J.P. Morgan GBI-EMG Core Index - GBIEMCOR
DateIndex ValueChange% Change
07/25/22117.8200000.230.20
07/24/22117.5900000.000.00
07/23/22117.5900000.000.00
07/22/22117.5900000.960.82
07/21/22116.630000-0.17-0.15
07/20/22116.800000-0.01-0.01
07/19/22116.8100000.030.03
07/18/22116.7800000.780.67
07/17/22116.0000000.000.00
07/16/22116.0000000.000.00
07/15/22116.0000001.100.96
07/14/22114.900000-1.39-1.20
07/13/22116.2900000.420.36
07/12/22115.870000-0.66-0.57
07/11/22116.530000-1.31-1.11
07/10/22117.8400000.000.00
07/09/22117.8400000.000.00
07/08/22117.8400000.250.21
07/07/22117.5900000.220.19
07/06/22117.370000-0.91-0.77
07/05/22118.280000-1.52-1.27
07/04/22119.8000000.230.19
07/03/22119.5700000.000.00
07/02/22119.5700000.000.00
07/01/22119.570000-0.30-0.25
06/30/22119.870000-0.27-0.22
06/29/22120.140000-0.27-0.22
06/28/22120.410000-0.28-0.23
06/27/22120.6900000.140.12
06/26/22120.5500000.000.00
06/25/22120.5500000.000.00
06/24/22120.550000-0.26-0.22
06/23/22120.8100000.180.15
06/22/22120.6300000.240.20
06/21/22120.3900000.240.20
06/20/22120.1500000.290.24
06/19/22119.8600000.000.00
06/18/22119.8600000.000.00
06/17/22119.8600000.020.02
06/16/22119.8400000.210.18
06/15/22119.6300000.140.12
06/14/22119.490000-0.22-0.18
06/13/22119.710000-2.62-2.14
06/12/22122.3300000.000.00
06/11/22122.3300000.000.00
06/10/22122.330000-1.19-0.96
06/09/22123.520000-0.78-0.63
06/08/22124.300000-0.31-0.25
06/07/22124.610000-0.70-0.56
06/06/22125.310000-0.14-0.11
06/05/22125.4500000.000.00
06/04/22125.4500000.000.00
06/03/22125.4500000.060.05
06/02/22125.3900000.560.45
06/01/22124.830000-0.36-0.29
05/31/22125.190000-0.44-0.35
05/30/22125.6300000.320.26
05/29/22125.3100000.000.00
05/28/22125.3100000.000.00
05/27/22125.3100000.860.69
05/26/22124.4500000.300.24
05/25/22124.150000-0.03-0.02
05/24/22124.180000-0.13-0.10
05/23/22124.3100001.080.88
05/22/22123.2300000.000.00
05/21/22123.2300000.000.00
05/20/22123.2300001.160.95
05/19/22122.0700000.670.55
05/18/22121.4000000.090.07
05/17/22121.3100000.880.73
05/16/22120.4300000.370.31
05/15/22120.0600000.000.00
05/14/22120.0600000.000.00
05/13/22120.0600000.000.00
05/12/22120.060000-0.40-0.33
05/11/22120.4600000.250.21
05/10/22120.210000-0.14-0.12
05/09/22120.350000-1.54-1.26
05/08/22121.8900000.000.00
05/07/22121.8900000.000.00
05/06/22121.890000-0.57-0.47
05/05/22122.460000-0.65-0.53
05/04/22123.1100000.040.03
05/03/22123.0700000.270.22
05/02/22122.800000-0.76-0.62
05/01/22123.5600000.000.00
04/30/22123.5600000.000.00
04/29/22123.5600000.610.50
04/28/22122.950000-0.55-0.45
04/27/22123.500000-0.64-0.52
04/26/22124.140000-0.50-0.40
04/25/22124.640000-1.47-1.17
04/24/22126.1100000.000.00
04/23/22126.1100000.000.00
04/22/22126.110000-1.27-1.00
04/21/22127.380000-0.59-0.46
04/20/22127.9700000.250.20
04/19/22127.720000-0.75-0.58
04/18/22128.4700000.070.05
04/17/22128.4000000.000.00
04/16/22128.4000000.000.00
04/15/22128.4000000.000.00
04/14/22128.400000-0.48-0.37
04/13/22128.8800000.030.02
04/12/22128.8500000.480.37
04/11/22128.370000-0.25-0.19
04/10/22128.6200000.000.00
04/09/22128.6200000.000.00
04/08/22128.620000-0.32-0.25
04/07/22128.940000-0.60-0.46
04/06/22129.540000-0.80-0.61
04/05/22130.340000-0.85-0.65
04/04/22131.1900000.660.51
04/03/22130.5300000.000.00
04/02/22130.5300000.000.00
04/01/22130.530000-0.20-0.15
03/31/22130.730000-0.24-0.18
03/30/22130.9700000.640.49
03/29/22130.3300001.541.20
03/28/22128.790000-0.28-0.22
03/27/22129.0700000.000.00
03/26/22129.0700000.000.00
03/25/22129.0700000.080.06
03/24/22128.9900000.170.13
03/23/22128.8200000.090.07
03/22/22128.730000-0.40-0.31
03/21/22129.130000-0.47-0.36
03/20/22129.6000000.000.00
03/19/22129.6000000.000.00
03/18/22129.600000-0.27-0.21
03/17/22129.8700000.900.70
03/16/22128.9700000.910.71
03/15/22128.0600000.020.02
03/14/22128.040000-0.45-0.35
03/13/22128.4900000.000.00
03/12/22128.4900000.000.00
03/11/22128.4900000.030.02
03/10/22128.460000-0.48-0.37
03/09/22128.9400001.641.29
03/08/22127.300000-0.44-0.34
03/07/22127.740000-1.73-1.34
03/06/22129.4700000.000.00
03/05/22129.4700000.000.00
03/04/22129.470000-1.62-1.24
03/03/22131.0900000.490.38
03/02/22130.600000-1.36-1.03
03/01/22131.960000-0.80-0.60
02/28/22132.760000-5.02-3.64
02/27/22137.7800000.000.00
02/26/22137.7800000.000.00
02/25/22137.7800002.251.66
02/24/22135.530000-4.30-3.08
02/23/22139.830000-0.20-0.14
02/22/22140.030000-0.29-0.21
02/21/22140.320000-0.39-0.28
02/20/22140.7100000.000.00
02/19/22140.7100000.000.00
02/18/22140.7100000.010.01
02/17/22140.7000000.110.08
02/16/22140.5900000.490.35
02/15/22140.1000000.810.58
02/14/22139.290000-0.75-0.54
02/13/22140.0400000.000.00
02/12/22140.0400000.000.00
02/11/22140.040000-0.70-0.50
02/10/22140.7400000.710.51
02/09/22140.0300000.570.41
02/08/22139.4600000.010.01
02/07/22139.4500000.400.29
02/06/22139.0500000.000.00
02/05/22139.0500000.000.00
02/04/22139.050000-0.41-0.29
02/03/22139.4600000.470.34
02/02/22138.9900000.240.17
02/01/22138.7500000.660.48
01/31/22138.0900001.060.77
01/30/22137.0300000.000.00
01/29/22137.0300000.000.00
01/28/22137.030000-0.53-0.39
01/27/22137.560000-0.45-0.33
01/26/22138.0100000.140.10
01/25/22137.870000-0.06-0.04
01/24/22137.930000-0.96-0.69
01/23/22138.8900000.000.00
01/22/22138.8900000.000.00
01/21/22138.890000-0.02-0.01
01/20/22138.9100000.860.62
01/19/22138.0500000.530.39
01/18/22137.520000-0.65-0.47
01/17/22138.170000-0.01-0.01
01/16/22138.1800000.000.00
01/15/22138.1800000.000.00
01/14/22138.180000-0.15-0.11
01/13/22138.3300000.190.14
01/12/22138.1400001.050.77
01/11/22137.0900000.600.44
01/10/22136.490000-0.39-0.28
01/09/22136.8800000.000.00
01/08/22136.8800000.000.00
01/07/22136.8800000.370.27
01/06/22136.510000-0.65-0.47
01/05/22137.1600000.360.26
01/04/22136.800000-0.40-0.29
01/03/22137.200000-0.51-0.37
01/02/22137.7100000.000.00
01/01/22137.7100000.000.00
12/31/21137.7100000.150.11
12/30/21137.5600000.050.04
12/29/21137.510000-0.48-0.35
12/28/21137.990000-0.22-0.16
12/27/21138.2100000.290.21
12/26/21137.9200000.000.00
12/25/21137.9200000.000.00
12/24/21137.9200000.040.03
12/23/21137.8800000.740.54
12/22/21137.1400000.430.31
12/21/21136.7100001.080.80
12/20/21135.630000-0.63-0.46
12/19/21136.2600000.000.00
12/18/21136.2600000.000.00
12/17/21136.2600000.030.02
12/16/21136.2300000.470.35
12/15/21135.760000-0.63-0.46
12/14/21136.390000-0.47-0.34
12/13/21136.860000-0.37-0.27
12/12/21137.2300000.000.00
12/11/21137.2300000.000.00
12/10/21137.2300000.040.03
12/09/21137.190000-0.30-0.22
12/08/21137.4900000.750.55
12/07/21136.7400000.510.37
12/06/21136.2300000.160.12
12/05/21136.0700000.000.00
12/04/21136.0700000.000.00
12/03/21136.070000-0.32-0.23
12/02/21136.390000-0.31-0.23
12/01/21136.7000000.640.47
11/30/21136.0600000.590.44
11/29/21135.470000-0.12-0.09
11/28/21135.5900000.000.00
11/27/21135.5900000.000.00
11/26/21135.590000-0.59-0.43
11/25/21136.1800000.220.16
11/24/21135.960000-0.08-0.06
11/23/21136.040000-1.24-0.90
11/22/21137.280000-0.82-0.59
11/21/21138.1000000.000.00
11/20/21138.1000000.000.00
11/19/21138.100000-0.35-0.25
11/18/21138.450000-0.67-0.48
11/17/21139.120000-0.16-0.11
11/16/21139.280000-1.07-0.76
11/15/21140.350000-0.17-0.12
11/14/21140.5200000.000.00
11/13/21140.5200000.000.00
11/12/21140.520000-0.63-0.45
11/11/21141.1500000.090.06
11/10/21141.060000-0.70-0.49
11/09/21141.7600000.500.35
11/08/21141.2600000.570.41
11/07/21140.6900000.000.00
11/06/21140.6900000.000.00
11/05/21140.6900000.640.46
11/04/21140.0500000.430.31
11/03/21139.620000-0.09-0.06
11/02/21139.7100000.020.01
11/01/21139.690000-0.56-0.40
10/31/21140.2500000.000.00
10/30/21140.2500000.000.00
10/29/21140.250000-0.60-0.43
10/28/21140.850000-0.17-0.12
10/27/21141.020000-0.27-0.19
10/26/21141.290000-0.02-0.01
10/25/21141.3100000.280.20
10/24/21141.0300000.000.00
10/23/21141.0300000.000.00
10/22/21141.030000-0.47-0.33
10/21/21141.500000-0.84-0.59
10/20/21142.3400000.020.01
10/19/21142.3200000.490.35
10/18/21141.830000-0.83-0.58
10/17/21142.6600000.000.00
10/16/21142.6600000.000.00
10/15/21142.6600000.390.27
10/14/21142.2700000.500.35
10/13/21141.7700000.490.35
10/12/21141.280000-0.12-0.08
10/11/21141.400000-0.11-0.08
10/10/21141.5100000.000.00
10/09/21141.5100000.000.00
10/08/21141.510000-0.43-0.30
10/07/21141.9400000.340.24
10/06/21141.600000-0.22-0.16
10/05/21141.820000-0.40-0.28
10/04/21142.220000-0.52-0.36
10/03/21142.7400000.000.00
10/02/21142.7400000.000.00
10/01/21142.7400000.490.34
09/30/21142.250000-0.01-0.01
09/29/21142.260000-0.27-0.19
09/28/21142.530000-0.96-0.67
09/27/21143.490000-0.22-0.15
09/26/21143.7100000.000.00
09/25/21143.7100000.000.00
09/24/21143.710000-0.98-0.68
09/23/21144.690000-0.08-0.06
09/22/21144.7700000.340.24
09/21/21144.4300000.140.10
09/20/21144.290000-0.55-0.38
09/19/21144.8400000.000.00
09/18/21144.8400000.000.00
09/17/21144.840000-0.76-0.52
09/16/21145.600000-0.58-0.40
09/15/21146.180000-0.05-0.03
09/14/21146.230000-0.13-0.09
09/13/21146.360000-0.10-0.07
09/12/21146.4600000.000.00
09/11/21146.4600000.000.00
09/10/21146.4600000.310.21
09/09/21146.1500000.140.10
09/08/21146.010000-0.70-0.48
09/07/21146.710000-0.44-0.30
09/06/21147.150000-0.12-0.08
09/05/21147.2700000.000.00
09/04/21147.2700000.000.00
09/03/21147.2700000.120.08
09/02/21147.150000-0.19-0.13
09/01/21147.3400000.130.09
08/31/21147.2100000.840.57
08/30/21146.3700000.700.48
08/29/21145.6700000.000.00
08/28/21145.6700000.000.00
08/27/21145.6700000.860.59
08/26/21144.810000-0.09-0.06
08/25/21144.9000000.120.08
08/24/21144.7800000.990.69
08/23/21143.7900000.600.42
08/22/21143.1900000.000.00
08/21/21143.1900000.000.00
08/20/21143.190000-0.22-0.15
08/19/21143.410000-0.83-0.58
08/18/21144.240000-0.17-0.12
08/17/21144.410000-0.51-0.35
08/16/21144.920000-0.08-0.06
08/15/21145.0000000.000.00
08/14/21145.0000000.000.00
08/13/21145.0000000.410.28
08/12/21144.5900000.140.10
08/11/21144.4500000.320.22
08/10/21144.1300000.080.06
08/09/21144.050000-0.61-0.42
08/08/21144.6600000.000.00
08/07/21144.6600000.000.00
08/06/21144.660000-1.37-0.94
08/05/21146.0300000.000.00
08/04/21146.030000-0.02-0.01
08/03/21146.050000-0.52-0.35
08/02/21146.5700000.510.35
08/01/21146.0600000.000.00
07/31/21146.0600000.000.00
07/30/21146.060000-0.40-0.27
07/29/21146.4600001.360.94
07/28/21145.100000-0.17-0.12
07/27/21145.2700000.130.09
07/26/21145.1400000.040.03
07/25/21145.1000000.000.00
07/24/21145.1000000.000.00
07/23/21145.100000-0.20-0.14
07/22/21145.3000000.470.32
07/21/21144.8300000.010.01
07/20/21144.820000-0.27-0.19
07/19/21145.090000-0.75-0.51
07/18/21145.8400000.000.00
07/17/21145.8400000.000.00
07/16/21145.8400000.290.20
07/15/21145.5500000.090.06
07/14/21145.4600000.410.28
07/13/21145.050000-0.32-0.22
07/12/21145.3700000.100.07
07/11/21145.2700000.000.00
07/10/21145.2700000.000.00
07/09/21145.2700000.510.35
07/08/21144.760000-0.16-0.11
07/07/21144.920000-0.50-0.34
07/06/21145.420000-1.05-0.72
07/05/21146.4700000.290.20
07/04/21146.1800000.000.00
07/03/21146.1800000.000.00
07/02/21146.180000-0.09-0.06
07/01/21146.270000-0.49-0.33
06/30/21146.760000-0.17-0.12
06/29/21146.930000-0.46-0.31
06/28/21147.3900000.180.12
06/27/21147.2100000.000.00
06/26/21147.2100000.000.00
06/25/21147.2100000.540.37
06/24/21146.6700000.160.11
06/23/21146.5100000.860.59
06/22/21145.650000-0.18-0.12
06/21/21145.830000-0.15-0.10
06/20/21145.9800000.000.00
06/19/21145.9800000.000.00
06/18/21145.980000-1.10-0.75
06/17/21147.080000-1.66-1.12
06/16/21148.7400000.280.19
06/15/21148.460000-0.87-0.58
06/14/21149.330000-0.25-0.17
06/13/21149.5800000.000.00
06/12/21149.5800000.000.00
06/11/21149.580000-0.26-0.17
06/10/21149.8400000.140.09
06/09/21149.7000000.150.10
06/08/21149.5500000.170.11
06/07/21149.3800000.030.02
06/06/21149.3500000.000.00
06/05/21149.3500000.000.00
06/04/21149.3500000.620.42
06/03/21148.730000-0.19-0.13
06/02/21148.9200000.160.11
06/01/21148.7600000.370.25
05/31/21148.3900000.320.22
05/30/21148.0700000.000.00
05/29/21148.0700000.000.00
05/28/21148.0700000.310.21
05/27/21147.7600000.290.20
05/26/21147.4700000.110.07
05/25/21147.3600000.230.16
05/24/21147.1300000.070.05
05/23/21147.0600000.000.00
05/22/21147.0600000.000.00
05/21/21147.0600000.040.03
05/20/21147.0200000.080.05
05/19/21146.940000-0.35-0.24
05/18/21147.2900000.410.28
05/17/21146.880000-0.21-0.14
05/16/21147.0900000.000.00
05/15/21147.0900000.000.00
05/14/21147.0900000.550.38
05/13/21146.540000-0.02-0.01
05/12/21146.560000-0.88-0.60
05/11/21147.440000-0.21-0.14
05/10/21147.6500000.340.23
05/09/21147.3100000.000.00
05/08/21147.3100000.000.00
05/07/21147.3100001.160.79
05/06/21146.1500001.160.80
05/05/21144.9900000.410.28
05/04/21144.580000-0.53-0.37
05/03/21145.1100000.250.17
05/02/21144.8600000.000.00
05/01/21144.8600000.000.00
04/30/21144.860000-0.77-0.53
04/29/21145.6300000.390.27
04/28/21145.240000-0.01-0.01
04/27/21145.250000-0.31-0.21
04/26/21145.5600000.280.19
04/25/21145.2800000.000.00
04/24/21145.2800000.000.00
04/23/21145.2800000.010.01
04/22/21145.2700000.040.03
04/21/21145.230000-0.32-0.22
04/20/21145.550000-0.12-0.08
04/19/21145.6700000.350.24
04/18/21145.3200000.000.00
04/17/21145.3200000.000.00
04/16/21145.3200000.220.15
04/15/21145.1000000.860.60
04/14/21144.2400000.930.65
04/13/21143.310000-0.28-0.19
04/12/21143.590000-0.04-0.03
04/11/21143.6300000.000.00
04/10/21143.6300000.000.00
04/09/21143.630000-0.70-0.48
04/08/21144.3300000.400.28
04/07/21143.9300000.790.55
04/06/21143.1400000.600.42
04/05/21142.5400000.430.30
04/04/21142.1100000.000.00
04/03/21142.1100000.000.00
04/02/21142.1100000.060.04
04/01/21142.0500000.290.20
03/31/21141.7600001.100.78
03/30/21140.660000-0.28-0.20
03/29/21140.940000-0.78-0.55
03/28/21141.7200000.000.00
03/27/21141.7200000.000.00
03/26/21141.7200000.120.08
03/25/21141.600000-0.46-0.32
03/24/21142.060000-0.96-0.67
03/23/21143.020000-0.48-0.33
03/22/21143.500000-1.03-0.71
03/21/21144.5300000.000.00
03/20/21144.5300000.000.00
03/19/21144.5300000.310.21
03/18/21144.2200000.530.37
03/17/21143.690000-0.76-0.53
03/16/21144.4500000.350.24
03/15/21144.100000-0.21-0.15
03/14/21144.3100000.000.00
03/13/21144.3100000.000.00
03/12/21144.310000-0.77-0.53
03/11/21145.0800001.711.19
03/10/21143.3700000.890.62
03/09/21142.4800000.100.07
03/08/21142.380000-1.28-0.89
03/07/21143.6600000.000.00
03/06/21143.6600000.000.00
03/05/21143.660000-2.04-1.40
03/04/21145.7000000.250.17
03/03/21145.450000-0.61-0.42
03/02/21146.060000-0.79-0.54
03/01/21146.8500000.600.41
02/28/21146.2500000.000.00
02/27/21146.2500000.000.00
02/26/21146.250000-1.32-0.89
02/25/21147.570000-1.32-0.89
02/24/21148.890000-0.30-0.20
02/23/21149.1900000.960.65
02/22/21148.230000-1.42-0.95
02/21/21149.6500000.000.00
02/20/21149.6500000.000.00
02/19/21149.6500000.020.01
02/18/21149.630000-0.34-0.23
02/17/21149.970000-1.03-0.68
02/16/21151.000000-0.88-0.58
02/15/21151.8800000.230.15
02/14/21151.6500000.000.00
02/13/21151.6500000.000.00
02/12/21151.650000-0.14-0.09
02/11/21151.7900000.440.29
02/10/21151.3500000.530.35
02/09/21150.820000-0.02-0.01
02/08/21150.8400000.090.06
02/07/21150.7500000.000.00
02/06/21150.7500000.000.00
02/05/21150.7500000.940.63
02/04/21149.810000-0.78-0.52
02/03/21150.5900000.010.01
02/02/21150.5800000.730.49
02/01/21149.850000-0.28-0.19
01/31/21150.1300000.000.00
01/30/21150.1300000.000.00
01/29/21150.1300000.650.43
01/28/21149.4800000.100.07
01/27/21149.380000-0.70-0.47
01/26/21150.0800000.730.49
01/25/21149.350000-0.53-0.35
01/24/21149.8800000.000.00
01/23/21149.8800000.000.00
01/22/21149.880000-1.24-0.82
01/21/21151.1200000.080.05
01/20/21151.0400000.450.30
01/19/21150.5900000.260.17
01/18/21150.3300000.040.03
01/17/21150.2900000.000.00
01/16/21150.2900000.000.00
01/15/21150.290000-0.44-0.29
01/14/21150.7300000.360.24
01/13/21150.3700000.770.51
01/12/21149.6000000.510.34
01/11/21149.090000-1.48-0.98
01/10/21150.5700000.000.00
01/09/21150.5700000.000.00
01/08/21150.570000-0.20-0.13
01/07/21150.770000-1.12-0.74
01/06/21151.890000-0.01-0.01
01/05/21151.900000-0.69-0.45
01/04/21152.5900000.870.57
01/03/21151.7200000.000.00
01/02/21151.7200000.000.00
01/01/21151.7200000.000.00
12/31/20151.720000-0.14-0.09
12/30/20151.8600000.380.25
12/29/20151.4800000.530.35
12/28/20150.950000-0.26-0.17
12/27/20151.2100000.000.00
12/26/20151.2100000.000.00
12/25/20151.2100000.020.01
12/24/20151.190000-0.09-0.06
12/23/20151.2800000.620.41
12/22/20150.660000-0.16-0.11
12/21/20150.820000-1.15-0.76
12/20/20151.9700000.000.00
12/19/20151.9700000.000.00
12/18/20151.970000-0.17-0.11
12/17/20152.1400001.210.80
12/16/20150.9300000.460.31
12/15/20150.4700000.380.25
12/14/20150.090000-0.03-0.02
12/13/20150.1200000.000.00
12/12/20150.1200000.000.00
12/11/20150.120000-0.04-0.03
12/10/20150.1600000.350.23
12/09/20149.810000-0.07-0.05
12/08/20149.8800000.360.24
12/07/20149.5200000.330.22
12/06/20149.1900000.000.00
12/05/20149.1900000.000.00
12/04/20149.1900000.200.13
12/03/20148.9900001.180.80
12/02/20147.8100000.140.09
12/01/20147.6700001.140.78
11/30/20146.530000-0.36-0.25
11/29/20146.8900000.000.00
11/28/20146.8900000.000.00
11/27/20146.890000-0.12-0.08
11/26/20147.0100000.440.30
11/25/20146.5700000.290.20
11/24/20146.2800000.450.31
11/23/20145.830000-0.54-0.37
11/22/20146.3700000.000.00
11/21/20146.3700000.000.00
11/20/20146.3700000.080.05
11/19/20146.290000-0.28-0.19
11/18/20146.5700000.510.35
11/17/20146.0600000.400.27
11/16/20145.6600001.010.70
11/15/20144.6500000.000.00
11/14/20144.6500000.000.00
11/13/20144.650000-0.46-0.32
11/12/20145.1100000.220.15
11/11/20144.890000-0.19-0.13
11/10/20145.080000-0.61-0.42
11/09/20145.6900001.811.26
11/08/20143.8800000.000.00
11/07/20143.8800000.000.00
11/06/20143.8800001.020.71
11/05/20142.8600002.371.69
11/04/20140.4900000.500.36
11/03/20139.9900001.300.94
11/02/20138.690000-0.20-0.14
11/01/20138.8900000.000.00
10/31/20138.8900000.000.00
10/30/20138.8900000.090.06
10/29/20138.800000-0.55-0.39
10/28/20139.350000-1.36-0.97
10/27/20140.7100000.010.01
10/26/20140.700000-0.18-0.13
10/25/20140.8800000.000.00
10/24/20140.8800000.000.00
10/23/20140.880000-0.04-0.03
10/22/20140.920000-0.05-0.04
10/21/20140.9700000.510.36
10/20/20140.4600000.330.24
10/19/20140.1300000.440.31
10/18/20139.6900000.000.00
10/17/20139.6900000.000.00
10/16/20139.6900000.540.39
10/15/20139.150000-0.76-0.54
10/14/20139.9100000.210.15
10/13/20139.700000-0.62-0.44
10/12/20140.320000-0.31-0.22
10/11/20140.6300000.000.00
10/10/20140.6300000.000.00
10/09/20140.6300001.290.93
10/08/20139.3400000.300.22
10/07/20139.040000-0.66-0.47
10/06/20139.7000000.370.27
10/05/20139.3300000.760.55
10/04/20138.5700000.000.00
10/03/20138.5700000.000.00
10/02/20138.570000-0.17-0.12
10/01/20138.7400000.440.32
09/30/20138.3000000.890.65
09/29/20137.4100000.260.19
09/28/20137.150000-0.53-0.38
09/27/20137.6800000.000.00
09/26/20137.6800000.000.00
09/25/20137.680000-0.08-0.06
09/24/20137.760000-0.55-0.40
09/23/20138.310000-1.54-1.10
09/22/20139.850000-0.13-0.09
09/21/20139.980000-2.22-1.56
09/20/20142.2000000.000.00
09/19/20142.2000000.000.00
09/18/20142.2000000.040.03
09/17/20142.160000-0.14-0.10
09/16/20142.3000000.180.13
09/15/20142.1200000.510.36
09/14/20141.6100000.500.35
09/13/20141.1100000.000.00
09/12/20141.1100000.000.00
09/11/20141.1100000.050.04
09/10/20141.0600000.000.00
09/09/20141.0600000.970.69
09/08/20140.090000-0.89-0.63
09/07/20140.9800000.100.07
09/06/20140.8800000.000.00
09/05/20140.8800000.000.00
09/04/20140.880000-0.29-0.21
09/03/20141.1700000.310.22
09/02/20140.860000-1.18-0.83
09/01/20142.0400001.220.87
08/31/20140.8200000.120.09
08/30/20140.7000000.000.00
08/29/20140.7000000.000.00
08/28/20140.7000001.501.08
08/27/20139.200000-0.06-0.04
08/26/20139.260000-0.20-0.14
08/25/20139.460000-0.06-0.04
08/24/20139.5200000.340.24
08/23/20139.1800000.000.00
08/22/20139.1800000.000.00
08/21/20139.180000-0.10-0.07
08/20/20139.280000-1.03-0.73
08/19/20140.3100000.410.29
08/18/20139.9000000.420.30
08/17/20139.480000-0.62-0.44
08/16/20140.1000000.000.00
08/15/20140.1000000.000.00
08/14/20140.1000000.090.06
08/13/20140.0100000.310.22
08/12/20139.700000-0.21-0.15
08/11/20139.9100000.200.14
08/10/20139.710000-0.18-0.13
08/09/20139.8900000.000.00
08/08/20139.8900000.000.00
08/07/20139.890000-0.60-0.43
08/06/20140.490000-0.67-0.47
08/05/20141.1600000.990.71
08/04/20140.170000-0.13-0.09
08/03/20140.300000-0.93-0.66
08/02/20141.2300000.000.00
08/01/20141.2300000.000.00
07/31/20141.230000-0.01-0.01
07/30/20141.240000-0.45-0.32
07/29/20141.6900000.130.09
07/28/20141.560000-0.57-0.40
07/27/20142.1300001.300.92
07/26/20140.8300000.000.00
07/25/20140.8300000.000.00
07/24/20140.830000-0.15-0.11
07/23/20140.980000-0.18-0.13
07/22/20141.1600001.170.84
07/21/20139.9900001.491.08
07/20/20138.500000-0.05-0.04
07/19/20138.5500000.000.00
07/18/20138.5500000.000.00
07/17/20138.550000-0.33-0.24
07/16/20138.880000-0.21-0.15
07/15/20139.0900000.830.60
07/14/20138.260000-0.62-0.45
07/13/20138.8800000.240.17
07/12/20138.6400000.000.00
07/11/20138.6400000.000.00
07/10/20138.6400000.420.30
07/09/20138.2200000.600.44
07/08/20137.6200000.050.04
07/07/20137.570000-0.59-0.43
07/06/20138.1600000.570.41
07/05/20137.5900000.000.00
07/04/20137.5900000.000.00
07/03/20137.590000-0.46-0.33
07/02/20138.0500000.420.31
07/01/20137.6300000.890.65
06/30/20136.740000-0.23-0.17
06/29/20136.9700000.120.09
06/28/20136.8500000.000.00
06/27/20136.8500000.000.00
06/26/20136.850000-0.69-0.50
06/25/20137.540000-0.47-0.34
06/24/20138.010000-0.59-0.43
06/23/20138.6000000.700.51
06/22/20137.9000000.460.33
06/21/20137.4400000.000.00
06/20/20137.4400000.000.00
06/19/20137.4400000.300.22
06/18/20137.140000-0.44-0.32
06/17/20137.580000-0.15-0.11
06/16/20137.7300000.440.32
06/15/20137.290000-0.84-0.61
06/14/20138.1300000.000.00
06/13/20138.1300000.000.00
06/12/20138.130000-0.92-0.66
06/11/20139.050000-0.99-0.71
06/10/20140.040000-0.10-0.07
06/09/20140.1400000.440.31
06/08/20139.700000-0.25-0.18
06/07/20139.9500000.000.00
06/06/20139.9500000.000.00
06/05/20139.9500000.390.28
06/04/20139.560000-0.58-0.41
06/03/20140.1400001.391.00
06/02/20138.7500001.771.29
06/01/20136.9800001.180.87
05/31/20135.8000000.000.00
05/30/20135.8000000.000.00
05/29/20135.8000000.240.18
05/28/20135.5600000.530.39
05/27/20135.030000-0.50-0.37
05/26/20135.5300001.581.18
05/25/20133.9500000.670.50
05/24/20133.2800000.000.00
05/23/20133.2800000.000.00
05/22/20133.280000-0.57-0.43
05/21/20133.8500000.860.65
05/20/20132.9900001.461.11
05/19/20131.5300000.750.57
05/18/20130.7800001.321.02
05/17/20129.4600000.000.00
05/16/20129.4600000.000.00
05/15/20129.4600000.570.44
05/14/20128.890000-0.22-0.17
05/13/20129.110000-0.83-0.64
05/12/20129.9400000.490.38
05/11/20129.450000-0.45-0.35
05/10/20129.9000000.000.00
05/09/20129.9000000.000.00
05/08/20129.9000001.801.41
05/07/20128.1000000.140.11
05/06/20127.960000-1.08-0.84
05/05/20129.0400001.270.99
05/04/20127.770000-0.45-0.35
05/03/20128.2200000.000.00
05/02/20128.2200000.000.00
05/01/20128.220000-1.19-0.92
04/30/20129.4100001.010.79
04/29/20128.4000001.951.54
04/28/20126.4500000.610.48
04/27/20125.8400000.120.10
04/26/20125.7200000.000.00
04/25/20125.7200000.000.00
04/24/20125.720000-1.07-0.84
04/23/20126.7900000.120.09
04/22/20126.6700000.170.13
04/21/20126.500000-1.16-0.91
04/20/20127.6600000.390.31
04/19/20127.2700000.000.00
04/18/20127.2700000.000.00
04/17/20127.2700000.670.53
04/16/20126.6000000.150.12
04/15/20126.450000-1.13-0.89
04/14/20127.5800001.190.94
04/13/20126.390000-0.46-0.36
04/12/20126.8500000.000.00
04/11/20126.8500000.000.00
04/10/20126.8500000.030.02
04/09/20126.8200002.211.77
04/08/20124.6100000.290.23
04/07/20124.3200002.281.87
04/06/20122.0400000.340.28
04/05/20121.7000000.000.00
04/04/20121.7000000.000.00
04/03/20121.700000-1.00-0.81
04/02/20122.700000-0.29-0.24
04/01/20122.990000-1.79-1.43
03/31/20124.7800000.930.75
03/30/20123.850000-1.59-1.27
03/29/20125.4400000.000.00
03/28/20125.4400000.000.00
03/27/20125.440000-0.66-0.52
03/26/20126.1000003.402.77
03/25/20122.7000001.941.61
03/24/20120.7600001.611.35
03/23/20119.150000-2.93-2.40
03/22/20122.0800000.000.00
03/21/20122.0800000.000.00
03/20/20122.0800001.511.25
03/19/20120.570000-2.18-1.78
03/18/20122.750000-4.50-3.54
03/17/20127.250000-1.24-0.97
03/16/20128.490000-2.92-2.22
03/15/20131.4100000.000.00
03/14/20131.4100000.000.00
03/13/20131.4100000.690.53
03/12/20130.720000-6.24-4.56
03/11/20136.960000-1.87-1.35
03/10/20138.830000-0.22-0.16
03/09/20139.050000-3.18-2.24
03/08/20142.2300000.000.00
03/07/20142.2300000.000.00
03/06/20142.230000-0.81-0.57
03/05/20143.040000-1.34-0.93
03/04/20144.3800000.270.19
03/03/20144.1100002.171.53
03/02/20141.9400001.561.11
03/01/20140.3800000.000.00
02/29/20140.3800000.000.00
02/28/20140.380000-2.03-1.43
02/27/20142.410000-1.40-0.97
02/26/20143.810000-0.08-0.06
02/25/20143.890000-0.11-0.08
02/24/20144.000000-0.82-0.57
02/23/20144.8200000.000.00
02/22/20144.8200000.000.00
02/21/20144.8200000.120.08
02/20/20144.700000-0.65-0.45
02/19/20145.350000-0.09-0.06
02/18/20145.440000-0.23-0.16
02/17/20145.670000-0.26-0.18
02/16/20145.9300000.000.00
02/15/20145.9300000.000.00
02/14/20145.9300000.420.29
02/13/20145.510000-0.21-0.14
02/12/20145.7200000.150.10
02/11/20145.5700000.640.44
02/10/20144.930000-0.10-0.07
02/09/20145.0300000.000.00
02/08/20145.0300000.000.00
02/07/20145.030000-0.87-0.60
02/06/20145.900000-0.37-0.25
02/05/20146.2700000.120.08
02/04/20146.1500000.670.46
02/03/20145.4800000.420.29
02/02/20145.0600000.000.00
02/01/20145.0600000.000.00
01/31/20145.060000-0.14-0.10
01/30/20145.200000-0.80-0.55
01/29/20146.0000000.280.19
01/28/20145.7200000.200.14
01/27/20145.520000-1.07-0.73
01/26/20146.5900000.000.00
01/25/20146.5900000.000.00
01/24/20146.5900000.060.04
01/23/20146.530000-0.25-0.17
01/22/20146.7800000.430.29
01/21/20146.350000-0.07-0.05
01/20/20146.4200000.030.02
01/19/20146.3900000.000.00
01/18/20146.3900000.000.00
01/17/20146.390000-0.10-0.07
01/16/20146.490000-0.02-0.01
01/15/20146.510000-0.09-0.06
01/14/20146.6000000.160.11
01/13/20146.440000-0.53-0.36
01/12/20146.9700000.000.00
01/11/20146.9700000.000.00
01/10/20146.9700000.470.32
01/09/20146.5000000.190.13
01/08/20146.3100000.370.25
01/07/20145.940000-0.48-0.33
01/06/20146.4200000.070.05
01/05/20146.3500000.000.00
01/04/20146.3500000.000.00
01/03/20146.350000-0.41-0.28
01/02/20146.7600000.110.08
01/01/20146.6500000.000.00
12/31/19146.6500000.270.18
12/30/19146.3800000.320.22
12/29/19146.0600000.000.00
12/28/19146.0600000.000.00
12/27/19146.0600000.520.36
12/26/19145.5400000.220.15
12/25/19145.3200000.000.00
12/24/19145.3200000.280.19
12/23/19145.0400000.230.16
12/22/19144.8100000.000.00
12/21/19144.8100000.000.00
12/20/19144.8100000.060.04
12/19/19144.750000-0.05-0.03
12/18/19144.8000000.130.09
12/17/19144.6700000.180.12
12/16/19144.4900000.440.31
12/15/19144.0500000.000.00
12/14/19144.0500000.000.00
12/13/19144.0500000.230.16
12/12/19143.8200000.780.55
12/11/19143.0400000.470.33
12/10/19142.570000-0.19-0.13
12/09/19142.7600000.360.25
12/08/19142.4000000.000.00
12/07/19142.4000000.000.00
12/06/19142.4000000.490.35
12/05/19141.9100000.010.01
12/04/19141.9000000.600.42
12/03/19141.3000000.200.14
12/02/19141.1000000.050.04
12/01/19141.0500000.000.00
11/30/19141.0500000.000.00
11/29/19141.0500000.360.26
11/28/19140.690000-0.06-0.04
11/27/19140.750000-0.10-0.07
11/26/19140.850000-0.42-0.30
11/25/19141.270000-0.46-0.32
11/24/19141.7300000.000.00
11/23/19141.7300000.000.00
11/22/19141.730000-0.15-0.11
11/21/19141.880000-0.01-0.01
11/20/19141.890000-0.14-0.10
11/19/19142.030000-0.33-0.23
11/18/19142.360000-0.14-0.10
11/17/19142.5000000.000.00
11/16/19142.5000000.000.00
11/15/19142.5000000.970.69
11/14/19141.5300000.130.09
11/13/19141.400000-0.61-0.43
11/12/19142.010000-0.78-0.55
11/11/19142.790000-0.31-0.22
11/10/19143.1000000.000.00
11/09/19143.1000000.000.00
11/08/19143.100000-0.42-0.29
11/07/19143.520000-0.37-0.26
11/06/19143.890000-0.47-0.33
11/05/19144.360000-0.38-0.26
11/04/19144.7400000.360.25
11/03/19144.3800000.000.00
11/02/19144.3800000.000.00
11/01/19144.3800000.560.39
10/31/19143.820000-0.54-0.37
10/30/19144.360000-0.45-0.31
10/29/19144.810000-0.26-0.18
10/28/19145.0700000.190.13
10/27/19144.8800000.000.00
10/26/19144.8800000.000.00
10/25/19144.8800000.110.08
10/24/19144.7700000.210.15
10/23/19144.5600000.250.17
10/22/19144.3100000.570.40
10/21/19143.740000-0.11-0.08
10/20/19143.8500000.000.00
10/19/19143.8500000.000.00
10/18/19143.8500000.520.36
10/17/19143.3300000.750.53
10/16/19142.580000-0.18-0.13
10/15/19142.760000-0.23-0.16
10/14/19142.990000-0.11-0.08
10/13/19143.1000000.000.00
10/12/19143.1000000.000.00
10/11/19143.1000000.600.42
10/10/19142.5000000.450.32
10/09/19142.0500000.160.11
10/08/19141.890000-0.23-0.16
10/07/19142.120000-0.19-0.13
10/06/19142.3100000.000.00
10/05/19142.3100000.000.00
10/04/19142.3100000.880.62
10/03/19141.4300001.090.78
10/02/19140.3400000.450.32
10/01/19139.890000-0.53-0.38
09/30/19140.420000-0.37-0.26
09/29/19140.7900000.000.00
09/28/19140.7900000.000.00
09/27/19140.7900000.100.07
09/26/19140.6900000.090.06
09/25/19140.600000-0.46-0.33
09/24/19141.0600000.040.03
09/23/19141.020000-0.02-0.01
09/22/19141.0400000.000.00
09/21/19141.0400000.000.00
09/20/19141.040000-0.35-0.25
09/19/19141.390000-0.05-0.04
09/18/19141.4400000.360.26
09/17/19141.080000-0.27-0.19
09/16/19141.350000-0.59-0.42
09/15/19141.9400000.000.00
09/14/19141.9400000.000.00
09/13/19141.9400000.240.17
09/12/19141.7000001.100.78
09/11/19140.6000000.020.01
09/10/19140.580000-0.49-0.35
09/09/19141.070000-0.09-0.06
09/08/19141.1600000.000.00
09/07/19141.1600000.000.00
09/06/19141.1600000.570.41
09/05/19140.5900000.070.05
09/04/19140.5200001.150.83
09/03/19139.3700000.190.14
09/02/19139.180000-0.11-0.08
09/01/19139.2900000.000.00
08/31/19139.2900000.000.00
08/30/19139.2900000.580.42
08/29/19138.710000-0.18-0.13
08/28/19138.890000-0.49-0.35
08/27/19139.380000-0.44-0.31
08/26/19139.820000-0.75-0.53
08/25/19140.5700000.000.00
08/24/19140.5700000.000.00
08/23/19140.5700000.080.06
08/22/19140.490000-0.21-0.15
08/21/19140.7000000.500.36
08/20/19140.200000-0.08-0.06
08/19/19140.280000-0.88-0.62
08/18/19141.1600000.000.00
08/17/19141.1600000.000.00
08/16/19141.1600000.720.51
08/15/19140.4400000.080.06
08/14/19140.360000-1.15-0.81
08/13/19141.5100000.140.10
08/12/19141.370000-1.99-1.39
08/11/19143.3600000.000.00
08/10/19143.3600000.000.00
08/09/19143.3600000.070.05
08/08/19143.2900000.750.53
08/07/19142.5400000.330.23
08/06/19142.2100000.020.01
08/05/19142.190000-0.98-0.68
08/04/19143.1700000.000.00
08/03/19143.1700000.000.00
08/02/19143.170000-0.68-0.47
08/01/19143.850000-1.59-1.09
07/31/19145.4400000.340.23
07/30/19145.100000-0.12-0.08
07/29/19145.220000-0.08-0.06
07/28/19145.3000000.000.00
07/27/19145.3000000.000.00
07/26/19145.300000-0.70-0.48
07/25/19146.000000-0.11-0.08
07/24/19146.1100000.300.21
07/23/19145.810000-0.50-0.34
07/22/19146.310000-0.05-0.03
07/21/19146.3600000.000.00
07/20/19146.3600000.000.00
07/19/19146.3600000.470.32
07/18/19145.8900000.600.41
07/17/19145.2900000.010.01
07/16/19145.280000-0.43-0.30
07/15/19145.7100000.600.41
07/14/19145.1100000.000.00
07/13/19145.1100000.000.00
07/12/19145.110000-0.07-0.05
07/11/19145.1800000.790.55
07/10/19144.3900000.130.09
07/09/19144.260000-0.28-0.19
07/08/19144.5400000.060.04
07/07/19144.4800000.000.00
07/06/19144.4800000.000.00
07/05/19144.480000-0.81-0.56
07/04/19145.2900000.610.42
07/03/19144.6800000.510.35
07/02/19144.170000-0.24-0.17
07/01/19144.4100000.450.31
06/30/19143.9600000.000.00
06/29/19143.9600000.000.00
06/28/19143.9600000.550.38
06/27/19143.4100000.130.09
06/26/19143.280000-0.04-0.03
06/25/19143.3200000.290.20
06/24/19143.0300000.160.11
06/23/19142.8700000.000.00
06/22/19142.8700000.000.00
06/21/19142.8700000.180.13
06/20/19142.6900002.031.44
06/19/19140.6600000.260.19
06/18/19140.4000000.990.71
06/17/19139.410000-0.41-0.29
06/16/19139.8200000.000.00
06/15/19139.8200000.000.00
06/14/19139.820000-0.05-0.04
06/13/19139.870000-0.05-0.04
06/12/19139.9200000.280.20
06/11/19139.6400000.670.48
06/10/19138.9700000.800.58
06/09/19138.1700000.000.00
06/08/19138.1700000.000.00
06/07/19138.1700000.850.62
06/06/19137.3200000.030.02
06/05/19137.2900000.060.04
06/04/19137.2300000.660.48
06/03/19136.5700000.410.30
06/02/19136.1600000.000.00
06/01/19136.1600000.000.00
05/31/19136.1600000.310.23
05/30/19135.8500000.640.47
05/29/19135.210000-0.02-0.01
05/28/19135.230000-0.34-0.25
05/27/19135.5700000.160.12
05/26/19135.4100000.000.00
05/25/19135.4100000.000.00
05/24/19135.4100000.370.27
05/23/19135.040000-0.06-0.04
05/22/19135.1000000.130.10
05/21/19134.9700000.280.21
05/20/19134.690000-0.09-0.07
05/19/19134.7800000.000.00
05/17/19134.780000-0.76-0.56
05/16/19135.540000-0.21-0.15
05/15/19135.750000-0.04-0.03
05/14/19135.7900000.410.30
05/13/19135.380000-0.53-0.39
05/12/19135.9100000.000.00
05/11/19135.9100000.000.00
05/10/19135.9100000.860.64
05/09/19135.050000-0.66-0.49
05/08/19135.7100000.360.27
05/07/19135.350000-0.49-0.36
05/06/19135.840000-0.39-0.29
05/05/19136.2300000.000.00
05/04/19136.2300000.000.00
05/03/19136.2300000.700.52
05/02/19135.530000-1.05-0.77
05/01/19136.5800000.230.17
04/30/19136.3500000.010.01
04/29/19136.340000-0.22-0.16
04/28/19136.5600000.000.00
04/27/19136.5600000.000.00
04/26/19136.5600000.570.42
04/25/19135.990000-0.92-0.67
04/24/19136.910000-0.92-0.67
04/23/19137.830000-0.74-0.53
04/22/19138.570000-0.27-0.19
04/21/19138.8400000.000.00
04/20/19138.8400000.000.00
04/19/19138.8400000.010.01
04/18/19138.830000-0.30-0.22
04/17/19139.1300000.480.35
04/16/19138.650000-0.31-0.22
04/15/19138.960000-0.16-0.12
04/14/19139.1200000.000.00
04/13/19139.1200000.000.00
04/12/19139.1200000.170.12
04/11/19138.950000-0.10-0.07
04/10/19139.0500000.470.34
04/09/19138.5800000.330.24
04/08/19138.250000-0.09-0.07
04/07/19138.3400000.000.00
04/06/19138.3400000.000.00
04/05/19138.3400000.320.23
04/04/19138.020000-0.03-0.02
04/03/19138.0500000.550.40
04/02/19137.500000-0.35-0.25
04/01/19137.8500001.120.82
03/31/19136.7300000.000.00
03/30/19136.7300000.000.00
03/29/19136.7300000.770.57
03/28/19135.960000-0.25-0.18
03/27/19136.210000-1.45-1.05
03/26/19137.660000-0.71-0.51
03/25/19138.3700000.840.61
03/24/19137.5300000.000.00
03/23/19137.5300000.000.00
03/22/19137.530000-1.87-1.34
03/21/19139.4000000.470.34
03/20/19138.9300000.360.26
03/19/19138.5700000.240.17
03/18/19138.3300000.390.28
03/17/19137.9400000.000.00
03/16/19137.9400000.000.00
03/15/19137.9400000.600.44
03/14/19137.340000-0.18-0.13
03/13/19137.5200000.010.01
03/12/19137.5100000.420.31
03/11/19137.0900000.390.29
03/10/19136.7000000.000.00
03/09/19136.7000000.000.00
03/08/19136.700000-0.16-0.12
03/07/19136.860000-1.04-0.75
03/06/19137.900000-0.22-0.16
03/05/19138.1200000.230.17
03/04/19137.890000-0.21-0.15
03/03/19138.1000000.000.00
03/02/19138.1000000.000.00
03/01/19138.100000-0.69-0.50
02/28/19138.790000-0.35-0.25
02/27/19139.1400000.110.08
02/26/19139.030000-0.07-0.05
02/25/19139.1000000.430.31
02/24/19138.6700000.000.00
02/23/19138.6700000.000.00
02/22/19138.6700000.520.38
02/21/19138.150000-0.40-0.29
02/20/19138.5500000.190.14
02/19/19138.3600000.410.30
02/18/19137.9500000.200.15
02/17/19137.7500000.000.00
02/16/19137.7500000.000.00
02/15/19137.7500000.580.42
02/14/19137.170000-0.68-0.49
02/13/19137.850000-0.46-0.33
02/12/19138.3100000.320.23
02/11/19137.990000-1.08-0.78
02/10/19139.0700000.000.00
02/09/19139.0700000.000.00
02/08/19139.070000-0.18-0.13
02/07/19139.250000-0.36-0.26
02/06/19139.610000-0.36-0.26
02/05/19139.9700000.050.04
02/04/19139.920000-0.13-0.09
02/03/19140.0500000.000.00
02/02/19140.0500000.000.00
02/01/19140.050000-0.21-0.15
01/31/19140.2600002.371.72
01/30/19137.8900000.130.09
01/29/19137.7600000.410.30
01/28/19137.350000-0.28-0.20
01/27/19137.6300000.000.00
01/26/19137.6300000.000.00
01/25/19137.6300000.580.42
01/24/19137.0500000.610.45
01/23/19136.4400000.320.24
01/22/19136.120000-0.13-0.10
01/21/19136.250000-0.41-0.30
01/20/19136.6600000.000.00
01/19/19136.6600000.000.00
01/18/19136.6600000.340.25
01/17/19136.320000-0.52-0.38
01/16/19136.8400000.160.12
01/15/19136.6800000.030.02
01/14/19136.6500000.260.19
01/13/19136.3900000.000.00
01/12/19136.3900000.000.00
01/11/19136.390000-0.09-0.07
01/10/19136.4800000.420.31
01/09/19136.0600000.650.48
01/08/19135.410000-0.54-0.40
01/07/19135.9500000.590.44
01/06/19135.3600000.000.00
01/05/19135.3600000.000.00
01/04/19135.3600001.591.19
01/03/19133.7700000.400.30
01/02/19133.3700000.220.17
01/01/19133.1500000.000.00
12/31/18133.1500000.200.15
12/30/18132.9500000.000.00
12/29/18132.9500000.000.00
12/28/18132.9500000.720.54
12/27/18132.2300000.500.38
12/26/18131.730000-0.29-0.22
12/25/18132.0200000.010.01
12/24/18132.010000-0.06-0.05
12/23/18132.0700000.000.00
12/22/18132.0700000.000.00
12/21/18132.070000-0.43-0.32
12/20/18132.5000000.260.20
12/19/18132.2400000.820.62
12/18/18131.4200000.450.34
12/17/18130.9700000.420.32
12/16/18130.5500000.000.00
12/15/18130.5500000.000.00
12/14/18130.550000-0.69-0.53
12/13/18131.240000-0.23-0.17
12/12/18131.4700001.000.77
12/11/18130.4700000.020.02
12/10/18130.450000-1.36-1.03
12/09/18131.8100000.000.00
12/08/18131.8100000.000.00
12/07/18131.8100000.940.72
12/06/18130.870000-0.58-0.44
12/05/18131.450000-0.63-0.48
12/04/18132.080000-0.44-0.33
12/03/18132.5200001.060.81
12/02/18131.4600000.000.00
12/01/18131.4600000.000.00
11/30/18131.460000-0.69-0.52
11/29/18132.1500002.021.55
11/28/18130.130000-0.01-0.01
11/27/18130.140000-0.46-0.35
11/26/18130.600000-0.56-0.43
11/25/18131.1600000.000.00
11/24/18131.1600000.000.00
11/23/18131.160000-0.35-0.27
11/22/18131.5100000.330.25
11/21/18131.1800000.470.36
11/20/18130.710000-0.49-0.37
11/19/18131.2000000.240.18
11/18/18130.9600000.000.00
11/17/18130.9600000.000.00
11/16/18130.9600001.010.78
11/15/18129.9500000.580.45
11/14/18129.3700000.680.53
11/13/18128.690000-0.49-0.38
11/12/18129.180000-0.56-0.43
11/11/18129.7400000.000.00
11/10/18129.7400000.000.00
11/09/18129.740000-1.18-0.90
11/08/18130.920000-0.44-0.33
11/07/18131.3600000.650.50
11/06/18130.7100000.090.07
11/05/18130.6200000.680.52
11/04/18129.9400000.000.00
11/03/18129.9400000.000.00
11/02/18129.9400000.730.56
11/01/18129.2100001.000.78
10/31/18128.210000-0.60-0.47
10/30/18128.810000-0.44-0.34
10/29/18129.250000-0.07-0.05
10/28/18129.3200000.000.00
10/27/18129.3200000.000.00
10/26/18129.320000-0.05-0.04
10/25/18129.370000-0.03-0.02
10/24/18129.400000-0.34-0.26
10/23/18129.740000-0.65-0.50
10/22/18130.3900000.150.12
10/21/18130.2400000.000.00
10/20/18130.2400000.000.00
10/19/18130.240000-0.28-0.21
10/18/18130.520000-0.65-0.50
10/17/18131.1700000.400.31
10/16/18130.7700000.860.66
10/15/18129.9100000.730.57
10/14/18129.1800000.000.00
10/13/18129.1800000.000.00
10/12/18129.1800000.480.37
10/11/18128.7000000.210.16
10/10/18128.4900000.120.09
10/09/18128.3700000.080.06
10/08/18128.2900000.130.10
10/07/18128.1600000.000.00
10/06/18128.1600000.000.00
10/05/18128.1600000.210.16
10/04/18127.950000-1.95-1.50
10/03/18129.9000000.360.28
10/02/18129.540000-0.05-0.04
10/01/18129.590000-0.13-0.10
09/30/18129.7200000.000.00
09/29/18129.7200000.000.00
09/28/18129.720000-0.14-0.11
09/27/18129.8600000.740.57
09/26/18129.1200000.710.55
09/25/18128.410000-0.82-0.63
09/24/18129.2300000.420.33
09/23/18128.8100000.000.00
09/22/18128.8100000.000.00
09/21/18128.8100000.680.53
09/20/18128.1300000.590.46
09/19/18127.5400000.610.48
09/18/18126.9300000.370.29
09/17/18126.5600000.030.02
09/16/18126.5300000.000.00
09/15/18126.5300000.000.00
09/14/18126.530000-0.01-0.01
09/13/18126.5400000.820.65
09/12/18125.7200000.940.75
09/11/18124.780000-0.31-0.25
09/10/18125.090000-0.58-0.46
09/09/18125.6700000.000.00
09/08/18125.6700000.000.00
09/07/18125.6700000.870.70
09/06/18124.8000000.220.18
09/05/18124.580000-0.30-0.24
09/04/18124.880000-1.40-1.11
09/03/18126.280000-0.63-0.50
09/02/18126.9100000.000.00
09/01/18126.9100000.000.00
08/31/18126.9100000.110.09
08/30/18126.800000-1.70-1.32
08/29/18128.500000-0.99-0.76
08/28/18129.490000-0.69-0.53
08/27/18130.1800000.680.53
08/26/18129.5000000.000.00
08/25/18129.5000000.000.00
08/24/18129.5000000.490.38
08/23/18129.010000-0.38-0.29
08/22/18129.3900000.200.15
08/21/18129.1900000.720.56
08/20/18128.4700000.190.15
08/19/18128.2800000.000.00
08/18/18128.2800000.000.00
08/17/18128.280000-0.69-0.54
08/16/18128.9700001.110.87
08/15/18127.860000-1.38-1.07
08/14/18129.2400000.700.54
08/13/18128.540000-2.14-1.64
08/12/18130.6800000.000.00
08/11/18130.6800000.000.00
08/10/18130.680000-2.72-2.04
08/09/18133.400000-1.22-0.91
08/08/18134.620000-0.40-0.30
08/07/18135.0200000.560.42
08/06/18134.460000-0.46-0.34
08/05/18134.9200000.000.00
08/04/18134.9200000.000.00
08/03/18134.9200000.470.35
08/02/18134.450000-0.99-0.73
08/01/18135.440000-0.06-0.04
07/31/18135.500000-0.22-0.16
07/30/18135.7200000.180.13
07/29/18135.5400000.000.00
07/28/18135.5400000.000.00
07/27/18135.5400000.450.33
07/26/18135.0900000.020.01
07/25/18135.0700000.700.52
07/24/18134.3700000.440.33
07/23/18133.930000-0.10-0.07
07/22/18134.0300000.000.00
07/21/18134.0300000.000.00
07/20/18134.0300000.800.60
07/19/18133.230000-0.87-0.65
07/18/18134.100000-0.45-0.33
07/17/18134.5500000.210.16
07/16/18134.3400000.110.08
07/15/18134.2300000.000.00
07/14/18134.2300000.000.00
07/13/18134.2300000.120.09
07/12/18134.110000-0.01-0.01
07/11/18134.120000-0.37-0.28
07/10/18134.490000-0.01-0.01
07/09/18134.5000000.790.59
07/08/18133.7100000.000.00
07/07/18133.7100000.000.00
07/06/18133.7100000.600.45
07/05/18133.1100000.590.45
07/04/18132.5200000.350.26
07/03/18132.1700000.820.62
07/02/18131.350000-1.20-0.91
07/01/18132.5500000.000.00
06/30/18132.5500000.000.00
06/29/18132.5500000.500.38
06/28/18132.050000-0.51-0.38
06/27/18132.560000-0.70-0.53
06/26/18133.2600000.200.15
06/25/18133.060000-0.33-0.25
06/24/18133.3900000.000.00
06/23/18133.3900000.000.00
06/22/18133.3900001.090.82
06/21/18132.300000-0.36-0.27
06/20/18132.6600000.450.34
06/19/18132.210000-0.14-0.11
06/18/18132.350000-0.44-0.33
06/17/18132.7900000.000.00
06/16/18132.7900000.000.00
06/15/18132.790000-1.25-0.93
06/14/18134.040000-0.93-0.69
06/13/18134.970000-0.33-0.24
06/12/18135.300000-0.63-0.46
06/11/18135.9300000.470.35
06/10/18135.4600000.000.00
06/09/18135.4600000.000.00
06/08/18135.460000-0.62-0.46
06/07/18136.080000-0.59-0.43
06/06/18136.6700000.470.35
06/05/18136.200000-0.94-0.69
06/04/18137.1400000.360.26
06/03/18136.7800000.000.00
06/02/18136.7800000.000.00
06/01/18136.7800000.020.01
05/31/18136.760000-0.08-0.06
05/30/18136.8400000.250.18
05/29/18136.590000-0.73-0.53
05/28/18137.3200000.300.22
05/27/18137.0200000.000.00
05/26/18137.0200000.000.00
05/25/18137.0200000.000.00
05/24/18137.0200000.470.34
05/23/18136.550000-0.65-0.47
05/22/18137.2000001.150.85
05/21/18136.050000-0.13-0.10
05/20/18136.1800000.000.00
05/19/18136.1800000.000.00
05/18/18136.180000-1.58-1.15
05/17/18137.760000-0.46-0.33
05/16/18138.2200000.260.19
05/15/18137.960000-2.48-1.77
05/14/18140.440000-0.71-0.50
05/13/18141.1500000.000.00
05/12/18141.1500000.000.00
05/11/18141.1500000.470.33
05/10/18140.6800001.340.96
05/09/18139.340000-0.08-0.06
05/08/18139.420000-1.71-1.21
05/07/18141.130000-0.69-0.49
05/06/18141.8200000.000.00
05/05/18141.8200000.000.00
05/04/18141.8200000.370.26
05/03/18141.450000-0.80-0.56
05/02/18142.250000-1.42-0.99
05/01/18143.670000-0.90-0.62
04/30/18144.570000-0.58-0.40
04/29/18145.1500000.000.00
04/28/18145.1500000.000.00
04/27/18145.1500000.720.50
04/26/18144.4300000.240.17
04/25/18144.190000-1.28-0.88
04/24/18145.470000-0.34-0.23
04/23/18145.810000-1.45-0.98
04/22/18147.2600000.000.00
04/21/18147.2600000.000.00
04/20/18147.260000-1.33-0.90
04/19/18148.590000-0.42-0.28
04/18/18149.0100000.660.44
04/17/18148.3500000.500.34
04/16/18147.850000-0.11-0.07
04/15/18147.9600000.000.00
04/14/18147.9600000.000.00
04/13/18147.960000-0.18-0.12
04/12/18148.1400000.570.39
04/11/18147.5700000.370.25
04/10/18147.200000-0.45-0.30
04/09/18147.650000-0.28-0.19
04/08/18147.9300000.000.00
04/07/18147.9300000.000.00
04/06/18147.930000-0.54-0.36
04/05/18148.470000-0.05-0.03
04/04/18148.520000-0.32-0.21
04/03/18148.8400000.090.06
04/02/18148.7500000.010.01
04/01/18148.7400000.000.00
03/31/18148.7400000.000.00
03/30/18148.7400000.020.01
03/29/18148.7200000.100.07
03/28/18148.620000-0.20-0.13
03/27/18148.8200000.120.08
03/26/18148.7000000.930.63
03/25/18147.7700000.000.00
03/24/18147.7700000.000.00
03/23/18147.7700000.160.11
03/22/18147.6100000.450.31
03/21/18147.1600000.290.20
03/20/18146.8700000.170.12
03/19/18146.700000-0.18-0.12
03/18/18146.8800000.000.00
03/17/18146.8800000.000.00
03/16/18146.880000-0.29-0.20
03/15/18147.170000-0.66-0.45
03/14/18147.830000-0.17-0.11
03/13/18148.0000000.490.33
03/12/18147.510000-0.21-0.14
03/11/18147.7200000.000.00
03/10/18147.7200000.000.00
03/09/18147.7200000.520.35
03/08/18147.200000-0.56-0.38
03/07/18147.760000-0.27-0.18
03/06/18148.0300000.830.56
03/05/18147.2000000.290.20
03/04/18146.9100000.000.00
03/03/18146.9100000.000.00
03/02/18146.9100000.060.04
03/01/18146.850000-0.40-0.27
02/28/18147.250000-0.46-0.31
02/27/18147.710000-0.82-0.55
02/26/18148.5300000.040.03
02/25/18148.4900000.000.00
02/24/18148.4900000.000.00
02/23/18148.4900000.500.34
02/22/18147.990000-0.28-0.19
02/21/18148.2700000.390.26
02/20/18147.880000-0.88-0.59
02/19/18148.760000-0.29-0.19
02/18/18149.0500000.000.00
02/17/18149.0500000.000.00
02/16/18149.0500000.430.29
02/15/18148.6200001.270.86
02/14/18147.3500001.000.68
02/13/18146.3500000.120.08
02/12/18146.2300000.550.38
02/11/18145.6800000.000.00
02/10/18145.6800000.000.00
02/09/18145.680000-0.47-0.32
02/08/18146.150000-1.27-0.86
02/07/18147.4200000.310.21
02/06/18147.110000-0.80-0.54
02/05/18147.910000-0.29-0.20
02/04/18148.2000000.000.00
02/03/18148.2000000.000.00
02/02/18148.200000-1.31-0.88
02/01/18149.5100000.590.40
01/31/18148.9200001.020.69
01/30/18147.900000-0.17-0.11
01/29/18148.070000-1.18-0.79
01/28/18149.2500000.000.00
01/27/18149.2500000.000.00
01/26/18149.250000-0.51-0.34
01/25/18149.7600000.960.65
01/24/18148.8000001.440.98
01/23/18147.3600000.100.07
01/22/18147.2600000.250.17
01/21/18147.0100000.000.00
01/20/18147.0100000.000.00
01/19/18147.010000-0.23-0.16
01/18/18147.2400000.370.25
01/17/18146.8700000.210.14
01/16/18146.660000-0.34-0.23
01/15/18147.0000000.770.53
01/14/18146.2300000.000.00
01/13/18146.2300000.000.00
01/12/18146.2300000.900.62
01/11/18145.3300000.640.44
01/10/18144.6900000.040.03
01/09/18144.650000-0.40-0.28
01/08/18145.050000-0.31-0.21
01/07/18145.3600000.000.00
01/06/18145.3600000.000.00
01/05/18145.360000-0.24-0.16
01/04/18145.6000000.920.64
01/03/18144.6800000.700.49
01/02/18143.9800000.960.67
01/01/18143.0200000.000.00
12/31/17143.0200000.000.00
12/30/17143.0200000.000.00
12/29/17143.0200000.360.25
12/28/17142.6600000.460.32
12/27/17142.2000000.500.35
12/26/17141.7000000.080.06
12/25/17141.6200000.000.00
12/24/17141.6200000.000.00
12/23/17141.6200000.000.00
12/22/17141.6200000.020.01
12/21/17141.600000-0.46-0.32
12/20/17142.0600000.580.41
12/19/17141.480000-0.45-0.32
12/18/17141.9300001.541.10
12/17/17140.3900000.000.00
12/16/17140.3900000.000.00
12/15/17140.3900000.280.20
12/14/17140.110000-0.13-0.09
12/13/17140.2400000.670.48
12/12/17139.570000-0.83-0.59
12/11/17140.4000000.310.22
12/10/17140.0900000.000.00
12/09/17140.0900000.000.00
12/08/17140.0900000.020.01
12/07/17140.070000-0.53-0.38
12/06/17140.600000-0.46-0.33
12/05/17141.0600000.280.20
12/04/17140.7800000.450.32
12/03/17140.3300000.000.00
12/02/17140.3300000.000.00
12/01/17140.330000-0.22-0.16
11/30/17140.550000-0.03-0.02
11/29/17140.580000-0.11-0.08
11/28/17140.690000-0.04-0.03
11/27/17140.7300000.390.28
11/26/17140.3400000.000.00
11/25/17140.3400000.000.00
11/24/17140.3400000.440.31
11/23/17139.9000000.670.48
11/22/17139.2300000.830.60
11/21/17138.4000000.220.16
11/20/17138.180000-0.29-0.21
11/19/17138.4700000.000.00
11/18/17138.4700000.000.00
11/17/17138.4700000.480.35
11/16/17137.9900000.690.50
11/15/17137.3000000.050.04
11/14/17137.250000-0.04-0.03
11/13/17137.290000-0.67-0.49
11/12/17137.9600000.000.00
11/11/17137.9600000.000.00
11/10/17137.960000-0.04-0.03
11/09/17138.0000000.090.07
11/08/17137.9100000.290.21
11/07/17137.620000-0.20-0.15
11/06/17137.8200000.400.29
11/05/17137.4200000.000.00
11/04/17137.4200000.000.00
11/03/17137.420000-1.06-0.77
11/02/17138.4800000.400.29
11/01/17138.080000-0.04-0.03
10/31/17138.120000-0.12-0.09
10/30/17138.2400000.510.37
10/29/17137.7300000.000.00
10/28/17137.7300000.000.00
10/27/17137.730000-0.45-0.33
10/26/17138.180000-0.93-0.67
10/25/17139.110000-0.24-0.17
10/24/17139.350000-0.88-0.63
10/23/17140.230000-0.41-0.29
10/22/17140.6400000.000.00
10/21/17140.6400000.000.00
10/20/17140.640000-0.90-0.64
10/19/17141.5400000.400.28
10/18/17141.1400000.190.13
10/17/17140.950000-0.59-0.42
10/16/17141.540000-0.26-0.18
10/15/17141.8000000.000.00
10/14/17141.8000000.000.00
10/13/17141.8000000.540.38
10/12/17141.2600000.280.20
10/11/17140.9800000.050.04
10/10/17140.9300001.010.72
10/09/17139.920000-0.73-0.52
10/08/17140.6500000.000.00
10/07/17140.6500000.000.00
10/06/17140.650000-1.03-0.73
10/05/17141.680000-0.13-0.09
10/04/17141.8100000.540.38
10/03/17141.2700000.000.00
10/02/17141.270000-0.76-0.54
10/01/17142.0300000.000.00
09/30/17142.0300000.000.00
09/29/17142.0300000.670.47
09/28/17141.3600000.020.01
09/27/17141.340000-1.12-0.79
09/26/17142.460000-1.00-0.70
09/25/17143.460000-0.82-0.57
09/24/17144.2800000.000.00
09/23/17144.2800000.000.00
09/22/17144.2800000.730.51
09/21/17143.550000-0.69-0.48
09/20/17144.2400000.540.38
09/19/17143.700000-0.03-0.02
09/18/17143.730000-0.43-0.30
09/17/17144.1600000.000.00
09/16/17144.1600000.000.00
09/15/17144.1600000.410.29
09/14/17143.7500000.000.00
09/13/17143.750000-0.45-0.31
09/12/17144.200000-0.67-0.46
09/11/17144.8700000.090.06
09/10/17144.7800000.000.00
09/09/17144.7800000.000.00
09/08/17144.7800000.180.12
09/07/17144.6000000.890.62
09/06/17143.7100000.240.17
09/05/17143.4700000.640.45
09/04/17142.830000-0.11-0.08
09/03/17142.9400000.000.00
09/02/17142.9400000.000.00
09/01/17142.9400000.510.36
08/31/17142.4300000.250.18
08/30/17142.180000-0.15-0.11
08/29/17142.3300000.030.02
08/28/17142.3000000.250.18
08/27/17142.0500000.000.00
08/26/17142.0500000.000.00
08/25/17142.0500000.750.53
08/24/17141.3000000.290.21
08/23/17141.010000-0.05-0.04
08/22/17141.060000-0.16-0.11
08/21/17141.2200000.810.58
08/20/17140.4100000.000.00
08/19/17140.4100000.000.00
08/18/17140.410000-0.16-0.11
08/17/17140.5700000.090.06
08/16/17140.4800000.680.49
08/15/17139.800000-0.57-0.41
08/14/17140.3700000.740.53
08/13/17139.6300000.000.00
08/12/17139.6300000.000.00
08/11/17139.6300000.000.00
08/10/17139.6300000.120.09
08/09/17139.510000-0.50-0.36
08/08/17140.010000-0.22-0.16
08/07/17140.2300000.120.09
08/06/17140.1100000.000.00
08/05/17140.1100000.000.00
08/04/17140.110000-0.46-0.33
08/03/17140.5700000.220.16
08/02/17140.350000-0.14-0.10
08/01/17140.4900000.340.24
07/31/17140.150000-0.06-0.04
07/30/17140.2100000.000.00
07/29/17140.2100000.000.00
07/28/17140.2100000.140.10
07/27/17140.0700000.660.47
07/26/17139.410000-0.01-0.01
07/25/17139.420000-0.39-0.28
07/24/17139.810000-0.42-0.30
07/23/17140.2300000.000.00
07/22/17140.2300000.000.00
07/21/17140.230000-0.07-0.05
07/20/17140.3000000.520.37
07/19/17139.780000-0.11-0.08
07/18/17139.8900000.510.37
07/17/17139.3800000.360.26
07/16/17139.0200000.000.00
07/15/17139.0200000.000.00
07/14/17139.0200001.170.85
07/13/17137.8500000.370.27
07/12/17137.4800001.260.92
07/11/17136.220000-0.07-0.05
07/10/17136.2900000.620.46
07/09/17135.6700000.000.00
07/08/17135.6700000.000.00
07/07/17135.670000-0.04-0.03
07/06/17135.710000-0.24-0.18
07/05/17135.950000-0.88-0.64
07/04/17136.830000-0.13-0.09
07/03/17136.960000-0.55-0.40
07/02/17137.5100000.000.00
07/01/17137.5100000.000.00
06/30/17137.510000-0.41-0.30
06/29/17137.920000-0.04-0.03
06/28/17137.960000-0.03-0.02
06/27/17137.990000-0.15-0.11
06/26/17138.1400000.390.28
06/25/17137.7500000.000.00
06/24/17137.7500000.000.00
06/23/17137.7500000.900.66
06/22/17136.8500000.280.21
06/21/17136.570000-0.10-0.07
06/20/17136.670000-1.24-0.90
06/19/17137.910000-0.35-0.25
06/18/17138.2600000.000.00
06/17/17138.2600000.000.00
06/16/17138.2600000.460.33
06/15/17137.800000-1.48-1.06
06/14/17139.2800001.070.77
06/13/17138.210000-0.04-0.03
06/12/17138.2500000.190.14
06/11/17138.0600000.000.00
06/10/17138.0600000.000.00
06/09/17138.0600000.330.24
06/08/17137.730000-0.30-0.22
06/07/17138.030000-0.21-0.15
06/06/17138.2400000.190.14
06/05/17138.0500000.140.10
06/04/17137.9100000.000.00
06/03/17137.9100000.000.00
06/02/17137.9100000.620.45
06/01/17137.2900000.510.37
05/31/17136.7800000.450.33
05/30/17136.330000-0.18-0.13
05/29/17136.510000-0.29-0.21
05/28/17136.8000000.000.00
05/27/17136.8000000.000.00
05/26/17136.8000000.020.01
05/25/17136.7800000.460.34
05/24/17136.3200000.250.18
05/23/17136.0700000.460.34
05/22/17135.6100000.320.24
05/21/17135.2900000.000.00
05/20/17135.2900000.000.00
05/19/17135.2900001.310.98
05/18/17133.980000-2.64-1.93
05/17/17136.620000-0.27-0.20
05/16/17136.8900000.690.51
05/15/17136.2000001.050.78
05/14/17135.1500000.000.00
05/13/17135.1500000.000.00
05/12/17135.1500000.780.58
05/11/17134.3700000.200.15
05/10/17134.1700000.450.34
05/09/17133.720000-0.40-0.30
05/08/17134.120000-0.34-0.25
05/07/17134.4600000.000.00
05/06/17134.4600000.000.00
05/05/17134.4600000.230.17
05/04/17134.230000-0.93-0.69
05/03/17135.1600000.090.07
05/02/17135.0700000.380.28
05/01/17134.6900000.430.32
04/30/17134.2600000.000.00
04/29/17134.2600000.000.00
04/28/17134.2600000.100.07
04/27/17134.160000-0.03-0.02
04/26/17134.190000-0.60-0.45
04/25/17134.790000-0.43-0.32
04/24/17135.2200001.120.84
04/23/17134.1000000.000.00
04/22/17134.1000000.000.00
04/21/17134.100000-0.11-0.08
04/20/17134.2100000.180.13
04/19/17134.030000-0.46-0.34
04/18/17134.4900000.310.23
04/17/17134.1800000.480.36
04/16/17133.7000000.000.00
04/15/17133.7000000.000.00
04/14/17133.700000-0.01-0.01
04/13/17133.7100000.800.60
04/12/17132.9100000.570.43
04/11/17132.3400000.110.08
04/10/17132.230000-0.29-0.22
04/09/17132.5200000.000.00
04/08/17132.5200000.000.00
04/07/17132.520000-0.05-0.04
04/06/17132.570000-0.32-0.24
04/05/17132.8900000.140.11
04/04/17132.750000-0.29-0.22
04/03/17133.0400000.320.24
04/02/17132.7200000.000.00
04/01/17132.7200000.000.00
03/31/17132.720000-1.37-1.02
03/30/17134.0900000.880.66
03/29/17133.210000-0.04-0.03
03/28/17133.250000-0.22-0.16
03/27/17133.470000-0.45-0.34
03/26/17133.9200000.000.00
03/25/17133.9200000.000.00
03/24/17133.9200000.560.42
03/23/17133.3600000.010.01
03/22/17133.3500000.180.14
03/21/17133.1700000.280.21
03/20/17132.8900000.550.42
03/19/17132.3400000.000.00
03/18/17132.3400000.000.00
03/17/17132.3400000.450.34
03/16/17131.8900002.001.54
03/15/17129.8900000.720.56
03/14/17129.170000-0.25-0.19
03/13/17129.4200000.250.19
03/12/17129.1700000.000.00
03/11/17129.1700000.000.00
03/10/17129.1700000.790.62
03/09/17128.380000-1.01-0.78
03/08/17129.390000-0.78-0.60
03/07/17130.1700000.140.11
03/06/17130.0300000.540.42
03/05/17129.4900000.000.00
03/04/17129.4900000.000.00
03/03/17129.4900000.120.09
03/02/17129.370000-0.42-0.32
03/01/17129.790000-0.15-0.12
02/28/17129.940000-0.70-0.54
02/27/17130.6400000.080.06
02/26/17130.5600000.000.00
02/25/17130.5600000.000.00
02/24/17130.560000-0.72-0.55
02/23/17131.2800001.130.87
02/22/17130.1500000.820.63
02/21/17129.330000-0.32-0.25
02/20/17129.6500000.320.25
02/19/17129.3300000.000.00
02/18/17129.3300000.000.00
02/17/17129.330000-0.81-0.62
02/16/17130.1400000.250.19
02/15/17129.8900000.550.43
02/14/17129.3400000.040.03
02/13/17129.3000000.070.05
02/12/17129.2300000.000.00
02/11/17129.2300000.000.00
02/10/17129.2300000.210.16
02/09/17129.0200000.260.20
02/08/17128.7600000.360.28
02/07/17128.400000-0.50-0.39
02/06/17128.900000-0.43-0.33
02/05/17129.3300000.000.00
02/04/17129.3300000.000.00
02/03/17129.3300000.700.54
02/02/17128.6300001.070.84
02/01/17127.560000-0.18-0.14
01/31/17127.7400000.440.35
01/30/17127.3000000.400.32
01/29/17126.9000000.000.00
01/28/17126.9000000.000.00
01/27/17126.9000000.450.36
01/26/17126.450000-0.51-0.40
01/25/17126.960000-0.24-0.19
01/24/17127.2000000.340.27
01/23/17126.8600000.880.70
01/22/17125.9800000.000.00
01/21/17125.9800000.000.00
01/20/17125.9800000.720.57
01/19/17125.260000-0.79-0.63
01/18/17126.050000-0.03-0.02
01/17/17126.0800000.820.65
01/16/17125.260000-0.47-0.37
01/15/17125.7300000.000.00
01/14/17125.7300000.000.00
01/13/17125.730000-0.34-0.27
01/12/17126.0700002.562.07
01/11/17123.510000-1.43-1.14
01/10/17124.9400000.010.01
01/09/17124.930000-0.38-0.30
01/08/17125.3100000.000.00
01/07/17125.3100000.000.00
01/06/17125.3100000.080.06
01/05/17125.2300000.840.68
01/04/17124.3900000.480.39
01/03/17123.910000-0.82-0.66
01/02/17124.7300000.000.00
01/01/17124.7300000.000.00
12/31/16124.7300000.000.00
12/30/16124.7300000.100.08
12/29/16124.6300000.800.65
12/28/16123.830000-0.13-0.10
12/27/16123.960000-0.10-0.08
12/26/16124.0600000.030.02
12/25/16124.0300000.000.00
12/24/16124.0300000.000.00
12/23/16124.0300000.370.30
12/22/16123.660000-0.14-0.11
12/21/16123.8000000.520.42
12/20/16123.2800000.090.07
12/19/16123.1900000.420.34
12/18/16122.7700000.000.00
12/17/16122.7700000.000.00
12/16/16122.7700000.050.04
12/15/16122.720000-2.28-1.82
12/14/16125.0000000.190.15
12/13/16124.8100000.220.18
12/12/16124.5900000.600.48
12/11/16123.9900000.000.00
12/10/16123.9900000.000.00
12/09/16123.990000-0.33-0.27
12/08/16124.320000-0.52-0.42
12/07/16124.8400001.331.08
12/06/16123.5100001.150.94
12/05/16122.3600000.630.52
12/04/16121.7300000.000.00
12/03/16121.7300000.000.00
12/02/16121.7300000.320.26
12/01/16121.410000-1.05-0.86
11/30/16122.4600000.480.39
11/29/16121.980000-0.35-0.29
11/28/16122.3300000.970.80
11/27/16121.3600000.000.00
11/26/16121.3600000.000.00
11/25/16121.360000-0.01-0.01
11/24/16121.3700000.160.13
11/23/16121.210000-1.28-1.04
11/22/16122.490000-0.03-0.02
11/21/16122.5200000.800.66
11/20/16121.7200000.000.00
11/19/16121.7200000.000.00
11/18/16121.720000-1.14-0.93
11/17/16122.860000-0.07-0.06
11/16/16122.930000-0.10-0.08
11/15/16123.0300001.040.85
11/14/16121.990000-1.25-1.01
11/13/16123.2400000.000.00
11/12/16123.2400000.000.00
11/11/16123.240000-2.34-1.86
11/10/16125.580000-3.40-2.64
11/09/16128.980000-2.81-2.13
11/08/16131.7900000.620.47
11/07/16131.1700000.640.49
11/06/16130.5300000.000.00
11/05/16130.5300000.000.00
11/04/16130.530000-0.35-0.27
11/03/16130.8800000.170.13
11/02/16130.710000-0.30-0.23
11/01/16131.010000-0.61-0.46
10/31/16131.6200000.490.37
10/30/16131.1300000.000.00
10/29/16131.1300000.000.00
10/28/16131.1300000.000.00
10/27/16131.130000-0.82-0.62
10/26/16131.950000-0.38-0.29
10/25/16132.3300000.020.02
10/24/16132.3100000.710.54
10/23/16131.6000000.000.00
10/22/16131.6000000.000.00
10/21/16131.600000-0.45-0.34
10/20/16132.050000-0.22-0.17
10/19/16132.2700000.700.53
10/18/16131.5700000.660.50
10/17/16130.910000-0.38-0.29
10/16/16131.2900000.000.00
10/15/16131.2900000.000.00
10/14/16131.2900000.570.44
10/13/16130.720000-0.20-0.15
10/12/16130.920000-0.22-0.17
10/11/16131.140000-1.41-1.06
10/10/16132.5500000.290.22
10/09/16132.2600000.000.00
10/08/16132.2600000.000.00
10/07/16132.2600000.130.10
10/06/16132.130000-0.07-0.05
10/05/16132.200000-0.32-0.24
10/04/16132.520000-0.27-0.20
10/03/16132.7900000.270.20
10/02/16132.5200000.000.00
10/01/16132.5200000.000.00
09/30/16132.520000-0.08-0.06
09/29/16132.6000000.110.08
09/28/16132.490000-0.13-0.10
09/27/16132.6200000.330.25
09/26/16132.290000-0.28-0.21
09/25/16132.5700000.000.00
09/24/16132.5700000.000.00
09/23/16132.570000-0.70-0.53
09/22/16133.2700001.751.33
09/21/16131.5200000.350.27
09/20/16131.1700000.270.21
09/19/16130.9000000.780.60
09/18/16130.1200000.000.00
09/17/16130.1200000.000.00
09/16/16130.120000-0.59-0.45
09/15/16130.7100000.410.31
09/14/16130.300000-0.13-0.10
09/13/16130.430000-0.60-0.46
09/12/16131.030000-0.49-0.37
09/11/16131.5200000.000.00
09/10/16131.5200000.000.00
09/09/16131.520000-2.16-1.62
09/08/16133.6800000.160.12
09/07/16133.5200000.760.57
09/06/16132.7600001.561.19
09/05/16131.2000000.520.40
09/04/16130.6800000.000.00
09/03/16130.6800000.000.00
09/02/16130.6800000.640.49
09/01/16130.040000-0.10-0.08
08/31/16130.140000-0.21-0.16
08/30/16130.350000-0.66-0.50
08/29/16131.010000-1.68-1.27
08/28/16132.6900000.000.00
08/27/16132.6900000.000.00
08/26/16132.6900000.820.62
08/25/16131.8700000.390.30
08/24/16131.480000-1.90-1.42
08/23/16133.3800000.070.05
08/22/16133.310000-0.52-0.39
08/21/16133.8300000.000.00
08/20/16133.8300000.000.00
08/19/16133.830000-0.48-0.36
08/18/16134.3100000.680.51
08/17/16133.630000-0.57-0.42
08/16/16134.2000000.120.09
08/15/16134.0800000.590.44
08/14/16133.4900000.000.00
08/13/16133.4900000.000.00
08/12/16133.490000-0.24-0.18
08/11/16133.7300000.360.27
08/10/16133.3700000.810.61
08/09/16132.5600000.940.71
08/08/16131.6200000.860.66
08/07/16130.7600000.000.00
08/06/16130.7600000.000.00
08/05/16130.7600000.370.28
08/04/16130.3900000.810.63
08/03/16129.580000-0.63-0.48
08/02/16130.2100000.100.08
08/01/16130.110000-0.07-0.05
07/31/16130.1800000.000.00
07/30/16130.1800000.000.00
07/29/16130.1800001.280.99
07/28/16128.9000000.640.50
07/27/16128.2600000.140.11
07/26/16128.120000-0.43-0.33
07/25/16128.550000-0.49-0.38
07/24/16129.0400000.000.00
07/23/16129.0400000.000.00
07/22/16129.040000-0.33-0.26
07/21/16129.370000-0.12-0.09
07/20/16129.4900000.100.08
07/19/16129.390000-0.65-0.50
07/18/16130.040000-0.42-0.32
07/17/16130.4600000.000.00
07/16/16130.4600000.000.00
07/15/16130.460000-0.73-0.56
07/14/16131.1900001.100.85
07/13/16130.090000-0.21-0.16
07/12/16130.3000000.280.22
07/11/16130.0200000.990.77
07/10/16129.0300000.000.00
07/09/16129.0300000.000.00
07/08/16129.0300000.880.69
07/07/16128.1500000.430.34
07/06/16127.720000-0.68-0.53
07/05/16128.400000-1.14-0.88
07/04/16129.540000-0.13-0.10
07/03/16129.6700000.000.00
07/02/16129.6700000.000.00
07/01/16129.6700000.450.35
06/30/16129.2200000.610.47
06/29/16128.6100002.101.66
06/28/16126.5100001.961.57
06/27/16124.550000-1.10-0.88
06/26/16125.6500000.000.00
06/25/16125.6500000.000.00
06/24/16125.650000-2.60-2.03
06/23/16128.2500001.220.96
06/22/16127.0300000.400.32
06/21/16126.630000-0.27-0.21
06/20/16126.9000001.821.46
06/19/16125.0800000.000.00
06/18/16125.0800000.000.00
06/17/16125.0800001.301.05
06/16/16123.780000-0.90-0.72
06/15/16124.6800000.540.43
06/14/16124.140000-1.38-1.10
06/13/16125.520000-0.60-0.48
06/12/16126.1200000.000.00
06/11/16126.1200000.000.00
06/10/16126.120000-1.21-0.95
06/09/16127.330000-0.42-0.33
06/08/16127.7500001.441.14
06/07/16126.3100000.780.62
06/06/16125.5300001.361.10
06/05/16124.1700000.000.00
06/04/16124.1700000.000.00
06/03/16124.1700001.811.48
06/02/16122.3600000.160.13
06/01/16122.200000-0.01-0.01
05/31/16122.2100000.050.04
05/30/16122.160000-0.26-0.21
05/29/16122.4200000.000.00
05/28/16122.4200000.000.00
05/27/16122.420000-0.33-0.27
05/26/16122.7500000.480.39
05/25/16122.2700000.070.06
05/24/16122.2000000.320.26
05/23/16121.880000-0.57-0.47
05/22/16122.4500000.000.00
05/21/16122.4500000.000.00
05/20/16122.4500000.490.40
05/19/16121.960000-1.48-1.20
05/18/16123.440000-1.12-0.90
05/17/16124.5600000.050.04
05/16/16124.510000-0.14-0.11
05/15/16124.6500000.000.00
05/14/16124.6500000.000.00
05/13/16124.650000-0.96-0.76
05/12/16125.610000-0.03-0.02
05/11/16125.6400000.550.44
05/10/16125.0900000.350.28
05/09/16124.740000-0.66-0.53
05/08/16125.4000000.000.00
05/07/16125.4000000.000.00
05/06/16125.400000-0.02-0.02
05/05/16125.420000-0.54-0.43
05/04/16125.960000-1.00-0.79
05/03/16126.960000-1.64-1.28
05/02/16128.600000-0.36-0.28
05/01/16128.9600000.000.00
04/30/16128.9600000.000.00
04/29/16128.9600000.830.65
04/28/16128.1300001.240.98
04/27/16126.890000-0.04-0.03
04/26/16126.9300000.520.41
04/25/16126.410000-0.32-0.25
04/24/16126.7300000.000.00
04/23/16126.7300000.000.00
04/22/16126.730000-0.99-0.78
04/21/16127.720000-0.61-0.48
04/20/16128.3300000.110.09
04/19/16128.2200001.281.01
04/18/16126.9400000.230.18
04/17/16126.7100000.000.00
04/16/16126.7100000.000.00
04/15/16126.710000-0.14-0.11
04/14/16126.8500000.170.13
04/13/16126.6800000.350.28
04/12/16126.3300000.370.29
04/11/16125.9600001.321.06
04/10/16124.6400000.000.00
04/09/16124.6400000.000.00
04/08/16124.6400001.251.01
04/07/16123.390000-0.39-0.32
04/06/16123.780000-0.24-0.19
04/05/16124.020000-1.25-1.00
04/04/16125.2700000.030.02
04/03/16125.2400000.000.00
04/02/16125.2400000.000.00
04/01/16125.240000-0.45-0.36
03/31/16125.6900000.860.69
03/30/16124.8300002.311.89
03/29/16122.5200000.010.01
03/28/16122.5100000.730.60
03/27/16121.7800000.000.00
03/26/16121.7800000.000.00
03/25/16121.7800000.020.02
03/24/16121.760000-0.72-0.59
03/23/16122.480000-1.05-0.85
03/22/16123.5300000.160.13
03/21/16123.370000-0.06-0.05
03/20/16123.4300000.000.00
03/19/16123.4300000.000.00
03/18/16123.4300000.010.01
03/17/16123.4200004.203.52
03/16/16119.220000-0.47-0.39
03/15/16119.690000-1.43-1.18
03/14/16121.120000-0.43-0.35
03/13/16121.5500000.000.00
03/12/16121.5500000.000.00
03/11/16121.5500001.221.01
03/10/16120.3300000.260.22
03/09/16120.0700001.040.87
03/08/16119.030000-0.44-0.37
03/07/16119.4700000.170.14
03/06/16119.3000000.000.00
03/05/16119.3000000.000.00
03/04/16119.3000001.451.23
03/03/16117.8500001.000.86
03/02/16116.8500000.770.66
03/01/16116.0800000.740.64
02/29/16115.3400000.420.37
02/28/16114.9200000.000.00
02/27/16114.9200000.000.00
02/26/16114.920000-0.73-0.63
02/25/16115.6500000.570.50
02/24/16115.080000-0.65-0.56
02/23/16115.730000-0.37-0.32
02/22/16116.1000001.060.92
02/21/16115.0400000.000.00
02/20/16115.0400000.000.00
02/19/16115.040000-0.59-0.51
02/18/16115.6300000.280.24
02/17/16115.3500001.020.89
02/16/16114.330000-0.49-0.43
02/15/16114.8200000.400.35
02/14/16114.4200000.000.00
02/13/16114.4200000.000.00
02/12/16114.420000-0.14-0.12
02/11/16114.560000-0.23-0.20
02/10/16114.7900000.390.34
02/09/16114.4000000.210.18
02/08/16114.190000-0.79-0.69
02/07/16114.9800000.000.00
02/06/16114.9800000.000.00
02/05/16114.980000-0.53-0.46
02/04/16115.5100001.741.53
02/03/16113.7700000.690.61
02/02/16113.080000-0.91-0.80
02/01/16113.9900000.330.29
01/31/16113.6600000.000.00
01/30/16113.6600000.000.00
01/29/16113.6600001.291.15
01/28/16112.3700001.080.97
01/27/16111.2900000.340.31
01/26/16110.9500000.330.30
01/25/16110.620000-0.35-0.32
01/24/16110.9700000.000.00
01/23/16110.9700000.000.00
01/22/16110.9700001.611.47
01/21/16109.3600000.230.21
01/20/16109.130000-1.34-1.21
01/19/16110.470000-0.13-0.12
01/18/16110.6000000.000.00
01/17/16110.6000000.000.00
01/16/16110.6000000.000.00
01/15/16110.600000-0.80-0.72
01/14/16111.400000-0.33-0.30
01/13/16111.7300000.860.78
01/12/16110.8700000.080.07
01/11/16110.790000-0.75-0.67
01/10/16111.5400000.000.00
01/09/16111.5400000.000.00
01/08/16111.540000-0.33-0.29
01/07/16111.8700000.020.02
01/06/16111.850000-0.74-0.66
01/05/16112.5900000.250.22
01/04/16112.340000-1.10-0.97
01/03/16113.4400000.000.00
01/02/16113.4400000.000.00
01/01/16113.4400000.000.00
12/31/15113.440000-0.01-0.01
12/30/15113.450000-0.98-0.86
12/29/15114.4300000.080.07
12/28/15114.3500000.010.01
12/27/15114.3400000.000.00
12/26/15114.3400000.000.00
12/25/15114.3400000.020.02
12/24/15114.3200000.340.30
12/23/15113.9800000.230.20
12/22/15113.750000-0.10-0.09
12/21/15113.850000-0.21-0.18
12/20/15114.0600000.000.00
12/19/15114.0600000.000.00
12/18/15114.0600000.730.64
12/17/15113.3300000.300.27
12/16/15113.030000-0.01-0.01
12/15/15113.0400000.850.76
12/14/15112.190000-0.05-0.04
12/13/15112.2400000.000.00
12/12/15112.2400000.000.00
12/11/15112.240000-2.04-1.79
12/10/15114.280000-1.52-1.31
12/09/15115.8000000.460.40
12/08/15115.340000-0.55-0.47
12/07/15115.890000-1.07-0.91
12/06/15116.9600000.000.00
12/05/15116.9600000.000.00
12/04/15116.9600000.180.15
12/03/15116.7800000.330.28
12/02/15116.450000-0.21-0.18
12/01/15116.6600000.660.57
11/30/15116.000000-0.75-0.64
11/29/15116.7500000.000.00
11/28/15116.7500000.000.00
11/27/15116.750000-0.40-0.34
11/26/15117.150000-0.21-0.18
11/25/15117.360000-0.48-0.41
11/24/15117.8400000.130.11
11/23/15117.710000-0.70-0.59
11/22/15118.4100000.000.00
11/21/15118.4100000.000.00
11/20/15118.4100000.430.36
11/19/15117.9800001.361.17
11/18/15116.6200000.070.06
11/17/15116.5500000.270.23
11/16/15116.280000-0.26-0.22
11/15/15116.5400000.000.00
11/14/15116.5400000.000.00
11/13/15116.540000-0.58-0.50
11/12/15117.120000-0.35-0.30
11/11/15117.4700000.600.51
11/10/15116.8700000.200.17
11/09/15116.670000-0.39-0.33
11/08/15117.0600000.000.00
11/07/15117.0600000.000.00
11/06/15117.060000-1.63-1.37
11/05/15118.690000-0.32-0.27
11/04/15119.010000-0.38-0.32
11/03/15119.3900000.530.45
11/02/15118.8600000.280.24
11/01/15118.5800000.000.00
10/31/15118.5800000.000.00
10/30/15118.5800000.730.62
10/29/15117.850000-1.29-1.08
10/28/15119.1400000.710.60
10/27/15118.430000-0.67-0.56
10/26/15119.1000000.130.11
10/25/15118.9700000.000.00
10/24/15118.9700000.000.00
10/23/15118.9700000.120.10
10/22/15118.8500000.340.29
10/21/15118.510000-1.10-0.92
10/20/15119.610000-0.32-0.27
10/19/15119.930000-0.87-0.72
10/18/15120.8000000.000.00
10/17/15120.8000000.000.00
10/16/15120.8000000.060.05
10/15/15120.7400001.150.96
10/14/15119.5900000.410.34
10/13/15119.180000-1.41-1.17
10/12/15120.590000-0.12-0.10
10/11/15120.7100000.000.00
10/10/15120.7100000.000.00
10/09/15120.7100001.651.39
10/08/15119.0600000.060.05
10/07/15119.0000001.661.41
10/06/15117.3400001.060.91
10/05/15116.2800001.361.18
10/04/15114.9200000.000.00
10/03/15114.9200000.000.00
10/02/15114.9200000.660.58
10/01/15114.2600000.490.43
09/30/15113.7700001.201.07
09/29/15112.570000-0.36-0.32
09/28/15112.930000-0.89-0.78
09/27/15113.8200000.000.00
09/26/15113.8200000.000.00
09/25/15113.8200000.820.73
09/24/15113.000000-0.41-0.36
09/23/15113.410000-0.81-0.71
09/22/15114.220000-1.45-1.25
09/21/15115.670000-1.19-1.02
09/20/15116.8600000.000.00
09/19/15116.8600000.000.00
09/18/15116.8600001.020.88
09/17/15115.8400000.100.09
09/16/15115.7400000.870.76
09/15/15114.8700000.180.16
09/14/15114.6900000.210.18
09/13/15114.4800000.000.00
09/12/15114.4800000.000.00
09/11/15114.4800000.400.35
09/10/15114.080000-0.31-0.27
09/09/15114.3900000.300.26
09/08/15114.0900000.540.48
09/07/15113.550000-1.10-0.96
09/06/15114.6500000.000.00
09/05/15114.6500000.000.00
09/04/15114.650000-0.82-0.71
09/03/15115.4700000.010.01
09/02/15115.460000-1.09-0.94
09/01/15116.550000-0.33-0.28
08/31/15116.880000-0.54-0.46
08/30/15117.4200000.000.00
08/29/15117.4200000.000.00
08/28/15117.4200000.370.32
08/27/15117.0500000.990.85
08/26/15116.060000-0.96-0.82
08/25/15117.0200000.440.38
08/24/15116.580000-1.50-1.27
08/23/15118.0800000.000.00
08/22/15118.0800000.000.00
08/21/15118.080000-0.79-0.66
08/20/15118.8700000.000.00
08/19/15118.870000-0.37-0.31
08/18/15119.240000-0.66-0.55
08/17/15119.900000-0.52-0.43
08/16/15120.4200000.000.00
08/15/15120.4200000.000.00
08/14/15120.420000-0.13-0.11
08/13/15120.550000-0.53-0.44
08/12/15121.0800000.310.26
08/11/15120.770000-0.48-0.40
08/10/15121.2500000.110.09
08/09/15121.1400000.000.00
08/08/15121.1400000.000.00
08/07/15121.1400000.590.49
08/06/15120.550000-0.44-0.36
08/05/15120.990000-1.07-0.88
08/04/15122.060000-0.21-0.17
08/03/15122.270000-0.93-0.75
08/02/15123.2000000.000.00
08/01/15123.2000000.000.00
07/31/15123.2000000.630.51
07/30/15122.570000-1.00-0.81
07/29/15123.5700000.480.39
07/28/15123.090000-0.35-0.28
07/27/15123.440000-0.19-0.15
07/26/15123.6300000.000.00
07/25/15123.6300000.000.00
07/24/15123.630000-1.02-0.82
07/23/15124.650000-0.64-0.51
07/22/15125.290000-0.54-0.43
07/21/15125.8300000.480.38
07/20/15125.350000-0.61-0.48
07/19/15125.9600000.000.00
07/18/15125.9600000.000.00
07/17/15125.960000-0.33-0.26
07/16/15126.2900000.120.10
07/15/15126.170000-0.36-0.28
07/14/15126.5300000.570.45
07/13/15125.960000-0.08-0.06
07/12/15126.0400000.000.00
07/11/15126.0400000.000.00
07/10/15126.0400000.950.76
07/09/15125.0900000.370.30
07/08/15124.7200000.140.11
07/07/15124.580000-0.85-0.68
07/06/15125.430000-0.64-0.51
07/05/15126.0700000.000.00
07/04/15126.0700000.000.00
07/03/15126.070000-0.23-0.18
07/02/15126.3000000.280.22
07/01/15126.020000-0.32-0.25
06/30/15126.3400000.430.34
06/29/15125.910000-0.65-0.51
06/28/15126.5600000.000.00
06/27/15126.5600000.000.00
06/26/15126.560000-0.68-0.53
06/25/15127.240000-0.13-0.10
06/24/15127.3700000.070.05
06/23/15127.300000-0.76-0.59
06/22/15128.0600000.810.64
06/21/15127.2500000.000.00
06/20/15127.2500000.000.00
06/19/15127.250000-0.39-0.31
06/18/15127.6400001.661.32
06/17/15125.980000-0.22-0.17
06/16/15126.2000000.020.02
06/15/15126.180000-0.17-0.13
06/14/15126.3500000.000.00
06/13/15126.3500000.000.00
06/12/15126.3500000.000.00
06/11/15126.350000-0.42-0.33
06/10/15126.7700000.900.72
06/09/15125.8700000.960.77
06/08/15124.910000-0.41-0.33
06/07/15125.3200000.000.00
06/06/15125.3200000.000.00
06/05/15125.320000-1.66-1.31
06/04/15126.980000-0.50-0.39
06/03/15127.480000-0.33-0.26
06/02/15127.8100000.560.44
06/01/15127.250000-0.64-0.50
05/31/15127.8900000.000.00
05/30/15127.8900000.000.00
05/29/15127.8900000.200.16
05/28/15127.690000-0.19-0.15
05/27/15127.880000-0.49-0.38
05/26/15128.370000-1.82-1.40
05/25/15130.190000-0.18-0.14
05/24/15130.3700000.000.00
05/23/15130.3700000.000.00
05/22/15130.370000-0.54-0.41
05/21/15130.9100000.270.21
05/20/15130.640000-0.20-0.15
05/19/15130.840000-0.97-0.74
05/18/15131.810000-0.80-0.60
05/17/15132.6100000.000.00
05/16/15132.6100000.000.00
05/15/15132.6100000.940.71
05/14/15131.6700000.660.50
05/13/15131.0100001.351.04
05/12/15129.660000-0.18-0.14
05/11/15129.840000-0.95-0.73
05/10/15130.7900000.000.00
05/09/15130.7900000.000.00
05/08/15130.7900000.760.58
05/07/15130.030000-0.66-0.51
05/06/15130.6900000.570.44
05/05/15130.1200000.290.22
05/04/15129.830000-0.75-0.57
05/03/15130.5800000.000.00
05/02/15130.5800000.000.00
05/01/15130.580000-0.52-0.40
04/30/15131.100000-1.10-0.83
04/29/15132.2000000.310.24
04/28/15131.8900000.910.69
04/27/15130.9800000.840.65
04/26/15130.1400000.000.00
04/25/15130.1400000.000.00
04/24/15130.1400000.350.27
04/23/15129.7900000.500.39
04/22/15129.290000-0.42-0.32
04/21/15129.7100000.030.02
04/20/15129.680000-0.24-0.18
04/19/15129.9200000.000.00
04/18/15129.9200000.000.00
04/17/15129.920000-0.38-0.29
04/16/15130.3000000.990.77
04/15/15129.310000-0.60-0.46
04/14/15129.9100000.970.75
04/13/15128.940000-1.14-0.88
04/12/15130.0800000.000.00
04/11/15130.0800000.000.00
04/10/15130.080000-0.48-0.37
04/09/15130.560000-0.36-0.27
04/08/15130.9200000.460.35
04/07/15130.460000-0.65-0.50
04/06/15131.1100001.921.49
04/05/15129.1900000.000.00
04/04/15129.1900000.000.00
04/03/15129.1900000.040.03
04/02/15129.1500000.620.48
04/01/15128.5300001.160.91
03/31/15127.3700000.290.23
03/30/15127.080000-0.43-0.34
03/29/15127.5100000.000.00
03/28/15127.5100000.000.00
03/27/15127.510000-0.83-0.65
03/26/15128.340000-0.87-0.67
03/25/15129.2100000.100.08
03/24/15129.1100000.690.54
03/23/15128.4200001.591.25
03/22/15126.8300000.000.00
03/21/15126.8300000.000.00
03/20/15126.8300001.451.16
03/19/15125.3800000.950.76
03/18/15124.4300000.480.39
03/17/15123.9500000.250.20
03/16/15123.7000000.260.21
03/15/15123.4400000.000.00
03/14/15123.4400000.000.00
03/13/15123.440000-1.82-1.45
03/12/15125.2600000.570.46
03/11/15124.6900000.330.27
03/10/15124.360000-1.56-1.24
03/09/15125.920000-0.64-0.51
03/08/15126.5600000.000.00
03/07/15126.5600000.000.00
03/06/15126.560000-1.98-1.54
03/05/15128.540000-0.03-0.02
03/04/15128.570000-1.17-0.90
03/03/15129.740000-0.57-0.44
03/02/15130.310000-0.68-0.52
03/01/15130.9900000.000.00
02/28/15130.9900000.000.00
02/27/15130.990000-0.44-0.33
02/26/15131.430000-0.04-0.03
02/25/15131.4700000.270.21
02/24/15131.2000000.370.28
02/23/15130.830000-0.24-0.18
02/22/15131.0700000.000.00
02/21/15131.0700000.000.00
02/20/15131.070000-0.44-0.33
02/19/15131.5100000.170.13
02/18/15131.340000-0.15-0.11
02/17/15131.490000-0.24-0.18
02/16/15131.7300000.000.00
02/15/15131.7300000.000.00
02/14/15131.7300000.000.00
02/13/15131.7300001.020.78
02/12/15130.7100001.220.94
02/11/15129.490000-1.27-0.97
02/10/15130.760000-1.22-0.92
02/09/15131.980000-0.67-0.51
02/08/15132.6500000.000.00
02/07/15132.6500000.000.00
02/06/15132.650000-1.25-0.93
02/05/15133.9000000.300.22
02/04/15133.600000-0.70-0.52
02/03/15134.3000000.970.73
02/02/15133.3300000.620.47
02/01/15132.7100000.000.00
01/31/15132.7100000.000.00
01/30/15132.710000-1.17-0.87
01/29/15133.880000-0.64-0.48
01/28/15134.520000-0.28-0.21
01/27/15134.8000000.590.44
01/26/15134.210000-0.46-0.34
01/25/15134.6700000.000.00
01/24/15134.6700000.000.00
01/23/15134.670000-0.03-0.02
01/22/15134.7000000.750.56
01/21/15133.9500001.210.91
01/20/15132.740000-0.16-0.12
01/19/15132.9000000.000.00
01/18/15132.9000000.000.00
01/17/15132.9000000.000.00
01/16/15132.900000-0.22-0.17
01/15/15133.120000-0.04-0.03
01/14/15133.1600000.650.49
01/13/15132.510000-0.18-0.14
01/12/15132.690000-0.60-0.45
01/11/15133.2900000.000.00
01/10/15133.2900000.000.00
01/09/15133.2900000.600.45
01/08/15132.6900001.551.18
01/07/15131.140000-0.15-0.11
01/06/15131.2900000.130.10
01/05/15131.160000-0.38-0.29
01/04/15131.5400000.000.00
01/03/15131.5400000.000.00
01/02/15131.540000-0.79-0.60
01/01/15132.3300000.000.00
12/31/14132.330000-0.37-0.28
12/30/14132.7000000.370.28
12/29/14132.330000-0.07-0.05
12/28/14132.4000000.000.00
12/27/14132.4000000.000.00
12/26/14132.4000000.020.02
12/25/14132.380000-0.01-0.01
12/24/14132.390000-0.19-0.14
12/23/14132.580000-0.78-0.58
12/22/14133.3600000.680.51
12/21/14132.6800000.000.00
12/20/14132.6800000.000.00
12/19/14132.6800000.430.33
12/18/14132.2500001.240.95
12/17/14131.0100001.831.42
12/16/14129.180000-2.28-1.73
12/15/14131.460000-1.53-1.15
12/14/14132.9900000.000.00
12/13/14132.9900000.000.00
12/12/14132.990000-0.77-0.58
12/11/14133.760000-0.95-0.71
12/10/14134.710000-0.82-0.61
12/09/14135.5300000.160.12
12/08/14135.370000-1.02-0.75
12/07/14136.3900000.000.00
12/06/14136.3900000.000.00
12/05/14136.390000-1.31-0.95
12/04/14137.700000-0.05-0.04
12/03/14137.750000-0.38-0.28
12/02/14138.130000-1.11-0.80
12/01/14139.240000-0.82-0.59
11/30/14140.0600000.000.00
11/29/14140.0600000.000.00
11/28/14140.060000-1.27-0.90
11/27/14141.330000-0.18-0.13
11/26/14141.5100000.380.27
11/25/14141.1300000.100.07
11/24/14141.030000-0.13-0.09
11/23/14141.1600000.000.00
11/22/14141.1600000.000.00
11/21/14141.1600000.720.51
11/20/14140.4400000.720.52
11/19/14139.720000-0.19-0.14
11/18/14139.9100000.660.47
11/17/14139.250000-0.03-0.02
11/16/14139.2800000.000.00
11/15/14139.2800000.000.00
11/14/14139.280000-0.26-0.19
11/13/14139.540000-0.43-0.31
11/12/14139.9700000.790.57
11/11/14139.180000-0.66-0.47
11/10/14139.8400000.640.46
11/09/14139.2000000.000.00
11/08/14139.2000000.000.00
11/07/14139.200000-0.21-0.15
11/06/14139.410000-0.73-0.52
11/05/14140.140000-0.91-0.65
11/04/14141.0500000.000.00
11/03/14141.050000-0.98-0.69
11/02/14142.0300000.000.00
11/01/14142.0300000.000.00
10/31/14142.030000-0.98-0.69
10/30/14143.010000-0.04-0.03
10/29/14143.0500000.460.32
10/28/14142.5900001.000.71
10/27/14141.590000-0.66-0.46
10/26/14142.2500000.000.00
10/25/14142.2500000.000.00
10/24/14142.2500000.480.34
10/23/14141.770000-0.44-0.31
10/22/14142.210000-0.45-0.32
10/21/14142.6600000.480.34
10/20/14142.1800000.050.04
10/19/14142.1300000.000.00
10/18/14142.1300000.000.00
10/17/14142.1300000.970.69
10/16/14141.160000-0.92-0.65
10/15/14142.0800000.030.02
10/14/14142.0500000.010.01
10/13/14142.0400000.750.53
10/12/14141.2900000.000.00
10/11/14141.2900000.000.00
10/10/14141.290000-0.93-0.65
10/09/14142.2200001.300.92
10/08/14140.920000-0.29-0.21
10/07/14141.2100000.490.35
10/06/14140.7200001.340.96
10/05/14139.3800000.000.00
10/04/14139.3800000.000.00
10/03/14139.380000-1.17-0.83
10/02/14140.5500000.470.34
10/01/14140.0800000.170.12
09/30/14139.9100000.090.06
09/29/14139.820000-1.14-0.81
09/28/14140.9600000.000.00
09/27/14140.9600000.000.00
09/26/14140.960000-0.96-0.68
09/25/14141.920000-0.73-0.51
09/24/14142.6500000.030.02
09/23/14142.6200000.180.13
09/22/14142.440000-0.74-0.52
09/21/14143.1800000.000.00
09/20/14143.1800000.000.00
09/19/14143.1800000.030.02
09/18/14143.150000-0.72-0.50
09/17/14143.8700000.440.31
09/16/14143.4300000.270.19
09/15/14143.160000-0.37-0.26
09/14/14143.5300000.000.00
09/13/14143.5300000.000.00
09/12/14143.530000-1.12-0.77
09/11/14144.6500000.120.08
09/10/14144.530000-0.45-0.31
09/09/14144.980000-1.63-1.11
09/08/14146.610000-0.25-0.17
09/07/14146.8600000.000.00
09/06/14146.8600000.000.00
09/05/14146.8600000.000.00
09/04/14146.860000-0.23-0.16
09/03/14147.0900001.010.69
09/02/14146.080000-0.84-0.57
09/01/14146.920000-0.12-0.08
08/31/14147.0400000.000.00
08/30/14147.0400000.000.00
08/29/14147.0400000.380.26
08/28/14146.660000-0.64-0.43
08/27/14147.3000000.520.35
08/26/14146.7800000.430.29
08/25/14146.3500000.040.03
08/24/14146.3100000.000.00
08/23/14146.3100000.000.00
08/22/14146.310000-0.40-0.27
08/21/14146.7100000.160.11
08/20/14146.550000-0.62-0.42
08/19/14147.1700000.020.01
08/18/14147.1500000.300.20
08/17/14146.8500000.000.00
08/16/14146.8500000.000.00
08/15/14146.850000-0.27-0.18
08/14/14147.1200000.590.40
08/13/14146.5300000.390.27
08/12/14146.1400000.010.01
08/11/14146.1300000.810.56
08/10/14145.3200000.000.00
08/09/14145.3200000.000.00
08/08/14145.3200000.090.06
08/07/14145.2300000.120.08
08/06/14145.110000-0.50-0.34
08/05/14145.610000-0.70-0.48
08/04/14146.310000-0.30-0.20
08/03/14146.6100000.000.00
08/02/14146.6100000.000.00
08/01/14146.6100000.130.09
07/31/14146.480000-1.04-0.70
07/30/14147.520000-1.03-0.69
07/29/14148.550000-0.44-0.30
07/28/14148.990000-0.43-0.29
07/27/14149.4200000.000.00
07/26/14149.4200000.000.00
07/25/14149.420000-0.17-0.11
07/24/14149.590000-0.14-0.09
07/23/14149.7300000.560.38
07/22/14149.1700000.500.34
07/21/14148.6700000.220.15
07/20/14148.4500000.000.00
07/19/14148.4500000.000.00
07/18/14148.4500000.070.05
07/17/14148.380000-0.32-0.22
07/16/14148.7000000.330.22
07/15/14148.370000-0.27-0.18
07/14/14148.6400000.180.12
07/13/14148.4600000.000.00
07/12/14148.4600000.000.00
07/11/14148.460000-0.07-0.05
07/10/14148.530000-0.12-0.08
07/09/14148.6500000.230.15
07/08/14148.4200000.590.40
07/07/14147.8300000.120.08
07/06/14147.7100000.000.00
07/05/14147.7100000.000.00
07/04/14147.7100000.240.16
07/03/14147.470000-0.13-0.09
07/02/14147.600000-0.18-0.12
07/01/14147.780000-0.06-0.04
06/30/14147.8400000.110.07
06/29/14147.7300000.000.00
06/28/14147.7300000.000.00
06/27/14147.7300000.400.27
06/26/14147.330000-0.19-0.13
06/25/14147.5200000.050.03
06/24/14147.4700000.510.35
06/23/14146.9600000.690.47
06/22/14146.2700000.000.00
06/21/14146.2700000.000.00
06/20/14146.270000-0.81-0.55
06/19/14147.0800001.190.82
06/18/14145.8900000.390.27
06/17/14145.500000-0.95-0.65
06/16/14146.450000-0.42-0.29
06/15/14146.8700000.000.00
06/14/14146.8700000.000.00
06/13/14146.870000-0.36-0.24
06/12/14147.2300000.530.36
06/11/14146.700000-0.42-0.29
06/10/14147.120000-0.59-0.40
06/09/14147.710000-0.27-0.18
06/08/14147.9800000.000.00
06/07/14147.9800000.000.00
06/06/14147.9800001.981.36
06/05/14146.0000000.950.65
06/04/14145.050000-0.33-0.23
06/03/14145.380000-0.48-0.33
06/02/14145.860000-0.49-0.33
06/01/14146.3500000.000.00
05/31/14146.3500000.000.00
05/30/14146.350000-0.59-0.40
05/29/14146.9400000.940.64
05/28/14146.000000-0.09-0.06
05/27/14146.090000-0.81-0.55
05/26/14146.900000-0.21-0.14
05/25/14147.1100000.000.00
05/24/14147.1100000.000.00
05/23/14147.1100000.040.03
05/22/14147.0700000.730.50
05/21/14146.3400000.490.34
05/20/14145.850000-0.59-0.40
05/19/14146.4400000.260.18
05/18/14146.1800000.000.00
05/17/14146.1800000.000.00
05/16/14146.1800000.130.09
05/15/14146.050000-0.34-0.23
05/14/14146.3900000.490.34
05/13/14145.9000000.480.33
05/12/14145.420000-0.04-0.03
05/11/14145.4600000.000.00
05/10/14145.4600000.000.00
05/09/14145.460000-0.39-0.27
05/08/14145.8500000.980.68
05/07/14144.8700000.650.45
05/06/14144.2200000.490.34
05/05/14143.730000-0.19-0.13
05/04/14143.9200000.000.00
05/03/14143.9200000.000.00
05/02/14143.9200000.520.36
05/01/14143.4000000.230.16
04/30/14143.1700000.350.25
04/29/14142.8200000.550.39
04/28/14142.2700000.090.06
04/27/14142.1800000.000.00
04/26/14142.1800000.000.00
04/25/14142.180000-0.31-0.22
04/24/14142.4900000.300.21
04/23/14142.190000-0.20-0.14
04/22/14142.390000-0.55-0.38
04/21/14142.940000-0.14-0.10
04/20/14143.0800000.000.00
04/19/14143.0800000.000.00
04/18/14143.0800000.070.05
04/17/14143.0100000.700.49
04/16/14142.310000-0.01-0.01
04/15/14142.320000-0.77-0.54
04/14/14143.090000-0.63-0.44
04/13/14143.7200000.000.00
04/12/14143.7200000.000.00
04/11/14143.720000-0.56-0.39
04/10/14144.2800000.930.65
04/09/14143.350000-0.36-0.25
04/08/14143.7100001.350.95
04/07/14142.3600000.200.14
04/06/14142.1600000.000.00
04/05/14142.1600000.000.00
04/04/14142.1600001.090.77
04/03/14141.070000-0.31-0.22
04/02/14141.380000-0.33-0.23
04/01/14141.710000-0.01-0.01
03/31/14141.7200001.010.72
03/30/14140.7100000.000.00
03/29/14140.7100000.000.00
03/28/14140.7100000.360.26
03/27/14140.3500000.780.56
03/26/14139.5700000.770.55
03/25/14138.8000000.840.61
03/24/14137.9600000.190.14
03/23/14137.7700000.000.00
03/22/14137.7700000.000.00
03/21/14137.7700000.210.15
03/20/14137.560000-1.27-0.91
03/19/14138.8300000.150.11
03/18/14138.6800000.470.34
03/17/14138.2100000.550.40
03/16/14137.6600000.000.00
03/15/14137.6600000.000.00
03/14/14137.660000-0.02-0.01
03/13/14137.6800000.610.45
03/12/14137.070000-0.55-0.40
03/11/14137.620000-0.28-0.20
03/10/14137.900000-0.26-0.19
03/09/14138.1600000.000.00
03/08/14138.1600000.000.00
03/07/14138.160000-1.04-0.75
03/06/14139.2000001.010.73
03/05/14138.1900000.450.33
03/04/14137.7400000.710.52
03/03/14137.030000-0.95-0.69
03/02/14137.9800000.000.00
03/01/14137.9800000.000.00
02/28/14137.9800000.690.50
02/27/14137.2900000.260.19
02/26/14137.030000-0.66-0.48
02/25/14137.6900000.060.04
02/24/14137.6300000.530.39
02/23/14137.1000000.000.00
02/22/14137.1000000.000.00
02/21/14137.1000000.780.57
02/20/14136.320000-0.30-0.22
02/19/14136.620000-0.42-0.31
02/18/14137.040000-0.43-0.31
02/17/14137.4700000.510.37
02/16/14136.9600000.000.00
02/15/14136.9600000.000.00
02/14/14136.9600001.070.79
02/13/14135.890000-0.05-0.04
02/12/14135.9400000.320.24
02/11/14135.6200000.450.33
02/10/14135.170000-0.40-0.30
02/09/14135.5700000.000.00
02/08/14135.5700000.000.00
02/07/14135.570000-0.20-0.15
02/06/14135.7700001.190.88
02/05/14134.5800000.630.47
02/04/14133.9500000.890.67
02/03/14133.060000-0.06-0.05
02/02/14133.1200000.000.00
02/01/14133.1200000.000.00
01/31/14133.120000-0.84-0.63
01/30/14133.960000-0.21-0.16
01/29/14134.170000-0.87-0.64
01/28/14135.0400000.480.36
01/27/14134.560000-0.47-0.35
01/26/14135.0300000.000.00
01/25/14135.0300000.000.00
01/24/14135.030000-1.38-1.01
01/23/14136.410000-0.80-0.58
01/22/14137.210000-0.02-0.01
01/21/14137.230000-0.62-0.45
01/20/14137.850000-0.30-0.22
01/19/14138.1500000.000.00
01/18/14138.1500000.000.00
01/17/14138.1500000.150.11
01/16/14138.000000-0.48-0.35
01/15/14138.480000-0.71-0.51
01/14/14139.190000-0.29-0.21
01/13/14139.4800000.220.16
01/12/14139.2600000.000.00
01/11/14139.2600000.000.00
01/10/14139.2600001.350.98
01/09/14137.910000-0.31-0.22
01/08/14138.220000-0.39-0.28
01/07/14138.6100000.410.30
01/06/14138.200000-0.10-0.07
01/05/14138.3000000.000.00
01/04/14138.3000000.000.00
01/03/14138.300000-0.12-0.09
01/02/14138.420000-1.16-0.83
01/01/14139.5800000.000.00
12/31/13139.580000-0.12-0.09
12/30/13139.7000000.030.02
12/29/13139.6700000.000.00
12/28/13139.6700000.000.00
12/27/13139.670000-0.17-0.12
12/26/13139.840000-0.26-0.19
12/25/13140.1000000.000.00
12/24/13140.100000-0.03-0.02
12/23/13140.1300000.440.31
12/22/13139.6900000.000.00
12/21/13139.6900000.000.00
12/20/13139.690000-0.19-0.14
12/19/13139.880000-0.76-0.54
12/18/13140.640000-0.13-0.09
12/17/13140.770000-0.32-0.23
12/16/13141.0900000.350.25
12/15/13140.7400000.000.00
12/14/13140.7400000.000.00
12/13/13140.7400000.540.39
12/12/13140.200000-0.44-0.31
12/11/13140.640000-0.55-0.39
12/10/13141.1900000.420.30
12/09/13140.7700000.570.41
12/08/13140.2000000.000.00
12/07/13140.2000000.000.00
12/06/13140.2000000.830.60
12/05/13139.3700000.700.50
12/04/13138.670000-0.43-0.31
12/03/13139.100000-0.23-0.17
12/02/13139.330000-0.82-0.59
12/01/13140.1500000.000.00
11/30/13140.1500000.000.00
11/29/13140.150000-0.10-0.07
11/28/13140.2500000.050.04
11/27/13140.200000-0.47-0.33
11/26/13140.670000-0.28-0.20
11/25/13140.950000-0.19-0.13
11/24/13141.1400000.000.00
11/23/13141.1400000.000.00
11/22/13141.1400000.660.47
11/21/13140.480000-1.48-1.04
11/20/13141.960000-0.26-0.18
11/19/13142.220000-0.06-0.04
11/18/13142.2800000.790.56
11/17/13141.4900000.000.00
11/16/13141.4900000.000.00
11/15/13141.4900000.570.40
11/14/13140.9200000.730.52
11/13/13140.1900000.100.07
11/12/13140.090000-0.10-0.07
11/11/13140.190000-0.65-0.46
11/10/13140.8400000.000.00
11/09/13140.8400000.000.00
11/08/13140.840000-1.37-0.96
11/07/13142.210000-0.37-0.26
11/06/13142.5800000.110.08
11/05/13142.470000-1.32-0.92
11/04/13143.7900000.290.20
11/03/13143.5000000.000.00
11/02/13143.5000000.000.00
11/01/13143.500000-1.73-1.19
10/31/13145.230000-1.75-1.19
10/30/13146.980000-0.12-0.08
10/29/13147.100000-0.46-0.31
10/28/13147.560000-0.21-0.14
10/27/13147.7700000.000.00
10/26/13147.7700000.000.00
10/25/13147.7700000.300.20
10/24/13147.4700000.010.01
10/23/13147.460000-0.03-0.02
10/22/13147.4900001.210.83
10/21/13146.280000-0.55-0.37
10/20/13146.8300000.000.00
10/19/13146.8300000.000.00
10/18/13146.8300000.250.17
10/17/13146.5800001.511.04
10/16/13145.0700000.860.60
10/15/13144.2100000.070.05
10/14/13144.140000-0.09-0.06
10/13/13144.2300000.000.00
10/12/13144.2300000.000.00
10/11/13144.2300000.560.39
10/10/13143.6700000.770.54
10/09/13142.900000-0.59-0.41
10/08/13143.4900000.040.03
10/07/13143.4500000.070.05
10/06/13143.3800000.000.00
10/05/13143.3800000.000.00
10/04/13143.3800000.460.32
10/03/13142.9200000.230.16
10/02/13142.6900000.460.32
10/01/13142.2300000.680.48
09/30/13141.550000-0.13-0.09
09/29/13141.6800000.000.00
09/28/13141.6800000.000.00
09/27/13141.680000-0.71-0.50
09/26/13142.390000-0.65-0.45
09/25/13143.040000-0.65-0.45
09/24/13143.690000-0.43-0.30
09/23/13144.120000-0.32-0.22
09/22/13144.4400000.000.00
09/21/13144.4400000.000.00
09/20/13144.440000-1.05-0.72
09/19/13145.4900004.092.89
09/18/13141.4000000.590.42
09/17/13140.810000-0.19-0.13
09/16/13141.0000001.661.19
09/15/13139.3400000.000.00
09/14/13139.3400000.000.00
09/13/13139.3400000.140.10
09/12/13139.2000000.770.56
09/11/13138.4300000.640.46
09/10/13137.7900000.720.53
09/09/13137.0700001.320.97
09/08/13135.7500000.000.00
09/07/13135.7500000.000.00
09/06/13135.7500001.120.83
09/05/13134.630000-0.62-0.46
09/04/13135.2500000.760.57
09/03/13134.490000-1.33-0.98
09/02/13135.8200000.280.21
09/01/13135.5400000.000.00
08/31/13135.5400000.000.00
08/30/13135.5400000.250.18
08/29/13135.2900000.050.04
08/28/13135.240000-0.21-0.16
08/27/13135.450000-1.76-1.28
08/26/13137.210000-0.43-0.31
08/25/13137.6400000.000.00
08/24/13137.6400000.000.00
08/23/13137.6400001.421.04
08/22/13136.220000-1.00-0.73
08/21/13137.220000-1.24-0.90
08/20/13138.4600000.130.09
08/19/13138.330000-1.68-1.20
08/18/13140.0100000.000.00
08/17/13140.0100000.000.00
08/16/13140.010000-0.05-0.04
08/15/13140.060000-1.05-0.74
08/14/13141.110000-0.15-0.11
08/13/13141.260000-1.56-1.09
08/12/13142.820000-0.47-0.33
08/11/13143.2900000.000.00
08/10/13143.2900000.000.00
08/09/13143.2900000.470.33
08/08/13142.8200000.900.63
08/07/13141.920000-0.11-0.08
08/06/13142.030000-0.04-0.03
08/05/13142.0700000.190.13
08/04/13141.8800000.000.00
08/03/13141.8800000.000.00
08/02/13141.8800000.980.70
08/01/13140.900000-0.03-0.02
07/31/13140.930000-0.55-0.39
07/30/13141.480000-0.43-0.30
07/29/13141.910000-0.38-0.27
07/28/13142.2900000.000.00
07/27/13142.2900000.000.00
07/26/13142.290000-0.33-0.23
07/25/13142.620000-1.06-0.74
07/24/13143.680000-0.78-0.54
07/23/13144.4600000.100.07
07/22/13144.3600000.790.55
07/21/13143.5700000.000.00
07/20/13143.5700000.000.00
07/19/13143.5700000.190.13
07/18/13143.3800000.130.09
07/17/13143.2500000.170.12
07/16/13143.0800001.130.80
07/15/13141.9500000.550.39
07/14/13141.4000000.000.00
07/12/13141.4000000.370.26
07/11/13141.0300001.030.74
07/10/13140.000000-0.10-0.07
07/09/13140.1000000.570.41
07/08/13139.5300000.190.14
07/07/13139.3400000.000.00
07/06/13139.3400000.000.00
07/05/13139.340000-1.67-1.18
07/04/13141.0100000.490.35
07/03/13140.520000-1.22-0.86
07/02/13141.7400000.180.13
07/01/13141.5600000.510.36
06/30/13141.0500000.000.00
06/29/13141.0500000.000.00
06/28/13141.0500000.060.04
06/27/13140.9900001.801.29
06/26/13139.1900000.220.16
06/25/13138.9700001.230.89
06/24/13137.740000-0.74-0.53
06/23/13138.4800000.000.00
06/22/13138.4800000.000.00
06/21/13138.480000-0.42-0.30
06/20/13138.900000-5.79-4.00
06/19/13144.690000-0.11-0.08
06/18/13144.800000-2.07-1.41
06/17/13146.870000-0.27-0.18
06/16/13147.1400000.000.00
06/15/13147.1400000.000.00
06/14/13147.1400001.591.09
06/13/13145.5500000.810.56
06/12/13144.7400001.250.87
06/11/13143.490000-0.41-0.28
06/10/13143.900000-2.57-1.75
06/09/13146.4700000.000.00
06/08/13146.4700000.000.00
06/07/13146.4700000.450.31
06/06/13146.020000-0.92-0.63
06/05/13146.940000-1.72-1.16
06/04/13148.6600001.270.86
06/03/13147.3900000.080.05
06/02/13147.3100000.000.00
06/01/13147.3100000.000.00
05/31/13147.310000-1.58-1.06
05/30/13148.890000-1.30-0.87
05/29/13150.190000-1.47-0.97
05/28/13151.660000-1.13-0.74
05/27/13152.790000-0.17-0.11
05/26/13152.9600000.000.00
05/25/13152.9600000.000.00
05/24/13152.9600000.230.15
05/23/13152.730000-1.21-0.79
05/22/13153.940000-0.13-0.08
05/21/13154.070000-0.60-0.39
05/20/13154.670000-0.34-0.22
05/19/13155.0100000.000.00
05/18/13155.0100000.000.00
05/17/13155.010000-0.96-0.62
05/16/13155.9700000.320.21
05/15/13155.650000-1.09-0.70
05/14/13156.740000-0.12-0.08
05/13/13156.860000-0.30-0.19
05/12/13157.1600000.000.00
05/11/13157.1600000.000.00
05/10/13157.160000-1.55-0.98
05/09/13158.7100000.030.02
05/08/13158.6800000.860.54
05/07/13157.8200000.250.16
05/06/13157.570000-0.14-0.09
05/05/13157.7100000.000.00
05/04/13157.7100000.000.00
05/03/13157.7100000.260.17
05/02/13157.4500000.440.28
05/01/13157.010000-0.30-0.19
04/30/13157.3100000.140.09
04/29/13157.1700001.030.66
04/28/13156.1400000.000.00
04/27/13156.1400000.000.00
04/26/13156.140000-0.04-0.03
04/25/13156.1800000.650.42
04/24/13155.530000-0.08-0.05
04/23/13155.6100000.150.10
04/22/13155.460000-0.62-0.40
04/21/13156.0800000.000.00
04/20/13156.0800000.000.00
04/19/13156.0800000.310.20
04/18/13155.7700000.240.15
04/17/13155.530000-0.13-0.08
04/16/13155.660000-0.11-0.07
04/15/13155.770000-0.66-0.42
04/14/13156.4300000.000.00
04/13/13156.4300000.000.00
04/12/13156.430000-0.28-0.18
04/11/13156.7100000.230.15
04/10/13156.4800000.490.31
04/09/13155.9900000.670.43
04/08/13155.3200001.170.76
04/07/13154.1500000.000.00
04/06/13154.1500000.000.00
04/05/13154.1500001.460.96
04/04/13152.6900000.360.24
04/03/13152.330000-0.15-0.10
04/02/13152.4800000.150.10
04/01/13152.330000-0.04-0.03
03/31/13152.3700000.000.00
03/30/13152.3700000.000.00
03/29/13152.3700000.010.01
03/28/13152.3600000.590.39
03/27/13151.770000-0.38-0.25
03/26/13152.1500000.250.16
03/25/13151.900000-0.07-0.05
03/24/13151.9700000.000.00
03/23/13151.9700000.000.00
03/22/13151.970000-0.05-0.03
03/21/13152.020000-0.23-0.15
03/20/13152.2500000.130.09
03/19/13152.120000-0.35-0.23
03/18/13152.470000-0.47-0.31
03/17/13152.9400000.000.00
03/16/13152.9400000.000.00
03/15/13152.9400000.240.16
03/14/13152.700000-0.09-0.06
03/13/13152.790000-0.35-0.23
03/12/13153.1400000.170.11
03/11/13152.9700000.010.01
03/10/13152.9600000.000.00
03/09/13152.9600000.000.00
03/08/13152.960000-0.12-0.08
03/07/13153.0800000.040.03
03/06/13153.040000-0.15-0.10
03/05/13153.1900000.550.36
03/04/13152.640000-0.04-0.03
03/03/13152.6800000.000.00
03/02/13152.6800000.000.00
03/01/13152.680000-0.38-0.25
02/28/13153.0600000.060.04
02/27/13153.0000000.140.09
02/26/13152.860000-0.94-0.61
02/25/13153.8000000.380.25
02/24/13153.4200000.000.00
02/23/13153.4200000.000.00
02/22/13153.420000-0.11-0.07
02/21/13153.530000-0.94-0.61
02/20/13154.4700000.260.17
02/19/13154.2100000.180.12
02/18/13154.030000-0.14-0.09
02/17/13154.1700000.000.00
02/16/13154.1700000.000.00
02/15/13154.1700000.030.02
02/14/13154.140000-0.21-0.14
02/13/13154.3500000.430.28
02/12/13153.9200000.180.12
02/11/13153.740000-0.23-0.15
02/10/13153.9700000.000.00
02/09/13153.9700000.000.00
02/08/13153.9700000.270.18
02/07/13153.700000-0.17-0.11
02/06/13153.870000-0.35-0.23
02/05/13154.2200000.240.16
02/04/13153.980000-0.63-0.41
02/03/13154.6100000.000.00
02/02/13154.6100000.000.00
02/01/13154.6100001.060.69
01/31/13153.5500000.450.29
01/30/13153.100000-0.16-0.10
01/29/13153.2600000.560.37
01/28/13152.700000-0.67-0.44
01/27/13153.3700000.000.00
01/26/13153.3700000.000.00
01/25/13153.3700000.030.02
01/24/13153.3400000.390.25
01/23/13152.950000-0.08-0.05
01/22/13153.030000-0.17-0.11
01/21/13153.2000000.060.04
01/20/13153.1400000.000.00
01/19/13153.1400000.000.00
01/18/13153.140000-0.36-0.23
01/17/13153.5000000.520.34
01/16/13152.980000-0.22-0.14
01/15/13153.200000-0.25-0.16
01/14/13153.4500000.350.23
01/13/13153.1000000.000.00
01/12/13153.1000000.000.00
01/11/13153.100000-0.20-0.13
01/10/13153.3000000.560.37
01/09/13152.7400000.420.28
01/08/13152.320000-0.13-0.09
01/07/13152.4500000.580.38
01/06/13151.8700000.000.00
01/05/13151.8700000.000.00
01/04/13151.870000-0.87-0.57
01/03/13152.740000-0.47-0.31
01/02/13153.2100000.990.65
01/01/13152.2200000.000.00
12/31/12152.220000-0.13-0.09
12/30/12152.3500000.000.00
12/29/12152.3500000.000.00
12/28/12152.3500000.290.19
12/27/12152.0600000.510.34
12/26/12151.5500000.240.16
12/25/12151.3100000.000.00
12/24/12151.310000-0.10-0.07
12/23/12151.4100000.000.00
12/22/12151.4100000.000.00
12/21/12151.410000-0.62-0.41
12/20/12152.0300000.160.11
12/19/12151.8700000.410.27
12/18/12151.4600000.390.26
12/17/12151.070000-0.04-0.03
12/16/12151.1100000.000.00
12/15/12151.1100000.000.00
12/14/12151.110000-0.02-0.01
12/13/12151.1300000.100.07
12/12/12151.0300000.260.17
12/11/12150.7700000.470.31
12/10/12150.3000000.240.16
12/09/12150.0600000.000.00
12/08/12150.0600000.000.00
12/07/12150.0600000.050.03
12/06/12150.0100000.500.33
12/05/12149.5100000.140.09
12/04/12149.3700000.340.23
12/03/12149.0300000.200.13
12/02/12148.8300000.000.00
12/01/12148.8300000.000.00
11/30/12148.8300000.010.01
11/29/12148.8200000.770.52
11/28/12148.050000-0.28-0.19
11/27/12148.3300000.210.14
11/26/12148.1200000.190.13
11/25/12147.9300000.000.00
11/24/12147.9300000.000.00
11/23/12147.9300000.360.24
11/22/12147.5700000.500.34
11/21/12147.070000-0.26-0.18
11/20/12147.3300000.120.08
11/19/12147.2100001.070.73
11/18/12146.1400000.000.00
11/17/12146.1400000.000.00
11/16/12146.140000-0.23-0.16
11/15/12146.3700000.270.18
11/14/12146.100000-0.24-0.16
11/13/12146.340000-0.37-0.25
11/12/12146.710000-0.15-0.10
11/11/12146.8600000.000.00
11/10/12146.8600000.000.00
11/09/12146.8600000.120.08
11/08/12146.740000-0.33-0.22
11/07/12147.070000-0.02-0.01
11/06/12147.0900000.360.25
11/05/12146.730000-0.20-0.14
11/04/12146.9300000.000.00
11/03/12146.9300000.000.00
11/02/12146.930000-0.15-0.10
11/01/12147.0800000.330.22
10/31/12146.7500000.010.01
10/30/12146.7400000.590.40
10/29/12146.150000-0.58-0.40
10/28/12146.7300000.000.00
10/27/12146.7300000.000.00
10/26/12146.730000-0.16-0.11
10/25/12146.8900000.310.21
10/24/12146.5800000.050.03
10/23/12146.530000-1.14-0.77
10/22/12147.670000-0.01-0.01
10/21/12147.6800000.000.00
10/20/12147.6800000.000.00
10/19/12147.680000-0.08-0.05
10/18/12147.7600000.140.09
10/17/12147.6200000.620.42
10/16/12147.0000000.910.62
10/15/12146.090000-0.22-0.15
10/14/12146.3100000.000.00
10/13/12146.3100000.000.00
10/12/12146.3100000.340.23
10/11/12145.9700000.560.39
10/10/12145.4100000.190.13
10/09/12145.220000-0.04-0.03
10/08/12145.260000-1.25-0.85
10/07/12146.5100000.000.00
10/06/12146.5100000.000.00
10/05/12146.5100000.160.11
10/04/12146.3500000.450.31
10/03/12145.900000-0.26-0.18
10/02/12146.1600000.160.11
10/01/12146.0000000.120.08
09/30/12145.8800000.000.00
09/29/12145.8800000.000.00
09/28/12145.8800000.070.05
09/27/12145.8100000.630.43
09/26/12145.180000-1.01-0.69
09/25/12146.1900000.860.59
09/24/12145.330000-0.55-0.38
09/23/12145.8800000.000.00
09/22/12145.8800000.000.00
09/21/12145.8800000.760.52
09/20/12145.120000-0.50-0.34
09/19/12145.620000-0.11-0.08
09/18/12145.730000-0.49-0.34
09/17/12146.220000-0.45-0.31
09/16/12146.6700000.000.00
09/15/12146.6700000.000.00
09/14/12146.6700001.961.35
09/13/12144.7100000.160.11
09/12/12144.550000-0.76-0.52
09/11/12145.3100000.530.37
09/10/12144.7800000.010.01
09/09/12144.7700000.000.00
09/08/12144.7700000.000.00
09/07/12144.7700001.180.82
09/06/12143.5900000.860.60
09/05/12142.7300000.130.09
09/04/12142.600000-0.06-0.04
09/03/12142.6600000.340.24
09/02/12142.3200000.000.00
09/01/12142.3200000.000.00
08/31/12142.3200001.150.81
08/30/12141.170000-0.53-0.37
08/29/12141.700000-0.87-0.61
08/28/12142.570000-0.36-0.25
08/27/12142.930000-0.04-0.03
08/26/12142.9700000.000.00
08/25/12142.9700000.000.00
08/24/12142.970000-0.65-0.45
08/23/12143.6200000.820.57
08/22/12142.800000-0.36-0.25
08/21/12143.1600000.920.65
08/20/12142.2400000.230.16
08/19/12142.0100000.000.00
08/18/12142.0100000.000.00
08/17/12142.010000-0.54-0.38
08/16/12142.5500000.120.08
08/15/12142.430000-0.58-0.41
08/14/12143.010000-0.05-0.03
08/13/12143.060000-0.73-0.51
08/12/12143.7900000.000.00
08/11/12143.7900000.000.00
08/10/12143.790000-0.20-0.14
08/09/12143.9900000.160.11
08/08/12143.830000-0.18-0.12
08/07/12144.010000-0.51-0.35
08/06/12144.5200000.720.50
08/05/12143.8000000.000.00
08/04/12143.8000000.000.00
08/03/12143.8000001.891.33
08/02/12141.910000-0.72-0.50
08/01/12142.6300000.050.04
07/31/12142.5800000.250.18
07/30/12142.330000-0.28-0.20
07/29/12142.6100000.000.00
07/28/12142.6100000.000.00
07/27/12142.6100000.810.57
07/26/12141.8000002.051.47
07/25/12139.7500000.310.22
07/24/12139.440000-0.67-0.48
07/23/12140.110000-1.90-1.34
07/22/12142.0100000.000.00
07/21/12142.0100000.000.00
07/20/12142.010000-0.45-0.32
07/19/12142.4600000.520.37
07/18/12141.9400000.850.60
07/17/12141.0900000.350.25
07/16/12140.7400000.480.34
07/15/12140.2600000.000.00
07/14/12140.2600000.000.00
07/13/12140.2600001.360.98
07/12/12138.900000-0.76-0.54
07/11/12139.6600000.150.11
07/10/12139.5100000.690.50
07/09/12138.8200000.020.01
07/08/12138.8000000.000.00
07/07/12138.8000000.000.00
07/06/12138.800000-1.06-0.76
07/05/12139.860000-0.05-0.04
07/04/12139.910000-0.59-0.42
07/03/12140.5000001.050.75
07/02/12139.4500000.340.24
07/01/12139.1100000.000.00
06/30/12139.1100000.000.00
06/29/12139.1100003.112.29
06/28/12136.000000-0.58-0.42
06/27/12136.5800000.440.32
06/26/12136.1400000.420.31
06/25/12135.720000-0.61-0.45
06/24/12136.3300000.000.00
06/23/12136.3300000.000.00
06/22/12136.330000-1.08-0.79
06/21/12137.410000-0.66-0.48
06/20/12138.0700000.470.34
06/19/12137.6000001.611.18
06/18/12135.9900000.010.01
06/17/12135.9800000.000.00
06/16/12135.9800000.000.00
06/15/12135.9800001.030.76
06/14/12134.950000-0.15-0.11
06/13/12135.1000000.980.73
06/12/12134.120000-0.74-0.55
06/11/12134.8600000.400.30
06/10/12134.4600000.000.00
06/09/12134.4600000.000.00
06/08/12134.460000-1.02-0.75
06/07/12135.4800000.940.70
06/06/12134.5400001.661.25
06/05/12132.8800000.470.35
06/04/12132.4100001.160.88
06/03/12131.2500000.000.00
06/02/12131.2500000.000.00
06/01/12131.250000-0.44-0.33
05/31/12131.690000-0.81-0.61
05/30/12132.500000-1.78-1.33
05/29/12134.2800000.210.16
05/28/12134.0700000.570.43
05/27/12133.5000000.000.00
05/26/12133.5000000.000.00
05/25/12133.500000-0.17-0.13
05/24/12133.6700000.910.69
05/23/12132.760000-2.63-1.94
05/22/12135.3900000.210.16
05/21/12135.1800000.020.01
05/20/12135.1600000.000.00
05/19/12135.1600000.000.00
05/18/12135.160000-0.02-0.01
05/17/12135.180000-0.42-0.31
05/16/12135.600000-0.60-0.44
05/15/12136.200000-0.79-0.58
05/14/12136.990000-1.89-1.36
05/13/12138.8800000.000.00
05/12/12138.8800000.000.00
05/11/12138.880000-0.30-0.22
05/10/12139.1800000.690.50
05/09/12138.490000-1.50-1.07
05/08/12139.990000-1.20-0.85
05/07/12141.190000-0.44-0.31
05/06/12141.6300000.000.00
05/05/12141.6300000.000.00
05/04/12141.630000-0.47-0.33
05/03/12142.1000000.120.08
05/02/12141.9800000.170.12
05/01/12141.8100000.080.06
04/30/12141.7300000.010.01
04/29/12141.7200000.000.00
04/28/12141.7200000.000.00
04/27/12141.7200000.610.43
04/26/12141.1100000.320.23
04/25/12140.7900000.380.27
04/24/12140.4100000.980.70
04/23/12139.430000-0.84-0.60
04/22/12140.2700000.000.00
04/21/12140.2700000.000.00
04/20/12140.2700000.530.38
04/19/12139.740000-0.20-0.14
04/18/12139.940000-0.25-0.18
04/17/12140.1900001.150.83
04/16/12139.040000-0.38-0.27
04/15/12139.4200000.000.00
04/14/12139.4200000.000.00
04/13/12139.420000-0.39-0.28
04/12/12139.8100000.680.49
04/11/12139.1300000.660.48
04/10/12138.470000-0.85-0.61
04/09/12139.320000-0.44-0.31
04/08/12139.7600000.000.00
04/07/12139.7600000.000.00
04/06/12139.7600000.030.02
04/05/12139.7300000.080.06
04/04/12139.650000-1.54-1.09
04/03/12141.1900000.520.37
04/02/12140.6700000.370.26
04/01/12140.3000000.000.00
03/31/12140.3000000.000.00
03/30/12140.3000000.670.48
03/29/12139.630000-0.60-0.43
03/28/12140.230000-0.67-0.48
03/27/12140.9000000.110.08
03/26/12140.7900000.860.61
03/25/12139.9300000.000.00
03/24/12139.9300000.000.00
03/23/12139.9300000.510.37
03/22/12139.420000-0.38-0.27
03/21/12139.8000000.020.01
03/20/12139.780000-1.20-0.85
03/19/12140.9800000.420.30
03/18/12140.5600000.000.00
03/17/12140.5600000.000.00
03/16/12140.5600000.410.29
03/15/12140.1500000.590.42
03/14/12139.560000-1.74-1.23
03/13/12141.3000000.360.26
03/12/12140.940000-1.13-0.80
03/11/12142.0700000.000.00
03/10/12142.0700000.000.00
03/09/12142.0700000.150.11
03/08/12141.9200001.891.35
03/07/12140.030000-0.25-0.18
03/06/12140.280000-1.43-1.01
03/05/12141.710000-0.57-0.40
03/04/12142.2800000.000.00
03/03/12142.2800000.000.00
03/02/12142.280000-0.76-0.53
03/01/12143.040000-0.17-0.12
02/29/12143.2100000.490.34
02/28/12142.7200000.990.70
02/27/12141.730000-0.62-0.44
02/26/12142.3500000.000.00
02/25/12142.3500000.000.00
02/24/12142.3500000.310.22
02/23/12142.0400000.190.13
02/22/12141.850000-0.43-0.30
02/21/12142.280000-0.34-0.24
02/20/12142.6200000.960.68
02/19/12141.6600000.000.00
02/18/12141.6600000.000.00
02/17/12141.6600001.330.95
02/16/12140.330000-0.96-0.68
02/15/12141.2900000.130.09
02/14/12141.160000-0.52-0.37
02/13/12141.6800000.630.45
02/12/12141.0500000.000.00
02/11/12141.0500000.000.00
02/10/12141.050000-1.44-1.01
02/09/12142.490000-0.05-0.04
02/08/12142.5400000.490.34
02/07/12142.0500000.760.54
02/06/12141.290000-0.19-0.13
02/05/12141.4800000.000.00
02/04/12141.4800000.000.00
02/03/12141.4800000.430.30
02/02/12141.0500000.590.42
02/01/12140.4600001.411.01
01/31/12139.0500000.820.59
01/30/12138.230000-0.65-0.47
01/29/12138.8800000.000.00
01/28/12138.8800000.000.00
01/27/12138.8800000.130.09
01/26/12138.7500002.762.03
01/25/12135.9900000.300.22
01/24/12135.690000-0.47-0.35
01/23/12136.1600001.140.84
01/22/12135.0200000.000.00
01/21/12135.0200000.000.00
01/20/12135.0200000.270.20
01/19/12134.7500001.080.81
01/18/12133.6700001.290.97
01/17/12132.3800000.830.63
01/16/12131.5500000.540.41
01/15/12131.0100000.000.00
01/14/12131.0100000.000.00
01/13/12131.010000-0.50-0.38
01/12/12131.5100000.990.76
01/11/12130.520000-0.26-0.20
01/10/12130.7800001.291.00
01/09/12129.4900000.030.02
01/08/12129.4600000.000.00
01/07/12129.4600000.000.00
01/06/12129.4600000.170.13
01/05/12129.290000-0.35-0.27
01/04/12129.640000-0.79-0.61
01/03/12130.4300000.860.66
01/02/12129.5700000.000.00
01/01/12129.5700000.000.00
12/31/11129.5700000.000.00
12/30/11129.5700000.450.35
12/29/11129.120000-0.31-0.24
12/28/11129.430000-0.75-0.58
12/27/11130.180000-0.24-0.18
12/26/11130.4200000.000.00
12/25/11130.4200000.000.00
12/24/11130.4200000.000.00
12/23/11130.4200000.030.02
12/22/11130.3900000.260.20
12/21/11130.130000-0.02-0.02
12/20/11130.1500001.170.91
12/19/11128.980000-0.36-0.28
12/18/11129.3400000.000.00
12/17/11129.3400000.000.00
12/16/11129.3400000.520.40
12/15/11128.8200000.610.48
12/14/11128.210000-1.33-1.03
12/13/11129.540000-0.74-0.57
12/12/11130.280000-1.28-0.97
12/11/11131.5600000.000.00
12/10/11131.5600000.000.00
12/09/11131.5600000.010.01
12/08/11131.550000-1.03-0.78
12/07/11132.5800000.190.14
12/06/11132.390000-0.76-0.57
12/05/11133.1500000.570.43
12/04/11132.5800000.000.00
12/03/11132.5800000.000.00
12/02/11132.5800000.500.38
12/01/11132.0800000.770.59
11/30/11131.3100002.902.26
11/29/11128.4100000.290.23
11/28/11128.1200001.220.96
11/27/11126.9000000.000.00
11/26/11126.9000000.000.00
11/25/11126.900000-0.95-0.74
11/24/11127.850000-0.22-0.17
11/23/11128.070000-1.73-1.33
11/22/11129.800000-0.21-0.16
11/21/11130.010000-1.68-1.28
11/20/11131.6900000.000.00
11/19/11131.6900000.000.00
11/18/11131.690000-0.24-0.18
11/17/11131.930000-0.01-0.01
11/16/11131.940000-0.02-0.02
11/15/11131.960000-1.16-0.87
11/14/11133.120000-1.03-0.77
11/13/11134.1500000.000.00
11/12/11134.1500000.000.00
11/11/11134.1500001.300.98
11/10/11132.850000-0.63-0.47
11/09/11133.480000-1.44-1.07
11/08/11134.9200000.660.49
11/07/11134.260000-0.21-0.16
11/06/11134.4700000.000.00
11/05/11134.4700000.000.00
11/04/11134.4700000.110.08
11/03/11134.3600000.470.35
11/02/11133.8900001.090.82
11/01/11132.800000-3.14-2.31
10/31/11135.940000-1.42-1.03
10/30/11137.3600000.000.00
10/29/11137.3600000.000.00
10/28/11137.3600000.860.63
10/27/11136.5000002.982.23
10/26/11133.520000-0.45-0.34
10/25/11133.9700000.600.45
10/24/11133.3700001.040.79
10/23/11132.3300000.000.00
10/22/11132.3300000.000.00
10/21/11132.3300000.890.68
10/20/11131.440000-1.83-1.37
10/19/11133.2700000.920.70
10/18/11132.350000-1.25-0.94
10/17/11133.600000-0.70-0.52
10/16/11134.3000000.000.00
10/15/11134.3000000.000.00
10/14/11134.3000001.200.90
10/13/11133.100000-0.80-0.60
10/12/11133.9000001.381.04
10/11/11132.520000-0.35-0.26
10/10/11132.8700001.471.12
10/09/11131.4000000.000.00
10/08/11131.4000000.000.00
10/07/11131.4000001.951.51
10/06/11129.4500001.250.98
10/05/11128.2000001.801.42
10/04/11126.400000-0.63-0.50
10/03/11127.030000-1.56-1.21
10/02/11128.5900000.000.00
10/01/11128.5900000.000.00
09/30/11128.590000-1.40-1.08
09/29/11129.990000-0.30-0.23
09/28/11130.290000-0.68-0.52
09/27/11130.9700002.842.22
09/26/11128.130000-0.11-0.09
09/25/11128.2400000.000.00
09/24/11128.2400000.000.00
09/23/11128.2400000.500.39
09/22/11127.740000-3.03-2.32
09/21/11130.770000-2.07-1.56
09/20/11132.8400000.370.28
09/19/11132.470000-3.24-2.39
09/18/11135.7100000.000.00
09/17/11135.7100000.000.00
09/16/11135.710000-0.21-0.15
09/15/11135.9200000.570.42
09/14/11135.350000-1.70-1.24
09/13/11137.050000-0.50-0.36
09/12/11137.550000-1.94-1.39
09/11/11139.4900000.000.00
09/10/11139.4900000.000.00
09/09/11139.490000-1.69-1.20
09/08/11141.1800000.060.04
09/07/11141.120000-0.02-0.01
09/06/11141.1400000.080.06
09/05/11141.060000-0.98-0.69
09/04/11142.0400000.000.00
09/03/11142.0400000.000.00
09/02/11142.040000-0.74-0.52
09/01/11142.780000-0.13-0.09
08/31/11142.9100000.500.35
08/30/11142.410000-0.32-0.22
08/29/11142.7300001.330.94
08/28/11141.4000000.000.00
08/27/11141.4000000.000.00
08/26/11141.4000000.550.39
08/25/11140.850000-0.43-0.30
08/24/11141.280000-0.45-0.32
08/23/11141.7300000.030.02
08/22/11141.700000-0.03-0.02
08/21/11141.7300000.000.00
08/20/11141.7300000.000.00
08/19/11141.7300000.910.65
08/18/11140.820000-1.20-0.84
08/17/11142.0200000.930.66
08/16/11141.0900000.270.19
08/15/11140.8200001.581.13
08/14/11139.2400000.000.00
08/13/11139.2400000.000.00
08/12/11139.2400000.440.32
08/11/11138.800000-0.11-0.08
08/10/11138.9100000.980.71
08/09/11137.930000-1.65-1.18
08/08/11139.580000-1.43-1.01
08/07/11141.0100000.000.00
08/06/11141.0100000.000.00
08/05/11141.010000-0.82-0.58
08/04/11141.830000-0.78-0.55
08/03/11142.610000-0.04-0.03
08/02/11142.650000-0.16-0.11
08/01/11142.8100000.340.24
07/31/11142.4700000.000.00
07/30/11142.4700000.000.00
07/29/11142.4700000.090.06
07/28/11142.3800000.000.00
07/27/11142.380000-0.23-0.16
07/26/11142.6100001.230.87
07/25/11141.380000-0.37-0.26
07/24/11141.7500000.000.00
07/23/11141.7500000.000.00
07/22/11141.7500000.020.01
07/21/11141.7300000.870.62
07/20/11140.8600000.450.32
07/19/11140.4100001.150.83
07/18/11139.260000-0.86-0.61
07/17/11140.1200000.000.00
07/16/11140.1200000.000.00
07/15/11140.120000-0.20-0.14
07/14/11140.3200000.170.12
07/13/11140.1500001.080.78
07/12/11139.070000-0.72-0.52
07/11/11139.790000-1.73-1.22
07/10/11141.5200000.000.00
07/09/11141.5200000.000.00
07/08/11141.520000-0.36-0.25
07/07/11141.8800001.000.71
07/06/11140.880000-0.41-0.29
07/05/11141.290000-0.36-0.25
07/04/11141.6500000.510.36
07/03/11141.1400000.000.00
07/02/11141.1400000.000.00
07/01/11141.1400000.690.49
06/30/11140.4500000.810.58
06/29/11139.6400000.640.46
06/28/11139.0000000.280.20
06/27/11138.7200000.040.03
06/26/11138.6800000.000.00
06/25/11138.6800000.000.00
06/24/11138.6800000.120.09
06/23/11138.560000-1.51-1.08
06/22/11140.0700000.260.19
06/21/11139.8100000.740.53
06/20/11139.070000-0.13-0.09
06/19/11139.2000000.000.00
06/18/11139.2000000.000.00
06/17/11139.2000000.900.65
06/16/11138.300000-1.57-1.12
06/15/11139.870000-0.82-0.58
06/14/11140.6900000.270.19
06/13/11140.4200000.070.05
06/12/11140.3500000.000.00
06/11/11140.3500000.000.00
06/10/11140.350000-0.56-0.40
06/09/11140.910000-0.14-0.10
06/08/11141.050000-0.29-0.21
06/07/11141.3400000.660.47
06/06/11140.680000-0.27-0.19
06/05/11140.9500000.000.00
06/04/11140.9500000.000.00
06/03/11140.9500000.510.36
06/02/11140.4400000.240.17
06/01/11140.2000000.430.31
05/31/11139.7700000.910.66
05/30/11138.8600000.140.10
05/29/11138.7200000.000.00
05/28/11138.7200000.000.00
05/27/11138.7200001.140.83
05/26/11137.5800000.520.38
05/25/11137.060000-0.46-0.33
05/24/11137.5200000.540.39
05/23/11136.980000-1.42-1.03
05/22/11138.4000000.000.00
05/21/11138.4000000.000.00
05/20/11138.400000-0.24-0.17
05/19/11138.6400000.440.32
05/18/11138.2000000.860.63
05/17/11137.340000-0.40-0.29
05/16/11137.740000-0.05-0.04
05/15/11137.7900000.000.00
05/14/11137.7900000.000.00
05/13/11137.790000-0.15-0.11
05/12/11137.940000-1.10-0.79
05/11/11139.040000-0.29-0.21
05/10/11139.3300000.340.24
05/09/11138.990000-0.85-0.61
05/08/11139.8400000.000.00
05/07/11139.8400000.000.00
05/06/11139.8400000.520.37
05/05/11139.320000-1.07-0.76
05/04/11140.390000-0.07-0.05
05/03/11140.460000-0.89-0.63
05/02/11141.3500000.330.23
05/01/11141.0200000.000.00
04/30/11141.0200000.000.00
04/29/11141.0200000.620.44
04/28/11140.4000000.900.65
04/27/11139.5000000.210.15
04/26/11139.2900000.350.25
04/25/11138.940000-0.19-0.14
04/24/11139.1300000.000.00
04/23/11139.1300000.000.00
04/22/11139.1300000.000.00
04/21/11139.1300000.640.46
04/20/11138.4900001.120.82
04/19/11137.3700001.010.74
04/18/11136.360000-1.38-1.00
04/17/11137.7400000.000.00
04/16/11137.7400000.000.00
04/15/11137.7400000.300.22
04/14/11137.440000-0.29-0.21
04/13/11137.7300000.180.13
04/12/11137.550000-0.61-0.44
04/11/11138.160000-0.06-0.04
04/10/11138.2200000.000.00
04/09/11138.2200000.000.00
04/08/11138.2200001.010.74
04/07/11137.210000-0.06-0.04
04/06/11137.2700001.000.73
04/05/11136.2700000.250.18
04/04/11136.0200000.810.60
04/03/11135.2100000.000.00
04/02/11135.2100000.000.00
04/01/11135.2100000.410.30
03/31/11134.8000000.740.55
03/30/11134.0600000.410.31
03/29/11133.650000-0.21-0.16
03/28/11133.860000-0.31-0.23
03/27/11134.1700000.000.00
03/26/11134.1700000.000.00
03/25/11134.1700000.100.07
03/24/11134.0700000.740.56
03/23/11133.330000-0.08-0.06
03/22/11133.4100000.440.33
03/21/11132.9700000.670.51
03/20/11132.3000000.000.00
03/19/11132.3000000.000.00
03/18/11132.3000000.670.51
03/17/11131.6300000.090.07
03/16/11131.540000-0.25-0.19
03/15/11131.790000-0.71-0.54
03/14/11132.5000000.620.47
03/13/11131.8800000.000.00
03/12/11131.8800000.000.00
03/11/11131.8800000.010.01
03/10/11131.870000-0.43-0.33
03/09/11132.3000000.410.31
03/08/11131.890000-0.25-0.19
03/07/11132.140000-0.04-0.03
03/06/11132.1800000.000.00
03/05/11132.1800000.000.00
03/04/11132.1800000.450.34
03/03/11131.7300000.100.08
03/02/11131.6300000.390.30
03/01/11131.240000-0.03-0.02
02/28/11131.2700000.410.31
02/27/11130.8600000.000.00
02/26/11130.8600000.000.00
02/25/11130.8600000.440.34
02/24/11130.4200000.010.01
02/23/11130.410000-0.41-0.31
02/22/11130.820000-0.30-0.23
02/21/11131.120000-0.17-0.13
02/20/11131.2900000.000.00
02/19/11131.2900000.000.00
02/18/11131.2900000.460.35
02/17/11130.8300000.410.31
02/16/11130.4200000.530.41
02/15/11129.8900000.160.12
02/14/11129.730000-0.30-0.23
02/13/11130.0300000.000.00
02/12/11130.0300000.000.00
02/11/11130.0300000.000.00
02/10/11130.030000-0.74-0.57
02/09/11130.770000-0.36-0.27
02/08/11131.1300000.610.47
02/07/11130.5200000.120.09
02/06/11130.4000000.000.00
02/05/11130.4000000.000.00
02/04/11130.4000000.120.09
02/03/11130.280000-0.91-0.69
02/02/11131.1900000.350.27
02/01/11130.8400001.030.79
01/31/11129.8100000.090.07
01/30/11129.7200000.000.00
01/29/11129.7200000.000.00
01/28/11129.720000-1.42-1.08
01/27/11131.1400000.230.18
01/26/11130.9100000.050.04
01/25/11130.8600000.080.06
01/24/11130.7800000.420.32
01/23/11130.3600000.000.00
01/22/11130.3600000.000.00
01/21/11130.3600000.570.44
01/20/11129.790000-1.43-1.09
01/19/11131.2200000.150.11
01/18/11131.0700000.310.24
01/17/11130.760000-0.17-0.13
01/16/11130.9300000.000.00
01/15/11130.9300000.000.00
01/14/11130.930000-0.54-0.41
01/13/11131.4700000.290.22
01/12/11131.1800001.120.86
01/11/11130.0600000.350.27
01/10/11129.710000-1.34-1.02
01/09/11131.0500000.000.00
01/08/11131.0500000.000.00
01/07/11131.050000-0.28-0.21
01/06/11131.330000-0.69-0.52
01/05/11132.020000-0.38-0.29
01/04/11132.400000-0.05-0.04
01/03/11132.4500000.280.21
01/02/11132.1700000.000.00
01/01/11132.1700000.000.00
12/31/10132.1700000.610.46
12/30/10131.5600000.650.50
12/29/10130.9100000.540.41
12/28/10130.370000-0.12-0.09
12/27/10130.4900000.000.00
12/26/10130.4900000.000.00
12/25/10130.4900000.000.00
12/24/10130.4900000.200.15
12/23/10130.2900000.280.22
12/22/10130.0100000.230.18
12/21/10129.7800000.550.43
12/20/10129.230000-0.44-0.34
12/19/10129.6700000.000.00
12/18/10129.6700000.000.00
12/17/10129.670000-0.08-0.06
12/16/10129.750000-0.46-0.35
12/15/10130.210000-0.48-0.37
12/14/10130.6900000.190.15
12/13/10130.5000000.530.41
12/12/10129.9700000.000.00
12/11/10129.9700000.000.00
12/10/10129.9700000.210.16
12/09/10129.760000-0.11-0.08
12/08/10129.870000-1.16-0.89
12/07/10131.0300000.430.33
12/06/10130.600000-0.33-0.25
12/05/10130.9300000.000.00
12/04/10130.9300000.000.00
12/03/10130.9300001.100.85
12/02/10129.8300000.780.60
12/01/10129.0500000.800.62
11/30/10128.2500000.320.25
11/29/10127.930000-1.15-0.89
11/28/10129.0800000.000.00
11/27/10129.0800000.000.00
11/26/10129.080000-1.63-1.25
11/25/10130.710000-0.06-0.05
11/24/10130.7700000.020.02
11/23/10130.750000-1.50-1.13
11/22/10132.250000-0.15-0.11
11/21/10132.4000000.000.00
11/20/10132.4000000.000.00
11/19/10132.4000000.110.08
11/18/10132.2900000.980.75
11/17/10131.3100000.130.10
11/16/10131.180000-0.78-0.59
11/15/10131.960000-1.04-0.78
11/14/10133.0000000.000.00
11/13/10133.0000000.000.00
11/12/10133.000000-0.42-0.31
11/11/10133.420000-0.50-0.37
11/10/10133.920000-1.27-0.94
11/09/10135.1900000.470.35
11/08/10134.720000-1.04-0.77
11/07/10135.7600000.000.00
11/06/10135.7600000.000.00
11/05/10135.760000-0.35-0.26
11/04/10136.1100001.300.96
11/03/10134.8100000.210.16
11/02/10134.6000000.700.52
11/01/10133.9000000.030.02
10/31/10133.8700000.000.00
10/30/10133.8700000.000.00
10/29/10133.8700000.560.42
10/28/10133.3100000.720.54
10/27/10132.590000-1.44-1.07
10/26/10134.030000-0.49-0.36
10/25/10134.5200000.460.34
10/24/10134.0600000.000.00
10/23/10134.0600000.000.00
10/22/10134.060000-0.53-0.39
10/21/10134.5900000.200.15
10/20/10134.3900000.600.45
10/19/10133.790000-1.49-1.10
10/18/10135.280000-0.34-0.25
10/17/10135.6200000.000.00
10/16/10135.6200000.000.00
10/15/10135.620000-0.56-0.41
10/14/10136.1800000.640.47
10/13/10135.5400001.060.79
10/12/10134.480000-0.20-0.15
10/11/10134.6800000.440.33
10/10/10134.2400000.000.00
10/09/10134.2400000.000.00
10/08/10134.240000-0.12-0.09
10/07/10134.3600000.030.02
10/06/10134.3300000.770.58
10/05/10133.5600001.180.89
10/04/10132.380000-0.54-0.41
10/03/10132.9200000.000.00
10/02/10132.9200000.000.00
10/01/10132.9200000.710.54
09/30/10132.2100000.370.28
09/29/10131.8400000.440.33
09/28/10131.4000000.330.25
09/27/10131.0700000.320.24
09/26/10130.7500000.000.00
09/25/10130.7500000.000.00
09/24/10130.7500000.850.65
09/23/10129.900000-0.16-0.12
09/22/10130.0600001.230.95
09/21/10128.8300000.020.02
09/20/10128.8100000.430.33
09/19/10128.3800000.000.00
09/18/10128.3800000.000.00
09/17/10128.380000-0.10-0.08
09/16/10128.480000-0.35-0.27
09/15/10128.8300000.030.02
09/14/10128.8000000.610.48
09/13/10128.1900000.640.50
09/12/10127.5500000.000.00
09/11/10127.5500000.000.00
09/10/10127.5500000.170.13
09/09/10127.3800000.420.33
09/08/10126.9600000.520.41
09/07/10126.440000-0.68-0.53
09/06/10127.1200000.060.05
09/05/10127.0600000.000.00
09/04/10127.0600000.000.00
09/03/10127.0600000.420.33
09/02/10126.6400000.190.15
09/01/10126.4500001.090.87
08/31/10125.360000-0.35-0.28
08/30/10125.710000-0.24-0.19
08/29/10125.9500000.000.00
08/28/10125.9500000.000.00
08/27/10125.950000-0.30-0.24
08/26/10126.2500000.660.53
08/25/10125.590000-0.17-0.14
08/24/10125.760000-0.24-0.19
08/23/10126.000000-0.35-0.28
08/22/10126.3500000.000.00
08/21/10126.3500000.000.00
08/20/10126.350000-0.33-0.26
08/19/10126.680000-0.05-0.04
08/18/10126.7300000.280.22
08/17/10126.4500000.860.68
08/16/10125.5900000.750.60
08/15/10124.8400000.000.00
08/14/10124.8400000.000.00
08/13/10124.840000-0.13-0.10
08/12/10124.9700000.080.06
08/11/10124.890000-0.90-0.72
08/10/10125.790000-0.67-0.53
08/09/10126.4600000.310.25
08/08/10126.1500000.000.00
08/07/10126.1500000.000.00
08/06/10126.1500000.360.29
08/05/10125.7900000.360.29
08/04/10125.4300000.020.02
08/03/10125.410000-0.12-0.10
08/02/10125.5300001.080.87
08/01/10124.4500000.000.00
07/31/10124.4500000.000.00
07/30/10124.4500000.100.08
07/29/10124.3500000.340.27
07/28/10124.0100000.190.15
07/27/10123.8200000.680.55
07/26/10123.1400000.850.70
07/25/10122.2900000.000.00
07/24/10122.2900000.000.00
07/23/10122.290000-0.25-0.20
07/22/10122.5400000.620.51