.097030000.030.0560.14000000943970.040000000.07844,363,296.2573.28
07/26/1360.066414000.150.2559.20000000n.a.-0.87000000-1.44843,933,136.4473.25
07/25/1359.91871800-0.19-0.3159.20000000n.a.-0.72000000-1.20841,857,990.9373.05
07/24/1360.10376400-0.34-0.5759.20000000n.a.-0.90000000-1.50865,494,209.5073.37
07/23/1360.44675800-0.27-0.4459.20000000n.a.-1.25000000-2.06891,589,682.9473.72
07/22/1360.716088000.000.0059.20000000206639-1.52000000-2.50895,562,305.0274.13
07/19/1360.71319400-0.14-0.2359.20000000206639-1.51000000-2.49895,519,611.3874.16
07/18/1360.85579800-0.01-0.0260.04000000120520-0.82000000-1.34897,623,047.0574.35
07/17/1360.87000800-0.01-0.0260.48000000207204-0.39000000-0.64897,832,630.6774.43
07/16/1360.881552000.020.0360.26000000138442-0.62000000-1.02898,002,895.6474.43
07/15/1360.86482600-0.04-0.0660.44000000171103-0.42000000-0.70897,756,194.9774.42
07/12/1360.90341800-0.01-0.0260.44000000136830-0.46000000-0.76898,325,432.6874.39
07/11/1360.917804000.050.0760.84000000267517-0.08000000-0.13898,537,614.2874.48
07/10/1360.87216000-0.30-0.4960.00000000273775-0.87000000-1.43919,169,632.8374.38
07/09/1361.17333200-0.16-0.2659.76000000490747-1.41000000-2.31923,717,314.4874.61
07/08/1361.332680000.030.0659.66000000756413-1.67000000-2.73926,123,482.7274.85
07/05/1361.29804200-0.27-0.4459.46000000326351-1.84000000-3.00925,600,463.7674.85
07/03/1361.569506000.030.0460.36000000188314-1.21000000-1.96929,699,558.6075.20
07/02/1361.543740000.120.2060.79180000472052-0.75000000-1.22929,310,492.2175.17
07/01/1361.41981400-0.28-0.4661.18000000n.a.-0.24000000-0.39927,439,220.4575.09
06/28/1361.702356000.030.0561.18000000577489-0.52000000-0.85931,705,580.4775.05
06/27/1361.672880000.300.4960.86000000699392-0.81000000-1.32931,260,510.0974.93
06/26/1361.372908000.731.2061.538000006423530.170000000.27942,074,149.2274.24
06/25/1360.64782200-0.03-0.0558.54000000645394-2.11000000-3.48937,008,862.3173.17
06/24/1360.67816800-1.30-2.1057.18000000n.a.-3.50000000-5.77958,715,082.5973.19
06/21/1361.97672200-1.18-1.8758.48000000614502-3.50000000-5.64979,232,217.9774.44
06/20/1363.15948400-0.97-1.5160.30000000564640-2.86000000-4.53997,919,851.5075.99
06/19/1364.12847000-0.23-0.3662.10000000138410-2.03000000-3.161,013,229,841.1877.11
06/18/1364.36083400-0.07-0.1163.4800000092505-0.88000000-1.371,016,901,190.9977.39
06/17/1364.430298000.030.0463.50000000266380-0.93000000-1.441,040,549,315.8077.49
06/14/1364.403766000.140.2163.04000000349302-1.36000000-2.121,040,120,836.1977.45
06/13/1364.26758800-0.55-0.8562.46000000301609-1.81000000-2.811,070,055,349.8877.14
06/12/1364.81828600-0.12-0.1862.70000000430546-2.12000000-3.271,079,224,475.0677.64
06/11/1364.93358200-0.28-0.4362.58000000566281-2.35000000-3.621,081,144,170.5777.83
06/10/1365.21262200-0.27-0.4163.46000000340865-1.75000000-2.691,108,614,589.4578.19
06/07/1365.48077000-0.16-0.2464.12000000373715-1.36000000-2.081,113,173,122.8178.43
06/06/1365.637916000.010.0264.36000000467547-1.28000000-1.951,115,844,599.4978.61
06/05/1365.62734400-0.02-0.0463.50000000749255-2.13000000-3.241,115,664,873.2978.63
06/04/1365.65155200-0.22-0.3364.18000000494937-1.47000000-2.241,116,076,415.9778.64
06/03/1365.86910400-0.31-0.4665.52000000304500-0.35000000-0.531,119,774,769.4978.97
05/31/1366.17602600-0.05-0.0866.10000000233079-0.08000000-0.111,124,992,455.1879.05
05/30/1366.22852800-0.13-0.2066.440000002639640.210000000.321,125,884,990.8179.10
05/29/1366.35938800-0.19-0.2866.560000003465770.200000000.301,128,109,598.6379.25
05/28/1366.54636400-0.09-0.1466.54000000410145-0.01000000-0.011,131,288,201.1179.44
05/24/1366.637382000.010.0266.680000001394840.040000000.061,132,835,514.0079.58
05/23/1366.62440600-0.11-0.1766.640000002982270.020000000.021,132,614,915.1979.57
05/22/1366.737338000.010.0166.62000000612893-0.12000000-0.181,134,534,755.2679.69
05/21/1366.73145000-0.04-0.0666.52000000139653-0.21000000-0.321,134,434,677.6179.66
05/20/1366.770132000.010.0166.60000000189226-0.17000000-0.251,135,092,262.0879.70
05/17/1366.763590000.050.0866.32000000121447-0.44000000-0.661,134,981,049.3379.69
05/16/1366.708930000.120.1866.38000000192781-0.33000000-0.491,134,051,830.5679.65
05/15/1366.590654000.060.1066.26480000225040-0.33000000-0.491,132,041,142.1179.39
05/14/1366.52618200-0.03-0.0566.22000000182325-0.31000000-0.461,130,945,114.9679.35
05/13/1366.557004000.020.0466.06000000182332-0.50000000-0.751,131,469,100.0479.38
05/10/1366.53333200-0.01-0.0265.94000000199191-0.59000000-0.891,131,066,658.7279.34
05/09/1366.544830000.120.1866.06000000122554-0.48000000-0.731,131,262,134.0379.37
05/08/1366.425148000.030.0566.10000000223329-0.33000000-0.491,129,227,543.6579.23
05/07/1366.390214000.060.0965.88000000131461-0.51000000-0.771,128,633,662.7779.17
05/06/1366.33134800-0.00-0.0166.08000000239812-0.25000000-0.381,127,632,936.2079.12
05/03/1366.33521400-0.01-0.0165.78000000278195-0.56000000-0.841,127,698,639.4179.14
05/02/1366.34045400-0.01-0.0166.2000000070224-0.14000000-0.211,127,787,735.8779.15
05/01/1366.34786200-0.15-0.2366.2000000067494-0.15000000-0.221,127,913,664.6179.12
04/30/1366.502434000.070.1166.2800000089131-0.22000000-0.331,130,541,404.6679.00
04/29/1366.431864000.050.0766.18000000147044-0.25000000-0.381,129,341,702.4978.90
04/26/1366.386604000.070.1166.28000000165931-0.11000000-0.161,128,572,286.0778.84
04/25/1366.315544000.010.0266.14000000132018-0.18000000-0.261,127,364,273.6678.72
04/24/1366.30496400-0.05-0.0866.16000000161406-0.14000000-0.221,127,184,404.0378.70
04/23/1366.359370000.020.0366.06000000276517-0.30000000-0.451,128,109,308.0678.76
04/22/1366.341064000.030.0565.96000000246129-0.38000000-0.571,127,798,092.7678.73
04/19/1366.30612800-0.01-0.0166.10000000118228-0.21000000-0.311,127,204,196.1878.69
04/18/1366.315228000.010.0166.01800000160492-0.30000000-0.451,127,358,907.7878.71
04/17/1366.30570200-0.00-0.0166.08000000512734-0.23000000-0.341,127,196,951.5778.68
04/16/1366.31035000-0.00-0.0066.12980000217305-0.18000000-0.271,127,275,978.1978.72
04/15/1366.313180000.030.0566.20000000130804-0.11000000-0.171,127,324,081.4778.72
04/12/1366.282456000.070.1166.0200000096734-0.26000000-0.401,126,801,766.6078.70
04/11/1366.208492000.020.0266.06000000149968-0.15000000-0.221,125,544,387.9978.57
04/10/1366.19267800-0.01-0.0165.90000000343802-0.29000000-0.441,125,275,537.1978.56
04/09/1366.198410000.020.0266.12000000298505-0.08000000-0.121,125,372,993.5578.61
04/08/1366.183352000.040.0665.82000000331476-0.36000000-0.551,125,117,013.8078.59
04/05/1366.141568000.150.2266.140000003033550.000000000.001,124,406,679.1778.53
04/04/1365.995930000.080.1265.88000000207622-0.12000000-0.181,121,930,843.7878.38
04/03/1365.916520000.040.0765.74000000174029-0.18000000-0.271,120,580,854.5078.32
04/02/1365.873596000.000.0165.60000000310233-0.27000000-0.421,119,851,162.9178.27
04/01/1365.87009400-0.29-0.4465.68000000374326-0.19000000-0.291,119,791,599.9178.27
03/28/1366.161138000.030.0565.76000000136542-0.40000000-0.611,124,739,375.2578.27
03/27/1366.128152000.050.0865.82000000257080-0.31000000-0.471,124,178,585.9178.26
03/26/1366.07664200-0.06-0.1065.88000000242984-0.20000000-0.301,123,302,940.6778.22
03/25/1366.141166000.020.0365.70000000166980-0.44000000-0.671,124,399,832.6978.26
03/22/1366.11959200-0.02-0.0365.79640000317842-0.32000000-0.491,124,033,081.0078.23
03/21/1366.139956000.000.0065.94000000201908-0.20000000-0.301,124,379,264.5878.12
03/20/1366.13682600-0.03-0.0566.04000000n.a.-0.10000000-0.151,124,326,054.3877.99
03/19/1366.168510000.040.0666.03980000258177-0.13000000-0.191,124,864,688.8877.98
03/18/1366.127020000.030.0466.260000001968750.130000000.201,124,159,341.0477.97
03/15/1366.10108600-0.01-0.0166.06000000167678-0.04000000-0.061,123,718,491.8977.93
03/14/1366.10716000-0.07-0.1165.74000000280700-0.37000000-0.561,156,875,308.6177.92
03/13/1366.181294000.030.0565.76000000159874-0.42000000-0.641,158,172,652.4077.95
03/12/1366.14632800-0.01-0.0265.54000000403750-0.61000000-0.921,157,560,755.7077.86
03/11/1366.160362000.060.0965.58000000950087-0.58000000-0.881,157,806,360.2077.86
03/08/1366.09846200-0.18-0.2765.56000000366606-0.54000000-0.811,146,808,338.9677.81
03/07/1366.277218000.000.0066.24000000125029-0.04000000-0.061,149,909,748.6078.01
03/06/1366.27685600-0.08-0.1266.22000000199033-0.06000000-0.091,146,589,609.9978.01
03/05/1366.35588800-0.07-0.1166.48000000728940.120000000.191,147,956,887.1878.12
03/04/1366.429096000.040.0666.48000000943660.050000000.081,149,223,380.2578.15
03/01/1366.38661000-0.16-0.2466.38000000128953-0.01000000-0.011,148,488,354.7578.12
02/28/1366.54443600-0.00-0.0166.660000001424980.120000000.171,151,218,757.0977.94
02/27/1366.548412000.020.0366.620000001519300.070000000.111,144,632,695.0777.93
02/26/1366.530136000.100.1466.640000002426270.110000000.171,144,318,372.9177.92
02/25/1366.434346000.040.0666.440000001818750.010000000.011,132,705,611.0077.84
02/22/1366.396274000.010.0166.540000001265540.140000000.221,132,056,494.0477.79
02/21/1366.389374000.020.0466.48000000652430.090000000.141,131,938,842.6977.78
02/20/1366.36447200-0.01-0.0166.380000001049700.020000000.021,124,877,806.4377.75
02/19/1366.373640000.050.0766.460000001528850.090000000.131,125,033,230.8377.78
02/15/1366.328100000.010.0266.460000001063140.130000000.201,124,261,326.2177.74
02/14/1366.316076000.020.0466.440000001079990.120000000.191,124,057,497.6977.72
02/13/1366.29282400-0.01-0.0266.360000002011630.070000000.101,120,348,754.5277.67
02/12/1366.30474200-0.01-0.0166.36000000918430.060000000.081,120,550,152.1277.66
02/11/1366.310004000.030.0566.44000000990520.130000000.201,120,639,076.6877.68
02/08/1366.27666600-0.04-0.0666.380000001356820.100000000.161,120,075,688.1577.71
02/07/1366.315374000.070.1066.360000003837920.040000000.071,100,835,213.7677.72
02/06/1366.24803800-0.02-0.0366.440000001120680.190000000.291,096,405,058.7677.70
02/05/1366.27024800-0.04-0.0666.420000002728140.150000000.231,096,772,606.8077.77
02/04/1366.307082000.030.0566.460000001916000.150000000.231,094,066,852.9877.85
02/01/1366.27666600-0.29-0.4466.440000002528860.160000000.251,093,564,999.5777.85
01/31/1366.569924000.050.0766.680000001082870.110000000.171,098,403,756.5577.85
01/30/1366.52156000-0.01-0.0266.540000001085280.020000000.031,097,605,763.2977.83
01/29/1366.53329400-0.00-0.0066.600000001334590.070000000.101,091,146,040.9277.85
01/28/1366.53534400-0.06-0.0866.720000002058430.180000000.281,091,179,651.5977.85
01/25/1366.59158400-0.05-0.0866.660000001103070.070000000.101,088,772,429.9677.93
01/24/1366.644588000.020.0366.740000001532530.100000000.141,086,306,793.8777.99
01/23/1366.624008000.070.1066.740000001784310.120000000.171,079,308,942.9177.98
01/22/1366.556376000.050.0766.720000002878520.160000000.251,074,885,480.4477.91
01/18/1366.510568000.020.0366.680000002054060.170000000.251,064,169,110.9577.82
01/17/1366.489092000.050.0766.42000000202579-0.07000000-0.101,060,501,041.0477.80
01/16/1366.441938000.170.2566.560000001716780.120000000.181,056,426,821.5377.70
01/15/1366.276494000.070.1066.400000002051650.120000000.191,047,168,616.9277.49
01/14/1366.210882000.090.1366.360000002282350.150000000.231,046,131,955.0077.38
01/11/1366.125032000.080.1266.200000001896460.070000000.111,044,775,521.4677.25
01/10/1366.048268000.070.1166.140000001414660.090000000.141,040,260,222.1377.15
01/09/1365.978708000.130.1965.94000000304034-0.04000000-0.061,035,865,746.2877.04
01/08/1365.852454000.110.1665.940000003041790.090000000.131,027,298,301.9776.91
01/07/1365.746050000.060.0965.860000002085880.110000000.171,025,638,381.0676.81
01/04/1365.68470400-0.04-0.0565.700000001850570.020000000.021,024,681,391.2576.76
01/03/1365.719860000.000.0165.60000000277987-0.12000000-0.181,025,229,831.4276.84
01/02/1365.71502000-0.05-0.0865.740000002430410.020000000.041,025,154,316.2776.83
12/31/1265.767814000.030.0465.68000000192028-0.09000000-0.131,025,977,921.3776.89
12/28/1265.740826000.020.0265.60000000541503-0.14000000-0.211,025,556,886.3076.87
12/27/1265.72512200-0.30-0.4565.800000001112460.070000000.111,025,311,922.2776.85
12/26/1266.020130000.020.0365.98000000133356-0.04000000-0.061,029,914,040.4976.84
12/24/1266.001024000.030.0466.078000001358770.080000000.121,029,615,981.9276.83
12/21/1265.972180000.030.0565.68000000364996-0.29000000-0.441,029,166,028.3576.78
12/20/1265.941938000.020.0465.68000000265312-0.26000000-0.401,028,694,239.7876.73
12/19/1265.918218000.230.3465.54000000257657-0.38000000-0.571,028,324,225.8076.73
12/18/1265.69203200-0.28-0.4365.180000001108186-0.51000000-0.781,044,503,332.4576.14
12/17/1265.97384400-0.47-0.7164.50000000898492-1.47000000-2.231,075,373,668.1876.50
12/14/1266.44873800-0.23-0.3563.88000000960380-2.57000000-3.871,083,114,460.7776.98
12/13/1266.68149200-0.06-0.0966.00000000290415-0.68000000-1.021,086,908,340.9977.36
12/12/1266.74063200-0.06-0.0966.08000000907799-0.66000000-0.991,087,872,321.6077.45
12/11/1266.80373400-0.06-0.0966.840000001289290.040000000.051,075,540,126.1877.61
12/10/1266.863076000.050.0766.880200002054490.020000000.031,073,152,395.8877.67
12/07/1266.814026000.020.0366.860000001228800.050000000.071,055,661,623.2977.57
12/06/1266.797138000.020.0467.000000004428490.200000000.301,052,054,925.1777.56
12/05/1266.773362000.040.0666.900000001151600.130000000.191,051,680,456.4877.52
12/04/1266.73137800-0.01-0.0266.94000000873150.210000000.311,051,019,204.1677.34
12/03/1266.74602800-0.18-0.2766.820000004642000.070000000.111,047,912,652.1477.36
11/30/1266.926470000.040.0667.120000001295520.190000000.291,044,052,941.0177.24
11/29/1266.887814000.030.0567.040000001707380.150000000.231,043,449,925.4277.14
11/28/1266.854450000.050.0867.040000001321750.190000000.281,036,243,995.4977.09
11/27/1266.801960000.170.2666.940000001366710.140000000.211,008,709,620.4576.97
11/26/1266.630152000.100.1566.780000004237900.150000000.22996,120,794.0076.80
11/23/1266.529160000.020.0366.70000000937050.170000000.26994,610,960.2876.69
11/21/1266.510940000.040.0566.720000003794130.210000000.31987,687,475.3576.66
11/20/1266.474600000.040.0666.600000002216760.130000000.19977,176,635.2576.66
11/19/1266.434414000.030.0466.620000003690940.190000000.28969,942,454.7776.60
11/16/1266.406782000.030.0466.580000001133070.170000000.26966,218,698.8476.57
11/15/1266.380596000.160.2466.560000001636040.180000000.27965,837,684.7876.55
11/14/1266.221636000.120.1766.380000001386450.160000000.24956,902,661.6976.36
11/13/1266.10648400-0.01-0.0166.260000001034970.150000000.23945,322,722.4076.22
11/12/1266.114942000.040.0666.220000002045120.110000000.16945,443,679.5576.19
11/09/1266.077908000.070.1066.340000002201800.260000000.40935,002,425.2576.19
11/08/1266.011138000.100.1566.220000002884590.210000000.32934,057,610.1976.11
11/07/1265.912656000.100.1566.140000001390420.230000000.34932,664,084.3975.99
11/06/1265.81344200-0.00-0.0065.94000000864010.130000000.19924,678,861.9775.81
11/05/1265.813534000.060.0965.980000001388830.170000000.25924,680,172.5175.81
11/02/1265.752614000.030.0565.88000000732440.130000000.19920,536,604.4075.75
11/01/1265.71882600-0.31-0.4665.840000001300320.120000000.18920,063,584.9375.71
10/31/1266.025268000.040.0666.220000001378420.190000000.29924,353,757.5575.69
10/26/1265.988290000.100.1566.10000000752510.110000000.17917,237,244.2275.64
10/25/1265.89258800-0.01-0.0165.980000001139690.090000000.13912,612,366.1375.44
10/24/1265.898326000.030.0466.000000001486960.100000000.15912,691,828.8975.39
10/23/1265.869246000.050.0766.06000000756830.190000000.29908,995,611.1275.37
10/22/1265.822572000.010.0265.98000000712240.160000000.24908,351,514.4175.28
10/19/1265.809084000.000.0066.00000000943900.190000000.29908,165,382.7575.26
10/18/1265.80585400-0.01-0.0166.020000001015980.210000000.33904,830,511.5675.25
10/17/1265.811064000.010.0165.94000000614840.130000000.20904,902,156.0175.28
10/16/1265.804864000.050.0865.90000000571390.100000000.14901,526,658.4975.27
10/15/1265.750578000.060.1065.90000000n.a.0.150000000.23897,495,406.3375.18
10/12/1265.686282000.080.1265.860000001300850.170000000.26896,617,763.9175.10
10/11/1265.607196000.070.1165.74000000598960.130000000.20895,538,233.4474.93
10/10/1265.53353400-0.01-0.0265.70000000546610.170000000.25894,532,749.3674.83
10/09/1265.543716000.020.0265.62000000815720.080000000.12888,117,374.2474.80
10/08/1265.528204000.030.0565.680000001363210.150000000.23887,907,167.6074.73
10/05/1265.495996000.000.0065.62000000910260.120000000.19887,470,764.2074.73
10/04/1265.493774000.030.0465.680000001752690.190000000.28884,165,950.3374.68
10/03/1265.465194000.040.0765.66000000933530.190000000.30877,233,599.8374.54
10/02/1265.421360000.000.0065.680000002600100.260000000.40870,104,099.6274.58
10/01/1265.41933800-0.28-0.4365.700000007680920.280000000.43860,264,297.0574.56
09/28/1265.702570000.060.0965.94000000890930.240000000.36863,988,820.9974.53
09/27/1265.643332000.040.0665.78000000971120.140000000.21859,927,658.1274.52
09/26/1265.603902000.090.1365.760000001254800.160000000.24856,130,939.0774.47
09/25/1265.518528000.020.0365.620000001231150.100000000.15855,016,796.6874.37
09/24/1265.502008000.020.0365.620000001216890.120000000.18854,801,215.0374.35
09/21/1265.483074000.010.0165.62000000966150.140000000.21854,554,128.8774.33
09/20/1265.476172000.160.2565.560000001192120.080000000.13854,464,063.7474.31
09/19/1265.314908000.060.0965.42000000877260.110000000.16852,359,559.0674.17
09/18/1265.253022000.060.0965.260000004900350.010000000.01851,551,947.0574.06
09/17/1265.191922000.030.0465.260000001501300.070000000.10850,754,607.8374.01
09/14/1265.16610600-0.09-0.1365.12000000244301-0.05000000-0.07834,126,160.0573.98
09/13/1265.251718000.010.0265.400000001443140.150000000.23835,222,014.7174.10
09/12/1265.23833800-0.05-0.0765.415200003336310.180000000.27835,050,742.5474.08
09/11/1265.28694000-0.01-0.0165.460000001267070.170000000.27835,672,856.1774.12
09/10/1265.294194000.030.0565.46000000921690.170000000.25832,500,974.3874.14
09/07/1265.259834000.010.0265.48000000992460.220000000.34825,536,919.6274.09
09/06/1265.24597800-0.03-0.0465.320000001566360.070000000.11825,361,644.1274.07
09/05/1265.271710000.010.0165.48000000501010.210000000.32822,423,560.7074.09
09/04/1265.26192200-0.24-0.3665.490000001631280.230000000.35819,037,124.7774.04
08/31/1265.497058000.010.0165.780000001403830.280000000.43821,988,083.0274.00
08/30/1265.490838000.090.1465.72000000873200.230000000.35821,910,033.0274.00
08/29/1265.39626000-0.02-0.0365.66000000629740.260000000.40810,913,635.3473.92
08/28/1265.413534000.080.1265.500000001252570.090000000.13807,857,157.4173.93
08/27/1265.332618000.020.0365.700000003049780.370000000.56803,591,201.7673.85
08/24/1265.311856000.010.0265.640000001132770.330000000.50803,335,840.1773.81
08/23/1265.296998000.090.1465.54000000857530.240000000.37803,153,098.6173.78
08/22/1265.203918000.060.0965.320000001067490.120000000.18798,748,002.3973.70
08/21/1265.14700200-0.04-0.0665.34000000788890.190000000.30798,050,778.4873.64
08/20/1265.186770000.000.0065.340000001354510.150000000.24795,278,604.5573.69
08/17/1265.184760000.000.0165.32000000823350.140000000.21795,254,090.5173.64
08/16/1265.180436000.020.0365.200000001396580.020000000.03795,201,337.8473.64
08/15/1265.15794400-0.06-0.0965.280000001184870.120000000.19794,926,937.8473.65
08/14/1265.21691600-0.03-0.0465.320000001276010.100000000.16795,646,384.6273.71
08/13/1265.242192000.020.0465.380000002050380.140000000.21795,954,757.8273.74
08/10/1265.218838000.030.0465.16000000193717-0.06000000-0.09795,669,824.8573.69
08/09/1265.19225200-0.01-0.0164.72000000271756-0.47000000-0.72795,345,494.1173.64
08/08/1265.200250000.020.0365.18000000113845-0.02000000-0.03795,443,066.7373.65
08/07/1265.18355800-0.03-0.0565.240000001575710.060000000.09791,980,251.7873.64
08/06/1265.213650000.050.0865.38000000816760.170000000.26779,303,134.0173.62
08/03/1265.16468400-0.04-0.0665.260000001743440.100000000.15778,717,987.3073.58
08/02/1265.206284000.050.0765.560000001620800.350000000.54779,215,103.2873.63
08/01/1265.15949200-0.24-0.3765.600000001790720.440000000.68778,655,944.2473.55
07/31/1265.403256000.040.0665.660000001987580.260000000.39781,568,918.3873.54
07/30/1265.364878000.050.0865.560000001273780.200000000.30768,037,339.6073.50
07/27/1265.31421600-0.04-0.0665.640000002182970.330000000.50751,113,484.3173.44
07/26/1265.353206000.090.1465.540000005702810.190000000.29731,955,909.4673.44
07/25/1265.260650000.050.0765.480000001678820.220000000.34727,656,259.1673.40
07/24/1265.215196000.040.0665.460000001855040.240000000.38727,149,455.3973.33
07/23/1265.173634000.130.1965.40000000892160.230000000.35720,168,658.4473.31
07/20/1265.048414000.120.1865.300000001240110.250000000.39715,532,568.8373.21
07/19/1264.929270000.060.0965.08000000885010.150000000.23714,221,972.3673.09
07/18/1264.869648000.070.1165.02000000855140.150000000.23713,566,135.7373.05
07/17/1264.801602000.020.0364.940000001615020.140000000.21712,817,622.9072.94
07/16/1264.780540000.050.0865.00000000997070.220000000.34706,107,892.8072.93
07/13/1264.728814000.050.0864.940000001493390.210000000.33705,544,091.3372.87
07/12/1264.678480000.140.2165.000000001700550.320000000.50695,293,673.5172.84
07/11/1264.542770000.140.2264.640000001572190.100000000.15690,607,647.5072.71
07/10/1264.400422000.140.2264.460000001646140.060000000.09679,424,456.7872.48
07/09/1264.259724000.080.1264.460000002862380.200000000.31674,727,118.5672.28
07/06/1264.180702000.060.0964.220000001961650.040000000.06673,897,383.8072.17
07/05/1264.120506000.080.1264.124000001783640.000000000.01673,265,324.2872.11
07/03/1264.043532000.010.0264.25800000669640.210000000.33672,457,091.2772.01
07/02/1264.03172000-0.23-0.3564.240000001113470.210000000.33669,131,493.9971.97
06/29/1264.257568000.020.0464.50000000917210.240000000.38668,278,718.8571.91
06/28/1264.232898000.000.0064.500000001499200.270000000.42668,022,145.6071.89
06/27/1264.231096000.030.0564.40000000835460.170000000.26658,368,737.9771.87
06/26/1264.200324000.060.1064.400000001342190.200000000.31654,843,316.6771.87
06/25/1264.135972000.020.0364.48000000799970.340000000.54654,186,922.0571.85
06/22/1264.119934000.010.0164.340000001410690.220000000.34654,023,336.9371.85
06/21/1264.114788000.080.1264.34000000999770.230000000.35653,970,845.1971.88
06/20/1264.03573200-0.02-0.0364.08000000999770.040000000.07653,164,467.3771.82
06/19/1264.052256000.060.0964.06000000914430.010000000.01643,725,174.3571.82
06/18/1263.993614000.040.0664.18000000912180.190000000.29643,135,833.2271.75
06/15/1263.952236000.070.1264.22000000683110.270000000.42642,719,977.5071.72
06/14/1263.878194000.060.1064.14000000741020.260000000.41641,975,854.5871.67
06/13/1263.813832000.000.0064.08000000974280.270000000.42641,329,019.9171.60
06/12/1263.81080600-0.05-0.0964.02000000753640.210000000.33638,108,060.8971.61
06/11/1263.865420000.040.0664.160000001605780.290000000.46632,267,675.3071.65
06/08/1263.82928200-0.01-0.0264.298000001113120.470000000.73631,909,901.6671.59
06/07/1263.84053600-0.07-0.1164.16000000458810.320000000.50632,021,308.1171.67
06/06/1263.91006600-0.05-0.0864.030000001039950.120000000.19626,318,664.6171.71
06/05/1263.96333800-0.01-0.0264.130000002277190.170000000.26626,840,713.8671.71
06/04/1263.973110000.070.1064.200000001186120.230000000.35626,936,492.6471.72
06/01/1263.90684400-0.16-0.2564.040000001648520.130000000.21626,287,085.9771.63
05/31/1264.064494000.130.2064.240000001675610.180000000.27621,425,597.4171.51
05/30/1263.937908000.150.2464.14000000888210.200000000.32620,197,723.5871.46
05/29/1263.787642000.020.0464.060000001425860.270000000.43618,740,130.9571.36
05/25/1263.76416800-0.01-0.0164.040000001190130.280000000.43618,512,443.8471.36
05/24/1263.772432000.010.0263.92000000907520.150000000.23618,592,609.1871.34
05/23/1263.759562000.050.0863.880000001443500.120000000.19612,091,800.7471.33
05/22/1263.70666000-0.06-0.0963.940000001487940.230000000.37611,583,954.3971.29
05/21/1263.763752000.030.0563.7198000085551-0.04000000-0.07612,132,034.5371.38
05/18/1263.734320000.010.0163.820000001464590.090000000.13611,849,471.9771.34
05/17/1263.727728000.110.1763.862000001297110.130000000.21605,413,434.1171.34
05/16/1263.61819400-0.04-0.0663.640000001296120.020000000.03604,372,849.8971.22
05/15/1263.65627800-0.01-0.0163.920000001080540.260000000.41601,551,829.1271.28
05/14/1263.661890000.010.0264.080000001640540.420000000.66598,421,775.1771.31
05/11/1263.646936000.020.0363.920000001076830.270000000.43591,916,521.7071.32
05/10/1263.63029000-0.00-0.0163.910000001493280.280000000.44591,761,710.7571.37
05/09/1263.633806000.110.1763.900000001682000.270000000.42591,794,404.8571.38
05/08/1263.523594000.110.1763.836000001539050.310000000.49587,593,245.7671.29
05/07/1263.415876000.030.0563.780000001072400.360000000.57577,084,474.4671.19
05/04/1263.381288000.110.1763.680000001471470.300000000.47576,769,722.6971.13
05/03/1263.271176000.070.1163.560000001188490.290000000.46575,767,715.8971.04
05/02/1263.204680000.130.2063.460000001259110.260000000.40565,681,897.7571.02
05/01/1263.07750000-0.16-0.2663.280000001626130.200000000.32564,543,637.5270.88
04/30/1263.241226000.120.1963.480000001809890.240000000.38566,008,972.6970.80
04/27/1263.120176000.040.0763.460000001901260.340000000.54552,301,545.9770.63
04/26/1263.078272000.060.0963.320000002055950.240000000.38551,934,885.4970.52
04/25/1263.020410000.020.0363.200000001822370.180000000.28548,277,574.9170.44
04/24/1263.001376000.110.1863.140000001675510.140000000.22548,111,986.0670.44
04/23/1262.886400000.110.1763.120000001356300.230000000.37540,823,049.3370.38
04/20/1262.779536000.070.1163.080000001417310.300000000.48539,904,026.1070.29
04/19/1262.712254000.150.2462.900000001254720.190000000.30539,325,387.7670.26
04/18/1262.559824000.060.1062.780000001206620.220000000.35531,758,514.7670.11
04/17/1262.498812000.030.0562.820000001681410.320000000.51531,239,902.6570.04
04/16/1262.466840000.030.0562.720000001443070.250000000.41530,968,141.1669.92
04/13/1262.434998000.140.2362.60000000966200.170000000.26527,575,741.2569.82
04/12/1262.294082000.000.0162.760000001255740.470000000.75510,811,488.1969.70
04/11/1262.290184000.020.0362.880000004315630.590000000.95507,665,012.6369.73
04/10/1262.274290000.010.0262.520000001583900.250000000.39507,535,476.0369.73
04/09/1262.260322000.210.3462.420000001472790.160000000.26494,969,569.1969.73
04/05/1262.052362000.020.0262.460000001215880.410000000.66493,316,280.9969.44
04/04/1262.037314000.060.1062.480000003033840.440000000.71493,196,656.0569.41
04/03/1261.974764000.000.0162.440000002229440.470000000.75492,699,376.7069.35
04/02/1261.97009400-0.29-0.4662.700000001954640.730000001.18492,662,251.3569.36
03/30/1262.25522000-0.02-0.0362.680000001280980.420000000.68494,929,001.9169.33
03/29/1262.270848000.020.0362.54000000813400.270000000.43488,826,159.3569.38
03/28/1262.255148000.000.0162.540000001042780.280000000.46488,702,916.6569.34
03/27/1262.250722000.100.1662.580000001075350.330000000.53488,668,179.9369.32
03/26/1262.153766000.040.0762.160000001286960.010000000.01487,907,075.8969.19
03/23/1262.112762000.130.2261.9600000075817-0.15000000-0.25487,585,194.4369.15
03/22/1261.978672000.170.2761.7800000097508-0.20000000-0.32486,532,579.7669.00
03/21/1261.813370000.010.0261.6800000074654-0.13000000-0.22485,234,970.0768.86
03/20/1261.79940800-0.00-0.0061.4600000083028-0.34000000-0.55485,125,362.0968.82
03/19/1261.801756000.090.1461.12000000375148-0.68000000-1.10485,143,799.7268.87
03/16/1261.71325800-0.11-0.1761.20000000261013-0.51000000-0.83484,449,087.8168.83
03/15/1261.820254000.030.0561.92000000926210.100000000.16485,289,001.0269.01
03/14/1261.79220000-0.15-0.2362.24000000787590.450000000.72485,068,778.9469.01
03/13/1261.937234000.050.0862.26000000865400.320000000.52476,916,706.5169.19
03/12/1261.890006000.080.1262.18000000826800.290000000.47470,364,059.5069.12
03/09/1261.813982000.010.0262.280000004614580.470000000.75466,695,569.1869.07
03/08/1261.801548000.120.1961.84000000761480.040000000.06466,601,689.0469.07
03/07/1261.682826000.030.0461.86000000731260.180000000.29465,705,342.3368.95
03/06/1261.657574000.020.0361.76000000588970.100000000.17462,431,817.9968.92
03/05/1261.638376000.010.0261.86000000773760.220000000.36462,287,831.0268.93
03/02/1261.628860000.020.0461.90000000713720.270000000.44462,216,452.6268.92
03/01/1261.60391000-0.33-0.5361.880000001046650.280000000.45449,708,555.7068.89
02/29/1261.930758000.030.0562.120000001757260.190000000.31452,094,534.9468.86
02/28/1261.897992000.100.1762.10000000881220.200000000.33448,760,443.4368.77
02/27/1261.793932000.080.1362.020000001604730.230000000.37444,916,323.2068.61
02/24/1261.714800000.140.2361.960000001131700.250000000.40444,346,568.7568.51
02/23/1261.574004000.030.0561.88000000734590.310000000.50440,254,137.0568.39
02/22/1261.544278000.000.0061.880000001156260.340000000.55436,964,377.6068.35
02/21/1261.54237600-0.02-0.0361.800000001029830.260000000.42436,950,870.0668.33
02/17/1261.560512000.020.0461.80000000607710.240000000.39434,001,620.6768.34
02/16/1261.538652000.000.0161.86000000706150.320000000.52433,847,509.4068.33
02/15/1261.533916000.090.1561.84000000978750.310000000.50433,814,108.2368.32
02/14/1261.443166000.100.1661.86000000513410.420000000.68430,102,172.0968.21
02/13/1261.345430000.010.0161.80000000906680.450000000.74426,350,741.6968.12
02/10/1261.339518000.110.1861.740000001366720.400000000.65426,309,659.0168.08
02/09/1261.23169800-0.05-0.0961.580000001065480.350000000.57425,560,302.0567.96
02/08/1261.286352000.010.0161.50000000974760.210000000.35419,811,512.3468.03
02/07/1261.278568000.030.0461.50000000643800.220000000.36419,758,198.2168.01
02/06/1261.251246000.020.0361.50000000964270.250000000.41419,571,046.3268.01
02/03/1261.23422800-0.16-0.2561.580000001111320.350000000.56413,331,044.2368.01
02/02/1261.390350000.040.0761.620000001551530.230000000.37414,384,864.3268.18
02/01/1261.34798800-0.30-0.4961.760000001154290.410000000.67414,098,924.1468.17
01/31/1261.651820000.160.2561.88000000834380.230000000.37406,902,024.1368.29
01/30/1261.495192000.170.2761.960000001689160.460000000.76405,868,271.9668.15
01/27/1261.329270000.110.1861.800000001463160.470000000.77404,773,192.1668.14
01/26/1261.219668000.130.2261.500000001281410.280000000.46397,927,846.2268.01
01/25/1261.086298000.160.2561.420000001712040.330000000.55394,006,625.6067.85
01/24/1260.931128000.010.0161.12000000968170.190000000.31393,005,783.4767.62
01/23/1260.92429000-0.02-0.0461.20000000918830.280000000.45386,869,247.1567.64
01/20/1260.94874200-0.11-0.1861.260000001838520.310000000.51387,024,518.0667.66
01/19/1261.05607600-0.10-0.1661.180000001028240.120000000.20387,706,082.7367.78
01/18/1261.156444000.080.1361.300000001977370.140000000.23376,112,138.3467.87
01/17/1261.075284000.090.1461.320000001074890.240000000.40375,613,003.3767.80
01/13/1260.989314000.490.8161.12000000839970.130000000.21372,034,825.6067.72
01/12/1260.497528000.190.3260.800000001108210.300000000.50369,034,931.3967.43
01/11/1260.304396000.190.3160.640000001294820.340000000.56367,856,818.0667.20
01/10/1260.115390000.190.3260.38000000879500.260000000.44366,703,883.0466.95
01/09/1259.924630000.120.2060.240000001053330.320000000.53359,547,781.6366.56
01/06/1259.806772000.310.5259.980000001703240.170000000.29355,850,300.8266.41
01/05/1259.496508000.030.0559.780000001749170.280000000.48348,054,572.8566.07
01/04/1259.469170000.130.2259.680000001241270.210000000.35341,947,737.9466.03
01/03/1259.337322000.060.1059.720000001218990.380000000.64341,189,612.0965.86
12/30/1159.277542000.030.0459.60000000681610.320000000.54340,845,872.2765.85
12/29/1159.251872000.080.1459.68000000764130.430000000.72337,735,677.8065.83
12/28/1159.16693600-0.15-0.2559.74000000626550.570000000.97337,251,538.7565.74
12/27/1159.313540000.030.0559.68000000732500.370000000.62338,087,188.9165.62
12/23/1159.283564000.010.0159.68000000810700.400000000.67337,916,325.4165.59
12/22/1159.275164000.060.1059.62000000914050.340000000.58331,940,923.2065.58
12/21/1159.215756000.000.0159.560000001132860.340000000.58331,608,242.0265.52
12/20/1159.212576000.020.0359.520000001089850.310000000.52322,708,539.3165.53
12/19/1159.195994000.040.0759.50000000708510.300000000.51319,658,374.9265.51
12/16/1159.154026000.040.0759.520000001336480.370000000.62319,431,744.9465.47
12/15/1159.113756000.010.0259.500000001033180.390000000.65316,258,602.8465.40
12/14/1159.103928000.110.1959.420000001057880.320000000.53304,385,229.7065.35
12/13/1158.991852000.050.0959.380000003104790.390000000.66303,808,038.3465.20
12/12/1158.941010000.020.0359.30000000553120.360000000.61300,599,157.7765.14
12/09/1158.92208200-0.03-0.0459.34000000544650.420000000.71300,502,622.9665.12
12/08/1158.948590000.080.1459.30000000683610.350000000.60300,637,815.6465.09
12/07/1158.866686000.080.1459.36000000343530.490000000.84300,220,101.9365.03
12/06/1158.786520000.200.3459.14000000427760.350000000.60299,811,253.5264.92
12/05/1158.587906000.120.2158.82000000355470.230000000.40295,868,934.3864.74
12/02/1158.465472000.070.1258.88000000272120.410000000.71289,404,087.4164.68
12/01/1158.39711600-0.27-0.4758.72000000247810.320000000.55290,610,757.8064.60
11/30/1158.672078000.060.1159.08000000835710.410000000.70290,513,112.9064.61
11/29/1158.61005400-0.36-0.6159.22000000304830.610000001.04290,339,213.2064.55
11/28/1158.97272400-0.05-0.0859.38000000578850.410000000.69292,129,117.3065.04
11/25/1159.021632000.020.0359.20000000153540.180000000.30292,355,727.9065.10
11/23/1159.003606000.020.0459.18000000641860.180000000.30292,250,628.2065.07
11/22/1158.98141200-0.03-0.0559.00000000357720.020000000.03292,141,523.1065.05
11/21/1159.011822000.080.1459.10000000311450.090000000.15292,285,119.6065.06
11/18/1158.927498000.080.1359.05140000306820.120000000.21291,841,554.8064.97
11/17/1158.85004000-0.00-0.0059.16000000335150.310000000.53288,526,498.7064.94
11/16/1158.85089400-0.11-0.1959.26000000301000.410000000.70285,577,611.7065.02
11/15/1158.96385200-0.10-0.1759.34000000173880.380000000.64286,092,211.1065.09
11/14/1159.06276200-0.04-0.0759.42000000170790.360000000.60286,566,672.7065.17
11/11/1159.101762000.020.0459.50000000184400.400000000.67286,739,890.6065.23
11/10/1159.077808000.040.0659.36000000263010.280000000.48286,618,410.0065.23
11/09/1159.040424000.090.1559.34000000144140.300000000.51286,431,786.4065.26
11/08/1158.952346000.010.0159.26000000247540.310000000.52285,999,305.3065.15
11/07/1158.943882000.030.0659.30000000513870.360000000.60285,952,954.0065.17
11/04/1158.91063200-0.09-0.1559.38000000177500.470000000.80285,802,695.7065.13
11/03/1158.99931800-0.04-0.0659.22000000225020.220000000.37286,229,973.4065.16
11/02/1159.03475800-0.00-0.0159.28000000351100.250000000.42286,472,791.9065.22
11/01/1159.03952000-0.06-0.1159.44000000189160.400000000.68283,540,865.3065.20
10/31/1159.103064000.100.1659.66000000634230.560000000.94284,046,387.6065.02
10/28/1159.006816000.040.0659.46000000413080.450000000.77280,666,676.2064.92
10/27/1158.96993600-0.15-0.2559.88000000448630.910000001.54274,580,910.9064.82
10/26/1159.115110000.080.1359.48000000311280.360000000.62272,311,700.1064.81
10/25/1159.040020000.120.2059.30000000646340.260000000.44271,955,070.4064.70
10/24/1158.92092600-0.02-0.0359.44000000203470.520000000.88271,404,136.1064.58
10/21/1158.941030000.020.0359.42000000414900.480000000.81268,532,671.8064.56
10/20/1158.923068000.000.0059.38000000528230.460000000.78268,445,807.4064.51
10/19/1158.92236200-0.01-0.0259.38000000131500.460000000.78268,437,464.0064.48
10/18/1158.935234000.100.1759.24000000220260.300000000.52268,490,894.5064.47
10/17/1158.833598000.060.1159.26000000n.a.0.430000000.72268,023,321.3064.38
10/14/1158.770744000.010.0259.06000000150100.290000000.49267,721,946.8064.30
10/13/1158.757278000.130.2358.7200000018502-0.04000000-0.06267,655,551.6064.30
10/12/1158.62355600-0.08-0.1358.68000000234190.060000000.10267,041,996.1064.22
10/11/1158.69911200-0.07-0.1259.12000000348780.420000000.72267,380,651.6064.19
10/10/1158.771726000.020.0459.20000000291530.430000000.73267,386,943.1064.23
10/07/1158.74703200-0.02-0.0358.90000000418270.150000000.26267,578,295.8064.23
10/06/1158.76605200-0.21-0.3558.90000000564130.130000000.23268,956,743.2064.32
10/05/1158.97460800-0.28-0.4759.36000000289010.390000000.65269,904,068.8064.57
10/04/1159.25185400-0.06-0.1059.55120000374310.300000000.51271,155,860.3064.86
10/03/1159.30921600-0.32-0.5459.80000000286330.490000000.83268,521,625.7065.05
09/30/1159.632904000.010.0160.24000000281580.610000001.02268,666,853.8065.14
09/29/1159.626190000.010.0160.04000000380280.410000000.69268,631,508.0065.13
09/28/1159.62048800-0.08-0.1460.02000000309070.400000000.67268,600,713.5065.14
09/27/1159.70129400-0.06-0.1059.90000000165840.200000000.33268,959,200.1065.24
09/26/1159.762296000.050.0859.84000000410960.080000000.13269,228,572.6065.34
09/23/1159.712000000.080.1459.7000000018192-0.01000000-0.02268,986,826.6065.33
09/22/1159.629040000.320.5560.38000000598050.750000001.26268,608,379.2065.23
09/21/1159.304998000.120.2059.55200000545480.250000000.42267,145,066.5064.87
09/20/1159.187268000.170.2859.36000000452120.170000000.29266,610,169.2064.76
09/19/1159.020866000.040.0759.38000000429190.360000000.61265,856,250.1064.59
09/16/1158.979646000.090.1459.00000000138540.020000000.03265,655,446.2064.53
09/15/1158.894604000.010.0258.95800000205720.060000000.11265,267,659.7064.49
09/14/1158.883530000.020.0458.94000000154730.060000000.10265,212,726.4064.51
09/13/1158.86137000-0.04-0.0658.98000000234660.120000000.20265,107,899.8064.54
09/12/1158.896892000.010.0258.94000000138140.040000000.07265,262,638.5064.64
09/09/1158.883040000.100.1658.98000000453920.100000000.16265,184,976.4064.60
09/08/1158.787250000.080.1458.96000000159100.170000000.29264,749,822.3064.62
09/07/1158.70417200-0.03-0.0558.98000000n.a.0.280000000.47264,370,372.0064.59
09/06/1158.734326000.130.2258.96000000594930.230000000.38264,512,297.5064.60
09/02/1158.603082000.180.3158.66000000168280.060000000.10260,959,678.3064.46
09/01/1158.42135800-0.23-0.3958.72000000641130.300000000.51260,146,049.7064.26
08/31/1158.648732000.050.0958.94000000313660.290000000.50261,235,337.0064.19
08/30/1158.596042000.040.0758.94000000394710.340000000.59258,101,609.2064.12
08/29/1158.553368000.020.0458.84000000226530.290000000.49257,919,077.9064.06
08/26/1158.529966000.000.0158.86000000264460.330000000.56257,800,914.1064.04
08/25/1158.527008000.020.0458.88000000425930.350000000.60257,782,863.8064.05
08/24/1158.50530200-0.11-0.1858.52000000214610.010000000.03257,682,296.9064.04
08/23/1158.61361800-0.07-0.1258.80000000228140.190000000.32257,899,926.5264.14
08/22/1158.685406000.030.0658.96000000256310.270000000.47258,215,787.9664.18
08/19/1158.65192400-0.05-0.0958.5016000026250-0.15000000-0.26258,068,469.0864.20
08/18/1158.706888000.080.1458.6600000041063-0.05000000-0.08258,310,307.9464.20
08/17/1158.626114000.070.1158.5400000015821-0.09000000-0.15257,954,906.9364.11
08/16/1158.561106000.000.0057.9800000017754-0.58000000-0.99257,668,874.8464.05
08/15/1158.559226000.040.0658.42000000n.a.-0.14000000-0.24257,660,597.7764.05
08/12/1158.52321200-0.10-0.1757.5400000031745-0.98000000-1.68257,502,140.5663.95
08/11/1158.62168600-0.12-0.2157.4000000029098-1.22000000-2.08257,935,422.5464.04
08/10/1158.74483200-0.18-0.3057.4000000063296-1.34000000-2.29261,414,506.5464.17
08/09/1158.92387600-0.16-0.2856.4600000083215-2.46000000-4.18262,211,250.1264.21
08/08/1159.08732800-0.19-0.3255.10000000295997-3.99000000-6.75268,847,350.1364.35
08/05/1159.277530000.040.0758.5200000076411-0.76000000-1.28269,712,767.9464.62
08/04/1159.233734000.200.3359.1200000059032-0.11000000-0.19269,513,490.3064.60
08/03/1159.038128000.180.3159.28000000498760.240000000.41268,623,490.1364.41
08/02/1158.856292000.190.3258.96000000641300.100000000.18267,796,135.5064.25
08/01/1158.66704400-0.25-0.4258.3000000023422-0.37000000-0.63266,935,057.1364.02
07/29/1158.915162000.060.1058.10000000127876-0.82000000-1.38271,009,750.3164.08
07/28/1158.855082000.010.0258.2800000045351-0.58000000-0.98270,733,383.4763.83
07/27/1158.84512200-0.06-0.1058.7000000017460-0.15000000-0.25270,687,564.4163.79
07/26/1158.901378000.010.0258.7000000046096-0.20000000-0.34270,946,345.5664.02
07/25/1158.886788000.010.0258.92000000455210.030000000.06267,934,887.8163.83
07/22/1158.875180000.120.2059.08000000378570.200000000.35267,882,077.1063.78
07/21/1158.755558000.120.2058.81200000687860.060000000.10267,337,796.8663.77
07/20/1158.637344000.070.1258.74000000571320.100000000.18266,799,923.8263.65
07/19/1158.566170000.050.0958.66000000313180.090000000.16260,619,462.2063.54
07/18/1158.512722000.050.0958.56000000217690.050000000.08260,381,613.3863.44
07/15/1158.462948000.050.0858.56000000189190.100000000.17260,160,125.5863.41
07/14/1158.414058000.090.1558.52000000482010.110000000.18259,942,558.4263.55
07/13/1158.324602000.000.0158.70000000708580.380000000.64259,544,482.7363.48
07/12/1158.321322000.100.1758.64000000301910.320000000.55259,529,890.5763.45
07/11/1158.225102000.070.1258.35800000n.a.0.130000000.23259,101,711.0463.36
07/08/1158.153790000.090.1558.36000000442610.210000000.35258,784,373.3363.24
07/07/1158.06718400-0.10-0.1758.28000000338810.210000000.37258,398,971.4563.16
07/06/1158.165862000.010.0258.22000000590420.050000000.09258,838,086.3163.20
07/05/1158.152356000.050.0858.42000000315910.270000000.46255,870,372.5763.20
07/01/1158.10629200-0.27-0.4658.0800000065860-0.03000000-0.05255,667,689.6463.15
06/30/1158.37418000-0.01-0.0258.37900000251800.000000000.01253,927,684.4363.13
06/29/1158.385090000.000.0158.43980000813190.050000000.09253,975,148.9763.15
06/28/1158.381380000.010.0258.68000000339330.300000000.51251,039,940.9663.14
06/27/1158.36794000-0.05-0.0958.76000000n.a.0.390000000.67250,982,150.1463.16
06/24/1158.419746000.020.0458.74000000821420.320000000.55251,204,908.5263.09
06/23/1158.395446000.060.0958.68000000630470.280000000.49248,180,653.2263.05
06/22/1158.340168000.080.1458.50000000228540.160000000.27247,945,719.8662.94
06/21/1158.255916000.050.0958.54000000577130.280000000.49247,587,649.8462.64
06/20/1158.203140000.030.0558.48000000505310.280000000.48247,363,345.8362.59
06/17/1158.171530000.020.0358.54000000557660.370000000.63241,411,855.6662.53
06/16/1158.153806000.070.1358.54000000528170.390000000.66241,338,298.2262.51
06/15/1158.078828000.020.0458.37200000272490.290000000.50238,123,196.9162.40
06/14/1158.055980000.080.1358.28000000517930.220000000.39238,029,520.6162.46
06/13/1157.980276000.010.0358.10000000554780.120000000.21237,719,137.4362.31
06/10/1157.96535400-0.01-0.0158.32000000510470.350000000.61237,657,953.6162.29
06/09/1157.973812000.030.0658.12000000382200.150000000.25237,692,629.3762.27
06/08/1157.940420000.140.2558.05200000462450.110000000.19237,555,723.6062.25
06/07/1157.798052000.030.0657.90000000342920.100000000.18234,082,114.9862.13
06/06/1157.763076000.040.0757.98000000n.a.0.220000000.38233,940,463.9262.11
06/03/1157.722192000.140.2457.92000000144000.200000000.34230,888,770.1362.07
06/02/1157.585044000.050.0857.86000000330930.270000000.48227,460,929.5061.99
06/01/1157.53700800-0.21-0.3757.76800000414460.230000000.40227,271,182.0061.93
05/31/1157.748288000.070.1157.96000000399350.210000000.37228,105,744.1561.83
05/27/1157.682478000.040.0658.02000000356300.340000000.59227,845,795.2461.78
05/26/1157.646416000.010.0158.00000000402630.350000000.61227,703,349.2161.76
05/25/1157.641366000.020.0357.92000000304160.280000000.48227,683,396.1961.74
05/24/1157.621566000.000.0057.86000000159540.240000000.41227,605,186.9961.72
05/23/1157.620174000.040.0657.86000000n.a.0.240000000.42227,599,694.5661.72
05/20/1157.582794000.050.0957.82000000192250.240000000.41224,572,903.7161.69
05/19/1157.528896000.010.0257.78000000752310.250000000.44221,486,251.1561.69
05/18/1157.514700000.020.0458.00000000346560.490000000.84218,555,864.5561.69
05/17/1157.491414000.180.3257.90000000686210.410000000.71218,467,380.2161.67
05/16/1157.307790000.050.0957.65980000n.a.0.350000000.61217,769,604.8061.52
05/13/1157.257910000.100.1757.58000000409580.320000000.56217,580,059.9461.52
05/12/1157.161464000.160.2857.40000000n.a.0.240000000.42217,213,566.1261.45
05/11/1157.002988000.010.0157.38000000191650.380000000.66216,611,356.7161.34
05/10/1156.996096000.030.0557.10000000n.a.0.100000000.18216,585,166.3961.27
05/09/1156.965408000.040.0757.16000000521220.190000000.34216,468,553.5061.22
05/06/1156.922858000.010.0156.97000000291470.050000000.08216,306,863.4761.14
05/05/1156.915052000.210.3857.10000000300330.180000000.32216,277,202.1861.14
05/04/1156.700788000.130.2357.10000000191630.400000000.70215,462,999.1760.92
05/03/1156.573038000.070.1256.90000000n.a.0.330000000.58209,320,244.4960.82
05/02/1156.50801800-0.25-0.4556.78000000n.a.0.270000000.48209,079,672.0760.73
04/29/1156.761344000.060.1157.12000000360400.360000000.63210,016,973.9960.70
04/28/1156.701644000.110.2057.08000000372580.380000000.67206,961,007.4360.60
04/27/1156.589670000.050.0857.04000000n.a.0.450000000.80203,722,814.7160.49
04/26/1156.543118000.070.1357.02000000436410.480000000.84203,555,228.5260.45
04/25/1156.471284000.040.0756.92000000513300.450000000.79203,296,625.7760.36
04/21/1156.429994000.040.0756.86000000188580.430000000.76203,147,982.4860.30
04/20/1156.393172000.090.1656.82000000418560.430000000.76200,195,765.0760.26
04/19/1156.305868000.010.0256.70000000n.a.0.390000000.70199,885,831.4960.18
04/18/1156.295276000.090.1556.64000000207790.340000000.61199,848,232.6260.14
04/15/1156.208610000.020.0356.62000000319130.410000000.73199,540,566.9260.06
04/14/1156.193482000.120.2256.34000000n.a.0.150000000.26199,486,866.0260.05
04/13/1156.07202600-0.00-0.0056.32000000174280.250000000.44199,055,695.1459.95
04/12/1156.072094000.010.0156.38000000n.a.0.310000000.55199,055,933.6859.92
04/11/1156.067068000.030.0656.36000000n.a.0.290000000.52199,038,093.5559.89
04/08/1156.03487200-0.03-0.0556.29400000215840.260000000.46198,923,796.5959.86
04/07/1156.06405000-0.01-0.0256.46000000559010.400000000.71199,027,380.8459.89
04/06/1156.07461000-0.04-0.0756.52000000587880.450000000.79199,064,868.4559.89
04/05/1156.114792000.020.0356.40020000241560.290000000.51199,207,514.2259.93
04/04/1156.09629000-0.04-0.0756.64000000352330.540000000.97196,337,021.6859.91
04/01/1156.13331200-0.25-0.4456.56000000659600.430000000.76196,466,596.8859.87
03/31/1156.379188000.000.0156.82000000n.a.0.440000000.78194,508,199.8659.77
03/30/1156.37609800-0.09-0.1656.94000000n.a.0.560000001.00186,041,125.7959.78
03/29/1156.46570200-0.15-0.2756.98000000n.a.0.510000000.91183,513,532.4359.87
03/28/1156.619298000.010.0257.00000000n.a.0.380000000.67184,012,718.6660.00
03/25/1156.609482000.000.0056.56000000n.a.-0.05000000-0.09183,980,822.6260.02
03/24/1156.60853000-0.12-0.2156.60000000n.a.-0.01000000-0.02183,977,723.8560.01
03/23/1156.72921200-0.00-0.0056.60020000n.a.-0.13000000-0.23184,369,945.0760.09
03/22/1156.730468000.010.0256.64000000n.a.-0.09000000-0.16184,374,022.9960.11
03/21/1156.71816400-0.04-0.0856.48000000n.a.-0.24000000-0.42184,334,035.4160.11
03/18/1156.762014000.010.0256.44000000n.a.-0.32000000-0.57184,476,549.1760.14
03/17/1156.753258000.000.0156.38000000n.a.-0.37000000-0.66184,448,090.6060.10
03/16/1156.750300000.120.2156.15200000n.a.-0.60000000-1.05184,438,475.2860.16
03/15/1156.630260000.090.1555.87980000n.a.-0.75000000-1.33184,048,347.9160.05
03/14/1156.544158000.080.1455.88000000n.a.-0.66000000-1.17183,768,515.5459.95
03/11/1156.46423800-0.01-0.0355.84000000n.a.-0.62000000-1.11183,508,776.9659.86
03/10/1156.478680000.050.1055.98000000n.a.-0.50000000-0.88183,555,710.9159.86
03/09/1156.424664000.030.0555.89980000n.a.-0.52000000-0.93183,380,161.3359.80
03/08/1156.394218000.030.0555.82000000n.a.-0.57000000-1.02183,281,213.3559.77
03/07/1156.367878000.010.0255.60000000n.a.-0.77000000-1.36183,195,607.1759.81
03/04/1156.35788200-0.01-0.0156.10000000n.a.-0.26000000-0.46183,163,120.7259.82
03/03/1156.36603600-0.09-0.1556.38000000n.a.0.010000000.02183,189,620.8159.85
03/02/1156.453414000.010.0156.38000000n.a.-0.07000000-0.13183,473,599.0959.93
03/01/1156.44558200-0.42-0.7356.62000000n.a.0.170000000.31183,448,147.8759.94
02/28/1156.86197600-0.05-0.0957.58000000497900.720000001.26181,958,326.9060.00
02/25/1156.911934000.030.0657.40000000293490.490000000.86182,118,192.7759.98
02/24/1156.878698000.120.2157.34000000642600.460000000.81182,011,836.4559.94
02/23/1156.758470000.100.1856.90000000155770.140000000.25181,627,107.8559.85
02/22/1156.657112000.130.2356.70920000184080.050000000.09181,302,761.1459.81
02/18/1156.529832000.090.1756.64000000407660.110000000.19180,895,468.5959.67
02/17/1156.435442000.140.2456.82000000276900.380000000.68180,593,419.9159.56
02/16/1156.297840000.040.0756.66000000175430.360000000.64180,153,092.8559.37
02/15/1156.260212000.140.2456.55600000163290.300000000.53180,032,681.6659.30
02/14/1156.123898000.010.0356.34000000229970.220000000.39179,596,479.1359.18
02/11/1156.108926000.010.0156.53000000182810.420000000.75179,548,569.5159.16
02/10/1156.100710000.050.0956.48000000202480.380000000.68179,522,277.9759.13
02/09/1156.05129200-0.09-0.1656.54000000197250.490000000.87173,759,009.2159.11
02/08/1156.14226400-0.11-0.1956.76000000348550.620000001.10171,233,905.2959.08
02/07/1156.247606000.030.0656.80000000787050.550000000.98171,555,199.5459.16
02/04/1156.21411800-0.07-0.1356.56000000377700.350000000.62168,642,354.2059.15
02/03/1156.28804800-0.05-0.0956.54000000556780.250000000.45168,864,147.8659.25
02/02/1156.336120000.000.0156.2400000022902-0.10000000-0.17169,008,361.2059.30
02/01/1156.33188800-0.37-0.6556.0400000013028-0.29000000-0.52168,995,665.1059.30
01/31/1156.702962000.030.0456.2600000027307-0.44000000-0.78170,108,890.2659.33
01/28/1156.677488000.090.1556.3800000043582-0.30000000-0.52170,032,466.0859.32
01/27/1156.592160000.100.1855.8802000070525-0.71000000-1.26169,776,480.9259.23
01/26/1156.492684000.020.0456.01800000200976-0.47000000-0.84169,478,054.7259.19
01/25/1156.471714000.270.4855.5800000048965-0.89000000-1.58169,415,145.1559.17
01/24/1156.201320000.050.0955.4600000042309-0.74000000-1.32168,603,963.4858.87
01/21/1156.149954000.130.2355.3800000034666-0.77000000-1.37168,449,867.4058.76
01/20/1156.02103400-0.01-0.0255.0200000044643-1.00000000-1.79168,063,103.1358.60
01/19/1156.032148000.110.2055.0400000047994-0.99000000-1.77168,096,447.6258.56
01/18/1155.92236600-0.01-0.0254.3000000092646-1.62000000-2.90167,767,100.1658.56
01/14/1155.93622200-0.36-0.6454.62000000190686-1.32000000-2.35170,605,480.7158.55
01/13/1156.29455200-0.54-0.9555.9200000093077-0.37000000-0.67171,698,387.7958.92
01/12/1156.83472600-0.36-0.6456.7000000041232-0.13000000-0.24173,345,918.5359.47
01/11/1157.19891200-0.15-0.2756.9600000022041-0.24000000-0.42174,456,686.9459.80
01/10/1157.35249400-0.07-0.1257.0800000021147-0.27000000-0.48174,925,112.7559.96
01/07/1157.42074600-0.01-0.0157.0400000043967-0.38000000-0.66175,133,278.1860.04
01/06/1157.42727800-0.15-0.2757.2000000022437-0.23000000-0.40175,153,201.4760.02
01/05/1157.58008600-0.03-0.0657.2000000033941-0.38000000-0.66175,619,262.6160.18
01/04/1157.612882000.030.0657.2600000022963-0.35000000-0.61175,719,291.9360.25
01/03/1157.579060000.030.0657.1800000029871-0.40000000-0.69175,616,136.9460.19
12/31/1057.544064000.010.0257.0200000036934-0.52000000-0.91175,509,395.7960.10
12/30/1057.534098000.010.0257.1000000032370-0.43000000-0.75178,355,708.2260.08
12/29/1057.52165800-0.71-1.2256.9300000052189-0.59000000-1.03178,317,141.9160.07
12/28/1058.23297000-0.04-0.0757.4200000077050-0.81000000-1.40180,522,207.3760.07
12/27/1058.275434000.000.0057.82000000142920-0.46000000-0.78180,653,851.0260.13
12/23/1058.27436800-0.02-0.0457.9400000050857-0.33000000-0.57180,650,541.7460.12
12/22/1058.29826000-0.08-0.1457.7400000095737-0.56000000-0.96180,724,609.1760.11
12/21/1058.380884000.040.0657.5200000053681-0.86000000-1.47180,980,743.7660.11
12/20/1058.344194000.040.0757.3800000070657-0.96000000-1.65180,867,004.5460.06
12/17/1058.303028000.270.4758.2780000045178-0.03000000-0.04183,654,539.8660.02
12/16/1058.031070000.080.1457.6200000092678-0.41000000-0.71182,797,873.2359.69
12/15/1057.947738000.000.0156.4000000087015-1.55000000-2.67182,535,378.0859.59
12/14/1057.94286600-0.54-0.9256.2600000081179-1.68000000-2.90185,417,174.6359.60
12/13/1058.48171000-0.23-0.4056.8800000053275-1.60000000-2.74187,141,473.2460.15
12/10/1058.715880000.040.0857.0000000071724-1.72000000-2.92187,890,821.0960.36
12/09/1058.67146000-0.01-0.0157.0400000047050-1.63000000-2.78190,682,248.0060.42
12/08/1058.67749000-0.51-0.8757.1000000069310-1.58000000-2.69190,701,842.7960.49
12/07/1059.19222600-0.21-0.3657.70000000103394-1.49000000-2.52192,374,740.3761.04
12/06/1059.406114000.030.0558.9600000037563-0.45000000-0.75193,069,870.5361.27
12/03/1059.375340000.060.1059.1000000024475-0.28000000-0.46192,969,859.2561.23
12/02/1059.31431000-0.13-0.2259.1000000015888-0.21000000-0.36192,771,510.7461.14
12/01/1059.44501800-0.26-0.4458.9000000036831-0.55000000-0.92193,196,313.8161.38
11/30/1059.705204000.100.1759.4600000048765-0.25000000-0.41197,027,173.7061.30
11/29/1059.603108000.130.2159.35000000101468-0.25000000-0.42196,690,262.6261.22
11/26/1059.476902000.030.0459.400000005915-0.08000000-0.13196,273,782.5361.17
11/24/1059.450448000.050.0859.2600000018025-0.19000000-0.32196,186,481.0561.15
11/23/1059.400116000.110.1959.3400000040948-0.06000000-0.10198,990,393.1061.12
11/22/1059.288918000.080.1359.30000000221570.010000000.02198,617,881.8061.00
11/19/1059.210654000.230.3958.9800000032589-0.23000000-0.39198,355,691.2560.91
11/18/1058.982326000.110.1958.5800000081728-0.40000000-0.68197,590,795.1260.73
11/17/1058.87094000-0.87-1.4658.2000000044497-0.67000000-1.14200,161,202.6960.53
11/16/1059.74301800-0.81-1.3557.80000000149471-1.94000000-3.25203,126,263.8361.32
11/15/1060.55772200-0.45-0.7458.7800000088776-1.78000000-2.94205,896,257.0062.08
11/12/1061.00875400-0.29-0.4859.8000000080473-1.21000000-1.98213,530,643.7162.52
11/11/1061.300496000.010.0258.68000000234443-2.62000000-4.27214,551,741.6362.77
11/10/1061.29097000-0.20-0.3361.1000000061206-0.19000000-0.31214,518,399.6462.77
11/09/1061.49331200-0.52-0.8361.83600000294450.340000000.56215,226,592.1262.94
11/08/1062.00854800-0.02-0.0462.04000000206960.030000000.05217,029,920.6163.33
11/05/1062.03264400-0.02-0.0362.0000000027386-0.03000000-0.05217,114,256.0663.33
11/04/1062.051372000.120.1962.12000000441460.070000000.11217,179,802.3363.35
11/03/1061.93597800-0.01-0.0162.04000000163500.100000000.17216,775,926.8163.29
11/02/1061.94334200-0.02-0.0262.04000000192470.100000000.16216,801,701.8363.30
11/01/1061.95850400-0.26-0.4262.06000000210300.100000000.16216,854,764.0563.33
10/29/1062.22098200-0.03-0.0462.28000000150320.060000000.09217,773,438.5063.31
10/28/1062.246050000.020.0362.0800000026134-0.17000000-0.27217,861,176.3663.29
10/27/1062.22444800-0.07-0.1162.24000000165570.020000000.02217,785,574.1163.28
10/26/1062.29362400-0.07-0.1262.1200000024991-0.17000000-0.28214,913,005.7863.34
10/25/1062.366766000.030.0562.48000000240460.110000000.18215,165,343.7163.41
10/22/1062.337418000.060.0962.44000000183210.100000000.16215,064,097.5563.37
10/21/1062.280074000.050.0862.28000000137830.000000000.00214,866,256.8463.31
10/20/1062.232622000.090.1562.2000000029054-0.03000000-0.05214,702,550.2563.25
10/19/1062.140296000.010.0262.20000000193410.060000000.10214,384,024.8163.22
10/18/1062.12931000-0.00-0.0062.22000000206520.090000000.15214,346,123.0663.21
10/15/1062.13224000-0.06-0.1062.0600000027209-0.07000000-0.12214,356,234.6063.19
10/14/1062.197000000.040.0662.20000000257910.000000000.00211,469,804.4463.25
10/13/1062.157148000.010.0262.22000000262370.060000000.10211,334,305.4263.22
10/12/1062.146566000.010.0162.24000000384250.090000000.15211,298,327.3963.20
10/11/1062.139114000.030.0562.16000000136950.020000000.03211,272,993.5863.16
10/08/1062.110706000.020.0462.21000000166050.100000000.16211,176,403.8263.16
10/07/1062.085888000.150.2362.0600000038130-0.03000000-0.04211,092,023.2863.13
10/06/1061.940422000.120.1961.9200000031504-0.02000000-0.03210,597,438.7163.03
10/05/1061.822682000.060.1061.7400000028569-0.08000000-0.13210,197,124.6562.93
10/04/1061.762982000.010.0161.7400000019624-0.02000000-0.04209,994,145.3962.89
10/01/1061.75506000-0.31-0.4961.6000000022185-0.16000000-0.25206,879,451.3862.89
09/30/1062.060288000.010.0262.29100000219190.230000000.37207,901,969.6562.89
09/29/1062.048984000.050.0862.24000000188340.190000000.31204,761,652.3262.74
09/28/1061.997902000.040.0762.32000000186470.320000000.52204,593,079.5562.72
09/27/1061.954794000.050.0862.12000000246950.170000000.27204,450,825.4162.68
09/24/1061.905648000.050.0862.02000000261700.110000000.18201,193,356.1862.79
09/23/1061.858672000.060.1061.96000000274930.100000000.16201,040,686.0162.79
09/22/1061.795048000.130.2161.96000000463560.160000000.27200,833,910.8962.72
09/21/1061.665976000.080.1461.6200000016656-0.05000000-0.07200,414,423.3862.61
09/20/1061.581254000.030.0661.5200000052037-0.06000000-0.10200,139,078.6562.52
09/17/1061.547274000.030.0561.78000000177460.230000000.38200,028,641.1862.48
09/16/1061.51838200-0.04-0.0661.76000000158670.240000000.39199,934,742.8962.45
09/15/1061.553960000.030.0461.5400000062274-0.01000000-0.02200,050,370.9562.48
09/14/1061.528784000.120.1961.5000000079311-0.03000000-0.05199,968,551.4562.46
09/13/1061.412484000.020.0361.77800000189120.370000000.60199,590,576.0662.41
09/10/1061.394190000.090.1561.64000000115620.250000000.40199,531,119.1962.38
09/09/1061.30124600-0.14-0.2361.78000000153620.480000000.78199,229,055.0262.37
09/08/1061.44085600-0.04-0.0661.86000000142810.420000000.68199,682,788.4262.41
09/07/1061.477500000.110.1861.68000000289410.200000000.33196,728,000.4762.45
09/03/1061.36852200-0.05-0.0861.80000000209830.430000000.70196,379,274.1062.41
09/02/1061.419226000.010.0161.86000000213130.440000000.72196,541,528.4262.46
09/01/1061.41297600-0.42-0.6861.90000000281210.490000000.79196,521,524.2962.48
08/31/1061.830542000.050.0962.24000000169060.410000000.66197,857,735.6462.51
08/30/1061.77795800-0.01-0.0262.20000000401910.420000000.68194,600,568.9162.46
08/27/1061.787868000.030.0562.14000000264460.350000000.57194,631,785.9062.43
08/26/1061.758164000.020.0362.22000000411040.460000000.75194,538,221.4562.43
08/25/1061.73695600-0.14-0.2362.30000000181810.560000000.91194,471,415.1962.39
08/24/1061.881410000.200.3362.00000000117130.120000000.19194,926,445.2062.24
08/23/1061.679194000.080.1361.88000000131050.200000000.33194,289,466.1262.03
08/20/1061.597384000.100.1561.80000000135990.200000000.33194,031,762.6561.95
08/19/1061.502114000.050.0761.80000000327660.300000000.48193,731,664.2361.85
08/18/1061.456622000.170.2761.80000000235350.340000000.56193,588,363.6661.81
08/17/1061.289664000.110.1861.68000000221720.390000000.64193,062,447.1761.71
08/16/1061.181786000.050.0861.66000000249220.480000000.78192,722,627.7661.59
08/13/1061.132422000.030.0461.60000000219730.470000000.76189,510,508.2061.51
08/12/1061.107086000.040.0761.70000000229960.590000000.97189,431,971.6161.47
08/11/1061.063628000.150.2461.66000000384840.600000000.98189,297,249.7961.42
08/10/1060.91738600-0.56-0.9061.98040000324561.060000001.75188,843,897.4661.30
08/09/1061.473008000.030.0561.88800000340020.410000000.68190,566,326.2061.23
08/06/1061.440578000.090.1461.72000000316740.280000000.45190,465,797.8361.17
08/05/1061.354182000.110.1861.71980000337960.370000000.60187,130,258.5161.07
08/04/1061.246594000.030.0661.68000000318800.430000000.71186,802,113.6660.98
08/03/1061.212070000.050.0961.66000000322260.450000000.73183,636,215.4461.02
08/02/1061.15970000-0.27-0.4461.68000000375810.520000000.85183,479,102.7360.94
07/30/1061.432606000.010.0261.90000000339450.470000000.76181,226,188.7760.91
07/29/1061.41920800-0.11-0.1862.04000000188080.620000001.01181,186,667.8060.90
07/28/1061.531912000.060.1061.94000000386010.410000000.66181,519,141.0060.88
07/27/1061.467490000.030.0561.90000000258550.430000000.70178,255,723.9060.83
07/26/1061.438278000.050.0861.88000000215030.440000000.72178,171,009.5160.80
07/23/1061.391550000.020.0361.86000000209070.470000000.76178,035,495.1760.76
07/22/1061.372826000.060.1061.82000000316760.450000000.73174,912,556.5560.73
07/21/1061.312378000.070.1261.66000000199530.350000000.57174,740,278.9560.69
07/20/1061.238418000.050.0861.62000000209860.380000000.62174,529,493.8460.62
07/19/1061.191812000.010.0161.60000000188740.410000000.67171,337,076.9560.55
07/16/1061.182702000.030.0561.60000000182090.420000000.68171,311,568.0260.52
07/15/1061.153494000.080.1361.52000000173810.370000000.60171,229,783.7360.50
07/14/1061.073930000.080.1461.43000000223110.360000000.58171,007,004.7560.43
07/13/1060.99106000-0.10-0.1661.53000000252100.540000000.88170,774,971.1460.35
07/12/1061.09008800-0.00-0.0161.51000000250910.420000000.69171,052,251.5960.35
07/09/1061.093922000.010.0261.42000000121010.330000000.53171,062,982.9060.32
07/08/1061.08066400-0.00-0.0161.52000000185060.440000000.72171,025,864.0860.30
07/07/1061.08459200-0.18-0.2961.62000000178250.540000000.88167,982,632.2660.29
07/06/1061.261262000.040.0661.64000000252350.380000000.62168,468,473.2760.24
07/02/1061.222300000.010.0161.64000000158020.420000000.68168,361,327.8560.19
07/01/1061.21319200-0.20-0.3261.62000000183510.410000000.66165,275,622.8760.18
06/30/1061.408552000.060.1061.82000000234120.410000000.67165,803,095.3360.13
06/29/1061.344854000.040.0661.80000000191320.460000000.74165,631,109.5160.08
06/28/1061.305262000.090.1461.84000000452220.530000000.87162,458,946.7960.02
06/25/1061.218294000.100.1661.77000000174230.550000000.90162,228,481.6659.93
06/24/1061.122082000.070.1261.4280000041290.310000000.50161,973,518.1159.87
06/23/1061.049196000.050.0961.46000000390920.410000000.67161,780,369.9459.82
06/22/1060.99505000-0.09-0.1461.42000000190350.420000000.70158,587,134.2359.79
06/21/1061.082926000.010.0261.54000000452390.460000000.75158,815,611.2159.86
06/18/1061.068866000.010.0261.40000000305780.330000000.54158,779,051.7259.84
06/17/1061.055214000.030.0561.34000000117920.280000000.47158,743,559.7959.83
06/16/1061.02631600-0.07-0.1161.48000000174250.450000000.74158,668,424.2559.79
06/15/1061.09529200-0.07-0.1161.45000000136530.350000000.58158,847,760.5259.83
06/14/1061.160654000.020.0361.40000000193640.240000000.39159,017,703.2959.91
06/11/1061.139530000.030.0661.46000000117460.320000000.52158,962,781.6559.93
06/10/1061.10579800-0.10-0.1661.41000000213770.300000000.50158,875,078.5259.90
06/09/1061.20416000-0.01-0.0261.52000000254990.320000000.52159,130,818.8560.02
06/08/1061.21449000-0.15-0.2561.60000000397820.390000000.63159,157,674.6660.00
06/07/1061.368630000.040.0661.39600000138080.030000000.04159,558,439.2660.03
06/04/1061.331512000.040.0661.320000009026-0.01000000-0.02159,461,934.3660.00
06/03/1061.29241400-0.03-0.0561.52000000121210.230000000.37159,360,279.7859.98
06/02/1061.320036000.050.0861.40000000241620.080000000.13159,432,098.6360.04
06/01/1061.27255000-0.25-0.4161.50000000437860.230000000.37159,308,630.4759.99
05/28/1061.524246000.020.0461.78200000153550.260000000.42159,963,042.4359.98
05/27/1061.50177800-0.09-0.1561.53600000204820.030000000.06159,904,625.1759.96
05/26/1061.59203800-0.02-0.0361.5800000019548-0.01000000-0.02160,139,303.9260.03
05/25/1061.608840000.010.0161.68000000373370.070000000.12160,182,988.3460.05
05/24/1061.602122000.030.0561.3200000016755-0.28000000-0.46160,165,519.0860.01
05/21/1061.573596000.050.0961.2600000042992-0.31000000-0.51160,091,353.6759.97
05/20/1061.520834000.070.1161.58800000184580.070000000.11159,954,172.7559.98
05/19/1061.455126000.090.1561.60000000123650.140000000.24159,783,332.7759.93
05/18/1061.365656000.030.0561.62000000162450.250000000.41159,550,708.1159.89
05/17/1061.332302000.020.0361.60000000202100.270000000.44159,463,989.0859.86
05/14/1061.312936000.080.1261.44600000229580.130000000.22159,413,638.4859.85
05/13/1061.23759200-0.00-0.0061.2000000021510-0.04000000-0.06159,217,741.9359.77
05/12/1061.23861800-0.03-0.0561.61000000575040.370000000.61159,220,408.1659.79
05/11/1061.268424000.010.0161.40000000280160.130000000.21159,297,903.7359.78
05/10/1061.26199600-0.01-0.0161.2200000045536-0.04000000-0.07159,281,194.6259.78
05/07/1061.270302000.060.1060.8000000036336-0.47000000-0.77159,302,789.4259.79
05/06/1061.210690000.140.2361.0000000039105-0.21000000-0.34159,147,794.7259.78
05/05/1061.069328000.060.1061.34000000169400.270000000.44158,780,254.6459.72
05/04/1061.006800000.030.0461.30000000169090.290000000.48158,617,684.4059.64
05/03/1060.97944400-0.26-0.4261.34000000134430.360000000.59158,546,557.5959.60
04/30/1061.234748000.030.0661.52000000229900.290000000.47159,210,345.9659.55
04/29/1061.200344000.040.0761.58000000170540.380000000.62159,120,899.4559.52
04/28/1061.158338000.020.0361.52000000220790.360000000.59159,011,682.4959.51
04/27/1061.140482000.150.2461.40000000218210.260000000.42158,965,253.3359.46
04/26/1060.993794000.050.0961.36000000270750.370000000.60158,583,865.0759.31
04/23/1060.94016600-0.03-0.0661.38000000231420.440000000.72158,444,432.1959.26
04/22/1060.975050000.070.1161.28000000150080.300000000.50158,535,131.5659.30
04/21/1060.908678000.070.1161.2000000097070.290000000.48158,362,565.0959.26
04/20/1060.83893600-0.00-0.0161.22000000140500.380000000.63158,181,236.7959.17
04/19/1060.842254000.180.3061.06000000143950.220000000.36158,189,865.5559.08
04/16/1060.66319000-0.02-0.0460.98000000194590.320000000.52157,724,294.0759.01
04/15/1060.686364000.130.2260.70000000239130.010000000.02157,784,551.4958.96
04/14/1060.553858000.150.2560.4220000024250-0.13000000-0.22157,440,031.5858.87
04/13/1060.400910000.070.1260.76000000201450.360000000.59157,042,370.8658.75
04/12/1060.32740800-0.22-0.3761.00000000434320.670000001.11156,851,264.9458.68
04/09/1060.55034800-0.01-0.0160.98000000200350.430000000.71157,430,906.3058.61
04/08/1060.558902000.020.0360.94000000101530.380000000.63157,453,149.1858.57
04/07/1060.539318000.000.0060.90000000271010.360000000.60157,402,227.3358.50
04/06/1060.53733000-0.05-0.0961.12000000240510.580000000.96157,397,058.3658.46
04/05/1060.588998000.050.0961.11440000203750.530000000.87154,501,947.2658.50
04/01/1060.53628600-0.32-0.5261.30000000215920.760000001.26154,367,532.7958.46
03/31/1060.851828000.070.1261.48000000253250.630000001.03155,172,164.6958.45
03/30/1060.78188200-0.01-0.0261.54000000142240.760000001.25154,993,801.5958.38
03/29/1060.794848000.020.0461.56000000223990.770000001.26155,026,865.0658.37
03/26/1060.769930000.040.0761.48000000168810.710000001.17154,963,324.0158.33
03/25/1060.72742200-0.15-0.2561.54000000553310.810000001.34154,854,927.7958.30
03/24/1060.87894600-0.08-0.1461.72000000285830.840000001.38155,241,316.0158.47
03/23/1060.96163000-0.09-0.1561.83980000314440.880000001.44155,452,157.0858.56
03/22/1061.053210000.030.0561.84000000152540.790000001.29155,685,687.3758.57
03/19/1061.02263400-0.02-0.0361.74000000214440.720000001.18152,556,586.7058.53
03/18/1061.043294000.030.0561.76000000193600.720000001.17152,608,238.2958.48
03/17/1061.012376000.020.0361.86000000111830.850000001.39152,530,942.8458.43
03/16/1060.99603400-0.07-0.1161.88000000239230.880000001.45152,490,086.5458.40
03/15/1061.063094000.020.0461.86000000237920.800000001.31152,657,738.4558.38
03/12/1061.041298000.050.0861.82000000148560.780000001.28146,499,119.6258.36
03/11/1060.99213400-0.01-0.0161.64020000140270.650000001.06146,381,125.3958.32
03/10/1060.997820000.050.0861.78000000304670.780000001.28146,394,768.8858.30
03/09/1060.946106000.050.0961.68000000260470.730000001.20146,270,658.4258.17
03/08/1060.892388000.030.0561.75980000252200.870000001.42146,141,734.5158.12
03/05/1060.864948000.010.0161.72000000220940.860000001.40146,075,878.1958.08
03/04/1060.857254000.010.0261.74000000119240.880000001.45146,057,411.2358.06
03/03/1060.846798000.040.0761.69200000205250.850000001.39146,032,316.7958.01
03/02/1060.803620000.020.0361.72000000167960.920000001.51121,607,242.7257.94
03/01/1060.78391000-0.25-0.4261.71000000306990.930000001.52121,567,820.3057.94
02/26/1061.037368000.180.2961.90000000337260.860000001.41122,074,736.7657.92
02/25/1060.861510000.080.1361.69000000137040.830000001.36121,723,020.2157.85
02/24/1060.784530000.050.0961.67000000585160.890000001.46121,569,063.5257.78
02/23/1060.732036000.090.1561.52000000124120.790000001.30121,464,073.3157.73
02/22/1060.642786000.030.0561.52000000299630.880000001.45121,285,574.6757.63
02/19/1060.61050600-0.01-0.0261.52000000405590.910000001.50121,221,014.1257.60
02/18/1060.61980800-0.05-0.0961.50000000372760.880000001.45121,239,619.9457.58
02/17/1060.67191800-0.03-0.0661.62000000108810.950000001.56121,343,839.1657.62
02/16/1060.705530000.040.0661.58000000260280.870000001.44121,411,062.8457.63
02/12/1060.66820000-0.01-0.0161.5900000076610.920000001.52121,336,403.4957.60
02/11/1060.677180000.020.0361.5602000065720.880000001.46121,354,361.0657.59
02/10/1060.65666600-0.14-0.2361.94000000186931.280000002.12121,313,335.2957.59
02/09/1060.79409600-0.02-0.0461.22000000575540.430000000.70121,588,193.5857.58
02/08/1060.81567600-0.01-0.0161.40000000335620.580000000.96121,631,352.3157.57
02/05/1060.82250800-0.00-0.0162.06000000292081.240000002.03121,645,018.9357.54
02/04/1060.826776000.230.3761.32000000291510.490000000.81121,653,555.7157.51
02/03/1060.600038000.000.0161.48000000141530.880000001.45121,200,078.7157.33
02/02/1060.596706000.100.1661.39000000204470.790000001.31121,193,415.6357.29
02/01/1060.49992800-0.24-0.3961.18000000210650.680000001.12120,999,859.2657.17
01/29/1060.735236000.010.0261.63000000215310.890000001.47121,470,474.7557.13
01/28/1060.724766000.030.0661.56000000110360.840000001.38121,449,534.0857.10
01/27/1060.69079600-0.05-0.0861.59000000134310.900000001.48121,381,595.7557.08
01/26/1060.73840400-0.01-0.0261.52000000160030.780000001.29121,476,808.4857.12
01/25/1060.74874800-0.07-0.1161.62000000178570.870000001.43121,497,498.4357.22
01/22/1060.81416800-0.01-0.0261.68000000118630.870000001.42121,628,338.3657.24
01/21/1060.826392000.120.1961.08000000166650.250000000.42121,652,785.5257.21
01/20/1060.711374000.160.2761.44000000241570.730000001.20121,422,748.0757.15
01/19/1060.548406000.040.0761.40000000173960.850000001.41121,096,815.4257.10
01/15/1060.508866000.080.1461.32000000141380.810000001.34121,017,732.4157.07
01/14/1060.42620200-0.02-0.0361.32000000124720.890000001.48120,852,406.5456.94
01/13/1060.442580000.080.1461.31000000135290.870000001.44120,885,162.9056.85
01/12/1060.359556000.110.1861.08000000128840.720000001.19120,719,113.5056.79
01/11/1060.251670000.070.1261.08000000210920.830000001.37120,503,340.5156.73
01/08/1060.181726000.010.0261.08000000284270.900000001.49120,363,455.8256.67
01/07/1060.167716000.100.1660.96000000342090.790000001.32120,335,435.4056.62
01/06/1060.06877000-0.00-0.0060.94000000195350.870000001.45120,137,543.4256.57
01/05/1060.069298000.110.1960.90000000177920.830000001.38120,138,597.8356.55
01/04/1059.957878000.090.1560.70000000290920.740000001.24119,915,757.4656.42
12/31/0959.86562800-0.01-0.0160.68000000159740.810000001.36119,731,259.8456.32
12/30/0959.87228600-0.03-0.0660.72000000141660.850000001.42119,744,573.1856.35
12/29/0959.90706400-0.31-0.5260.74000000608180.830000001.39119,814,129.7556.32
12/28/0960.219476000.040.0761.0200000099980.800000001.33120,438,954.8556.36
12/24/0960.180238000.030.0661.0200000037830.840000001.40120,360,478.3556.34
12/23/0960.145906000.060.1160.96000000136620.810000001.35120,291,814.6556.28
12/22/0960.08271800-0.10-0.1660.90000000136870.820000001.36120,165,437.0956.25
12/21/0960.180786000.020.0361.0600000099340.880000001.46120,361,574.5956.36
12/18/0960.165738000.060.1060.8900000092810.720000001.20120,331,478.4756.35
12/17/0960.107188000.110.1860.9000000069340.790000001.32120,214,377.6556.28
12/16/0959.999696000.030.0560.70000000119010.700000001.17119,999,394.9956.22
12/15/0959.96909800-0.01-0.0260.8400000098640.870000001.45119,938,198.5656.10
12/14/0959.978858000.010.0260.8080000072140.830000001.38119,957,719.5556.23
12/11/0959.96492600-0.04-0.0660.86000000101760.900000001.49119,929,853.7856.19
12/10/0960.000524000.000.0160.8300000080670.830000001.38120,001,048.5956.17
12/09/0959.995926000.070.1260.7800000074540.780000001.31119,991,853.8456.10
12/08/0959.924530000.170.2960.04000000265490.120000000.19119,849,061.1556.03
12/07/0959.751532000.070.1160.58000000283120.830000001.39119,503,065.7055.88
12/04/0959.686128000.030.0560.71000000105651.020000001.72119,372,257.5455.83
12/03/0959.653982000.050.0960.50000000160580.850000001.42119,307,964.9955.72
12/02/0959.603208000.100.1660.60000000284351.000000001.67119,206,419.9555.70
12/01/0959.50783000-0.21-0.3560.52000000153701.010000001.70119,015,661.9155.61
11/30/0959.717754000.030.0660.6200000066920.900000001.51119,435,508.6255.51
11/27/0959.68373000-0.16-0.2760.5002000062010.820000001.37119,367,461.3255.48
11/25/0959.844724000.010.0260.74000000211800.900000001.50119,689,449.3555.45
11/24/0959.831192000.050.0860.70000000117860.870000001.45119,662,386.6555.45
11/23/0959.782158000.060.0960.52000000193850.740000001.23119,564,317.8855.39
11/20/0959.725860000.010.0160.68000000157470.950000001.60119,451,721.2055.37
11/19/0959.718166000.020.0460.68000000242620.960000001.61119,436,333.8755.34
11/18/0959.69403600-0.07-0.1160.72000000232831.030000001.72119,388,072.3755.33
11/17/0959.75931200-0.16-0.2760.64000000112880.880000001.47119,518,626.0555.35
11/16/0959.920946000.010.0260.08000000208230.160000000.27119,841,892.5455.59
11/13/0959.90640200-0.05-0.0860.4990000073030.590000000.99119,812,804.5655.57
11/12/0959.95436200-0.19-0.3261.12000000167081.170000001.94119,908,724.4255.55
11/11/0960.146492000.010.0161.12000000394670.970000001.62120,292,986.0655.69
11/10/0960.13867000-0.12-0.2161.19200000273901.050000001.7590,208,007.4855.69
11/09/0960.263584000.000.0161.20000000158730.940000001.5590,395,376.4755.81
11/06/0960.260248000.010.0261.08000000182560.820000001.3690,390,373.6055.80
11/05/0960.24635000-0.02-0.0460.60000000136440.350000000.5990,369,525.1555.78
11/04/0960.268346000.080.1360.90000000124600.630000001.0590,402,519.4155.79
11/03/0960.189124000.010.0261.07000000148830.880000001.4690,283,686.7455.77
11/02/0960.17905600-0.31-0.5161.00000000174840.820000001.3690,268,586.6455.85
10/30/0960.48905800-0.20-0.3261.52000000190941.030000001.7090,733,589.5755.85
10/29/0960.68544800-0.09-0.1661.64000000256470.950000001.5791,028,172.1555.84
10/28/0960.78020800-0.08-0.1461.6980000081580.920000001.5191,170,312.5256.01
10/27/0960.863186000.060.0961.60000000133130.740000001.2191,294,779.6356.12
10/26/0960.80789200-0.14-0.2361.7800000082550.970000001.6091,211,840.0056.23
10/23/0960.950734000.010.0261.86000000128020.910000001.4991,426,101.9456.22
10/22/0960.93937400-0.01-0.0161.5202000075810.580000000.9591,409,063.0656.23
10/21/0960.946476000.010.0261.90000000143160.950000001.5691,419,714.4056.19
10/20/0960.934904000.050.0861.8400000046080.910000001.4991,402,356.4956.17
10/19/0960.883930000.010.0261.94000000242981.060000001.7391,325,897.8556.13
10/16/0960.873460000.110.1860.3200000014588-0.55000000-0.9191,310,191.1256.11
10/15/0960.76324800-0.06-0.1060.2000000029782-0.56000000-0.9391,144,872.6756.08
10/14/0960.82282800-0.23-0.3860.5200000031525-0.30000000-0.5091,234,242.6356.11
10/13/0961.05265600-0.17-0.2861.4400000090080.390000000.6391,578,984.5856.37
10/12/0961.222088000.030.0561.62000000152700.400000000.6591,833,132.1356.50
10/09/0961.190854000.080.1361.20000000456910.010000000.0191,786,283.6156.50
10/08/0961.11000200-0.15-0.2462.04000000266050.930000001.5291,665,003.8356.61
10/07/0961.26005200-0.29-0.4762.14000000285410.880000001.4491,890,079.2757.02
10/06/0961.55138800-0.08-0.1362.92000000532721.370000002.2292,327,084.7257.15
10/05/0961.631342000.010.0263.64000000282482.010000003.2692,447,015.8657.19
10/02/0961.617116000.020.0363.26000000348981.640000002.6792,425,676.2857.06
10/01/0961.59713800-0.06-0.1062.72000000273511.120000001.8292,395,707.4156.98
09/30/0961.656108000.190.3163.05800000261961.400000002.2792,484,162.3756.79
09/29/0961.466962000.300.4962.68000000422951.210000001.9792,200,445.6856.60
09/28/0961.170270000.240.4062.42000000242341.250000002.0491,755,405.2356.31
09/25/0960.926926000.000.0062.26000000304461.330000002.1991,390,389.5356.26
09/24/0960.925522000.180.3062.30000000276411.370000002.2691,388,284.4156.21
09/23/0960.743644000.250.4161.60000000182630.860000001.4191,115,468.8656.04
09/22/0960.493214000.350.5861.16000000218840.670000001.1090,739,822.2455.69
09/21/0960.145064000.060.1061.50000000366961.350000002.2590,217,596.3755.31
09/18/0960.085864000.420.7160.52000000164340.430000000.7290,128,797.9155.33
09/17/0959.661048000.370.6260.30000000121750.640000001.0789,491,573.2154.95
09/16/0959.291804000.580.9960.28000000405930.990000001.6788,937,708.7654.76
09/15/0958.710376000.030.0559.44000000277760.730000001.2488,065,564.3954.08
09/14/0958.678970000.080.1360.00000000318721.320000002.2588,018,455.3353.70
09/11/0958.602286000.390.6859.26000000149880.660000001.1287,903,431.1153.64
09/10/0958.207508000.280.4858.90000000151440.690000001.1987,311,262.9453.24
09/09/0957.929790000.350.6058.50000000118180.570000000.9886,894,687.6952.88
09/08/0957.582564000.160.2858.20000000459510.620000001.0786,373,846.2352.68
09/04/0957.42378200-0.00-0.0158.30000000145920.880000001.5386,135,675.6552.61
09/03/0957.428614000.490.8557.86000000245740.430000000.7586,142,923.3352.60
09/02/0956.943016000.500.8957.41020000225350.470000000.8285,414,526.8852.30
09/01/0956.44328400-0.26-0.4557.20000000252240.760000001.3484,664,926.3751.83
08/31/0956.700804000.180.3157.46000000180570.760000001.3485,051,208.8851.70
08/28/0956.522942000.210.3757.36000000187290.840000001.4884,784,415.1851.57
08/27/0956.315864000.390.6957.08000000138880.760000001.3684,473,798.9751.36
08/26/0955.930848000.090.1656.6400000093740.710000001.2783,896,272.5851.10
08/25/0955.844060000.250.4656.58000000159080.740000001.3283,766,091.0850.94
08/24/0955.591016000.020.0456.44000000147090.850000001.5383,386,526.1550.92
08/21/0955.569356000.070.1356.32000000174690.750000001.3583,354,036.5950.88
08/20/0955.498898000.160.2956.08000000149920.580000001.0583,248,349.5350.78
08/19/0955.338548000.110.1956.05200000202410.710000001.2983,007,824.8850.71
08/18/0955.231770000.160.2855.88800000304900.660000001.1982,847,657.0650.48
08/17/0955.076668000.040.0855.58000000155750.500000000.9182,615,002.8150.37
08/14/0955.034402000.150.2855.46000000193000.430000000.7782,551,604.5450.29
08/13/0954.880388000.160.3055.5000000090990.620000001.1382,320,584.0050.36
08/12/0954.715698000.040.0755.55980000219190.840000001.5482,073,548.9050.19
08/11/0954.678970000.070.1255.12000000212370.440000000.8182,018,457.8450.16
08/10/0954.612054000.040.0855.54000000174070.930000001.7081,918,082.7750.06
08/07/0954.570660000.100.1955.5200000099750.950000001.7481,855,992.5350.04
08/06/0954.468792000.050.0955.46000000107790.990000001.8281,703,188.8250.00
08/05/0954.422268000.060.1155.4800000082031.060000001.9481,633,402.0449.97
08/04/0954.364854000.030.0655.60000000128361.240000002.2781,547,283.9449.90
08/03/0954.33417200-0.27-0.5055.44000000170311.110000002.0481,501,258.8349.89
07/31/0954.60498800-0.07-0.1255.74000000224351.140000002.0881,907,484.7749.85
07/30/0954.671410000.070.1355.56000000253580.890000001.6382,007,117.3949.78
07/29/0954.598446000.040.0855.60000000151301.000000001.8381,897,669.6249.76
07/28/0954.553600000.010.0255.54000000186370.990000001.8181,830,400.1349.71
07/27/0954.542554000.010.0155.4600000092610.920000001.6881,813,832.4049.68
07/24/0954.537276000.010.0255.48000000101990.940000001.7381,805,914.0349.70
07/23/0954.525098000.010.0255.48000000181330.950000001.7581,787,649.7849.69
07/22/0954.513756000.100.1955.22000000197430.710000001.3081,770,634.6749.70
07/21/0954.412762000.010.0355.14000000173330.730000001.3481,619,144.5049.65
07/20/0954.398426000.040.0855.06000000189210.660000001.2281,597,641.1249.64
07/17/0954.35442800-0.02-0.0355.0000000075990.650000001.1981,531,644.0649.71
07/16/0954.371460000.060.1055.00000000108290.630000001.1681,557,190.9549.81
07/15/0954.31528000-0.03-0.0554.9800000085480.660000001.2281,472,920.1549.89
07/14/0954.34034800-0.01-0.0255.0800000054780.740000001.3681,510,522.8049.94
07/13/0954.349514000.070.1355.0000000093200.650000001.2081,524,273.8950.04
07/10/0954.279900000.100.1854.9800000074870.700000001.2981,419,852.3150.00
07/09/0954.179708000.130.2354.86100000134150.680000001.2681,269,564.6249.90
07/08/0954.053698000.130.2554.9000000093780.850000001.5781,080,547.4449.76
07/07/0953.918820000.080.1454.98000000214981.060000001.9780,878,232.7149.63
07/06/0953.84186600-0.01-0.0355.1800000082561.340000002.4980,762,799.3449.58
07/02/0953.856108000.010.0355.1800000050171.320000002.4680,784,162.7349.70
07/01/0953.84232200-0.29-0.5455.32000000113481.480000002.7480,763,484.6649.68
06/30/0954.135778000.070.1355.33500000246081.200000002.2281,203,667.0949.65
06/29/0954.06345400-0.03-0.0555.14000000164911.080000001.9981,095,181.0549.61
06/26/0954.09167800-0.04-0.0855.06000000118960.970000001.7981,137,518.3249.60
06/25/0954.133182000.100.1854.8350000094700.700000001.3081,199,775.6749.57
06/24/0954.035440000.130.2454.80000000122280.760000001.4181,053,161.3849.54
06/23/0953.908448000.030.0554.7800000092360.870000001.6280,862,672.0849.58
06/22/0953.883182000.020.0454.68000000102690.800000001.4880,824,773.5549.56
06/19/0953.86378400-0.05-0.0854.76000000330010.900000001.6680,795,678.8249.65
06/18/0953.90960000-0.15-0.2755.3000000094111.390000002.5880,864,400.1949.70
06/17/0954.05508800-0.07-0.1355.56000000130911.500000002.7881,082,632.1749.87
06/16/0954.127858000.030.0655.54000000109511.410000002.6181,191,789.0249.90
06/15/0954.093360000.050.1055.58000000150521.490000002.7581,140,041.7449.84
06/12/0954.039198000.010.0255.9000000067821.860000003.4481,058,797.4149.77
06/11/0954.03095000-0.02-0.0456.02000000259671.990000003.6881,046,427.3749.70
06/10/0954.05422600-0.35-0.6456.08000000182702.030000003.7581,081,340.2149.77
06/09/0954.40091200-0.12-0.2256.3800000063241.980000003.6481,601,370.6849.90
06/08/0954.52166000-0.23-0.4156.50000000142181.980000003.6381,782,490.1650.05
06/05/0954.74705800-0.12-0.2156.72000000192141.970000003.6082,120,587.3750.25
06/04/0954.86450800-0.05-0.0956.48000000479031.620000002.9482,296,764.7850.29
06/03/0954.911202000.120.2156.3200000098741.410000002.5782,366,803.2650.26
06/02/0954.79385400-0.04-0.0856.28000000153161.490000002.7182,190,781.9350.15
06/01/0954.83631800-0.25-0.4556.52000000277501.680000003.0782,254,477.7850.15
05/29/0955.086116000.050.1056.50000000236981.410000002.5782,629,174.8150.13
05/28/0955.03121000-0.04-0.0756.22000000185721.190000002.1682,546,817.2050.02
05/27/0955.06707200-0.01-0.0156.36000000329411.290000002.3582,600,608.1150.05
05/26/0955.073302000.030.0656.18000000206141.110000002.0182,609,954.6249.98
05/22/0955.039312000.140.2656.08000000226121.040000001.8982,558,969.3249.99
05/21/0954.898854000.130.2355.90000000132471.000000001.8282,348,282.9949.91
05/20/0954.773724000.290.5455.96000000252321.190000002.1782,160,587.5849.77
05/19/0954.481976000.350.6555.46000000276410.980000001.8081,722,964.6149.45
05/18/0954.130472000.160.3055.10000000283480.970000001.7981,195,709.7049.06
05/15/0953.968856000.180.3454.56000000226590.590000001.1080,953,284.4548.88
05/14/0953.784372000.190.3654.26000000161370.480000000.8880,676,558.7648.72
05/13/0953.591068000.180.3454.10000000204090.510000000.9580,386,603.6948.62
05/12/0953.410296000.210.4053.94000000150220.530000000.9980,115,444.2748.29
05/11/0953.199586000.090.1753.82000000148260.620000001.1779,799,381.7448.05
05/08/0953.110862000.230.4353.54000000124290.430000000.8179,666,295.6847.90
05/07/0952.885180000.240.4653.3000000086110.410000000.7879,327,771.8147.63
05/06/0952.640724000.380.7352.72000000111400.080000000.1578,961,086.3647.32
05/05/0952.261668000.190.3652.78000000125560.520000000.9978,392,503.0846.97
05/04/0952.07248000-0.21-0.4152.79980000139510.730000001.4078,108,720.6946.85
05/01/0952.28741000-0.15-0.2852.8800000081570.590000001.1378,431,116.4346.78
04/30/0952.433822000.070.1352.96000000183940.530000001.0078,650,733.7446.71
04/29/0952.363274000.230.4452.7600000065430.400000000.7678,544,913.4846.58
04/28/0952.133568000.110.2152.9000000065820.770000001.4778,200,354.5146.39
04/27/0952.024870000.160.3152.88000000133080.860000001.6478,037,307.7546.35
04/24/0951.866402000.030.0652.9700000081231.100000002.1377,799,604.5146.32
04/23/0951.83481800-0.05-0.0953.0000000098741.170000002.2577,752,228.0046.33
04/22/0951.881972000.130.2552.75000000150260.870000001.6777,822,959.1946.31
04/21/0951.751204000.220.4352.58400000284010.830000001.6177,626,807.0646.14
04/20/0951.527088000.150.2952.3400000097530.810000001.5877,290,633.0345.89
04/17/0951.379418000.190.3852.1796000088300.800000001.5677,069,127.0445.73
04/16/0951.185354000.130.2552.18000000389780.990000001.9476,778,033.1045.61
04/15/0951.060018000.050.1051.6800000052250.620000001.2176,590,027.2845.47
04/14/0951.008986000.110.2151.6320000097160.620000001.2276,513,481.1945.44
04/13/0950.903324000.070.1451.8000000087880.900000001.7676,354,986.4445.35
04/09/0950.833988000.010.0351.8600000047001.030000002.0276,250,982.9845.28
04/08/0950.820520000.070.1351.7800000071920.960000001.8976,230,780.8945.28
04/07/0950.75438200-0.10-0.2152.0400000017291.290000002.5376,131,573.9845.24
04/06/0950.85891400-0.02-0.0452.2200000060711.360000002.6876,288,371.5145.31
04/03/0950.88079600-0.05-0.1052.0600000039431.180000002.3276,321,195.8045.36
04/02/0950.92982600-0.04-0.0752.28000000117541.350000002.6576,394,739.8545.42
04/01/0950.96536600-0.24-0.4852.44000000165261.470000002.8976,448,051.0145.47
03/31/0951.210306000.120.2452.5600000059091.350000002.6476,815,460.3145.41
03/30/0951.085552000.070.1352.7800000062401.690000003.3276,628,329.2445.33
03/27/0951.01697200-0.02-0.0452.9200000066081.900000003.7376,525,459.6545.32
03/26/0951.03601000-0.09-0.1752.9200000081881.880000003.6976,554,017.4145.41
03/25/0951.12182800-0.00-0.0152.84000000101901.720000003.3676,682,742.5045.52
03/24/0951.12658600-0.12-0.2352.6000000035121.470000002.8876,689,881.1245.50
03/23/0951.246050000.030.0752.40000000103961.150000002.2576,869,077.4745.53
03/20/0951.211392000.030.0652.3600000067981.150000002.2476,817,090.3045.51
03/19/0951.180966000.220.4252.5000000039191.320000002.5876,771,451.2445.51
03/18/0950.965262000.110.2252.1800000063091.210000002.3876,447,894.1545.33
03/17/0950.85122200-0.19-0.3851.7400000028800.890000001.7576,276,833.3845.21
03/16/0951.043926000.150.2951.8800000064960.840000001.6476,565,889.8445.42
03/13/0950.89786800-0.03-0.0551.6960000040000.800000001.5776,346,803.4245.42
03/12/0950.924562000.140.2851.6400000051090.720000001.4076,386,844.5045.38
03/11/0950.78343200-0.13-0.2651.6000000048230.820000001.6176,175,148.9645.39
03/10/0950.91718800-0.15-0.2951.48000000216540.560000001.1176,375,783.8045.46
03/09/0951.06421600-0.01-0.0151.8400000092250.780000001.5276,596,326.3145.57
03/06/0951.07010200-0.17-0.3451.7000000034680.630000001.2376,605,153.8045.61
03/05/0951.242248000.020.0351.5200000048470.280000000.5476,863,373.3845.68
03/04/0951.22460800-0.05-0.1051.96000000128590.740000001.4476,836,914.2845.67
03/03/0951.277096000.080.1552.3600000076511.080000002.1176,915,644.6845.74
03/02/0951.20149200-0.34-0.6752.37000000110261.170000002.2876,802,238.9145.75
02/27/0951.545756000.010.0252.78000000156121.230000002.3977,318,634.7745.77
02/26/0951.53632800-0.01-0.0352.74000000182471.200000002.3477,304,493.4045.78
02/25/0951.549296000.020.0352.6400000052051.090000002.1277,323,946.1545.80
02/24/0951.53309800-0.14-0.2752.72000000265821.190000002.3077,299,649.8045.79
02/23/0951.670992000.010.0352.66000000122560.990000001.9177,506,489.4645.78
02/20/0951.65615000-0.03-0.0652.66000000174521.000000001.9477,484,226.9545.80
02/19/0951.68827600-0.00-0.0152.4400000042970.750000001.4577,532,415.7745.84
02/18/0951.69310400-0.10-0.1852.56000000146880.870000001.6877,539,657.8645.91
02/17/0951.788714000.050.0952.44000000120560.650000001.2677,683,072.7245.85
02/13/0951.74359000-0.02-0.0552.4600000074390.720000001.3877,615,387.2945.82
02/12/0951.768108000.360.7052.44000000139700.670000001.3077,652,162.9945.86
02/11/0951.409818000.170.3452.3400000033500.930000001.8177,114,729.8945.68
02/10/0951.235496000.060.1152.40000000182361.160000002.2776,853,246.1445.55
02/09/0951.177912000.030.0552.40000000345121.220000002.3976,766,869.8845.58
02/06/0951.151900000.070.1352.32000000718061.170000002.2876,727,850.8645.54
02/05/0951.083342000.170.3452.10000000613671.020000001.9976,625,015.5645.50
02/04/0950.911786000.000.0050.91178600n.a.0.000000000.0076,367,681.7245.34