VanEck ChiNext ETF - CNXT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2237.311450000.140.3937.3511000051340.040000000.110.0400000024,252,441.792,930.37
08/15/2237.16812000-0.03-0.0837.130000003123-0.04000000-0.10-0.0400000024,159,276.352,933.12
08/12/2237.19759000-0.23-0.6137.110000002329-0.09000000-0.24-0.0900000024,178,431.162,917.71
08/11/2237.424980000.350.9537.4800000071470.060000000.150.0600000024,326,237.712,951.36
08/10/2237.073880000.220.5836.850000006145-0.22000000-0.60-0.2200000024,098,019.522,872.45
08/09/2236.858570000.210.5836.9361000056480.080000000.210.0800000023,958,069.682,912.37
08/08/2236.64711000-0.02-0.0736.7099000077120.060000000.170.0600000023,820,622.642,887.22
08/05/2236.671620000.330.9136.7200000025770.050000000.130.0500000023,836,552.832,903.80
08/04/2236.339170000.130.3536.310000001726-0.03000000-0.08-0.0300000023,620,461.212,853.95
08/03/2236.21373000-0.54-1.4736.200000004750-0.01000000-0.04-0.0100000023,538,921.892,839.49
08/02/2236.75410000-0.54-1.4436.670000007836-0.08000000-0.23-0.0800000023,890,165.632,888.19
08/01/2237.292880000.501.3737.226900007858-0.07000000-0.18-0.0700000024,240,371.272,954.81
07/29/2236.78808000-0.55-1.4736.620000006034-0.17000000-0.46-0.1700000023,912,254.522,892.26
07/28/2237.33865000-0.18-0.4937.269800009133-0.07000000-0.18-0.0700000024,270,120.522,930.85
07/27/2237.522750000.531.4537.5178000027310.00000000-0.010.0000000024,389,787.442,930.38
07/26/2236.98803000-0.21-0.5637.2100000073670.220000000.600.2200000024,042,221.862,933.69
07/25/2237.19774000-0.27-0.7337.246800007890.050000000.130.0500000024,178,527.922,925.27
07/22/2237.47152000-0.32-0.8337.367600009316-0.10000000-0.28-0.1000000024,356,485.742,952.28
07/21/2237.78689000-0.10-0.2737.713900005362-0.07000000-0.19-0.0700000024,561,478.002,969.10
07/20/2237.89081000-0.25-0.6637.860000002593-0.03000000-0.08-0.0300000024,629,027.972,990.39
07/19/2238.14428000-0.18-0.4737.982000004276-0.16000000-0.43-0.1600000024,793,780.082,975.11
07/18/2238.323480000.240.6338.4000000084170.080000000.200.0800000024,910,261.303,028.84
07/15/2238.08469000-0.44-1.1437.860000005855-0.22000000-0.59-0.2200000024,755,050.572,973.22
07/14/2238.525800000.671.7638.71830000119450.190000000.500.1900000025,041,770.943,051.30
07/13/2237.858000000.621.6537.8903000055630.030000000.090.0300000024,607,698.412,983.67
07/12/2237.24219000-0.88-2.3237.190000007924-0.05000000-0.14-0.0500000024,207,420.792,928.15
07/11/2238.12481000-1.03-2.6238.1000000014370-0.02000000-0.07-0.0200000024,781,125.573,011.05
07/08/2239.15039000-0.60-1.5139.35030000117300.200000000.510.2000000025,447,754.673,069.12
07/07/2239.750200000.932.4039.87960000141940.130000000.330.1300000025,837,632.423,100.85
07/06/2238.82027000-0.08-0.2238.8226000017590.000000000.010.0000000025,233,175.813,051.05
07/05/2238.905190000.080.2039.1290000057030.220000000.580.2200000025,288,371.003,081.71
07/01/2238.82832000-0.18-0.4538.818000002958-0.01000000-0.03-0.0100000025,238,407.103,024.41
06/30/2239.003890000.631.6439.30000000284740.300000000.760.3000000025,352,531.113,063.77
06/29/2238.37394000-0.51-1.3238.44500000151830.070000000.190.0700000024,943,060.913,011.34
06/28/2238.88773000-0.30-0.7639.08820000146790.200000000.520.2000000025,277,024.123,103.89
06/27/2239.18566000-0.36-0.9039.24980000108410.060000000.160.0600000025,470,676.203,092.62
06/24/2239.542690001.213.1439.444700006926-0.10000000-0.25-0.1000000025,702,751.393,079.48
06/23/2238.337180001.183.1838.39500000132180.060000000.150.0600000024,919,165.343,005.48
06/22/2237.15418000-0.33-0.8737.1200000010206-0.03000000-0.09-0.0300000024,150,214.132,904.75
06/21/2237.480720000.872.3937.5255000065380.040000000.120.0400000024,362,465.952,935.08
06/17/2236.606180001.223.4336.80000000107200.190000000.530.1900000023,794,018.952,892.38
06/16/2235.39060000-0.33-0.9335.7500000041260.360000001.020.3600000023,003,888.102,810.70
06/15/2235.722450000.902.5936.14690000139110.420000001.190.4200000023,219,589.622,794.26
06/14/2234.819430000.320.9435.0671000054770.250000000.710.2500000022,632,629.812,761.04
06/13/2234.49604000-0.27-0.7934.4800000022276-0.02000000-0.05-0.0200000022,422,427.362,750.51
06/10/2234.770540000.491.4234.99560000158340.230000000.650.2300000022,600,850.242,787.16
06/09/2234.28485000-1.37-3.8434.31590000195950.030000000.090.0300000022,285,150.012,726.86
06/08/2235.65450000-0.03-0.0935.7578000051060.100000000.290.1000000023,175,421.882,814.40
06/07/2235.684920000.060.1735.96170000256450.280000000.780.2800000023,195,194.942,792.47
06/06/2235.625570001.303.7935.4258000014334-0.20000000-0.56-0.2000000023,156,621.112,798.48
06/03/2234.32488000-0.13-0.3834.34000000132130.020000000.040.0200000022,311,172.192,682.25
06/02/2234.455810000.992.9734.450000009000-0.01000000-0.02-0.0100000022,396,276.042,682.25
06/01/2233.461990000.180.5433.325300001890-0.14000000-0.41-0.1400000023,423,391.132,642.14
05/31/2233.281310000.962.9833.2131000010818-0.07000000-0.20-0.0700000023,296,919.322,629.05
05/27/2232.319050000.120.3632.080000006705-0.24000000-0.74-0.2400000022,623,336.662,503.52
05/26/2232.203180000.020.0631.880000004742-0.32000000-1.00-0.3200000022,542,223.262,503.23
05/25/2232.18277000-0.07-0.2131.991700004454-0.19000000-0.59-0.1900000022,527,940.612,537.44
05/24/2232.25138000-1.36-4.0532.109900006138-0.14000000-0.44-0.1400000022,575,967.242,524.72
05/23/2233.613180000.341.0333.396000005858-0.22000000-0.65-0.2200000023,529,228.092,633.75
05/20/2233.268860000.401.2233.240000005260-0.03000000-0.09-0.0300000023,288,204.372,635.83
05/19/2232.868570000.983.0732.793400006440-0.08000000-0.23-0.0800000023,007,996.992,554.01
05/18/2231.88845000-0.78-2.3831.818500006672-0.07000000-0.22-0.0700000022,321,916.242,547.89
05/17/2232.664600000.862.7132.390000002619-0.27000000-0.84-0.2700000022,865,219.032,549.13
05/16/2231.80404000-0.50-1.5631.634800003777-0.17000000-0.53-0.1700000022,262,831.242,489.83
05/13/2232.308120000.341.0732.047000005861-0.26000000-0.81-0.2600000022,615,685.852,516.19
05/12/2231.965890000.100.3031.811600004390-0.15000000-0.48-0.1500000022,376,119.642,516.99
05/11/2231.870590000.822.6331.752900007537-0.12000000-0.37-0.1200000022,309,415.422,533.04
05/10/2231.052870000.882.9030.8100000015552-0.24000000-0.78-0.2400000021,737,006.452,460.82
05/09/2230.17660000-0.74-2.4030.136800008901-0.04000000-0.13-0.0400000021,123,618.372,397.93
05/06/2230.91930000-0.30-0.9630.7099000010363-0.21000000-0.68-0.2100000021,643,512.472,432.30
05/05/2231.21796000-1.11-3.4331.1200000024191-0.10000000-0.31-0.1000000021,852,569.552,506.41
05/04/2232.327810000.220.6832.091500003132-0.24000000-0.73-0.2400000022,629,465.912,546.15
05/03/2232.109370000.260.8331.932000001837-0.18000000-0.55-0.1800000022,476,561.472,546.15
05/02/2231.84532000-0.15-0.4631.489800002370-0.36000000-1.12-0.3600000022,291,721.622,546.15
04/29/2231.992850000.892.8631.7493000039381-0.24000000-0.76-0.2400000022,394,995.232,546.15
04/28/2231.10420000-0.75-2.3730.9200000026117-0.18000000-0.59-0.1800000021,772,942.462,439.73
04/27/2231.857790001.946.4731.760000009122-0.10000000-0.31-0.1000000022,300,450.732,508.81
04/26/2229.92077000-0.79-2.5829.803500007965-0.12000000-0.39-0.1200000020,944,539.222,379.35
04/25/2230.71422000-1.64-5.0630.350000009538-0.36000000-1.19-0.3600000021,499,954.522,395.42
04/22/2232.35124000-0.45-1.3632.280000006409-0.07000000-0.22-0.0700000022,645,869.722,574.11
04/21/2232.79657000-1.12-3.3132.659100007732-0.14000000-0.42-0.1400000022,957,601.322,602.32
04/20/2233.91938000-1.61-4.5433.722400002644-0.20000000-0.58-0.2000000023,743,568.742,676.42
04/19/2235.53082000-0.73-2.0135.193300004665-0.34000000-0.95-0.3400000024,871,575.572,796.83
04/18/2236.260140000.681.9235.936100004330-0.32000000-0.89-0.3200000025,382,098.962,836.75
04/14/2235.57824000-0.38-1.0635.370000004694-0.21000000-0.59-0.2100000024,904,766.602,815.13
04/13/2235.95846000-0.70-1.9035.9034000018881-0.06000000-0.15-0.0600000025,170,925.242,814.62
04/12/2236.656690000.892.4836.340200002248-0.32000000-0.86-0.3200000025,659,681.372,879.08
04/11/2235.76927000-1.58-4.2235.480000006469-0.29000000-0.81-0.2900000025,038,487.772,805.61
04/08/2237.34658000-0.19-0.5237.111900002260-0.23000000-0.63-0.2300000026,142,607.902,936.01
04/07/2237.54053000-0.63-1.6637.33700000892-0.20000000-0.54-0.2000000026,278,370.682,947.55
04/06/2238.17335000-0.52-1.3437.935800004384-0.24000000-0.62-0.2400000026,721,345.963,005.49
04/05/2238.69114000-0.54-1.3738.305700002351-0.39000000-1.00-0.3900000027,083,800.443,045.70
04/04/2239.229970000.310.7938.747600001139-0.48000000-1.23-0.4800000027,460,976.303,045.70
04/01/2238.922930000.310.8138.69660000764-0.23000000-0.58-0.2300000027,246,051.133,050.19
03/31/2238.61122000-0.62-1.5738.40420000800-0.21000000-0.54-0.2100000028,958,415.603,045.70
03/30/2239.227400001.283.3939.035200002732-0.19000000-0.49-0.1900000029,420,548.373,082.18
03/29/2237.942670000.090.2337.689200004382-0.25000000-0.67-0.2500000028,457,002.082,954.67
03/28/2237.85724000-0.58-1.5137.516900003492-0.34000000-0.90-0.3400000028,392,926.662,953.51
03/25/2238.43585000-0.90-2.2938.208200002634-0.23000000-0.59-0.2300000028,826,890.163,008.77
03/24/2239.334790000.150.3839.249300001149-0.09000000-0.22-0.0900000029,501,094.283,083.68
03/23/2239.18664000-0.26-0.6639.110800003274-0.08000000-0.19-0.0800000029,389,978.793,094.19
03/22/2239.44695000-0.33-0.8339.151000001989-0.30000000-0.75-0.3000000029,585,210.663,066.52
03/21/2239.77627000-0.17-0.4339.586600005524-0.19000000-0.48-0.1900000029,832,202.443,109.80
03/18/2239.947550000.330.8239.9600000070800.010000000.030.0100000029,960,662.813,100.61
03/17/2239.621550000.551.4139.5200000012608-0.10000000-0.26-0.1000000029,716,164.373,098.88
03/16/2239.071910002.236.0739.59860000111650.530000001.350.5300000029,303,935.023,013.75
03/15/2236.837410000.010.0436.0151000014683-0.82000000-2.23-0.8200000027,628,056.982,846.14
03/14/2236.82244000-1.62-4.2036.3200000022576-0.50000000-1.36-0.5000000027,616,829.352,934.21
03/11/2238.437840000.050.1238.176100008430-0.26000000-0.68-0.2600000028,828,380.093,063.22
03/10/2238.392150000.401.0538.2400000037168-0.15000000-0.40-0.1500000028,794,112.773,029.78
03/09/2237.992590000.050.1337.635100006866-0.36000000-0.94-0.3600000028,494,445.262,950.86
03/08/2237.94514000-0.27-0.7037.529600009523-0.42000000-1.10-0.4200000028,458,852.982,971.44
03/07/2238.21430000-1.91-4.7637.995900009495-0.22000000-0.57-0.2200000028,660,721.573,024.61
03/04/2240.12271000-0.57-1.4039.938800004777-0.18000000-0.46-0.1800000030,092,033.603,161.61
03/03/2240.69053000-1.00-2.4040.606500001683-0.08000000-0.21-0.0800000030,517,896.173,212.03
03/02/2241.68948000-0.33-0.8041.41830000424-0.27000000-0.65-0.2700000031,267,109.213,265.06
03/01/2242.02441000-0.65-1.5341.96100000931-0.06000000-0.15-0.0600000031,518,306.013,323.56
02/28/2242.678480000.220.5342.158700004231-0.52000000-1.22-0.5200000032,008,860.343,319.03
02/25/2242.453750001.273.0841.965900001949-0.49000000-1.15-0.4900000031,840,309.033,290.07
02/24/2241.18672000-0.15-0.3740.773600009703-0.41000000-1.00-0.4100000030,890,041.343,205.20
02/23/2241.340400000.651.6041.326100003102-0.01000000-0.03-0.0100000031,005,298.903,269.49
02/22/2240.68826000-0.48-1.1840.3506000022494-0.34000000-0.83-0.3400000030,516,195.613,173.03
02/18/2241.17274000-0.17-0.4141.148300005518-0.02000000-0.06-0.0200000030,879,553.473,248.85
02/17/2241.34175000-0.04-0.1041.300700004777-0.04000000-0.10-0.0400000031,006,315.373,262.16
02/16/2241.38328000-0.24-0.5741.1576000011017-0.23000000-0.55-0.2300000031,037,460.393,235.90
02/15/2241.620300001.884.7441.103000005166-0.52000000-1.24-0.5200000031,215,224.123,223.62
02/14/2239.73830000-0.08-0.1939.521000009194-0.22000000-0.55-0.2200000031,790,641.873,120.82
02/11/2239.81590000-1.29-3.1439.6010000026822-0.21000000-0.54-0.2100000031,852,716.403,137.04
02/10/2241.10782000-1.16-2.7541.1299000050300.020000000.050.0200000032,886,256.033,232.68
02/09/2242.269740000.551.3241.980600003740-0.29000000-0.68-0.2900000033,815,788.043,293.14
02/08/2241.71917000-0.78-1.8441.435100006050-0.28000000-0.68-0.2800000033,375,333.853,251.17
02/07/2242.50298000-0.88-2.0242.261600006155-0.24000000-0.57-0.2400000034,002,384.553,335.46
02/04/2243.381110000.481.1242.758900007384-0.62000000-1.43-0.6200000034,704,888.593,323.78
02/03/2242.90195000-0.42-0.9842.550000008081-0.35000000-0.82-0.3500000034,321,557.733,323.78
02/02/2243.324680000.230.5342.680700004003-0.64000000-1.49-0.6400000034,659,740.153,323.78
02/01/2243.094180000.030.0842.673100007433-0.42000000-0.98-0.4200000034,475,347.143,323.78
01/31/2243.061650000.380.9042.547200004029-0.51000000-1.19-0.5100000034,449,316.243,323.78
01/28/2242.676990000.260.6142.156500006349-0.52000000-1.22-0.5200000034,141,589.923,323.78
01/27/2242.41637000-1.53-3.4842.3406000035700-0.08000000-0.18-0.0800000033,933,099.063,327.21
01/26/2243.944160000.310.7043.638500007746-0.31000000-0.70-0.3100000035,155,331.283,452.97
01/25/2243.63816000-0.94-2.1143.4158000010733-0.22000000-0.51-0.2200000034,910,525.683,415.87
01/24/2244.577980000.511.1544.4386000026852-0.14000000-0.31-0.1400000035,662,382.793,508.76
01/21/2244.06953000-0.56-1.2544.009900004265-0.06000000-0.14-0.0600000037,459,099.133,478.04
01/20/2244.62770000-0.35-0.7944.6100000016676-0.02000000-0.04-0.0200000037,933,547.373,512.15
01/19/2244.98169000-0.69-1.5144.7316000014874-0.25000000-0.56-0.2500000038,234,438.353,522.02
01/18/2245.669110000.080.1745.6282000025041-0.04000000-0.09-0.0400000038,818,739.543,603.03
01/14/2245.593630000.912.0445.3461000013543-0.25000000-0.54-0.2500000038,754,582.103,570.61
01/13/2244.68302000-1.23-2.6944.7200000055060.040000000.080.0400000037,980,563.513,521.03
01/12/2245.916550001.102.4445.8302000093959-0.09000000-0.19-0.0900000039,029,070.903,580.81
01/11/2244.82089000-0.14-0.3144.510000009183-0.31000000-0.69-0.3100000038,097,757.763,484.43
01/10/2244.958530000.060.1344.794500008371-0.16000000-0.36-0.1600000038,214,751.593,530.18
01/07/2244.90035000-0.63-1.3944.8600000014476-0.04000000-0.09-0.0400000038,165,300.553,529.74
01/06/2245.53134000-0.21-0.4545.2522000033228-0.28000000-0.61-0.2800000038,701,640.013,563.48
01/05/2245.73790000-1.42-3.0145.7089000014864-0.03000000-0.06-0.0300000038,877,212.263,607.54
01/04/2247.15942000-1.37-2.8347.15810000101570.000000000.000.0000000040,085,510.053,704.44
01/03/2248.532550000.060.1348.48300000836-0.05000000-0.10-0.0500000041,252,667.413,795.44
12/31/2148.46972000-0.09-0.1848.4650000084490.00000000-0.010.0000000041,199,258.193,792.65
12/30/2148.555500000.781.6448.490000008008-0.07000000-0.13-0.0700000041,272,177.903,795.44
12/29/2147.77055000-0.60-1.2547.84000000102790.070000000.150.0700000040,604,967.283,746.10
12/28/2148.373800000.190.3948.5088000073230.140000000.280.1400000041,117,731.003,797.91
12/27/2148.18753000-1.09-2.2048.1723000010762-0.02000000-0.03-0.0200000040,959,404.563,758.00
12/23/2149.27358000-0.05-0.1049.1593000010685-0.11000000-0.23-0.1100000041,882,545.863,847.19
12/22/2149.321530000.350.7249.112100009358-0.21000000-0.42-0.2100000041,923,297.803,840.99
12/21/2148.966880000.511.0648.7672000014355-0.20000000-0.41-0.2000000041,621,847.513,820.89
12/20/2148.45291000-5.83-10.7448.5402000071470.090000000.180.0900000041,184,976.953,795.23
12/17/2154.28326000-0.77-1.4054.2363000019167-0.05000000-0.09-0.0500000046,140,771.343,916.83
12/16/2155.056770000.010.0255.2528000095270.200000000.360.2000000046,798,253.793,983.87
12/15/2155.04758000-0.28-0.5154.8335000028431-0.21000000-0.39-0.2100000046,790,446.343,956.06
12/14/2155.328760000.350.6355.315300009022-0.01000000-0.02-0.0100000047,029,448.083,991.42
12/13/2154.98009000-0.20-0.3655.29290000283630.310000000.570.3100000046,733,080.353,994.10
12/10/2155.179710000.350.6355.2700000058360.090000000.160.0900000046,902,757.573,960.15
12/09/2154.83265000-0.03-0.0655.05210000124200.220000000.400.2200000046,607,750.793,981.14
12/08/2154.865110001.252.3354.6471000021391-0.22000000-0.40-0.2200000046,635,342.333,915.80
12/07/2153.61563000-0.22-0.4153.2008000012226-0.41000000-0.77-0.4100000045,573,284.593,823.99
12/06/2153.83376000-0.02-0.0453.7500000012636-0.08000000-0.16-0.0800000045,758,695.133,843.13
12/03/2153.85481000-0.09-0.1653.86540000188840.010000000.020.0100000045,776,590.933,897.69
12/02/2153.940910000.430.8153.7152000014781-0.23000000-0.42-0.2300000045,849,775.503,868.31
12/01/2153.50914000-0.83-1.5353.5100000074010.000000000.000.0000000045,482,767.883,875.58
11/30/2154.339100000.100.1854.310000007810-0.03000000-0.05-0.0300000046,188,231.873,897.63
11/29/2154.239780000.621.1654.026900003652-0.21000000-0.39-0.2100000046,103,816.073,894.93
11/26/2153.61523000-0.75-1.3853.579600003176-0.04000000-0.07-0.0400000045,572,942.323,873.82
11/24/2154.36636000-0.39-0.7154.129800004794-0.24000000-0.44-0.2400000046,211,403.753,905.03
11/23/2154.75256000-0.25-0.4654.514000005574-0.24000000-0.44-0.2400000046,539,678.883,929.72
11/22/2155.006480000.871.6054.8826000018201-0.12000000-0.23-0.1200000046,755,510.513,963.38
11/19/2154.139220000.611.1553.896600005985-0.24000000-0.45-0.2400000046,018,336.113,893.46
11/18/2153.52456000-0.75-1.3853.364800004047-0.16000000-0.30-0.1600000045,495,879.253,857.40
11/17/2154.271250000.360.6754.049900004270-0.22000000-0.41-0.2200000046,130,561.803,893.98
11/16/2153.91046000-0.19-0.3553.620200002957-0.29000000-0.54-0.2900000045,823,891.233,877.64
11/15/2154.09869000-0.58-1.0653.960000008580-0.14000000-0.26-0.1400000045,983,890.373,881.47
11/12/2154.67739000-0.00-0.0054.387000005231-0.29000000-0.53-0.2900000046,475,778.713,901.58
11/11/2154.679720001.001.8754.426700003836-0.25000000-0.46-0.2500000046,477,765.633,897.66
11/10/2153.67683000-0.23-0.4353.473600001916-0.20000000-0.38-0.2000000045,625,308.983,858.25
11/09/2153.90793000-0.25-0.4753.863700004407-0.04000000-0.08-0.0400000045,821,743.833,884.65
11/08/2154.161790000.571.0754.0000000020082-0.16000000-0.30-0.1600000046,037,518.763,862.73
11/05/2153.58694000-0.41-0.7653.343600004507-0.24000000-0.45-0.2400000045,548,903.183,843.03
11/04/2153.995940000.440.8153.5300000017026-0.47000000-0.86-0.4700000045,896,551.863,872.32
11/03/2153.560370000.040.0753.122000004895-0.44000000-0.82-0.4400000045,526,318.573,823.31
11/02/2153.52492000-0.28-0.5353.155300006078-0.37000000-0.69-0.3700000045,496,181.693,842.98
11/01/2153.808660000.320.6053.309000002686-0.50000000-0.93-0.5000000045,737,358.183,831.45
10/29/2153.487810000.801.5153.020600006268-0.47000000-0.87-0.4700000045,464,636.193,846.72
10/28/2152.69045000-0.03-0.0652.439500002237-0.25000000-0.48-0.2500000044,786,883.653,765.03
10/27/2152.72409000-0.35-0.6752.533100005355-0.19000000-0.36-0.1900000044,815,477.843,802.01
10/26/2153.07800000-0.40-0.7552.887400002208-0.19000000-0.36-0.1900000045,116,298.993,824.99
10/25/2153.481270000.821.5652.924300007850-0.56000000-1.04-0.5600000045,459,082.743,832.41
10/22/2152.658510000.210.4052.3327000012514-0.33000000-0.62-0.3300000044,759,729.373,783.68
10/21/2152.44967000-0.10-0.2051.9211000010140-0.53000000-1.01-0.5300000044,582,221.793,757.39
10/20/2152.55367000-0.43-0.8152.225000002435-0.33000000-0.63-0.3300000044,670,621.013,769.12
10/19/2152.984930000.881.6952.760000002344-0.22000000-0.42-0.2200000045,037,190.043,781.66
10/18/2152.103680000.080.1551.63980000969-0.46000000-0.89-0.4600000044,288,128.893,724.10
10/15/2152.026680000.921.7951.495700003547-0.53000000-1.02-0.5300000044,222,678.543,731.05
10/14/2151.10950000-0.08-0.1550.740700002586-0.37000000-0.72-0.3700000043,443,073.293,672.17
10/13/2151.188170001.272.5451.080600003498-0.11000000-0.21-0.1100000043,509,945.373,664.20
10/12/2149.91850000-0.58-1.1449.433500002625-0.49000000-0.97-0.4900000042,430,723.633,588.93
10/11/2150.49372000-0.93-1.8150.274400003929-0.22000000-0.43-0.2200000042,919,662.743,665.83
10/08/2151.422930000.270.5251.037700002045-0.39000000-0.75-0.3900000043,709,487.503,688.18
10/07/2151.155940000.701.3950.626400003658-0.53000000-1.04-0.5300000043,482,545.963,660.84
10/06/2150.45335000-0.20-0.3949.763500002837-0.69000000-1.37-0.6900000042,885,345.043,660.84
10/05/2150.653080000.270.5449.689700003970-0.96000000-1.90-0.9600000043,055,115.613,660.84
10/04/2150.38007000-0.30-0.5949.6343000015066-0.75000000-1.48-0.7500000042,823,056.813,660.84
10/01/2150.67879000-0.09-0.1850.2398000010696-0.44000000-0.87-0.4400000043,076,967.283,660.84
09/30/2150.772690001.172.3550.760000007842-0.01000000-0.02-0.0100000043,156,787.523,660.84
09/29/2149.60562000-0.41-0.8249.3900000041127-0.22000000-0.43-0.2200000042,164,778.763,593.81
09/28/2150.01605000-0.88-1.7349.925900006758-0.09000000-0.18-0.0900000042,513,643.043,635.86
09/27/2150.898270000.500.9850.89890000149690.000000000.000.0000000043,263,530.483,663.85
09/24/2150.40244000-0.08-0.1650.100000009170-0.30000000-0.60-0.3000000042,842,071.093,633.90
09/23/2150.481470000.390.7850.059300003871-0.42000000-0.84-0.4200000042,909,251.433,614.32
09/22/2150.091170000.931.8949.823200008941-0.27000000-0.53-0.2700000042,577,498.463,590.56
09/21/2149.163310000.190.3849.0800000010315-0.08000000-0.17-0.0800000041,788,811.043,631.88
09/20/2148.97829000-1.10-2.1948.5900000023730-0.39000000-0.79-0.3900000041,631,545.013,631.88
09/17/2150.076720000.320.6449.956600006833-0.12000000-0.24-0.1200000042,565,211.133,631.88
09/16/2149.75756000-1.34-2.6149.437200005136-0.32000000-0.64-0.3200000042,293,925.663,578.24
09/15/2151.09307000-0.11-0.2150.798800009303-0.29000000-0.58-0.2900000043,429,105.933,658.06
09/14/2151.202370000.140.2750.9800000020096-0.22000000-0.43-0.2200000043,522,016.773,679.93
09/13/2151.06365000-0.12-0.2350.715000004081-0.35000000-0.68-0.3500000043,404,106.343,655.16
09/10/2151.18101000-0.21-0.4051.123200005224-0.06000000-0.11-0.0600000043,503,859.583,697.35
09/09/2151.388090000.340.6750.950000002838-0.44000000-0.85-0.4400000043,679,876.833,673.13
09/08/2151.04682000-0.41-0.8050.892000008027-0.15000000-0.30-0.1500000043,389,793.383,680.52
09/07/2151.460860001.753.5251.2900000010771-0.17000000-0.33-0.1700000043,741,732.323,699.62
09/03/2149.71192000-0.22-0.4549.450000003513-0.26000000-0.53-0.2600000042,255,127.983,550.81
09/02/2149.93568000-0.68-1.3549.842100009104-0.09000000-0.19-0.0900000042,445,330.453,588.11
09/01/2150.61732000-0.04-0.0850.400000004561-0.22000000-0.43-0.2200000043,024,718.733,626.20
08/31/2150.65745000-0.61-1.1950.0779000010808-0.58000000-1.14-0.5800000043,058,834.273,633.86
08/30/2151.26782000-0.16-0.3150.932000002592-0.34000000-0.66-0.3400000043,577,648.743,672.33
08/27/2151.426680000.370.7351.192600004103-0.23000000-0.46-0.2300000043,712,676.023,667.35
08/26/2151.05403000-1.19-2.2750.964800008818-0.09000000-0.17-0.0900000043,395,922.663,670.82
08/25/2152.23917000-0.08-0.1552.080000005456-0.16000000-0.30-0.1600000044,403,298.663,748.46
08/24/2152.317710000.721.3952.050000002860-0.27000000-0.51-0.2700000044,470,053.453,736.76
08/23/2151.599130001.763.5251.1100000019157-0.49000000-0.95-0.4900000043,859,259.553,681.66
08/20/2149.84364000-0.84-1.6649.6600000017384-0.18000000-0.37-0.1800000042,367,090.993,569.07
08/19/2150.685020000.601.2050.571600009234-0.11000000-0.22-0.1100000043,082,263.023,639.69
08/18/2150.082400000.340.6949.687900005040-0.39000000-0.79-0.3900000042,570,037.663,619.50
08/17/2149.74052000-1.54-2.9949.4439000025338-0.30000000-0.60-0.3000000044,766,465.273,586.35
08/16/2151.27594000-0.76-1.4550.982000007663-0.29000000-0.57-0.2900000046,148,345.213,680.17
08/13/2152.03284000-0.47-0.9051.7107000012565-0.32000000-0.62-0.3200000046,829,553.703,733.79
08/12/2152.50504000-0.71-1.3452.2302000017217-0.27000000-0.52-0.2700000047,254,533.293,781.30
08/11/2153.21966000-0.07-0.1252.889900007557-0.33000000-0.62-0.3300000047,897,693.693,822.70
08/10/2153.28482000-0.08-0.1552.9435000013178-0.34000000-0.64-0.3400000047,956,337.563,847.01
08/09/2153.364710000.210.4053.122700005929-0.24000000-0.45-0.2400000048,028,234.803,840.26
08/06/2153.15057000-1.13-2.0852.900000004736-0.25000000-0.47-0.2500000047,835,514.833,847.11
08/05/2154.27909000-0.09-0.1753.676600004111-0.60000000-1.11-0.6000000048,851,178.743,887.78
08/04/2154.370870001.322.4953.9900000011615-0.38000000-0.70-0.3800000048,933,786.833,926.63
08/03/2153.05207000-0.39-0.7352.632900004303-0.42000000-0.79-0.4200000047,746,866.203,813.57
08/02/2153.442550000.811.5452.894300004738-0.55000000-1.03-0.5500000048,098,290.993,848.35
07/30/2152.63164000-0.24-0.4552.477000009630-0.15000000-0.29-0.1500000047,368,474.933,777.79
07/29/2152.868130001.863.6452.4500000017039-0.42000000-0.79-0.4200000047,581,315.233,794.45
07/28/2151.010740001.382.7751.46000000207470.450000000.880.4500000045,909,665.733,616.09
07/27/2149.63533000-2.45-4.7148.6100000049476-1.03000000-2.07-1.0300000044,671,800.863,598.85
07/26/2152.08748000-1.13-2.1351.4244000032185-0.66000000-1.27-0.6600000046,878,731.873,763.10
07/23/2153.22093000-1.46-2.6753.2499000080250.030000000.050.0300000047,898,836.823,868.69
07/22/2154.67818000-0.33-0.6054.5432000016101-0.13000000-0.25-0.1300000049,210,363.823,950.08
07/21/2155.006820001.462.7454.667500006239-0.34000000-0.62-0.3400000049,506,142.223,938.51
07/20/2153.542020000.761.4353.183600003888-0.36000000-0.67-0.3600000048,187,818.693,841.37
07/19/2152.78537000-0.04-0.0852.6000000023045-0.19000000-0.35-0.1900000047,506,832.183,831.22
07/16/2152.82773000-1.62-2.9852.85210000206540.020000000.050.0200000047,544,954.383,838.22
07/15/2154.451820000.490.9154.215800004850-0.24000000-0.43-0.2400000049,006,638.013,930.48
07/14/2153.95836000-0.21-0.3853.453400009814-0.50000000-0.94-0.5000000048,562,522.293,867.84
07/13/2154.16638000-0.60-1.0953.7800000018779-0.39000000-0.71-0.3900000048,749,741.853,907.53
07/12/2154.765950001.242.3254.3691000011668-0.40000000-0.72-0.4000000049,289,354.903,922.68
07/09/2153.524500000.260.4953.2085000011105-0.32000000-0.59-0.3200000048,172,046.283,802.36
07/08/2153.26241000-0.27-0.5052.7531000019899-0.51000000-0.96-0.5100000047,936,170.343,840.16
07/07/2153.532270001.803.4853.3348000016975-0.20000000-0.37-0.2000000048,179,041.073,851.71
07/06/2151.73023000-0.64-1.2251.5760000016478-0.15000000-0.30-0.1500000046,557,211.073,755.14
07/02/2152.37137000-1.64-3.0452.060000005638-0.31000000-0.59-0.3100000052,371,370.263,752.95
07/01/2154.01423000-0.37-0.6753.0581000018723-0.96000000-1.77-0.9600000054,014,232.953,885.02
06/30/2154.379440000.500.9354.230700008544-0.15000000-0.27-0.1500000054,379,441.413,920.56
06/29/2153.88053000-0.20-0.3853.620000008688-0.26000000-0.48-0.2600000053,880,530.773,864.04
06/28/2154.084310000.941.7653.890600004925-0.19000000-0.36-0.1900000054,084,311.703,883.85
06/25/2153.148830001.122.1552.8800000011654-0.27000000-0.51-0.2700000053,148,834.853,826.83
06/24/2152.02869000-0.07-0.1351.810000003076-0.22000000-0.42-0.2200000052,028,688.633,740.88
06/23/2152.097770000.751.4751.9070000019910-0.19000000-0.37-0.1900000052,097,774.313,740.92
06/22/2151.34495000-0.20-0.3951.080000007346-0.26000000-0.52-0.2600000051,344,954.833,696.47
06/21/2151.547060000.821.6151.137900003163-0.41000000-0.79-0.4100000051,547,062.343,688.09
06/18/2150.730450000.110.2250.6173000011635-0.11000000-0.22-0.1100000050,730,446.573,677.31
06/17/2150.620690001.012.0450.355500004223-0.27000000-0.52-0.2700000050,620,688.003,642.72
06/16/2149.60737000-1.95-3.7949.3000000024820-0.31000000-0.62-0.3100000049,607,366.903,594.21
06/15/2151.56001000-0.74-1.4151.3100000014441-0.25000000-0.48-0.2500000051,560,010.993,728.74
06/14/2152.297840000.190.3651.940000008838-0.36000000-0.68-0.3600000052,297,835.493,762.99
06/11/2152.11227000-0.42-0.8051.8997000019190-0.21000000-0.41-0.2100000052,112,266.793,762.99
06/10/2152.531330000.891.7352.5400000056790.010000000.020.0100000052,531,333.683,780.65
06/09/2151.639760000.180.3551.587600002923-0.05000000-0.10-0.0500000051,639,761.483,714.65
06/08/2151.46152000-0.41-0.7951.5900000089260.130000000.250.1300000051,461,516.243,710.38
06/07/2151.87155000-0.38-0.7251.94000000391390.070000000.130.0700000051,871,550.123,726.12
06/04/2152.249210001.122.1952.2801000055220.030000000.060.0300000052,249,213.313,731.83
06/03/2151.13149000-0.89-1.7151.28000000478050.150000000.290.1500000051,131,490.753,695.99
06/02/2152.01980000-0.55-1.0552.1000000078310.080000000.150.0800000052,019,799.163,733.50
06/01/2152.571590000.811.5652.7399000036910.170000000.320.1700000052,571,589.553,791.82
05/28/2151.76581000-0.05-0.1052.0834000024100.320000000.610.3200000051,765,813.883,728.64
05/27/2151.815050000.581.1351.9697000066370.150000000.300.1500000051,815,047.373,729.32
05/26/2151.23739000-0.16-0.3251.62120000159900.380000000.750.3800000051,237,385.023,694.53
05/25/2151.400510001.292.5852.00320000199030.600000001.170.6000000051,400,511.403,720.65
05/24/2150.109560001.012.0550.1544000043280.040000000.090.0400000050,109,555.103,594.95
05/21/2149.10191000-1.04-2.0749.26330000138800.160000000.330.1600000049,101,909.593,560.15
05/20/2150.137710000.641.2950.20010000124730.060000000.120.0600000050,137,714.663,592.58
05/19/2149.497040000.430.8749.5208000061910.020000000.050.0200000049,497,042.073,570.05
05/18/2149.07043000-0.20-0.4049.3800000091730.310000000.630.3100000049,070,426.843,546.41
05/17/2149.267770001.012.0949.39000000279000.120000000.250.1200000049,267,766.873,547.72
05/14/2148.261150001.533.2748.33600000117960.070000000.160.0700000048,261,148.933,462.55
05/13/2146.734160000.150.3346.83930000104630.110000000.220.1100000046,734,158.803,373.68
05/12/2146.58175000-0.36-0.7846.7519000065190.170000000.370.1700000046,581,754.393,409.93
05/11/2146.946630000.440.9446.8737000012326-0.07000000-0.16-0.0700000046,946,630.523,382.14
05/10/2146.51043000-0.69-1.4746.75610000107240.250000000.530.2500000046,510,433.753,379.00
05/07/2147.20443000-0.79-1.6547.1450000028487-0.06000000-0.13-0.0600000047,204,430.813,365.46
05/06/2147.99759000-0.58-1.1948.0679000091720.070000000.150.0700000047,997,591.083,447.95
05/05/2148.575140000.200.4148.7018000024820.130000000.260.1300000048,575,139.903,534.06
05/04/2148.37848000-0.42-0.8748.37520000119880.00000000-0.010.0000000048,378,482.003,534.06
05/03/2148.80182000-0.05-0.1048.9100000063500.110000000.220.1100000048,801,824.043,534.06
04/30/2148.850750000.230.4849.1100000048010.260000000.530.2600000048,850,750.673,534.06
04/29/2148.619660000.100.2148.9556000056660.340000000.690.3400000048,619,657.593,519.19
04/28/2148.518030000.921.9448.83000000374400.310000000.640.3100000048,518,027.633,492.75
04/27/2147.595620000.190.3947.8003000020410.200000000.430.2000000047,595,616.223,439.45
04/26/2147.41041000-0.53-1.1047.5418000089130.130000000.280.1300000047,410,405.313,422.95
04/23/2147.937450000.821.7548.21000000137470.270000000.570.2700000047,937,445.523,446.23
04/22/2147.11478000-0.07-0.1547.3500000085390.240000000.500.2400000047,114,784.683,410.71
04/21/2147.183680000.982.1247.22330000102960.040000000.080.0400000047,183,681.293,384.76
04/20/2146.20421000-0.20-0.4446.3215000067570.120000000.250.1200000046,204,210.383,365.97
04/19/2146.407200001.864.1746.55200000351100.140000000.310.1400000046,407,198.163,352.98
04/16/2144.54816000-0.26-0.5744.8300000076020.280000000.630.2800000044,548,155.243,200.95
04/15/2144.804730000.060.1445.0000000045340.200000000.440.2000000044,804,730.833,206.29
04/14/2144.741580000.611.3844.98000000234750.240000000.530.2400000044,741,584.143,223.91
04/13/2144.132120000.471.0944.3590000038130.230000000.510.2300000044,132,116.083,155.97
04/12/2143.65727000-1.05-2.3443.85000000163290.190000000.440.1900000043,657,272.973,133.14
04/09/2144.70508000-0.67-1.4744.80000000214330.090000000.210.0900000044,705,084.723,209.82
04/08/2145.370330000.120.2645.5700000088710.200000000.440.2000000045,370,327.693,269.27
04/07/2145.25063000-0.65-1.4145.4745000024280.220000000.490.2200000045,250,625.133,267.23
04/06/2145.89989000-0.25-0.5446.1600000094370.260000000.570.2600000045,899,893.633,288.91
04/05/2146.149410000.761.6646.29000000149710.140000000.300.1400000046,149,409.423,301.32
04/01/2145.393900000.651.4645.92000000180330.530000001.160.5300000045,393,904.593,256.75
03/31/2144.74245000-0.17-0.3845.0400000061860.300000000.670.3000000044,742,449.373,199.92
03/30/2144.913060000.461.0444.9250000041940.010000000.030.0100000044,913,060.783,223.17
03/29/2144.44862000-0.46-1.0344.5900000071400.140000000.320.1400000044,448,619.333,193.08
03/26/2144.911370001.583.6545.28000000157770.370000000.820.3700000044,911,370.063,212.94
03/25/2143.327850000.400.9343.59000000197350.260000000.610.2600000043,327,854.913,113.82
03/24/2142.93001000-0.98-2.2343.35070000112740.420000000.980.4200000042,930,007.603,105.27
03/23/2143.90855000-0.92-2.0544.16000000315560.250000000.570.2500000043,908,547.933,164.71
03/22/2144.828510000.320.7345.0200000062940.190000000.430.1900000044,828,510.823,207.40
03/19/2144.50483000-0.82-1.8144.8387000077430.330000000.750.3300000044,504,832.853,184.48
03/18/2145.32732000-0.18-0.4045.3928000072770.070000000.140.0700000045,327,315.393,301.58
03/17/2145.510760000.741.6545.64000000160730.130000000.280.1300000045,510,760.153,256.89
03/16/2144.771650000.240.5545.23000000143270.460000001.020.4600000044,771,650.133,219.16
03/15/2144.52714000-1.66-3.6044.81000000235480.280000000.640.2800000044,527,142.013,183.56
03/12/2146.18996000-0.10-0.2246.054300007659-0.14000000-0.29-0.1400000046,189,955.193,316.06
03/11/2146.293580001.332.9646.81000000545580.520000001.120.5200000046,293,581.973,307.49
03/10/2144.962440000.360.8045.29630000101760.330000000.740.3300000044,962,439.323,232.55
03/09/2144.60606000-0.82-1.8045.66000000198611.050000002.361.0500000044,606,064.433,177.41
03/08/2145.42552000-2.99-6.1845.3000000050664-0.13000000-0.28-0.1300000045,425,515.353,289.21
03/05/2148.417580000.320.6648.2200000014410-0.20000000-0.41-0.2000000048,417,577.623,477.22
03/04/2148.10235000-2.22-4.4148.0200000037585-0.08000000-0.17-0.0800000048,102,349.793,479.08
03/03/2150.320980000.340.6750.1600000025715-0.16000000-0.32-0.1600000050,320,983.963,641.88
03/02/2149.98500000-0.93-1.8350.47000000176090.490000000.970.4900000049,984,995.633,598.77
03/01/2150.917870001.833.7351.12000000319180.200000000.400.2000000050,917,873.553,624.98
02/26/2149.08496000-0.76-1.5349.25000000151330.170000000.340.1700000049,084,963.003,518.64
02/25/2149.84572000-1.42-2.7849.94000000409750.090000000.190.0900000049,845,723.243,625.29
02/24/2151.26994000-1.68-3.1751.61000000270590.340000000.660.3400000051,269,944.063,639.48
02/23/2152.946660000.140.2752.4600000033408-0.49000000-0.92-0.4900000052,946,661.493,771.07
02/22/2152.80594000-2.35-4.2653.06000000325220.250000000.480.2500000052,805,943.703,805.53
02/19/2155.15502000-0.35-0.6355.62000000293380.460000000.840.4600000055,155,021.863,953.67
02/18/2155.50333000-1.68-2.9455.57450000296500.070000000.130.0700000055,503,332.613,983.77
02/17/2157.183290000.010.0258.47000000183321.290000002.251.2900000057,183,287.084,089.86
02/16/2157.17108000-0.07-0.1258.13540000289800.960000001.690.9600000057,171,083.304,089.86
02/12/2157.238730000.020.0457.6221000065020.380000000.670.3800000057,238,734.034,089.86
02/11/2157.217580000.330.5957.48640000180470.270000000.470.2700000057,217,576.684,089.86
02/10/2156.884680001.312.3657.18680000259980.300000000.530.3000000056,884,675.564,089.86
02/09/2155.570620001.372.5355.74700000283820.180000000.320.1800000055,570,622.263,963.29
02/08/2154.198150001.482.8054.0529000024219-0.15000000-0.27-0.1500000054,198,146.233,867.52
02/05/2152.72008000-0.30-0.5752.5792000010912-0.14000000-0.27-0.1400000052,720,078.113,760.54
02/04/2153.02207000-0.26-0.4952.7950000019401-0.23000000-0.43-0.2300000053,022,068.663,792.13
02/03/2153.28221000-0.39-0.7253.252200009686-0.03000000-0.06-0.0300000053,282,205.753,818.35
02/02/2153.669060001.282.4353.2965000015890-0.37000000-0.69-0.3700000053,669,058.133,838.06
02/01/2152.393600001.152.2451.8819000010807-0.51000000-0.98-0.5100000052,393,598.423,754.24
01/29/2151.24746000-0.73-1.4051.0732000015599-0.17000000-0.34-0.1700000051,247,463.333,680.27
01/28/2151.97358000-1.11-2.0951.6863000020003-0.29000000-0.55-0.2900000051,973,581.223,699.91
01/27/2153.08569000-0.42-0.7952.9200000019911-0.17000000-0.31-0.1700000053,085,693.033,865.75
01/26/2153.50739000-0.88-1.6253.470000009996-0.04000000-0.07-0.0400000053,507,388.303,824.62
01/25/2154.38831000-0.03-0.0554.1006000071851-0.29000000-0.53-0.2900000054,388,310.163,913.65
01/22/2154.414640000.530.9853.9902000026658-0.42000000-0.78-0.4200000054,414,643.383,915.68
01/21/2153.886200000.891.6853.8299000019929-0.06000000-0.10-0.0600000053,886,197.933,865.91
01/20/2152.994560001.643.2052.6300000010267-0.36000000-0.69-0.3600000052,994,561.123,778.67
01/19/2151.35091000-0.03-0.0751.1200000020025-0.23000000-0.45-0.2300000051,350,910.063,673.84
01/15/2151.38555000-0.10-0.2051.3238000010436-0.06000000-0.12-0.0600000051,385,546.133,698.14
01/14/2151.48681000-1.46-2.7751.68570000194910.200000000.390.2000000051,486,806.003,697.44
01/13/2152.95110000-0.51-0.9552.6900000015272-0.26000000-0.49-0.2600000052,951,097.923,796.02
01/12/2153.458070001.402.7053.47570000530.020000000.030.0200000053,458,067.433,829.13
01/11/2152.05504000-1.05-1.9751.9033000019057-0.15000000-0.29-0.1500000052,055,040.903,731.05
01/08/2153.10064000-0.13-0.2452.7484000029273-0.35000000-0.66-0.3500000053,100,637.683,781.03
01/07/2153.229110001.021.9553.2200000029834-0.01000000-0.02-0.0100000053,229,111.293,807.22
01/06/2152.20985000-0.18-0.3551.8600000040860-0.35000000-0.67-0.3500000052,209,853.183,737.47
01/05/2152.391470001.893.7452.1187000039566-0.27000000-0.52-0.2700000052,391,467.183,726.36
01/04/2150.504580001.563.1850.50330000458200.000000000.000.0000000050,504,582.073,624.21
12/31/2048.949020001.042.1748.5573000027297-0.39000000-0.80-0.3900000048,949,018.313,475.69
12/30/2047.908340001.262.7147.8051000036899-0.10000000-0.22-0.1000000047,908,344.053,409.40
12/29/2046.64568000-0.30-0.6546.6022000018373-0.04000000-0.09-0.0400000046,645,678.553,329.15
12/28/2046.949840000.180.3846.7800000012923-0.17000000-0.36-0.1700000046,949,836.003,350.21
12/24/2046.77409000-0.06-0.1346.572500008877-0.20000000-0.43-0.2000000046,774,094.083,334.00
12/23/2046.836770000.641.3846.320000006343-0.52000000-1.10-0.5200000046,836,774.473,328.84
12/22/2046.19970000-0.71-1.5246.0028000052750-0.20000000-0.43-0.2000000046,199,697.933,282.83
12/21/2046.912430001.202.6246.5062000022377-0.41000000-0.87-0.4100000046,912,425.813,342.93
12/18/2045.714680000.030.0845.679900009989-0.03000000-0.08-0.0300000045,714,679.783,253.44
12/17/2045.680300000.250.5645.304300005218-0.38000000-0.82-0.3800000045,680,303.473,251.38
12/16/2045.42807000-0.01-0.0345.235600007263-0.19000000-0.42-0.1900000045,428,069.323,229.98
12/15/2045.440010000.761.7045.293900005974-0.15000000-0.32-0.1500000045,440,005.553,222.14
12/14/2044.682430000.310.7044.475900004476-0.21000000-0.46-0.2100000044,682,429.243,194.64
12/11/2044.37223000-0.74-1.6444.095100005422-0.28000000-0.62-0.2800000044,372,234.343,167.86
12/10/2045.112320000.230.5145.0400000028215-0.07000000-0.16-0.0700000045,112,319.123,207.16
12/09/2044.88506000-1.08-2.3544.669900009073-0.22000000-0.48-0.2200000044,885,061.143,219.38
12/08/2045.965810000.220.4945.595000007789-0.37000000-0.81-0.3700000045,965,813.453,260.97
12/07/2045.74282000-0.14-0.3145.4300000022065-0.31000000-0.68-0.3100000045,742,815.583,249.16
12/04/2045.883760000.621.3745.4948000011213-0.39000000-0.85-0.3900000045,883,760.853,254.93
12/03/2045.261670000.340.7545.040000009110-0.22000000-0.49-0.2200000045,261,667.123,215.15
12/02/2044.92622000-0.14-0.3044.6600000032953-0.27000000-0.59-0.2700000044,926,215.993,191.56
12/01/2045.062220001.162.6444.958700005876-0.10000000-0.23-0.1000000045,062,223.493,202.23
11/30/2043.903140000.010.0143.6625000010772-0.24000000-0.55-0.2400000043,903,139.013,123.99
11/27/2043.897650000.410.9543.6852000015106-0.21000000-0.48-0.2100000043,897,648.503,115.73
11/25/2043.48350000-0.93-2.1043.430000008120-0.05000000-0.12-0.0500000043,483,504.623,088.92
11/24/2044.418360000.050.1044.0053000013789-0.41000000-0.93-0.4100000044,418,358.763,151.18
11/23/2044.37299000-0.17-0.3744.1594000010000-0.21000000-0.48-0.2100000044,372,991.453,177.18
11/20/2044.538750000.380.8644.4473000010697-0.09000000-0.21-0.0900000044,538,746.043,164.98
11/19/2044.158030000.380.8644.020000006617-0.14000000-0.31-0.1400000044,158,032.513,143.37
11/18/2043.78180000-0.61-1.3843.617300008445-0.16000000-0.38-0.1600000043,781,804.183,128.24
11/17/2044.39261000-0.54-1.2044.42480000290030.030000000.070.0300000044,392,608.183,153.94
11/16/2044.930920000.240.5344.905400007303-0.03000000-0.06-0.0300000044,930,915.643,195.52
11/13/2044.694150000.010.0244.527300007541-0.17000000-0.37-0.1700000044,694,148.753,165.22
11/12/2044.685630000.110.2444.4274000022480-0.26000000-0.58-0.2600000044,685,634.233,176.27
11/11/2044.57956000-1.27-2.7744.4900000022442-0.09000000-0.20-0.0900000044,579,555.713,174.37
11/10/2045.84965000-0.31-0.6845.5553000010066-0.29000000-0.64-0.2900000045,849,651.103,261.26
11/09/2046.164350000.430.9446.1100000031909-0.05000000-0.12-0.0500000046,164,348.943,331.95
11/06/2045.73510000-0.42-0.9045.5932000023757-0.14000000-0.31-0.1400000045,735,100.023,232.61
11/05/2046.151140000.801.7646.58170000274680.430000000.930.4300000046,151,140.543,254.42
11/04/2045.353500000.731.6445.84000000171470.490000001.070.4900000045,353,496.033,166.94
11/03/2044.620180000.571.3044.170200005669-0.45000000-1.01-0.4500000044,620,178.953,154.15
11/02/2044.048100000.731.6843.960000007970-0.09000000-0.20-0.0900000044,048,098.383,125.58
10/30/2043.31932000-0.61-1.3943.200000007677-0.12000000-0.28-0.1200000043,319,315.763,074.76
10/29/2043.928190000.882.0643.7470000011242-0.18000000-0.41-0.1800000043,928,189.153,130.50
10/28/2043.043250000.010.0242.896800005144-0.15000000-0.34-0.1500000043,043,246.283,098.25
10/27/2043.032550000.651.5442.9646000010085-0.07000000-0.16-0.0700000043,032,551.943,067.17
10/26/2042.38125000-0.02-0.0642.298500006815-0.08000000-0.20-0.0800000042,381,246.113,036.94
10/23/2042.40555000-0.96-2.2142.41900000286000.010000000.030.0100000042,405,547.933,005.05
10/22/2043.36574000-0.36-0.8343.251100007217-0.11000000-0.26-0.1100000043,365,735.343,086.98
10/21/2043.72782000-0.50-1.1343.5400000010323-0.19000000-0.43-0.1900000043,727,820.973,121.55
10/20/2044.228950001.092.5243.9900000013026-0.24000000-0.54-0.2400000044,228,953.293,141.02
10/19/2043.14362000-0.47-1.0843.0300000037552-0.11000000-0.26-0.1100000043,143,624.643,077.82
10/16/2043.61535000-0.26-0.6043.470000008510-0.15000000-0.33-0.1500000043,615,346.493,097.29
10/15/2043.87860000-0.09-0.2243.4300000012908-0.45000000-1.02-0.4500000043,878,598.413,118.81
10/14/2043.97333000-0.26-0.6043.713300008685-0.26000000-0.59-0.2600000043,973,328.523,128.59
10/13/2044.237180000.280.6444.0200000017296-0.22000000-0.49-0.2200000044,237,175.303,148.20
10/12/2043.954510001.032.4043.6000000022258-0.35000000-0.81-0.3500000043,954,509.173,127.45
10/09/2042.925040001.212.9042.8600000033541-0.07000000-0.15-0.0700000042,925,037.213,031.04
10/08/2041.713400000.060.1441.79000000101510.080000000.180.0800000041,713,402.552,884.99
10/07/2041.656260000.300.7341.6100000011039-0.05000000-0.11-0.0500000041,656,255.102,884.99
10/06/2041.35578000-0.27-0.6441.330000009007-0.03000000-0.06-0.0300000041,355,778.032,884.99
10/05/2041.621230000.511.2341.280000006187-0.34000000-0.82-0.3400000041,621,234.572,884.99
10/02/2041.11424000-0.29-0.7140.770000002350-0.34000000-0.84-0.3400000041,114,235.872,884.99
10/01/2041.408150000.421.0241.2800000026851-0.13000000-0.31-0.1300000041,408,148.892,884.99
09/30/2040.991730000.701.7440.630000007196-0.36000000-0.88-0.3600000040,991,730.312,884.99
09/29/2040.291550000.400.9940.3800000080640.090000000.220.0900000040,291,549.502,868.75
09/28/2039.89649000-0.10-0.2539.6200000014683-0.28000000-0.69-0.2800000039,896,488.492,823.63
09/25/2039.996060000.240.6139.5300000024912-0.47000000-1.17-0.4700000039,996,055.392,833.88
09/24/2039.75340000-0.48-1.1839.4700000011709-0.28000000-0.71-0.2800000039,753,397.952,821.21
09/23/2040.22935000-0.25-0.6339.9600000012915-0.27000000-0.67-0.2700000040,229,347.892,896.13
09/22/2040.483820000.080.2040.158700005141-0.33000000-0.80-0.3300000040,483,819.012,863.95
09/21/2040.40361000-0.45-1.1040.3500000013186-0.05000000-0.13-0.0500000040,403,608.152,892.66
09/18/2040.851820000.421.0340.6100000016368-0.24000000-0.59-0.2400000040,851,819.202,926.11
09/17/2040.434510000.150.3840.270000006398-0.16000000-0.41-0.1600000040,434,506.042,865.93
09/16/2040.28077000-0.53-1.3040.0200000013353-0.26000000-0.65-0.2600000040,280,765.282,866.87
09/15/2040.810940000.611.5340.6655000011731-0.15000000-0.36-0.1500000044,892,031.152,899.18
09/14/2040.197860000.601.5339.810000007094-0.39000000-0.96-0.3900000044,217,643.372,844.27
09/11/2039.593920000.992.5739.3400000010739-0.25000000-0.64-0.2500000043,553,312.452,823.81
09/10/2038.60278000-0.73-1.8738.3700000036563-0.23000000-0.60-0.2300000042,463,056.382,766.76
09/09/2039.33673000-0.91-2.2739.2016000023438-0.14000000-0.34-0.1400000043,270,400.052,772.06
09/08/2040.25073000-2.03-4.8140.0500000051133-0.20000000-0.50-0.2000000044,275,799.822,893.65
09/04/2042.282440000.070.1642.0700000013062-0.21000000-0.50-0.2100000046,510,679.923,005.23
09/03/2042.21558000-1.01-2.3441.9800000060023-0.24000000-0.56-0.2400000046,437,141.333,033.73
09/02/2043.229240000.060.1342.8200000022830-0.41000000-0.95-0.4100000047,552,167.433,071.15
09/01/2043.172630000.641.4942.8200000017715-0.35000000-0.82-0.3500000047,489,889.943,066.50
08/31/2042.53671000-0.47-1.0942.0100000017432-0.53000000-1.24-0.5300000046,790,380.003,019.07
08/28/2043.007420001.242.9742.8200000025373-0.19000000-0.44-0.1900000047,308,166.553,056.17
08/27/2041.767650000.240.5841.3906000011387-0.38000000-0.90-0.3800000045,944,418.242,973.41
08/26/2041.52785000-0.50-1.2041.2150000032427-0.31000000-0.75-0.3100000049,833,421.052,940.70
08/25/2042.031990000.090.2141.6700000029192-0.36000000-0.86-0.3600000050,438,392.092,983.51
08/24/2041.944620000.741.8041.7300000017944-0.21000000-0.51-0.2100000050,333,538.852,981.22
08/21/2041.202670000.621.5440.9096000018132-0.29000000-0.71-0.2900000049,443,198.852,929.95
08/20/2040.57860000-0.13-0.3340.4700000031995-0.11000000-0.27-0.1100000048,694,323.282,868.08
08/19/2040.71097000-1.22-2.9040.4800000025313-0.23000000-0.57-0.2300000048,853,168.732,897.60
08/18/2041.926820000.040.0941.6600000019719-0.27000000-0.64-0.2700000050,312,188.302,971.01
08/17/2041.888530000.761.8441.7142000021715-0.17000000-0.42-0.1700000050,266,239.502,970.19
08/14/2041.131810000.691.7040.8600000022241-0.27000000-0.66-0.2700000049,358,172.652,924.30
08/13/2040.44613000-0.45-1.1040.3900000019217-0.06000000-0.14-0.0600000048,535,350.402,877.14
08/12/2040.89489000-0.07-0.1640.7400000036847-0.15000000-0.38-0.1500000049,073,867.432,887.11
08/11/2040.96121000-0.62-1.4941.03000000491870.070000000.170.0700000049,153,450.472,919.33
08/10/2041.57972000-0.18-0.4441.77000000292140.190000000.460.1900000049,895,664.612,949.50
08/07/2041.76192000-0.99-2.3241.91000000326340.150000000.350.1500000050,114,305.302,967.21
08/06/2042.75537000-0.53-1.2343.08000000576110.320000000.760.3200000051,306,443.483,030.80
08/05/2043.289600000.591.3743.60000000385360.310000000.720.3100000051,947,518.243,068.44
08/04/2042.70421000-0.53-1.2243.02500000352820.320000000.750.3200000051,245,052.723,028.91
08/03/2043.229650001.082.5543.63000000672360.400000000.930.4000000051,875,580.303,067.07
07/31/2042.153220001.042.5341.9057000025511-0.25000000-0.59-0.2500000050,583,866.952,987.89
07/30/2041.11220000-0.52-1.2441.14000000250080.030000000.070.0300000049,334,643.262,926.02
07/29/2041.629240001.593.9741.73000000328570.100000000.240.1000000049,955,082.052,948.40
07/28/2040.040150000.370.9439.9998000013203-0.04000000-0.10-0.0400000048,048,178.112,855.19
07/27/2039.665430000.340.8739.80700000217240.140000000.360.1400000047,598,510.752,812.63
07/24/2039.32213000-2.19-5.2739.65000000657540.330000000.830.3300000047,186,558.142,787.12
07/23/2041.50897000-0.16-0.3841.55000000609230.040000000.100.0400000049,810,768.962,971.94
07/22/2041.666360000.461.1141.1800000043859-0.49000000-1.17-0.4900000049,999,627.102,967.63
07/21/2041.208470000.100.2541.25000000362250.040000000.100.0400000049,450,162.022,927.97
07/20/2041.107220000.992.4841.12000000547600.010000000.030.0100000049,328,664.952,901.09
07/17/2040.112220000.461.1640.24000000427520.130000000.320.1300000048,134,664.052,842.12
07/16/2039.65059000-2.32-5.5439.850300001050540.200000000.500.2000000047,580,706.992,807.71
07/15/2041.97539000-0.60-1.4242.32000000674020.340000000.820.3400000041,975,389.632,972.43
07/14/2042.57831000-0.08-0.1842.840000001084910.260000000.610.2600000040,449,393.523,014.79
07/13/2042.654700001.042.5143.170000002131560.520000001.210.5200000040,521,962.563,055.57
07/10/2041.609930000.220.5241.87000000612110.260000000.630.2600000039,529,435.752,932.11
07/09/2041.393840001.152.8641.71000000931620.320000000.760.3200000039,324,146.932,948.50
07/08/2040.242010001.162.9640.87000000681150.630000001.560.6300000038,229,906.082,837.99
07/07/2039.083640000.511.3239.56020000680810.480000001.220.4800000037,129,457.742,781.82
07/06/2038.573800002.416.6539.33000000622650.760000001.960.7600000036,645,108.622,715.16
07/02/2036.168100000.110.3136.17000000172680.000000000.010.0000000034,359,697.412,567.36
07/01/2036.057010000.050.1335.8600000015505-0.20000000-0.55-0.2000000034,254,162.492,554.70
06/30/2036.011820001.032.9435.6800000024948-0.33000000-0.92-0.3300000034,211,226.492,544.69
06/29/2034.982940000.531.5534.710000006026-0.27000000-0.78-0.2700000033,233,788.412,474.15
06/26/2034.44951000-0.31-0.8934.5498000034350.100000000.290.1000000032,727,032.952,489.55
06/25/2034.759830000.080.2234.510000005387-0.25000000-0.72-0.2500000033,021,834.442,489.55
06/24/2034.68338000-0.41-1.1834.4800000011399-0.20000000-0.59-0.2000000032,949,207.612,489.55
06/23/2035.098220000.451.2935.0400000026814-0.06000000-0.17-0.0600000033,343,308.042,484.93
06/22/2034.651090000.621.8434.5100000026820-0.14000000-0.41-0.1400000032,918,534.462,444.49
06/19/2034.026660000.481.4333.7400000036516-0.29000000-0.84-0.2900000032,325,327.822,425.96
06/18/2033.546660000.371.1133.3100000019611-0.24000000-0.71-0.2400000031,869,325.922,381.62
06/17/2033.177450000.090.2632.9900000033413-0.19000000-0.56-0.1900000031,518,577.152,355.81
06/16/2033.091440000.090.2832.7500000013611-0.34000000-1.03-0.3400000031,436,871.752,353.92
06/15/2032.998690000.391.2032.6300000015353-0.37000000-1.12-0.3700000031,348,759.622,305.86
06/12/2032.608680000.581.8132.530000009786-0.08000000-0.24-0.0800000030,978,245.182,312.69
06/11/2032.02909000-0.69-2.1032.0100000047086-0.02000000-0.06-0.0200000030,427,638.902,309.36
06/10/2032.716420000.381.1932.5100000063102-0.21000000-0.63-0.2100000031,080,596.662,317.23
06/09/2032.332380000.060.1932.070000003262-0.26000000-0.81-0.2600000030,715,764.932,293.09
06/08/2032.26992000-0.02-0.0532.0128000027000-0.26000000-0.80-0.2600000030,656,421.632,270.50
06/05/2032.287580000.581.8432.2645000017198-0.02000000-0.07-0.0200000030,673,204.092,272.07
06/04/2031.703030000.010.0431.4700000034625-0.23000000-0.74-0.2300000030,117,881.792,240.96
06/03/2031.68987000-0.00-0.0131.88000000170040.190000000.600.1900000030,105,378.932,239.20
06/02/2031.692950000.140.4431.70730000605320.010000000.050.0100000030,108,306.302,228.02
06/01/2031.554120001.133.7031.71590000452330.160000000.510.1600000029,976,411.942,233.30
05/29/2030.428400000.531.7630.62050000334190.190000000.630.1900000028,906,981.952,147.90
05/28/2029.90139000-0.12-0.4230.03000000252500.130000000.430.1300000028,406,322.872,123.40
05/27/2030.02638000-0.46-1.5130.1554000046860.130000000.430.1300000028,525,061.942,131.70
05/26/2030.486300000.411.3630.6194000077990.130000000.440.1300000028,961,985.772,170.86
05/22/2030.07615000-0.59-1.9130.26310000148020.190000000.620.1900000028,572,337.782,125.84
05/21/2030.66136000-0.61-1.9530.6627000021880.000000000.000.0000000029,128,296.572,182.14
05/20/2031.271040000.060.2031.35910000129480.090000000.280.0900000029,707,486.382,201.30
05/19/2031.20838000-0.00-0.0131.4036000026500.200000000.630.2000000029,647,961.752,224.42
05/18/2031.211070000.150.4931.5034000057440.290000000.940.2900000029,650,519.462,184.76
05/15/2031.05950000-0.26-0.8431.0300000015241-0.03000000-0.09-0.0300000029,506,521.702,202.02
05/14/2031.32268000-0.00-0.0131.53450000256510.210000000.680.2100000029,756,547.892,203.63
05/13/2031.326470000.130.4231.60870000235310.280000000.900.2800000029,760,149.862,237.03
05/12/2031.196690000.080.2631.50000000141640.300000000.970.3000000029,636,855.802,221.13
05/11/2031.11596000-0.56-1.7631.3100000099610.190000000.620.1900000029,560,157.612,213.27
05/08/2031.672010000.401.2731.88000000154180.210000000.660.2100000030,088,411.952,233.92
05/07/2031.274790000.160.5031.54000000376110.270000000.850.2700000029,711,053.672,209.31
05/06/2031.119290001.043.4431.20000000151200.080000000.260.0800000029,563,327.372,222.90
05/05/2030.083530000.220.7330.1200000020430.040000000.120.0400000028,579,353.742,206.15
05/04/2029.866850000.120.3929.700000004076-0.17000000-0.56-0.1700000028,373,508.342,206.15
05/01/2029.75066000-0.97-3.1629.650000005936-0.10000000-0.34-0.1000000028,263,127.422,206.15
04/30/2030.722830000.070.2430.650000007403-0.07000000-0.24-0.0700000029,186,688.762,206.15
04/29/2030.649920000.331.1030.9300000073630.280000000.910.2800000027,584,926.012,157.18
04/28/2030.316790000.150.5130.68360000144020.370000001.210.3700000027,285,113.652,151.30
04/27/2030.163110000.250.8530.38900000192590.230000000.750.2300000027,146,800.742,129.77
04/24/2029.90879000-0.05-0.1830.05000000480930.140000000.470.1400000026,917,909.232,107.30
04/23/2029.96352000-0.32-1.0530.29450000106890.330000001.100.3300000026,967,170.342,129.93
04/22/2030.281490000.712.4130.4000000059480.120000000.390.1200000027,253,339.002,138.95
04/21/2029.56852000-0.58-1.9229.7400000075420.170000000.580.1700000026,611,665.892,119.21
04/20/2030.147360000.080.2530.3351000065020.190000000.620.1900000027,132,620.082,146.36
04/17/2030.071480000.290.9630.12000000124450.050000000.160.0500000027,064,331.322,130.67
04/16/2029.785730000.260.8829.87670000446530.090000000.310.0900000026,807,159.672,114.28
04/15/2029.52487000-0.54-1.7929.75000000178620.230000000.760.2300000025,096,138.932,108.48
04/14/2030.064110001.023.5130.1500000086250.090000000.290.0900000025,554,493.132,116.80
04/13/2029.04398000-0.93-3.1129.19000000177780.150000000.500.1500000024,687,382.762,052.40
04/09/2029.97594000-0.02-0.0630.2000000087160.220000000.750.2200000025,479,553.092,113.25
04/08/2029.995210000.411.3929.880000006774-0.12000000-0.38-0.1200000025,495,925.962,097.58
04/07/2029.584330000.100.3229.83000000340710.250000000.830.2500000025,146,680.992,112.19
04/06/2029.489100000.923.2429.60000000871650.110000000.380.1100000025,065,734.392,035.39
04/03/2028.56470000-0.59-2.0128.87000000234030.310000001.070.3100000024,279,995.072,035.39
04/02/2029.151450001.314.6928.9900000013718-0.16000000-0.55-0.1600000024,778,732.182,039.45
04/01/2027.84463000-0.19-0.6827.760000008901-0.08000000-0.30-0.0800000023,667,937.361,993.86
03/31/2028.03402000-0.39-1.3828.0349000098150.000000000.000.0000000023,828,919.391,999.87
03/30/2028.427120000.371.3428.1400000048293-0.29000000-1.01-0.2900000024,163,051.621,972.21
03/27/2028.05225000-1.97-6.5527.5907000020992-0.46000000-1.65-0.4600000023,844,408.712,013.36
03/26/2030.018190001.133.9129.0800000024894-0.94000000-3.13-0.9400000025,515,458.262,018.93
03/25/2028.887330000.180.6428.630000008073-0.26000000-0.89-0.2600000024,554,234.372,043.29
03/24/2028.703140001.575.7927.9849000012178-0.72000000-2.50-0.7200000024,397,670.821,969.32
03/23/2027.13125000-0.06-0.2426.8700000026755-0.26000000-0.96-0.2600000023,061,560.051,915.22
03/20/2027.19613000-1.19-4.1827.42000000149550.220000000.820.2200000023,116,707.902,020.69
03/19/2028.382770000.180.6528.38000000159580.00000000-0.010.0000000024,125,354.741,997.74
03/18/2028.19831000-0.85-2.9127.730000007325-0.47000000-1.66-0.4700000023,968,566.752,010.65
03/17/2029.044850001.194.2728.670000007597-0.37000000-1.29-0.3700000024,688,126.672,044.88
03/16/2027.85643000-3.96-12.4527.3600000029601-0.50000000-1.78-0.5000000023,677,966.162,046.44
03/13/2031.816290002.076.9531.0000000027166-0.82000000-2.57-0.8200000027,043,850.602,173.46
03/12/2029.74908000-2.05-6.4429.1400000039153-0.61000000-2.05-0.6100000025,286,720.982,196.10
03/11/2031.79564000-1.11-3.3731.6000000014951-0.20000000-0.62-0.2000000027,026,296.882,267.42
03/10/2032.903690001.274.0232.92000000314940.020000000.050.0200000031,258,505.292,316.59
03/09/2031.63326000-1.65-4.9631.1500000037446-0.48000000-1.53-0.4800000030,051,601.352,256.64
03/06/2033.28461000-0.02-0.0732.4948000029615-0.79000000-2.37-0.7900000031,620,381.132,354.33
03/05/2033.30950000-0.61-1.8133.1200000026899-0.19000000-0.57-0.1900000031,644,024.112,384.42
03/04/2033.923170001.033.1433.2000000016337-0.72000000-2.13-0.7200000032,227,010.822,346.31
03/03/2032.88955000-0.74-2.2132.7900000034567-0.10000000-0.30-0.1000000031,245,075.132,336.02
03/02/2033.632060001.524.7232.5900000020802-1.04000000-3.10-1.0400000031,950,461.552,313.76
02/28/2032.11542000-0.36-1.1131.4200000044284-0.70000000-2.17-0.7000000030,509,646.152,226.98
02/27/2032.47631000-0.34-1.0232.50000000411170.020000000.070.0200000030,852,495.962,330.07
02/26/2032.81185000-0.68-2.0432.66200000107861-0.15000000-0.46-0.1500000034,452,442.822,327.22
02/25/2033.494430000.020.0633.53000000514770.040000000.110.0400000035,169,148.652,427.39
02/24/2033.473980000.240.7432.7700000095354-0.70000000-2.10-0.7000000035,147,679.422,382.07
02/21/2033.229030000.531.6133.1900000022927-0.04000000-0.12-0.0400000034,890,482.702,351.88
02/20/2032.701150000.501.5632.5000000019880-0.20000000-0.62-0.2000000034,336,210.682,325.52
02/19/2032.19932000-0.16-0.5132.20000000226660.000000000.000.0000000033,809,290.542,273.61
02/18/2032.363500000.963.0732.2200000025673-0.14000000-0.44-0.1400000033,981,676.802,290.59
02/14/2031.400730000.160.5131.1581000012570-0.24000000-0.77-0.2400000032,970,768.792,223.78
02/13/2031.24136000-0.47-1.4731.2000000033734-0.04000000-0.13-0.0400000032,803,423.902,210.16
02/12/2031.706380000.622.0131.98000000170120.270000000.860.2700000033,291,695.732,233.45
02/11/2031.081420000.040.1231.2772000091560.200000000.630.2000000032,635,487.532,192.11
02/10/2031.042750000.712.3530.800900005029-0.24000000-0.78-0.2400000032,594,883.822,183.58
02/07/2030.32953000-0.42-1.3830.3238000011890-0.01000000-0.02-0.0100000016,681,239.902,159.21
02/06/2030.754340000.682.2630.5700000025570-0.18000000-0.60-0.1800000016,914,887.622,170.02
02/05/2030.075540000.742.5130.44000000309690.360000001.210.3600000016,541,546.332,094.38
02/04/2029.339040001.234.3730.03000000225540.690000002.360.6900000016,136,472.072,046.87
02/03/2028.11023000-2.33-7.6527.8300000088576-0.28000000-1.00-0.2800000015,460,627.051,957.05
01/31/2030.43792000-0.27-0.8828.79600000337232-1.64000000-5.39-1.6400000027,394,132.242,146.54
01/30/2030.70772000-0.17-0.5429.71450000121682-0.99000000-3.23-0.9900000032,243,104.062,146.54
01/29/2030.875780000.030.1130.1987000020038-0.68000000-2.19-0.6800000032,419,570.432,146.54
01/28/2030.841150000.210.6830.0000000061363-0.84000000-2.73-0.8400000032,383,204.952,146.54
01/27/2030.63360000-0.79-2.5129.6655000084902-0.97000000-3.16-0.9700000032,165,280.972,146.54
01/24/2031.42095000-0.19-0.6031.2044000021503-0.22000000-0.69-0.2200000032,991,997.072,146.54
01/23/2031.61166000-0.96-2.9531.5719000031672-0.04000000-0.13-0.0400000031,611,664.562,146.54
01/22/2032.571390000.351.0832.5152000015318-0.06000000-0.17-0.0600000032,571,394.142,225.72
01/21/2032.222020000.040.1332.0900000033199-0.13000000-0.41-0.1300000032,222,019.672,192.14
01/17/2032.17958000-0.01-0.0332.5000000080580.320000001.000.3200000032,179,584.772,186.89
01/16/2032.190330000.140.4332.3800000093530.190000000.590.1900000032,190,325.492,181.45
01/15/2032.053500000.060.1832.2200000098340.170000000.520.1700000032,053,497.182,179.60
01/14/2031.99670000-0.17-0.5232.22430000278090.230000000.710.2300000031,996,698.162,181.46
01/13/2032.164680000.822.6132.46000000223350.300000000.920.3000000032,164,684.022,179.03
01/10/2031.34724000-0.15-0.4631.62000000266890.270000000.870.2700000031,347,241.112,134.50
01/09/2031.492850000.722.3531.52000000487420.030000000.090.0300000031,492,850.312,142.97
01/08/2030.77013000-0.29-0.9431.0939000098600.320000001.050.3200000030,770,134.542,088.55
01/07/2031.063670000.361.1731.20000000362370.140000000.440.1400000031,063,666.602,119.32
01/06/2030.703860000.300.9830.8056000072370.100000000.330.1000000030,703,861.502,085.95
01/03/2030.40681000-0.04-0.1430.50930000247600.100000000.340.1000000030,406,809.402,069.91
01/02/2030.450530000.642.1530.81000000452710.360000001.180.3600000030,450,527.562,070.68
12/31/1929.808430000.471.6029.7382000026637-0.07000000-0.24-0.0700000029,808,430.372,024.11
12/30/1929.338850000.381.3029.2300000035435-0.11000000-0.37-0.1100000029,338,852.492,004.80
12/27/1928.96148000-0.33-1.1129.06000000112580.100000000.340.1000000028,961,484.821,975.28
12/26/1929.286800000.401.4029.36460000150060.080000000.270.0800000029,286,796.831,990.76
12/24/1928.883180000.381.3428.9228000098530.040000000.140.0400000028,883,175.451,965.16
12/23/1928.50057000-0.76-2.6028.53950000172590.040000000.140.0400000028,500,573.081,940.41
12/20/1929.26059000-0.13-0.4429.3500000059760.090000000.310.0900000029,260,586.111,975.08
12/19/1929.39035000-0.07-0.2429.320000005355-0.07000000-0.24-0.0700000029,390,350.061,987.90
12/18/1929.46211000-0.07-0.2229.5095000080870.050000000.160.0500000029,462,105.571,993.35
12/17/1929.528380000.381.3129.61030000202380.080000000.280.0800000029,528,375.191,998.58
12/16/1929.147830000.531.8529.19000000285170.040000000.140.0400000029,147,827.491,969.92
12/13/1928.618320000.220.7828.5000000015430-0.12000000-0.41-0.1200000028,618,318.831,952.15
12/12/1928.398090000.331.1728.63000000131150.230000000.820.2300000028,398,086.971,895.89
12/11/1928.06936000-0.14-0.5028.1310000017640.060000000.220.0600000028,069,358.671,896.53
12/10/1928.210650000.150.5528.2528000056950.040000000.150.0400000028,210,645.501,908.32
12/09/1928.05604000-0.38-1.3327.980000009973-0.08000000-0.27-0.0800000028,056,043.611,901.88
12/06/1928.432880000.351.2628.400000004208-0.03000000-0.12-0.0300000028,432,875.141,916.83
12/05/1928.079320000.461.6528.1000000097290.020000000.070.0200000028,079,317.161,896.88
12/04/1927.622380000.230.8327.6284000041400.010000000.020.0100000027,622,375.591,859.60
12/03/1927.394650000.060.2227.279100006273-0.12000000-0.42-0.1200000027,394,647.301,868.83
12/02/1927.33481000-0.17-0.6027.3615000032140.030000000.100.0300000027,334,812.811,864.48
11/29/1927.49984000-0.37-1.3427.475000006767-0.02000000-0.09-0.0200000027,499,844.691,860.23
11/27/1927.87268000-0.02-0.0627.886300009760.010000000.050.0100000027,872,681.111,880.03
11/26/1927.888380000.260.9327.728500008409-0.16000000-0.57-0.1600000027,888,378.901,884.17
11/25/1927.63078000-0.12-0.4227.608700006101-0.02000000-0.08-0.0200000027,630,778.271,867.33
11/22/1927.74816000-0.62-2.1927.7466000033550.00000000-0.010.0000000027,748,156.621,879.99
11/21/1928.37077000-0.03-0.1128.364200003210-0.01000000-0.02-0.0100000028,370,772.891,917.50
11/20/1928.40243000-0.30-1.0428.332200001969-0.07000000-0.25-0.0700000028,402,429.631,925.31
11/19/1928.702260000.551.9728.650000006614-0.05000000-0.18-0.0500000028,702,261.161,946.10
11/18/1928.147530000.050.1728.0800000013874-0.07000000-0.24-0.0700000028,147,531.981,908.25
11/15/1928.09980000-0.27-0.9628.014100006001-0.09000000-0.30-0.0900000028,099,800.841,898.01
11/14/1928.373580000.160.5828.316400003262-0.06000000-0.20-0.0600000028,373,582.621,918.57
11/13/1928.210940000.100.3628.038800002174-0.17000000-0.61-0.1700000028,210,944.641,909.13
11/12/1928.10930000-0.05-0.1727.881500006690-0.23000000-0.81-0.2300000028,109,302.151,906.12
11/11/1928.15818000-0.60-2.0828.1835000075250.030000000.090.0300000028,158,180.551,904.02
11/08/1928.75586000-0.07-0.2328.650000006879-0.11000000-0.37-0.1100000028,755,855.791,944.02
11/07/1928.823200000.280.9928.86740000205630.040000000.150.0400000028,823,197.011,935.41
11/06/1928.54114000-0.15-0.5328.262000004813-0.28000000-0.98-0.2800000028,541,136.801,928.63
11/05/1928.692940000.311.0928.6500000034503-0.04000000-0.15-0.0400000028,692,942.921,940.68
11/04/1928.383610000.170.5928.1400000014810-0.24000000-0.86-0.2400000028,383,606.361,918.08
11/01/1928.215956000.501.8228.019500007782-0.20000000-0.70-0.2000000028,215,956.791,900.87
10/31/1927.71154200-0.34-1.2127.442700003946-0.27000000-0.97-0.2700000027,711,542.431,881.16
10/30/1928.050591000.080.3027.860000003608-0.19000000-0.68-0.1900000028,050,591.871,890.79
10/29/1927.96569600-0.22-0.7827.760000005520-0.21000000-0.74-0.2100000027,965,696.991,895.42
10/28/1928.185469000.331.2028.20640000114960.020000000.070.0200000028,185,469.681,904.33
10/25/1927.850769000.612.2327.760000007331-0.09000000-0.33-0.0900000027,850,769.361,876.05
10/24/1927.24204900-0.01-0.0427.162700001749-0.08000000-0.29-0.0800000027,242,049.251,845.50
10/23/1927.25377100-0.10-0.3527.225300003372-0.03000000-0.10-0.0300000027,253,771.451,836.14
10/22/1927.348956000.170.6127.255000002289-0.09000000-0.34-0.0900000027,348,956.011,854.14
10/21/1927.183900000.170.6227.050000004281-0.13000000-0.49-0.1300000027,183,900.281,834.88
10/18/1927.01552500-0.29-1.0526.823600004226-0.19000000-0.71-0.1900000027,015,525.621,825.72
10/17/1927.303192000.210.7927.196200001455-0.11000000-0.39-0.1100000027,303,192.691,837.74
10/16/1927.08874700-0.12-0.4426.975800002690-0.11000000-0.42-0.1100000027,088,747.101,831.94
10/15/1927.20736800-0.30-1.0927.0500000012683-0.16000000-0.58-0.1600000027,207,368.661,836.74
10/14/1927.508446000.210.7727.402000005191-0.11000000-0.39-0.1100000027,508,446.741,863.88
10/11/1927.298238000.130.4727.240000003527-0.06000000-0.21-0.0600000027,298,238.421,832.49
10/10/1927.170388000.752.8327.110000003910-0.06000000-0.22-0.0600000027,170,388.761,827.62
10/09/1926.421476000.381.4426.250000001749-0.17000000-0.65-0.1700000027,742,550.121,779.65
10/08/1926.04635100-0.20-0.7625.850000004994-0.20000000-0.75-0.2000000027,348,669.421,783.34
10/07/1926.24712500-0.13-0.4926.13880000665-0.11000000-0.41-0.1100000027,559,481.681,786.02
10/04/1926.377642000.230.8826.22790000695-0.15000000-0.57-0.1500000027,696,525.031,786.02
10/03/1926.147228000.180.7026.1994000018650.050000000.200.0500000027,454,589.631,786.02
10/02/1925.96485500-0.20-0.7525.955600003206-0.01000000-0.04-0.0100000027,263,098.071,786.02
10/01/1926.15997300-0.25-0.9326.020000001779-0.14000000-0.54-0.1400000027,467,971.661,786.02
09/30/1926.40666200-0.18-0.6926.21560000936-0.19000000-0.72-0.1900000027,726,996.091,786.02
09/27/1926.589831000.220.8226.175000009945-0.41000000-1.56-0.4100000027,919,323.061,809.74
09/26/1926.37483000-0.72-2.6426.2000000041616-0.17000000-0.66-0.1700000027,693,572.091,784.77
09/25/1927.09103200-0.13-0.4726.9000000016647-0.19000000-0.71-0.1900000028,445,584.261,825.02
09/24/1927.21822500-0.07-0.2527.1700000017919-0.05000000-0.18-0.0500000028,579,136.571,854.52
09/23/1927.28666200-0.26-0.9327.120000005925-0.17000000-0.61-0.1700000028,650,995.141,847.74
09/20/1927.54383600-0.07-0.2727.160000003700-0.38000000-1.39-0.3800000028,921,028.331,875.16
09/19/1927.617670000.250.9027.67000000114230.050000000.190.0500000028,998,554.401,864.73
09/18/1927.371132000.050.2027.160000001738-0.21000000-0.77-0.2100000028,739,688.941,849.56
09/17/1927.31668000-0.55-1.9627.250000008292-0.07000000-0.24-0.0700000028,682,514.011,840.25
09/16/1927.86238500-0.18-0.6427.840000006721-0.02000000-0.08-0.0200000029,255,504.621,882.39
09/13/1928.041631000.210.7527.926000001120-0.12000000-0.41-0.1200000029,443,712.801,874.49
09/12/1927.831532000.281.0227.6700000011580-0.16000000-0.58-0.1600000029,223,108.631,874.49
09/11/1927.55032300-0.25-0.9127.55000000202660.000000000.000.0000000028,927,839.421,855.70
09/10/1927.80286100-0.12-0.4227.7600000022151-0.04000000-0.15-0.0400000029,193,004.261,881.53
09/09/1927.919072000.501.8227.92000000106100.000000000.000.0000000029,315,026.511,883.75
09/06/1927.418914000.030.1027.44000000128540.020000000.080.0200000028,789,860.611,851.43
09/05/1927.391998000.291.0927.4570000056570.070000000.240.0700000028,761,598.271,845.40
09/04/1927.097665000.301.1027.070000004863-0.03000000-0.10-0.0300000028,452,548.831,823.75
09/03/1926.802606000.692.6526.761900006150-0.04000000-0.15-0.0400000028,142,737.251,808.95
08/30/1926.11017300-0.30-1.1326.1158000070930.010000000.020.0100000027,415,681.961,764.70
08/29/1926.408082000.130.5126.5200000092200.110000000.420.1100000027,728,486.481,764.96
08/28/1926.274937000.070.2826.203300002430-0.07000000-0.27-0.0700000027,588,684.431,771.27
08/27/1926.200796000.371.4426.2950000097350.090000000.360.0900000027,510,836.111,771.98
08/26/1925.829530000.020.0925.8400000024700.010000000.040.0100000027,121,007.481,741.47
08/23/1925.80579300-0.34-1.2925.500000009107-0.31000000-1.18-0.3100000027,096,082.861,774.25
08/22/1926.14436000-0.20-0.7626.1532000019340.010000000.030.0100000027,451,578.081,770.62
08/21/1926.345345000.230.8626.318000002753-0.03000000-0.10-0.0300000027,662,612.461,770.65
08/20/1926.11994200-0.25-0.9426.098900003558-0.02000000-0.08-0.0200000027,425,939.861,772.00
08/19/1926.366553000.542.1126.2600000018337-0.11000000-0.40-0.1100000027,684,881.421,782.53
08/16/1925.822596000.371.4725.690000005835-0.13000000-0.51-0.1300000027,113,725.941,732.76
08/15/1925.448498000.602.4325.2400000010678-0.21000000-0.82-0.2100000026,720,923.181,724.12
08/14/1924.84412300-0.58-2.2824.9000000025710.060000000.220.0600000026,086,329.831,707.67
08/13/1925.423230000.421.6925.57000000171090.150000000.580.1500000026,694,392.241,678.17
08/12/1925.000717000.451.8124.850000004837-0.15000000-0.60-0.1500000026,250,753.341,700.50
08/09/1924.55516800-0.66-2.6124.60000000139880.040000000.180.0400000025,782,926.741,666.33
08/08/1925.213001000.431.7525.070000002748-0.14000000-0.57-0.1400000026,473,651.191,690.60
08/07/1924.77923600-0.24-0.9424.7589000019309-0.02000000-0.08-0.0200000026,018,198.301,665.83
08/06/1925.014297000.321.2824.720000009251-0.29000000-1.18-0.2900000026,265,012.231,676.91
08/05/1924.69821400-1.09-4.2124.4200000012502-0.28000000-1.13-0.2800000025,933,125.151,695.30
08/02/1925.78452000-0.51-1.9325.5500000018825-0.23000000-0.91-0.2300000027,073,746.971,756.08
08/01/1926.29283600-0.21-0.7825.4400000017914-0.85000000-3.24-0.8500000027,607,478.461,794.65
07/31/1926.49905900-0.30-1.1326.290000005241-0.21000000-0.79-0.2100000027,824,012.971,801.36
07/30/1926.800688000.130.4926.550000009045-0.25000000-0.94-0.2500000028,140,722.931,810.80
07/29/1926.66914800-0.06-0.2426.6000000018739-0.07000000-0.26-0.0700000028,002,606.411,798.95
07/26/1926.733879000.100.3626.606100005714-0.13000000-0.48-0.1300000028,070,573.021,802.41
07/25/1926.638365000.150.5826.4500000020165-0.19000000-0.71-0.1900000027,970,283.291,802.18
07/24/1926.485630000.351.3426.3300000013716-0.16000000-0.59-0.1600000027,809,912.041,779.72
07/23/1926.136151000.301.1726.010000003530-0.13000000-0.48-0.1300000027,442,959.341,760.71
07/22/1925.83481200-0.12-0.4825.714900006084-0.12000000-0.46-0.1200000027,126,552.861,744.77
07/19/1925.959728000.070.2725.870000009180-0.09000000-0.35-0.0900000027,257,715.341,759.54
07/18/1925.88895900-0.29-1.1025.8400000014591-0.05000000-0.19-0.0500000027,183,407.221,741.01
07/17/1926.178228000.060.2426.106900001473-0.07000000-0.27-0.0700000027,487,139.551,772.27
07/16/1926.11685200-0.12-0.4726.020500007075-0.10000000-0.37-0.1000000027,422,695.521,765.60
07/15/1926.241432000.361.3926.1200000014835-0.12000000-0.46-0.1200000027,553,503.791,771.75
07/12/1925.881231000.160.6125.710000003813-0.17000000-0.66-0.1700000027,175,292.911,746.89
07/11/1925.72457700-0.18-0.6925.595000008419-0.13000000-0.50-0.1300000027,010,806.871,739.31
07/10/1925.90448000-0.00-0.0125.860000002459-0.04000000-0.17-0.0400000027,199,704.221,737.30
07/09/1925.907056000.190.7425.85480000550-0.05000000-0.20-0.0500000027,202,409.691,744.82
07/08/1925.71558300-0.51-1.9325.7350000054590.020000000.080.0200000027,001,362.261,735.60
07/05/1926.22294100-0.24-0.9126.020000004920-0.20000000-0.77-0.2000000027,534,088.381,779.51
07/03/1926.46317500-0.34-1.2726.4634000082540.000000000.000.0000000027,786,334.031,779.90
07/02/1926.80480200-0.02-0.0726.705000008370-0.10000000-0.37-0.1000000028,145,042.381,814.46
07/01/1926.822838000.973.7626.86200000483520.040000000.150.0400000028,163,980.091,815.62
06/28/1925.85193300-0.01-0.0325.810000008665-0.04000000-0.16-0.0400000027,144,530.121,741.93
06/27/1925.860298000.341.3425.800000003486-0.06000000-0.23-0.0600000027,153,313.721,748.08
06/26/1925.519549000.210.8425.6200000061310.100000000.390.1000000026,795,527.161,723.22
06/25/1925.30745700-0.41-1.5825.250000004221-0.06000000-0.23-0.0600000026,572,830.791,713.97
06/24/1925.71292100-0.10-0.3925.6900000019329-0.02000000-0.09-0.0200000026,998,567.051,734.41
06/21/1925.813299000.150.5825.620100006472-0.19000000-0.75-0.1900000027,103,964.961,740.44
06/20/1925.663996000.742.9825.67000000423820.010000000.020.0100000026,947,196.291,724.75
06/19/1924.921349000.200.8324.92000000139070.00000000-0.010.0000000026,167,416.651,679.23
06/18/1924.717213000.461.8924.86000000197630.140000000.580.1400000025,953,074.181,648.33
06/17/1924.25883200-0.21-0.8824.1500000026530-0.11000000-0.45-0.1100000025,471,773.641,638.07
06/14/1924.47312500-0.36-1.4624.220000005366-0.25000000-1.03-0.2500000025,696,781.861,647.17
06/13/1924.835149000.050.1824.7500000012626-0.09000000-0.34-0.0900000026,076,907.221,671.19
06/12/1924.79009300-0.11-0.4524.581600001603-0.21000000-0.84-0.2100000026,029,598.041,669.94
06/11/1924.901900000.863.5924.8400000024331-0.06000000-0.25-0.0600000026,146,995.541,681.89
06/10/1924.038891000.180.7723.990000004531-0.05000000-0.20-0.0500000025,240,835.831,616.71
06/07/1923.854670000.080.3223.821300006925-0.03000000-0.14-0.0300000025,047,403.561,594.82
06/06/1923.77921800-0.45-1.8523.700000007848-0.08000000-0.33-0.0800000024,968,179.351,594.82
06/05/1924.22716100-0.29-1.1924.120300001964-0.11000000-0.44-0.1100000025,438,519.891,630.42
06/04/1924.51909000-0.10-0.4024.450000002374-0.07000000-0.28-0.0700000025,745,045.171,636.22
06/03/1924.618352000.030.1124.540000007774-0.08000000-0.32-0.0800000025,849,270.461,653.62
05/31/1924.59086000-0.07-0.2924.520700005913-0.07000000-0.29-0.0700000025,820,403.081,662.64
05/30/1924.66144700-0.08-0.3124.520200004147-0.14000000-0.57-0.1400000025,894,519.601,662.99
05/29/1924.73861100-0.07-0.3024.631400003802-0.11000000-0.43-0.1100000030,923,264.961,668.36
05/28/1924.813162000.853.5524.4900000010394-0.32000000-1.30-0.3200000031,016,453.471,680.55
05/24/1923.96305200-0.02-0.0723.798500005486-0.16000000-0.69-0.1600000029,953,815.781,616.04
05/23/1923.97903600-0.70-2.8323.9100000024293-0.07000000-0.29-0.0700000029,973,795.041,618.07
05/22/1924.67663400-0.27-1.0724.5600000025270-0.12000000-0.47-0.1200000030,845,793.731,664.02
05/21/1924.943586000.692.8424.6790000011515-0.26000000-1.06-0.2600000031,179,483.681,675.47
05/20/1924.25531600-0.23-0.9524.0339000012253-0.22000000-0.91-0.2200000030,319,145.151,637.35
05/17/1924.48701200-1.10-4.2824.2900000010626-0.20000000-0.80-0.2000000030,608,766.021,659.45
05/16/1925.582517000.120.4925.3000000010911-0.28000000-1.10-0.2800000031,978,147.491,717.88
05/15/1925.457925000.522.0625.1688000012591-0.29000000-1.14-0.2900000031,822,406.591,716.43
05/14/1924.942894000.210.8324.8800000016233-0.06000000-0.25-0.0600000031,178,618.081,675.44
05/13/1924.73653100-1.09-4.2124.1500000025820-0.59000000-2.37-0.5900000030,920,664.381,686.22
05/10/1925.824023000.913.6725.5700000014586-0.25000000-0.98-0.2500000032,280,029.821,741.95
05/09/1924.90968100-0.38-1.4924.91930000254170.010000000.040.0100000031,137,102.211,675.93
05/08/1925.28665300-0.18-0.7225.0999000015122-0.19000000-0.74-0.1900000031,608,316.631,712.27
05/07/1925.46941700-0.20-0.7924.9900000035033-0.48000000-1.88-0.4800000031,836,771.611,739.10
05/06/1925.67171500-2.07-7.4725.80000000748380.130000000.500.1300000032,089,644.791,711.68
05/03/1927.742771000.230.8227.6300000013074-0.11000000-0.41-0.1100000034,678,464.601,861.88
05/02/1927.51664500-0.12-0.4327.2505000014368-0.27000000-0.97-0.2700000034,395,806.661,861.88
05/01/1927.63471100-0.06-0.2327.4400000020341-0.19000000-0.70-0.1900000034,543,389.351,861.88
04/30/1927.699684000.190.6827.4201000023251-0.28000000-1.01-0.2800000034,624,605.031,861.88
04/29/1927.51239400-0.65-2.3227.3507000043891-0.16000000-0.59-0.1600000034,390,493.141,856.17
04/26/1928.16535700-0.28-0.9828.0400000037583-0.13000000-0.45-0.1300000035,206,697.441,888.15
04/25/1928.44504900-0.87-2.9628.1020000026387-0.34000000-1.21-0.3400000035,556,312.371,921.07
04/24/1929.311722000.230.7929.0097000014307-0.30000000-1.03-0.3000000036,639,652.841,977.03
04/23/1929.08248200-0.22-0.7428.8750000019933-0.21000000-0.71-0.2100000036,353,103.611,953.48
04/22/1929.29788300-0.30-1.0129.0700000031390-0.23000000-0.78-0.2300000036,622,353.931,971.50
04/18/1929.59789400-0.30-1.0129.5000000020718-0.10000000-0.33-0.1000000036,997,368.741,994.48
04/17/1929.901269000.411.3829.8700000041075-0.03000000-0.10-0.0300000037,376,586.802,015.40
04/16/1929.494866000.471.6329.3500000039216-0.14000000-0.49-0.1400000036,868,582.931,993.14
04/15/1929.02252200-0.44-1.4928.8200000041692-0.20000000-0.70-0.2000000036,278,152.501,953.92
04/12/1929.460400000.270.9229.83750000205540.380000001.280.3800000036,825,500.161,974.36
04/11/1929.19147500-0.76-2.5529.1600000030420-0.03000000-0.11-0.0300000036,489,343.891,972.73
04/10/1929.95573100-0.01-0.0529.8800000053490-0.08000000-0.25-0.0800000037,444,664.452,017.91
04/09/1929.96923900-0.20-0.6829.8850000030659-0.08000000-0.28-0.0800000037,461,549.862,026.79
04/08/1930.17294400-0.59-1.9230.180000001033000.010000000.020.0100000037,716,181.072,026.17
04/05/1930.763328000.130.4330.80000000491470.040000000.120.0400000038,454,160.512,057.11
04/04/1930.632567000.260.8430.5200000052759-0.11000000-0.37-0.1100000038,290,709.652,057.11
04/03/1930.377501000.220.7430.41000000382210.030000000.110.0300000037,971,877.142,051.82
04/02/1930.15474800-0.22-0.7430.1200000027180-0.03000000-0.12-0.0300000037,693,436.082,031.00
04/01/1930.379406001.264.3230.39000000926740.010000000.030.0100000037,974,258.182,039.72
03/29/1929.120727001.134.0329.0000000020711-0.12000000-0.41-0.1200000036,400,909.161,961.00
03/28/1927.993955000.040.1527.880000006358-0.11000000-0.41-0.1100000034,992,443.961,879.80
03/27/1927.95068200-0.01-0.0227.7600000014712-0.19000000-0.68-0.1900000034,938,353.671,892.80
03/26/1927.95575100-0.55-1.9127.9000000020657-0.06000000-0.20-0.0600000034,944,689.171,880.17
03/25/1928.50138600-0.16-0.5528.2500000050551-0.25000000-0.88-0.2500000035,626,733.261,913.32
03/22/1928.65985400-0.64-2.1828.3600000097784-0.30000000-1.05-0.3000000035,824,817.571,955.28
03/21/1929.298562000.301.0229.0700000024495-0.23000000-0.78-0.2300000036,623,202.511,965.48
03/20/1929.00337900-0.11-0.3628.8300000047379-0.17000000-0.60-0.1700000036,254,224.781,946.11
03/19/1929.10842100-0.09-0.3228.9900000047472-0.12000000-0.41-0.1200000036,385,526.981,959.28
03/18/1929.201358000.742.6229.0980000088590-0.10000000-0.35-0.1000000036,501,697.631,965.77
03/15/1928.456731000.491.7628.3500000070445-0.11000000-0.38-0.1100000035,570,914.711,906.14
03/14/1927.96512300-0.75-2.6027.88500000257604-0.08000000-0.29-0.0800000034,956,404.071,882.05
03/13/1928.71202400-0.85-2.8728.910000001126910.200000000.690.2000000030,147,625.261,919.13
03/12/1929.561893000.341.1730.11500000710450.550000001.870.5500000031,039,988.451,985.59
03/11/1929.220704001.324.7229.540000001811120.320000001.090.3200000030,681,739.681,947.93
03/08/1927.90268400-0.67-2.3327.95060000384100.050000000.170.0500000029,297,818.741,876.85
03/07/1928.56820700-0.38-1.3028.710000001858220.140000000.500.1400000022,854,565.851,931.35
03/06/1928.945950000.250.8629.424100002062630.480000001.650.4800000023,156,760.241,946.49
03/05/1928.699449000.883.1729.17000000846490.470000001.640.4700000022,959,559.471,931.89
03/04/1927.818139000.531.9428.43000000598100.610000002.200.6100000020,863,604.751,885.95
03/01/1927.289887000.391.4427.55000000277660.260000000.950.2600000020,467,415.411,830.17
02/28/1926.903814000.080.3127.05110000158620.150000000.550.1500000020,177,860.791,810.09
02/27/1926.82072100-0.41-1.5226.85950000532410.040000000.140.0400000020,115,540.931,798.00
02/26/1927.234416000.010.0527.58710000582880.350000001.290.3500000020,425,812.091,827.86
02/25/1927.219820001.375.3127.58900000621800.370000001.360.3700000020,414,865.271,825.36
02/22/1925.847763000.873.5026.02000000333990.170000000.670.1700000019,385,822.971,728.01
02/21/1924.97283100-0.19-0.7425.12240000104470.150000000.600.1500000018,729,623.431,687.73
02/20/1925.160035000.291.1525.28230000117220.120000000.490.1200000018,870,026.551,682.38
02/19/1924.874575000.893.6925.13000000413700.260000001.030.2600000018,655,931.831,660.91
02/15/1923.989438000.020.0924.1532000027750.160000000.680.1600000017,992,078.561,596.43
02/14/1923.968263000.090.3624.1370000030270.170000000.700.1700000017,976,197.921,615.84
02/13/1923.882211000.391.6524.05000000277660.170000000.700.1700000017,911,658.971,607.85
02/12/1923.494674000.401.7323.4610000027635-0.03000000-0.14-0.0300000017,621,005.671,569.70
02/11/1923.095258000.883.9823.2600000055260.160000000.710.1600000017,321,444.221,554.57
02/08/1922.21194700-0.06-0.2722.3382000017450.130000000.570.1300000016,658,960.931,509.73
02/07/1922.27196300-0.17-0.7522.3523000041000.080000000.360.0800000016,703,972.591,509.73
02/06/1922.44061600-0.09-0.4022.557200006850.120000000.520.1200000016,830,462.001,509.73
02/05/1922.531628000.140.6522.7200000047380.190000000.840.1900000016,898,721.291,509.73
02/04/1922.38715900-0.06-0.2522.54000000123510.150000000.680.1500000016,790,369.761,509.73
02/01/1922.443715000.472.1222.5648000017870.120000000.540.1200000016,832,786.691,509.73
01/31/1921.97854300-0.04-0.2022.1088000022410.130000000.590.1300000016,483,907.871,466.82
01/30/1922.02348000-0.01-0.0522.1100000029220.090000000.390.0900000016,517,610.291,464.49
01/29/1922.03415900-0.13-0.5922.0500000057580.020000000.070.0200000016,525,619.891,479.62
01/28/1922.16507000-0.10-0.4422.25150000130910.090000000.390.0900000016,623,802.611,493.86
01/25/1922.264137000.301.3622.57000000120900.310000001.370.3100000016,698,103.001,486.75
01/24/1921.965569000.170.7822.150000008790.180000000.840.1800000016,474,177.391,474.38
01/23/1921.795011000.130.6121.891500006300.100000000.440.1000000016,346,258.961,463.50
01/22/1921.66311900-0.45-2.0121.8369000022250.170000000.800.1700000016,247,339.371,459.41
01/18/1922.108376000.271.2222.2259000047080.120000000.530.1200000016,581,282.591,480.98
01/17/1921.84212800-0.14-0.6322.0909000026130.250000001.140.2500000016,381,596.691,456.95
01/16/1921.97992500-0.04-0.1922.1625000013890.180000000.830.1800000016,484,944.471,471.73
01/15/1922.022226000.411.8822.005500002024-0.02000000-0.08-0.0200000016,516,670.101,475.95
01/14/1921.61546100-0.26-1.1721.7068000016690.090000000.420.0900000016,211,596.091,448.25
01/11/1921.871793000.070.3421.9600000010040.090000000.400.0900000016,403,844.791,465.08
01/10/1921.797715000.140.6521.8736000010960.080000000.350.0800000016,348,286.631,453.84
01/09/1921.657488000.241.1321.8589000014240.200000000.930.2000000016,243,116.451,445.57
01/08/1921.41515700-0.06-0.2921.6198000034400.200000000.960.2000000016,061,367.881,432.58
01/07/1921.476821000.221.0421.6143000078620.140000000.640.1400000016,107,616.331,437.67
01/04/1921.255815001.025.0621.3241000023910.070000000.320.0700000015,941,861.621,406.20
01/03/1920.23248500-0.44-2.1420.35000000129490.120000000.580.1200000015,174,364.171,365.16
01/02/1920.67534000-0.30-1.4320.8005000020130.130000000.610.1300000015,506,505.341,383.92
12/31/1820.974418000.080.3920.9412000019743-0.03000000-0.16-0.0300000015,730,813.871,403.90
12/28/1820.89204100-0.02-0.1020.9854000019020.090000000.450.0900000015,669,031.031,403.90
12/27/1820.91288700-0.71-3.2820.9392000029750.030000000.130.0300000015,684,665.381,393.16
12/26/1821.622478000.683.2521.430000002510-0.19000000-0.89-0.1900000016,216,859.061,410.99
12/24/1820.942280000.291.3921.16060000108750.220000001.040.2200000015,706,710.201,427.50
12/21/1820.65548100-0.62-2.9320.9957000075270.340000001.650.3400000015,491,610.791,414.95
12/20/1821.279318000.180.8521.4736000035560.190000000.910.1900000015,959,488.791,435.34
12/19/1821.09992200-0.63-2.9021.3591000050550.260000001.230.2600000015,824,941.811,434.13
12/18/1821.730065000.090.4321.977300002240.250000001.140.2500000016,297,549.341,459.31
12/17/1821.63647400-0.33-1.5121.8138000047470.180000000.820.1800000016,227,355.651,471.60
12/14/1821.96729700-0.72-3.1722.1996000035940.230000001.060.2300000016,475,472.911,484.01
12/13/1822.686885000.190.8522.70000000157090.010000000.060.0100000017,015,164.481,525.77
12/12/1822.495969000.090.4122.6043000070610.110000000.480.1100000016,871,976.921,504.44
12/11/1822.405009000.080.3422.56170000107550.160000000.700.1600000016,803,757.151,498.34
12/10/1822.32824100-0.09-0.4022.3900000094930.060000000.280.0600000016,746,181.491,487.84
12/07/1822.41717400-0.47-2.0322.5500000045210.130000000.590.1300000016,812,880.801,520.17
12/06/1822.88274700-0.21-0.9322.761000001548-0.12000000-0.53-0.1200000017,162,060.331,521.26
12/04/1823.09652100-0.24-1.0223.30000000161050.200000000.880.2000000017,322,390.751,578.37
12/03/1823.335497000.843.7523.61240000139580.280000001.190.2800000017,501,623.021,564.73
11/30/1822.492851000.391.7822.6707000056090.180000000.790.1800000016,869,638.901,500.36
11/29/1822.10040100-0.65-2.8622.34440000194600.240000001.100.2400000016,575,301.421,477.99
11/28/1822.752199000.642.8822.9150000043330.160000000.720.1600000017,064,149.831,502.59
11/27/1822.11478700-0.03-0.1522.1650000036120.050000000.230.0500000016,586,090.701,475.22
11/26/1822.148454000.070.3222.21390000104900.070000000.300.0700000016,611,340.961,473.15
11/23/1822.07696300-0.83-3.6222.3500000041050.270000001.240.2700000016,557,722.581,480.68
11/21/1822.905421000.391.7523.1820000047660.280000001.210.2800000017,179,065.961,532.00
11/20/1822.51156000-0.78-3.3622.6100000066810.100000000.440.1000000016,883,670.081,525.96
11/19/1823.29457900-0.31-1.3123.52000000298430.230000000.970.2300000017,470,934.401,575.33
11/16/1823.603294000.070.2823.9500000040720.350000001.470.3500000017,702,470.621,571.77
11/15/1823.537300000.652.8223.67060000149290.130000000.570.1300000017,652,975.041,563.99
11/14/1822.89160200-0.35-1.5123.13010000232030.240000001.040.2400000017,168,702.171,542.61
11/13/1823.243593000.723.1923.36000000119280.120000000.500.1200000017,432,694.911,555.19
11/12/1822.524744000.401.7922.61000000176430.090000000.380.0900000016,893,558.281,528.28
11/09/1822.12889000-0.31-1.3822.1300000078800.000000000.010.0000000016,596,667.681,489.07
11/08/1822.43861500-0.63-2.7122.340000002893-0.10000000-0.44-0.1000000016,828,961.901,505.24
11/07/1823.063807000.070.2823.09000000151130.030000000.110.0300000017,297,855.571,520.11
11/06/1822.99862200-0.31-1.3323.02500000144600.030000000.110.0300000017,248,966.941,534.96
11/05/1823.309013000.210.9023.3000000013975-0.01000000-0.04-0.0100000017,481,759.881,553.50
11/02/1823.101419000.672.9823.23200000239010.130000000.570.1300000017,326,064.621,565.73
11/01/1822.432710000.642.9222.90110000162740.470000002.090.4700000016,824,532.871,477.74
10/31/1821.796121000.311.4522.08990000307540.290000001.350.2900000016,347,090.841,454.46
10/30/1821.483874000.281.3221.414000001485-0.07000000-0.33-0.0700000016,112,906.091,433.94
10/29/1821.20463200-0.54-2.4621.170000005350-0.03000000-0.16-0.0300000015,903,474.551,431.15
10/26/1821.74043000-0.42-1.8821.9392000033860.200000000.910.2000000016,305,323.111,460.05
10/25/1822.156172000.442.0322.2400000065010.080000000.380.0800000016,617,129.601,473.61
10/24/1821.71540400-0.64-2.8721.9550000036280.240000001.100.2400000016,286,553.011,482.46
10/23/1822.35799100-0.43-1.9122.61000000114140.250000001.130.2500000016,768,493.871,492.36
10/22/1822.792796001.105.0822.99500000141260.200000000.890.2000000017,094,597.221,536.33
10/19/1821.690972000.803.8221.7510000086520.060000000.280.0600000016,268,229.281,459.64
10/18/1820.89374000-0.64-2.9921.1000000085720.210000000.990.2100000014,625,618.231,419.53
10/17/1821.53872700-0.13-0.6221.59000000100970.050000000.240.0500000015,077,109.211,452.48
10/16/1821.67342400-0.23-1.0721.8000000082290.130000000.580.1300000015,171,396.961,435.95
10/15/1821.90825000-0.27-1.2122.1100000026900.200000000.920.2000000015,335,775.381,471.49
10/12/1822.175863000.070.3022.4100000017920.230000001.060.2300000015,523,104.771,494.64
10/11/1822.10905600-0.93-4.0422.45000000174470.340000001.540.3400000015,476,339.361,479.01
10/10/1823.03989200-0.56-2.3623.005000006936-0.03000000-0.15-0.0300000016,127,924.621,576.15
10/09/1823.59614000-0.14-0.6023.790000004640.190000000.820.1900000016,517,298.191,584.64
10/08/1823.73743800-1.10-4.4323.8900000058660.150000000.640.1500000016,616,206.721,596.81
10/05/1824.839016000.080.3124.3060000032446-0.53000000-2.15-0.5300000018,629,262.011,680.11
10/04/1824.76219400-0.27-1.0924.2500000026140-0.51000000-2.07-0.5100000018,571,645.741,680.11
10/03/1825.03533400-0.05-0.2224.660000002824-0.38000000-1.50-0.3800000018,776,501.021,680.11
10/02/1825.08960100-0.08-0.3124.790000001408-0.30000000-1.19-0.3000000018,817,201.311,680.11
10/01/1825.168713000.010.0225.090000004826-0.08000000-0.31-0.0800000018,876,535.211,680.11
09/28/1825.163076000.220.8825.2300000053630.070000000.270.0700000018,872,307.341,680.11
09/27/1824.94255700-0.22-0.8825.0560000014840.110000000.450.1100000018,706,918.251,665.72
09/26/1825.164413000.240.9825.5000000017100.340000001.330.3400000018,873,309.841,684.95
09/25/1824.92031100-0.09-0.3725.080000009030.160000000.640.1600000018,690,233.551,669.17
09/24/1825.01346800-0.17-0.6625.1000000010470.090000000.350.0900000018,760,101.261,687.09
09/21/1825.180315000.451.8425.3496000036540.170000000.670.1700000018,885,236.561,687.09
09/20/1824.726126000.070.2924.9300000013730.200000000.820.2000000018,544,595.121,641.06
09/19/1824.655791000.381.5524.9050000020100.250000001.010.2500000018,491,843.741,644.18
09/18/1824.279072000.562.3624.5100000065020.230000000.950.2300000018,209,304.371,618.76
09/17/1823.71986100-0.29-1.2123.86000000327070.140000000.590.1400000017,789,896.311,586.51
09/14/1824.00946400-0.32-1.3124.0733000043330.060000000.270.0600000018,007,098.041,614.34
09/13/1824.327922000.200.8224.6000000038500.270000001.120.2700000018,245,941.601,620.85
09/12/1824.13070300-0.18-0.7424.7190000059290.590000002.440.5900000016,891,492.521,604.03
09/11/1824.31131900-0.01-0.0324.165000004405-0.15000000-0.60-0.1500000017,017,923.551,626.07
09/10/1824.31808500-0.69-2.7624.4550000068170.140000000.560.1400000017,022,659.501,624.08
09/07/1825.00915900-0.15-0.5824.916000003152-0.09000000-0.37-0.0900000017,506,411.761,675.69
09/06/1825.15429700-0.26-1.0325.2400000081920.090000000.340.0900000017,608,008.081,678.77
09/05/1825.41534500-0.39-1.5325.4190000045940.000000000.010.0000000017,790,742.121,696.07
09/04/1825.810051000.120.4525.667700003732-0.14000000-0.55-0.1400000018,067,036.391,728.49
08/31/1825.69501000-0.17-0.6625.543000007026-0.15000000-0.59-0.1500000020,556,008.141,710.28
08/30/1825.86582600-0.56-2.1025.80000000104807-0.07000000-0.25-0.0700000020,692,661.281,735.32
08/29/1826.42137400-0.22-0.8426.5747000018950.150000000.580.1500000021,137,099.551,758.44
08/28/1826.64622700-0.08-0.2826.7270000018450.080000000.300.0800000021,316,982.361,775.49
08/27/1826.722007000.843.2526.7896000085660.070000000.250.0700000021,377,606.071,773.36
08/24/1825.880607000.391.5326.0590000026610.180000000.690.1800000020,704,486.341,706.91
08/23/1825.49066000-0.10-0.3925.597500009890.110000000.420.1100000020,392,528.681,714.32
08/22/1825.58958400-0.38-1.4625.7969000050400.210000000.810.2100000020,471,667.391,711.41
08/21/1825.969805000.652.5626.1601000047990.190000000.730.1900000020,775,844.351,732.81
08/20/1825.322525000.050.1925.6150000066050.290000001.150.2900000020,258,020.231,695.24
08/17/1825.27435600-0.44-1.6925.8500000098390.580000002.280.5800000020,219,485.381,678.07
08/16/1825.709838000.261.0125.8320000038490.120000000.480.1200000020,567,871.031,704.54
08/15/1825.45216200-1.04-3.9225.5490000076790.100000000.380.1000000020,361,729.641,718.26
08/14/1826.49155300-0.18-0.6926.6205000010940.130000000.490.1300000021,193,242.921,770.55
08/13/1826.674313000.030.1226.8100000036470.140000000.510.1400000021,339,450.401,788.03
08/10/1826.642418000.080.3126.6400000062720.00000000-0.010.0000000021,313,935.071,782.11
08/09/1826.559699000.913.5326.7873000042150.230000000.860.2300000021,247,759.971,773.81
08/08/1825.65404200-0.59-2.2525.7800000042790.130000000.490.1300000020,523,234.191,714.78
08/07/1826.245026000.913.5926.5250000095900.280000001.070.2800000020,996,021.251,747.12
08/06/1825.33607600-0.83-3.1625.56000000150400.220000000.880.2200000020,268,861.011,697.75
08/03/1826.16322400-0.57-2.1326.3969000040850.230000000.890.2300000020,930,579.281,732.01
08/02/1826.73329800-0.69-2.5226.80000000114520.070000000.250.0700000021,386,638.701,787.75
08/01/1827.42415800-0.72-2.5527.54000000134040.120000000.420.1200000021,939,327.121,834.03
07/31/1828.142296000.110.3928.5600000089850.420000001.480.4200000022,513,837.371,866.55
07/30/1828.03251500-0.42-1.4928.1727000058250.140000000.500.1400000022,426,012.711,867.49
07/27/1828.45580300-0.27-0.9428.810000002670.350000001.240.3500000022,764,642.931,906.15
07/26/1828.72584000-0.83-2.8128.8600000021720.130000000.470.1300000022,980,672.561,920.90
07/25/1829.556292000.240.8129.7090000034410.150000000.520.1500000023,645,034.041,954.77
07/24/1829.318364000.391.3429.4800000065680.160000000.550.1600000023,454,691.951,938.03
07/23/1828.929346000.040.1529.0599000051240.130000000.450.1300000023,143,477.011,935.05
07/20/1828.885278000.521.8429.014800004910.130000000.450.1300000023,108,222.731,919.46
07/19/1828.36350400-0.38-1.3228.6061000013000.240000000.860.2400000022,690,803.681,900.11
07/18/1828.74152700-0.50-1.7028.9800000024270.240000000.830.2400000022,993,221.831,917.17
07/17/1829.23754400-0.03-0.1029.4600000069710.220000000.760.2200000023,390,035.221,950.67
07/16/1829.26573300-0.01-0.0529.4100000045090.140000000.490.1400000023,412,586.801,951.64
07/13/1829.27954400-0.03-0.1129.46800000138520.190000000.640.1900000023,423,635.821,958.42
07/12/1829.312424001.013.5829.4800000086850.170000000.570.1700000023,449,939.661,946.18
07/11/1828.30000800-0.81-2.7828.2450000010084-0.06000000-0.19-0.0600000022,640,007.111,895.73
07/10/1829.110353000.130.4629.2300000031000.120000000.410.1200000023,288,282.591,941.29
07/09/1828.977551001.083.8629.1500000065880.170000000.600.1700000023,182,041.271,922.33
07/06/1827.900079000.291.0628.1100000035040.210000000.750.2100000022,320,063.791,856.14
07/05/1827.60715300-0.96-3.3627.7500000083930.140000000.520.1400000022,085,722.831,844.28
07/03/1828.56771300-0.13-0.4728.8600000033670.290000001.020.2900000022,854,170.501,906.40
07/02/1828.70186400-0.56-1.9028.7400000021080.040000000.130.0400000022,961,491.221,913.01
06/29/1829.258677000.923.2529.3500000053580.090000000.310.0900000023,406,941.761,954.34
06/28/1828.33889300-0.04-0.1328.5600000021020.220000000.780.2200000022,671,114.641,887.50
06/27/1828.37489600-0.83-2.8328.3150000015448-0.06000000-0.21-0.0600000022,699,917.051,907.59
06/26/1829.201039000.080.2929.2800000095200.080000000.270.0800000023,360,831.321,954.79
06/25/1829.11793500-0.52-1.7529.2362000060060.120000000.410.1200000023,294,348.181,949.48
06/22/1829.635638000.551.9029.7310000016170.100000000.320.1000000023,708,511.121,979.27
06/21/1829.08340000-0.99-3.2929.15000000148610.070000000.230.0700000023,266,748.761,946.74
06/20/1830.073687000.280.9229.9820000021631-0.09000000-0.30-0.0900000024,058,949.682,004.67
06/19/1829.79806000-1.59-5.0729.7900000018905-0.01000000-0.03-0.0100000023,838,448.641,988.12
06/18/1831.39032700-0.23-0.7331.275000006150-0.12000000-0.37-0.1200000025,112,262.292,108.97
06/15/1831.62088600-0.71-2.1931.62000000225130.000000000.000.0000000025,296,709.002,108.97
06/14/1832.32804900-0.15-0.4632.4198000028720.090000000.280.0900000025,862,439.552,148.66
06/13/1832.47886900-0.60-1.8132.5055000034660.030000000.080.0300000025,983,095.912,158.92
06/12/1833.077113000.391.1833.1400000020860.060000000.190.0600000026,461,690.522,194.88
06/11/1832.69112300-0.22-0.6632.8400000036800.150000000.460.1500000026,152,899.192,168.16
06/08/1832.90735400-0.34-1.0233.0200000044750.110000000.340.1100000026,325,883.562,178.83
06/07/1833.24674900-0.41-1.2333.3510000024440.100000000.310.1000000026,597,399.652,212.23
06/06/1833.661745000.150.4433.7200000011220.060000000.170.0600000026,929,396.142,223.42
06/05/1833.513174000.772.3433.6100000037630.100000000.290.1000000026,810,539.482,222.24
06/04/1832.74705000-0.01-0.0432.8700000059580.120000000.380.1200000026,197,640.252,166.84
06/01/1832.76062900-0.32-0.9633.05270000125770.290000000.890.2900000026,208,503.642,169.46
05/31/1833.077994000.401.2333.2998000018340.220000000.670.2200000026,462,395.952,203.37
05/30/1832.67641900-0.49-1.4833.0200000023120.340000001.050.3400000026,141,135.512,154.59
05/29/1833.16816000-0.50-1.4933.2799000046010.110000000.340.1100000026,534,528.212,211.88
05/25/1833.67033100-0.47-1.3833.9014000021340.230000000.690.2300000026,936,265.352,237.33
05/24/1834.14107900-0.35-1.0034.3200000020370.180000000.520.1800000027,312,863.852,262.63
05/23/1834.48685300-0.50-1.4334.5200000031710.030000000.100.0300000027,589,482.622,281.89
05/22/1834.986803000.030.0835.2300000012290.240000000.700.2400000027,989,442.592,318.42
05/21/1834.958832000.491.4235.2200000085200.260000000.750.2600000027,967,066.232,310.96
05/18/1834.46995500-0.09-0.2534.5400000037600.070000000.200.0700000027,575,964.562,290.56
05/17/1834.55724200-0.28-0.8034.7500000076330.190000000.560.1900000027,645,793.732,291.32
05/16/1834.835957000.070.2135.0910000090740.260000000.730.2600000027,868,766.302,302.97
05/15/1834.763326000.010.0434.690000006706-0.07000000-0.21-0.0700000027,810,661.322,316.37
05/14/1834.748616000.310.8934.99000000105170.240000000.690.2400000027,798,892.972,303.40
05/11/1834.44290100-0.33-0.9434.6510000029390.210000000.600.2100000027,554,320.922,276.71
05/10/1834.770803000.310.8935.07000000146050.300000000.860.3000000027,816,643.032,286.22
05/09/1834.464510000.130.3834.5600000031500.100000000.280.1000000027,571,608.202,269.44
05/08/1834.332753000.220.6434.3700000046230.040000000.110.0400000027,466,202.992,274.71
05/07/1834.112858000.401.2034.2100000061430.100000000.280.1000000025,584,644.082,258.94
05/04/1833.708515000.230.6933.8400000026130.130000000.390.1300000025,281,386.962,221.63
05/03/1833.478636000.571.7233.73000000329300.250000000.750.2500000025,108,977.022,218.59
05/02/1832.91189900-0.00-0.0033.0100000042780.100000000.300.1000000024,683,924.452,192.74
05/01/1832.91253700-0.11-0.3333.185000003090.270000000.830.2700000024,684,403.372,188.48
04/30/1833.02309000-0.07-0.2033.4700000070470.450000001.350.4500000024,767,317.762,188.48
04/27/1833.089993000.260.7933.35500000109700.270000000.800.2700000024,817,495.352,188.48
04/26/1832.82907900-0.85-2.5333.1700000070220.340000001.040.3400000024,621,809.612,172.68
04/25/1833.679836000.280.8433.7300000030370.050000000.150.0500000025,259,877.342,230.24
04/24/1833.400146000.591.7933.5500000056210.150000000.450.1500000025,050,109.672,227.28
04/23/1832.81153300-0.48-1.4432.9500000088260.140000000.420.1400000024,608,650.332,184.85
04/20/1833.29174000-0.76-2.2333.39500000131380.100000000.310.1000000024,968,805.402,220.12
04/19/1834.052001000.170.5034.17480000n.a.0.120000000.360.1200000025,539,001.332,265.57
04/18/1833.882350000.411.2434.17000000136860.290000000.850.2900000025,411,762.902,240.46
04/17/1833.46810800-1.22-3.5233.9966000086940.530000001.580.5300000025,101,081.452,218.57
04/16/1834.688295000.130.3834.8112000069360.120000000.350.1200000026,016,221.342,284.39
04/13/1834.55649000-0.33-0.9434.7400000040520.180000000.530.1800000025,917,368.232,291.08
04/12/1834.88596500-0.18-0.5335.1450000016110.260000000.740.2600000026,164,473.862,301.29
04/11/1835.070735000.060.1735.2661000033650.200000000.560.2000000026,303,051.502,319.80
04/10/1835.009767000.651.8935.0750000030450.070000000.190.0700000026,257,325.542,310.47
04/09/1834.36100900-0.21-0.6034.4000000053960.040000000.110.0400000025,770,757.302,284.94
04/06/1834.56827800-0.60-1.7034.540000005266-0.03000000-0.08-0.0300000025,926,209.232,295.90
04/05/1835.164578000.140.4135.2810000026680.120000000.330.1200000026,373,433.972,295.90
04/04/1835.02242900-0.33-0.9235.2000000084480.180000000.510.1800000026,266,822.372,295.90
04/03/1835.348075000.210.6035.3944000033720.050000000.130.0500000026,511,056.582,326.84
04/02/1835.13844400-0.17-0.4735.26000000127640.120000000.350.1200000026,353,833.572,350.74
03/29/1835.304978000.491.4035.6486000062850.340000000.970.3400000026,478,733.682,322.15
03/28/1834.81867300-0.24-0.6934.8100000036554-0.01000000-0.02-0.0100000024,373,071.162,315.09
03/27/1835.062041000.190.5435.0200000018113-0.04000000-0.12-0.0400000024,543,429.282,362.14
03/26/1834.874723001.504.5034.94380000243400.070000000.200.0700000024,412,306.262,276.32
03/23/1833.37397700-1.37-3.9333.43000000132800.060000000.170.0600000023,361,784.522,227.46
03/22/1834.73917100-0.78-2.2034.88000000149130.140000000.410.1400000022,580,461.702,329.21
03/21/1835.52221500-0.25-0.6935.65000000208750.130000000.360.1300000023,089,440.052,346.03
03/20/1835.769993000.150.4235.95110000328760.180000000.510.1800000023,250,495.592,368.01
03/19/1835.620499000.100.2835.65000000390460.030000000.080.0300000023,153,324.772,360.95
03/16/1835.52112300-0.56-1.5435.8740000071540.350000000.990.3500000023,088,730.352,353.30
03/15/1836.077368000.080.2336.2792000068280.200000000.560.2000000023,450,289.402,392.11
03/14/1835.99571200-0.20-0.5636.2200000057920.220000000.620.2200000023,397,213.142,382.82
03/13/1836.19720900-0.42-1.1536.2100000079870.010000000.040.0100000023,528,186.232,398.02
03/12/1836.617011000.230.6336.77000000167840.150000000.420.1500000023,801,057.312,422.13
03/09/1836.389045001.183.3536.65000000167860.260000000.720.2600000023,652,879.612,382.34
03/08/1835.208696000.030.0935.4132000055300.200000000.580.2000000022,885,652.532,330.92
03/07/1835.17554700-0.33-0.9235.5700000094700.390000001.120.3900000022,864,105.762,319.54
03/06/1835.501941000.170.4735.72720000150650.230000000.630.2300000023,076,261.932,335.82
03/05/1835.335269000.411.1635.5100000047710.170000000.490.1700000022,967,925.312,320.89
03/02/1834.92892800-0.25-0.7234.98000000237560.050000000.150.0500000022,703,803.792,300.33
03/01/1835.181227000.340.9834.9750000023214-0.21000000-0.59-0.2100000022,867,798.112,343.08
02/28/1834.839238000.070.1934.8553000056660.020000000.050.0200000022,645,505.252,314.43
02/27/1834.77214700-0.42-1.1934.6600000015595-0.11000000-0.32-0.1100000022,601,895.902,316.13
02/26/1835.191807001.193.4935.53000000216030.340000000.960.3400000022,874,674.812,322.12
02/23/1834.004306000.070.2134.2300000011540.230000000.660.2300000022,102,799.252,244.20
02/22/1833.933847000.682.0534.0465000065310.110000000.330.1100000022,057,000.622,243.50
02/21/1833.251735000.020.0733.7900000039470.540000001.620.5400000021,613,628.272,193.92
02/20/1833.22938400-0.41-1.2233.62000000265350.390000001.180.3900000021,599,100.032,193.92
02/16/1833.64017600-0.02-0.0634.1700000075530.530000001.570.5300000021,866,114.942,193.92
02/15/1833.660366000.330.9834.29000000171950.630000001.870.6300000021,879,237.992,193.92
02/14/1833.332529000.310.9533.54000000152450.210000000.620.2100000021,666,144.142,193.92
02/13/1833.019384000.100.3133.25000000173260.230000000.700.2300000021,462,599.912,184.45
02/12/1832.916736001.143.5833.03000000307830.110000000.340.1100000021,395,878.892,188.11
02/09/1831.77854200-0.74-2.2831.78000000251150.000000000.000.0000000020,656,052.362,104.75
02/08/1832.520201000.200.6332.060000004930-0.46000000-1.42-0.4600000021,138,130.802,172.15
02/07/1832.31629300-0.39-1.1832.190000009910-0.13000000-0.39-0.1300000021,005,590.542,158.18
02/06/1832.70203900-1.47-4.3133.25000000236960.550000001.680.5500000021,256,325.782,157.39
02/05/1834.17605400-0.34-0.9933.7000000013988-0.48000000-1.39-0.4800000022,214,435.172,262.94
02/02/1834.519074000.170.4934.210000007231-0.31000000-0.90-0.3100000022,437,398.532,287.72
02/01/1834.35012500-0.96-2.7334.1900000025333-0.16000000-0.47-0.1600000022,327,581.892,260.18
01/31/1835.31308300-0.45-1.2535.2860000015707-0.03000000-0.08-0.0300000022,953,504.332,319.44
01/30/1835.75964000-0.17-0.4835.6522000013937-0.11000000-0.30-0.1100000023,243,766.162,340.89
01/29/1835.93120100-0.76-2.0735.8300000017452-0.10000000-0.28-0.1000000023,355,280.852,359.25
01/26/1836.69240400-0.30-0.8136.75000000187890.060000000.160.0600000023,850,062.862,394.33
01/25/1836.991408000.140.3936.6400000014671-0.35000000-0.95-0.3500000024,044,415.482,400.87
01/24/1836.846522000.671.8436.6100000024329-0.24000000-0.64-0.2400000023,950,239.782,384.60
01/23/1836.180092000.170.4836.0000000025976-0.18000000-0.50-0.1800000023,517,060.192,363.19
01/22/1836.007853000.762.1735.9700000018243-0.04000000-0.11-0.0400000023,405,104.722,346.68
01/19/1835.24470900-0.14-0.4135.4300000070830.190000000.530.1900000022,909,061.422,304.21
01/18/1835.38819400-0.03-0.0735.210000003999-0.18000000-0.50-0.1800000023,002,326.142,293.09
01/17/1835.41366400-0.04-0.1235.380000005877-0.03000000-0.10-0.0300000023,018,881.622,294.06
01/16/1835.45499500-0.60-1.6535.3900000013409-0.06000000-0.18-0.0600000023,045,747.052,307.24
01/12/1836.050088000.010.0336.0600000026380.010000000.030.0100000023,432,557.522,333.95
01/11/1836.038735000.391.1036.000000003363-0.04000000-0.11-0.0400000023,425,177.952,328.41
01/10/1835.64551100-0.12-0.3335.390000008191-0.26000000-0.72-0.2600000023,169,582.472,309.48
01/09/1835.76300400-0.10-0.2735.620000006410-0.14000000-0.40-0.1400000023,245,952.702,332.30
01/08/1835.858580000.000.0035.690000007385-0.17000000-0.47-0.1700000023,308,077.012,331.10
01/05/1835.85793000-0.04-0.1135.7700000016761-0.09000000-0.25-0.0900000023,307,654.812,325.58
01/04/1835.898849000.140.3835.860000004832-0.04000000-0.11-0.0400000023,334,252.472,327.59
01/03/1835.763011000.491.3935.750000009687-0.01000000-0.04-0.0100000023,245,957.182,316.69
01/02/1835.271056000.481.3835.250000005098-0.02000000-0.06-0.0200000022,926,186.602,258.90
12/29/1734.789333000.330.9734.6000000017092-0.19000000-0.54-0.1900000022,613,066.572,258.90
12/28/1734.454488000.280.8234.250000003460-0.20000000-0.59-0.2000000022,395,417.242,235.49
12/27/1734.17312000-0.44-1.2833.930000007611-0.24000000-0.71-0.2400000022,212,528.272,219.73
12/26/1734.61747100-0.22-0.6234.450000002365-0.17000000-0.48-0.1700000022,501,356.162,244.73
12/22/1734.83327400-0.19-0.5534.590200008929-0.24000000-0.70-0.2400000022,641,628.712,259.14
12/21/1735.026838000.471.3534.920000007363-0.11000000-0.31-0.1100000022,767,445.252,272.11
12/20/1734.55866700-0.02-0.0534.350400001188-0.21000000-0.60-0.2100000022,463,134.012,237.79
12/19/1734.575548000.361.0534.640000003490.060000000.190.0600000022,474,106.432,242.43
12/18/1734.21703700-0.39-1.1234.2400000080080.020000000.070.0200000022,241,074.532,222.10
12/15/1734.60353000-0.23-0.6734.520000001887-0.08000000-0.24-0.0800000022,492,294.722,240.63
12/14/1734.83700700-0.24-0.6934.720000003423-0.12000000-0.34-0.1200000022,644,054.832,258.60
12/13/1735.080553000.290.8435.0800000012950.000000000.000.0000000022,802,359.762,270.53
12/12/1734.78909000-0.31-0.8834.635000001430-0.15000000-0.44-0.1500000022,612,908.772,255.70
12/11/1735.097489000.692.0134.900000005037-0.20000000-0.56-0.2000000022,813,367.902,271.07
12/08/1734.407493000.401.1734.300000001029-0.11000000-0.31-0.1100000022,364,870.692,229.32
12/07/1734.01034200-0.45-1.3133.770000004263-0.24000000-0.71-0.2400000022,106,722.322,203.46
12/06/1734.462653000.290.8634.180000002002-0.28000000-0.82-0.2800000022,400,725.062,232.73
12/05/1734.16876400-0.63-1.8133.9800000011101-0.19000000-0.55-0.1900000022,209,697.132,215.45
12/04/1734.79822900-0.09-0.2434.570000005571-0.23000000-0.66-0.2300000022,618,849.472,255.57
12/01/1734.883537000.511.4734.473200004558-0.41000000-1.18-0.4100000022,674,299.302,258.52
11/30/1734.37757500-0.43-1.2334.288000003714-0.09000000-0.26-0.0900000022,345,424.332,224.87
11/29/1734.80691200-0.24-0.6934.580000004213-0.23000000-0.65-0.2300000022,624,492.872,261.05
11/28/1735.048029000.611.7634.960000004388-0.09000000-0.25-0.0900000022,781,218.962,266.66
11/27/1734.44240400-0.79-2.2534.2400000017216-0.20000000-0.59-0.2000000022,387,562.922,229.99
11/24/1735.23564300-1.44-3.9235.1800000013168-0.06000000-0.16-0.0600000022,903,168.572,280.20
11/22/1736.67286700-0.06-0.1836.6000000011689-0.07000000-0.20-0.0700000023,837,364.072,360.70
11/21/1736.737837000.601.6536.90000000205000.160000000.440.1600000023,879,594.112,361.26
11/20/1736.141862000.732.0535.9600000010860-0.18000000-0.50-0.1800000023,492,210.572,330.91
11/17/1735.41578300-0.73-2.0335.2668000010802-0.15000000-0.42-0.1500000023,020,259.412,285.48
11/16/1736.150563000.381.0536.120000007548-0.03000000-0.08-0.0300000023,497,866.462,327.04
11/15/1735.77524100-0.72-1.9835.555000009142-0.22000000-0.62-0.2200000023,253,907.012,304.78
11/14/1736.49782000-0.32-0.8636.279200004736-0.22000000-0.60-0.2200000023,723,583.592,349.16
11/13/1736.814668000.310.8536.610000006731-0.20000000-0.56-0.2000000025,770,267.622,370.20
11/10/1736.503772000.371.0136.420000006207-0.08000000-0.23-0.0800000025,552,640.642,354.70
11/09/1736.137781000.310.8735.9400000012051-0.20000000-0.55-0.2000000025,296,447.392,334.73
11/08/1735.82579000-0.02-0.0435.645600003567-0.18000000-0.50-0.1800000025,078,053.192,303.62
11/07/1735.841392000.240.6835.732000001911-0.11000000-0.31-0.1100000025,088,975.092,312.80
11/06/1735.599338000.411.1635.586200004882-0.01000000-0.04-0.0100000024,919,536.842,290.35
11/03/1735.18939100-0.28-0.7935.080000005457-0.11000000-0.31-0.1100000024,632,574.052,272.77
11/02/1735.46862500-0.13-0.3635.420000006851-0.05000000-0.14-0.0500000024,828,038.182,289.11
11/01/1735.598189000.020.0535.6400000073510.040000000.120.0400000024,918,732.562,290.96
10/31/1735.580053000.471.3535.540000007375-0.04000000-0.11-0.0400000024,906,037.662,292.32
10/30/1735.10624100-0.44-1.2435.050000007139-0.06000000-0.16-0.0600000024,574,368.922,262.68
10/27/1735.54617400-0.12-0.3435.6500000032670.100000000.290.1000000024,882,322.192,283.68
10/26/1735.66878100-0.04-0.1235.7900000012370.120000000.340.1200000024,968,147.022,301.87
10/25/1735.710551000.130.3735.7900000084220.080000000.220.0800000024,997,385.952,300.87
10/24/1735.578587000.170.4835.82000000102700.240000000.680.2400000024,905,010.912,292.50
10/23/1735.410328000.060.1735.4400000032430.030000000.080.0300000024,787,230.162,285.33
10/20/1735.351179000.210.6035.4600000072460.110000000.310.1100000024,745,825.742,275.87
10/19/1735.14190100-0.11-0.3135.0600000010043-0.08000000-0.23-0.0800000024,599,330.832,260.18
10/18/1735.250936000.060.1835.3600000036210.110000000.310.1100000024,675,655.672,271.95
10/17/1735.18916200-0.28-0.8035.28400000113250.090000000.270.0900000024,632,413.882,268.26
10/16/1735.47342200-0.41-1.1635.4700000045990.00000000-0.010.0000000024,831,395.692,285.30
10/13/1735.888066000.511.4536.0845000077590.200000000.550.2000000025,121,646.202,308.35
10/12/1735.37415100-0.08-0.2135.4900000023890.120000000.330.1200000024,761,905.802,276.94
10/11/1735.449340000.040.1235.5300000046190.080000000.230.0800000024,814,538.322,280.86
10/10/1735.406475000.601.7435.5500000058310.140000000.410.1400000024,784,533.092,272.32
10/09/1734.802317000.371.0835.0200000082490.220000000.630.2200000024,361,622.452,239.90
10/06/1734.43198600-0.05-0.1435.3310000048550.900000002.610.9000000024,102,390.712,199.03
10/05/1734.480571000.060.1635.3948000098460.910000002.650.9100000024,136,399.972,199.03
10/04/1734.424631000.120.3535.3050000060530.880000002.560.8800000024,097,241.782,199.03
10/03/1734.303862000.150.4535.07000000172040.770000002.230.7700000024,012,703.852,199.03
10/02/1734.15005400-0.08-0.2434.4699000056640.320000000.940.3200000023,905,038.182,199.03
09/29/1734.231909000.210.6334.3250000014940.090000000.270.0900000023,962,336.482,199.03
09/28/1734.01742500-0.05-0.1534.1400000051760.120000000.360.1200000023,812,198.112,186.57
09/27/1734.067571000.351.0434.1500000053820.080000000.240.0800000023,847,300.182,196.43
09/26/1733.71819500-0.08-0.2333.92000000140930.200000000.600.2000000023,602,737.082,180.84
09/25/1733.79658400-0.67-1.9333.84000000137340.040000000.130.0400000023,657,609.052,182.79
09/22/1734.46341400-0.13-0.3834.5352000029130.070000000.210.0700000024,124,390.272,215.97
09/21/1734.59487700-0.29-0.8334.8400000052980.250000000.710.2500000024,216,414.412,226.39
09/20/1734.884359000.441.2934.8900000030510.010000000.020.0100000024,419,051.952,246.59
09/19/1734.44039000-0.32-0.9334.4900000064930.050000000.140.0500000024,108,273.642,216.56
09/18/1734.762989000.180.5134.9665000031520.200000000.590.2000000024,334,092.462,245.01
09/15/1734.58591300-0.07-0.2134.8165000034550.230000000.670.2300000024,210,139.472,225.35
09/14/1734.65990700-0.33-0.9434.7100000088520.050000000.140.0500000024,261,935.082,231.81
09/13/1734.988034000.080.2435.1000000062930.110000000.320.1100000024,491,624.252,257.65
09/12/1734.90520600-0.15-0.4335.1000000064350.190000000.560.1900000024,433,644.462,248.26
09/11/1735.055578000.280.8035.2700000079780.210000000.610.2100000022,786,126.122,256.37
09/08/1734.77865400-0.16-0.4635.01000000128840.230000000.670.2300000022,606,125.242,259.21
09/07/1734.939139000.000.0135.07000000103560.130000000.370.1300000022,710,440.392,234.69
09/06/1734.934336000.170.4834.99000000128220.060000000.160.0600000022,707,318.752,240.08
09/05/1734.766402000.461.3534.98000000136420.210000000.610.2100000022,598,161.372,235.48
09/01/1734.303827000.491.4434.5058000098240.200000000.590.2000000022,297,488.092,197.69
08/31/1733.816776000.170.5233.8950000079320.080000000.230.0800000021,980,904.832,171.91
08/30/1733.641915000.160.4933.6466000044120.000000000.010.0000000021,867,245.082,164.56
08/29/1733.47924800-0.06-0.1733.50000000137670.020000000.060.0200000021,761,511.382,150.21
08/28/1733.534884000.712.1833.56390000240530.030000000.090.0300000021,797,674.652,150.90
08/25/1732.820444000.491.5132.82900000110150.010000000.030.0100000021,333,289.242,107.72
08/24/1732.33100700-0.24-0.7532.150000001474-0.18000000-0.56-0.1800000021,015,154.952,085.25
08/23/1732.57500300-0.12-0.3832.460000006309-0.12000000-0.35-0.1200000021,173,752.212,098.32
08/22/1732.69998500-0.08-0.2432.540000005177-0.16000000-0.49-0.1600000021,254,990.642,105.97
08/21/1732.777754000.240.7432.602000005732-0.18000000-0.54-0.1800000021,305,540.652,107.91
08/18/1732.53780700-0.09-0.2932.390000006431-0.15000000-0.45-0.1500000021,149,575.172,094.16
08/17/1732.631206000.090.2932.348800009923-0.28000000-0.87-0.2800000021,210,284.112,108.86
08/16/1732.537923000.361.1132.4100000013051-0.13000000-0.39-0.1300000021,149,650.442,094.07
08/15/1732.179947000.080.2531.930000008612-0.25000000-0.78-0.2500000020,916,966.032,078.25
08/14/1732.101158000.912.9131.8300000013523-0.27000000-0.84-0.2700000024,075,868.632,071.16
08/11/1731.19259200-0.40-1.2530.915300009888-0.28000000-0.89-0.2800000023,394,444.302,011.86
08/10/1731.58793900-0.02-0.0631.2100000010902-0.38000000-1.20-0.3800000023,690,954.342,040.49
08/09/1731.607234000.180.5631.3900000017280-0.22000000-0.69-0.2200000023,705,426.222,038.89
08/08/1731.430538000.361.1431.280000004539-0.15000000-0.48-0.1500000023,572,903.562,028.57
08/07/1731.075139000.260.8430.94500000510-0.13000000-0.42-0.1300000023,306,354.252,004.95
08/04/1730.81775000-0.35-1.1330.769000005440-0.05000000-0.16-0.0500000023,113,312.861,992.13
08/03/1731.17128000-0.23-0.7431.090000007533-0.08000000-0.26-0.0800000023,378,460.262,010.81
08/02/1731.40294600-0.11-0.3631.230000002116-0.17000000-0.55-0.1700000023,552,209.772,024.12
08/01/1731.517809000.130.4231.380000004428-0.14000000-0.44-0.1400000023,638,357.192,032.37
07/31/1731.387225000.210.6731.290000003608-0.10000000-0.31-0.1000000023,540,419.012,025.03
07/28/1731.177232000.130.4331.050000003952-0.13000000-0.41-0.1300000023,382,924.272,006.53
07/27/1731.042834000.612.0130.918000008928-0.12000000-0.40-0.1200000023,282,125.762,006.57
07/26/1730.43049000-0.21-0.6830.400000005054-0.03000000-0.10-0.0300000022,822,867.511,962.67
07/25/1730.63881800-0.15-0.4730.580000003706-0.06000000-0.19-0.0600000022,979,113.861,978.55
07/24/1730.784954000.060.2130.6391000027889-0.15000000-0.47-0.1500000023,088,715.581,983.28
07/21/1730.720818000.050.1730.680000007510-0.04000000-0.13-0.0400000023,040,613.691,982.26
07/20/1730.667967000.160.5330.650000008303-0.02000000-0.06-0.0200000023,000,975.521,976.65
07/19/1730.506479000.652.1830.4400000028387-0.07000000-0.22-0.0700000022,879,859.761,965.00
07/18/1729.854219000.150.5029.690000009804-0.16000000-0.55-0.1600000022,390,664.721,924.99
07/17/1729.70614800-1.15-3.7429.6299000015970-0.08000000-0.26-0.0800000022,279,611.281,916.37
07/14/1730.86058200-0.11-0.3530.830000007617-0.03000000-0.10-0.0300000023,145,437.091,982.64
07/13/1730.96806800-0.01-0.0430.870000007534-0.10000000-0.32-0.1000000023,226,051.081,995.34
07/12/1730.979517000.130.4330.960000003584-0.02000000-0.06-0.0200000023,234,638.071,991.80
07/11/1730.84677700-0.18-0.5930.8500000073320.000000000.010.0000000023,135,083.291,984.69
07/10/1731.02863700-0.35-1.1230.987000007163-0.04000000-0.13-0.0400000023,271,478.341,998.10
07/07/1731.379677000.040.1231.4300000029910.050000000.160.0500000023,534,758.102,018.99
07/06/1731.34221400-0.05-0.1731.3692000036990.030000000.090.0300000023,506,660.832,018.50
07/05/1731.396185000.110.3731.3900000030812-0.01000000-0.02-0.0100000023,547,139.272,022.54
07/03/1731.28140500-0.06-0.2131.3801000014710.100000000.320.1000000023,461,054.112,019.47
06/30/1731.345781000.140.4631.39000000100240.040000000.140.0400000023,509,336.392,019.46
06/29/1731.201225000.260.8331.2700000040770.070000000.220.0700000023,400,919.092,014.71
06/28/1730.94471600-0.15-0.4831.0800000026270.140000000.440.1400000023,208,537.531,989.32
06/27/1731.094306000.100.3331.13670000115440.040000000.140.0400000021,766,014.592,000.78
06/26/1730.993327000.331.0731.2000000091020.210000000.670.2100000021,695,329.061,996.31
06/23/1730.664006000.321.0730.8000000010930.140000000.440.1400000021,464,804.241,972.94
06/22/1730.33934400-0.38-1.2330.5101000047890.170000000.560.1700000024,271,475.351,956.24
06/21/1730.718149000.351.1730.90000000138730.180000000.590.1800000024,574,519.761,979.59
06/20/1730.36339600-0.01-0.0330.4500000020710.090000000.290.0900000024,290,717.481,957.32
06/19/1730.371321000.070.2330.49000000175760.120000000.390.1200000024,297,057.171,957.43
06/16/1730.30226600-0.12-0.4030.3429000028640.040000000.130.0400000024,241,813.151,950.64
06/15/1730.424673000.150.4830.4500000077950.030000000.080.0300000024,339,738.761,966.64
06/14/1730.27886400-0.20-0.6630.2978000060750.020000000.060.0200000024,223,091.981,949.69
06/13/1730.479719000.411.3530.5400000062850.060000000.200.0600000024,383,775.881,963.51
06/12/1730.07285800-0.23-0.7630.1052000043060.030000000.110.0300000024,058,286.821,937.69
06/09/1730.302869000.120.3830.41100000131030.110000000.360.1100000024,242,295.411,954.20
06/08/1730.18734900-0.06-0.1930.35000000131610.160000000.540.1600000024,149,879.881,946.30
06/07/1730.244006000.591.9930.32250000136710.080000000.260.0800000024,195,205.431,948.66
06/06/1729.653775000.250.8629.6500000053710.00000000-0.010.0000000023,723,020.431,908.54
06/05/1729.402102000.130.4629.4300000046090.030000000.090.0300000023,521,682.011,895.53
06/02/1729.267220000.060.2129.3100000025730.040000000.150.0400000023,413,776.401,882.97
06/01/1729.20566800-0.24-0.8129.2200000091280.010000000.050.0100000023,364,534.931,879.44
05/31/1729.444769000.351.2129.5100000074690.070000000.220.0700000023,555,815.601,894.87
05/30/1729.09300100-0.03-0.1029.30000000124530.210000000.710.2100000023,274,401.361,869.87
05/26/1729.12308200-0.15-0.5229.2050000030690.080000000.280.0800000023,298,465.881,869.87
05/25/1729.275628000.291.0129.45000000125000.170000000.600.1700000023,420,503.141,881.74
05/24/1728.982837000.260.9229.1410000022970.160000000.550.1600000023,186,270.151,869.85
05/23/1728.71788100-0.28-0.9528.8590000035410.140000000.490.1400000022,974,305.541,852.83
05/22/1728.99409300-0.09-0.3229.0900000060890.100000000.330.1000000023,195,274.811,869.88
05/19/1729.08641400-0.07-0.2429.2400000030640.150000000.530.1500000023,269,131.481,870.46
05/18/1729.15640700-0.20-0.7029.2764000025340.120000000.410.1200000023,325,125.961,880.54
05/17/1729.36073600-0.09-0.3029.4000000039340.040000000.130.0400000023,488,589.281,895.69
05/16/1729.447883000.682.3529.6255000096860.180000000.600.1800000023,558,306.981,897.94
05/15/1728.771356000.260.9128.9250000012380.150000000.530.1500000023,017,084.961,854.01
05/12/1728.512279000.110.3828.6564000024570.140000000.510.1400000022,809,823.741,838.08
05/11/1728.403201000.090.3328.5000000026180.100000000.340.1000000022,722,561.371,832.71
05/10/1728.31076900-0.32-1.1328.4400000032270.130000000.460.1300000022,648,615.611,826.45
05/09/1728.634284000.200.7028.77000000155350.140000000.470.1400000022,907,427.361,847.28
05/08/1728.43548300-0.49-1.7128.4500000067000.010000000.050.0100000022,748,386.611,837.36
05/05/1728.92991500-0.37-1.2629.0400000062870.110000000.380.1100000023,143,932.771,863.36
05/04/1729.29897800-0.09-0.3029.4499000026610.150000000.520.1500000023,439,183.141,888.88
05/03/1729.38608500-0.17-0.5829.515000008360.130000000.440.1300000023,508,868.321,893.90
05/02/1729.55642800-0.01-0.0529.6900000010890.130000000.450.1300000023,645,143.061,903.29
05/01/1729.571023000.020.0529.6602000031240.090000000.300.0900000023,656,818.441,905.40
04/28/1729.55483100-0.00-0.0229.655000003240.100000000.340.1000000023,643,864.961,905.40
04/27/1729.559267000.120.4229.71000000105720.150000000.510.1500000023,647,413.871,904.30
04/26/1729.436542000.160.5329.6001000045490.160000000.560.1600000023,549,234.211,898.55
04/25/1729.280004000.210.7429.4111000039290.130000000.450.1300000023,424,003.931,887.07
04/24/1729.06565000-0.55-1.8529.2200000019060.150000000.530.1500000023,252,520.711,872.35
04/21/1729.61397100-0.29-0.9629.70000000256590.090000000.290.0900000023,691,177.301,910.41
04/20/1729.900169000.200.6830.0450000068500.140000000.480.1400000023,920,135.311,922.15
04/19/1729.69787300-0.13-0.4429.670000002760-0.03000000-0.09-0.0300000023,758,299.061,914.67
04/18/1729.82931700-0.24-0.8029.7600000011373-0.07000000-0.23-0.0700000023,863,454.391,918.58
04/17/1730.06968300-0.42-1.3829.950000006769-0.12000000-0.40-0.1200000024,055,746.921,932.11
04/13/1730.489640000.300.9930.3900000054913-0.10000000-0.33-0.1000000024,391,712.281,964.64
04/12/1730.19173800-0.25-0.8130.110000001071-0.08000000-0.27-0.0800000024,153,391.131,942.82
04/11/1730.439266000.140.4730.260000003397-0.18000000-0.59-0.1800000024,351,412.951,956.04
04/10/1730.29627600-0.40-1.3130.109700007923-0.19000000-0.62-0.1900000024,237,021.181,948.39
04/07/1730.698041000.020.0530.670000001457-0.03000000-0.09-0.0300000024,558,432.991,974.18
04/06/1730.682878000.020.0730.549900001524-0.13000000-0.43-0.1300000024,546,302.781,970.22
04/05/1730.662523000.511.7030.6600000050560.00000000-0.010.0000000024,530,018.511,974.41
04/04/1730.14862500-0.02-0.0730.13000000438-0.02000000-0.06-0.0200000024,118,900.191,935.61
04/03/1730.169147000.020.0530.120000003656-0.05000000-0.16-0.0500000024,135,318.371,935.61
03/31/1730.153037000.321.0830.060000002303-0.09000000-0.31-0.0900000024,122,429.611,935.61
03/30/1729.83062300-0.56-1.8329.700000004429-0.13000000-0.44-0.1300000023,864,498.421,917.03
03/29/1730.38563400-0.22-0.7030.324400003822-0.06000000-0.20-0.0600000024,308,507.411,952.41
03/28/1730.60089100-0.14-0.4530.480000009459-0.12000000-0.40-0.1200000024,480,712.911,962.62
03/27/1730.73838100-0.08-0.2630.610000002316-0.13000000-0.42-0.1300000024,590,705.371,970.98
03/24/1730.818851000.301.0030.730000006866-0.09000000-0.29-0.0900000024,655,080.921,977.99
03/23/1730.514361000.040.1230.370000002207-0.14000000-0.47-0.1400000024,411,489.571,960.66
03/22/1730.478211000.020.0730.380000004483-0.10000000-0.32-0.1000000024,382,569.091,957.30
03/21/1730.456539000.120.4030.259900003234-0.20000000-0.65-0.2000000024,365,231.321,959.29
03/20/1730.334766000.040.1330.230000003382-0.10000000-0.35-0.1000000024,267,813.301,947.87
03/17/1730.29510500-0.45-1.4530.220000008678-0.08000000-0.25-0.0800000024,236,084.301,950.18
03/16/1730.741085000.130.4230.700000007578-0.04000000-0.13-0.0400000024,592,868.291,977.71
03/15/1730.612885000.210.6930.554500005816-0.06000000-0.19-0.0600000024,490,308.521,956.69
03/14/1730.40301100-0.20-0.6530.200000004675-0.20000000-0.67-0.2000000024,322,409.431,952.52
03/13/1730.601649000.391.2930.4200000016165-0.18000000-0.59-0.1800000024,481,319.201,967.81
03/10/1730.211293000.180.5930.000000005063-0.21000000-0.70-0.2100000024,169,035.101,937.82
03/09/1730.03426400-0.17-0.5529.800000001956-0.23000000-0.78-0.2300000024,027,411.881,929.98
03/08/1730.20157700-0.33-1.0830.000000001504-0.20000000-0.67-0.2000000024,161,262.001,945.72
03/07/1730.530065000.120.4030.400000001663-0.13000000-0.43-0.1300000024,424,052.451,962.25
03/06/1730.406922000.401.3230.260100007339-0.15000000-0.48-0.1500000024,325,538.041,955.86
03/03/1730.009655000.160.5329.8900000025992-0.12000000-0.40-0.1200000024,007,724.081,930.12
03/02/1729.85102300-0.29-0.9829.590000005266-0.26000000-0.87-0.2600000023,880,819.031,923.20
03/01/1730.145590000.060.1930.17000000185340.020000000.080.0200000024,116,472.201,933.54
02/28/1730.088759000.090.3229.910100003967-0.18000000-0.59-0.1800000024,071,007.821,932.94
02/27/1729.99414600-0.20-0.6829.870000006166-0.12000000-0.41-0.1200000023,995,317.071,926.27
02/24/1730.198512000.060.2130.040000007438-0.16000000-0.52-0.1600000024,158,810.131,940.17
02/23/1730.135666000.020.0530.050000009898-0.09000000-0.28-0.0900000024,108,533.411,933.31
02/22/1730.120246000.060.1929.990000006326-0.13000000-0.43-0.1300000024,096,197.041,932.86
02/21/1730.064608000.622.1029.9790000010708-0.09000000-0.28-0.0900000024,051,686.611,928.52
02/17/1729.44502400-0.18-0.6129.251000003647-0.19000000-0.66-0.1900000023,556,019.201,890.57
02/16/1729.625990000.190.6629.417000002268-0.21000000-0.71-0.2100000023,700,792.491,903.34
02/15/1729.43112000-0.23-0.7629.370000005137-0.06000000-0.21-0.0600000023,544,896.091,890.93
02/14/1729.657071000.030.1129.5691000019308-0.09000000-0.30-0.0900000023,725,656.861,904.43
02/13/1729.624121000.220.7529.437000001788-0.19000000-0.63-0.1900000023,699,297.041,899.37
02/10/1729.40284700-0.06-0.2229.320000002703-0.08000000-0.28-0.0800000023,522,278.111,888.33
02/09/1729.467246000.050.1829.358200004252-0.11000000-0.37-0.1100000023,573,797.141,892.63
02/08/1729.412878000.260.8929.25000000511-0.16000000-0.55-0.1600000023,530,303.141,887.24
02/07/1729.15399700-0.27-0.9129.010000003747-0.14000000-0.49-0.1400000023,323,198.041,879.37
02/06/1729.421161000.150.5129.300000002184-0.12000000-0.41-0.1200000023,536,929.341,892.77
02/03/1729.270542000.010.0229.180100006737-0.09000000-0.31-0.0900000023,416,433.881,872.50
02/02/1729.265381000.160.5729.220000004792-0.05000000-0.16-0.0500000023,412,305.381,875.23
02/01/1729.10069500-0.04-0.1429.2427000020120.140000000.490.1400000023,280,556.411,875.23
01/31/1729.140078000.160.5429.2316000017760.090000000.310.0900000023,312,062.491,875.23
01/30/1728.98458200-0.03-0.0929.1100000056570.130000000.430.1300000023,187,666.161,875.23
01/27/1729.01186800-0.06-0.2229.1200000032620.110000000.370.1100000023,209,494.931,875.23
01/26/1729.075562000.060.2229.090000006270.010000000.050.0100000023,260,450.071,875.23
01/25/1729.012704000.050.1829.0000000011540-0.01000000-0.04-0.0100000023,210,163.751,861.05
01/24/1728.95982600-0.15-0.5228.760000008141-0.20000000-0.69-0.2000000023,167,860.861,855.84
01/23/1729.111211000.220.7829.020000004039-0.09000000-0.31-0.0900000023,288,968.861,868.70
01/20/1728.886247000.471.6728.852500003883-0.03000000-0.12-0.0300000023,108,998.351,857.16
01/19/1728.41289100-0.24-0.8528.340000004215-0.07000000-0.26-0.0700000022,730,313.011,831.81
01/18/1728.65661800-0.22-0.7728.510000001194-0.15000000-0.51-0.1500000022,925,294.981,842.54
01/17/1728.87968100-0.18-0.6128.770000004300-0.11000000-0.38-0.1100000023,103,745.161,846.83
01/13/1729.05768300-0.44-1.5029.12500000141230.070000000.230.0700000023,246,146.611,869.71
01/12/1729.500094000.030.1129.300000007672-0.20000000-0.68-0.2000000023,600,075.731,883.99
01/11/1729.46854700-0.30-1.0229.350000003148-0.12000000-0.40-0.1200000023,574,838.301,897.55
01/10/1729.77165600-0.12-0.3929.657600002761-0.11000000-0.38-0.1100000023,817,325.151,915.45
01/09/1729.88697800-0.18-0.6129.7010000016030-0.19000000-0.62-0.1900000023,909,582.511,920.92
01/06/1730.07053700-0.52-1.7029.909100006038-0.16000000-0.54-0.1600000024,056,430.341,930.13
01/05/1730.590473000.331.0930.519500008882-0.07000000-0.23-0.0700000024,472,378.601,958.26
01/04/1730.260337000.842.8730.2300000016124-0.03000000-0.10-0.0300000024,208,270.361,924.02
01/03/1729.416613000.220.7529.2700000011987-0.15000000-0.50-0.1500000023,533,290.981,889.85
12/30/1629.19629300-0.03-0.1128.8411000010079-0.36000000-1.22-0.3600000023,357,035.121,876.84
12/29/1629.227901000.040.1529.0200000027535-0.21000000-0.71-0.2100000023,382,321.031,875.13
12/28/1629.18446600-0.26-0.8728.920000007292-0.26000000-0.91-0.2600000023,347,573.381,883.12
12/27/1629.43964700-0.00-0.0129.200000002263-0.24000000-0.81-0.2400000023,551,717.691,889.70
12/23/1629.44293600-0.29-0.9829.0700000012474-0.37000000-1.27-0.3700000023,554,349.401,891.23
12/22/1629.73301600-0.08-0.2629.3600000013787-0.37000000-1.25-0.3700000025,273,063.811,909.49
12/21/1629.811547000.200.6629.480000005129-0.33000000-1.11-0.3300000025,339,815.661,913.24
12/20/1629.61637300-0.06-0.1929.272400007284-0.34000000-1.16-0.3400000025,173,917.361,898.36
12/19/1629.67376700-0.04-0.1429.3550000012421-0.32000000-1.07-0.3200000025,222,702.501,902.82
12/16/1629.716030000.080.2729.3600000012646-0.36000000-1.20-0.3600000025,258,626.101,916.20
12/15/1629.636134000.050.1629.2300000019164-0.41000000-1.37-0.4100000025,190,714.061,899.93
12/14/1629.58819900-0.35-1.1829.280000005255-0.31000000-1.04-0.3100000025,149,969.711,901.53
12/13/1629.943020000.200.6629.7115000016659-0.23000000-0.77-0.2300000025,451,567.541,918.23
12/12/1629.74707600-1.65-5.2629.4100000039667-0.34000000-1.13-0.3400000025,285,014.861,911.12
12/09/1631.39749800-0.26-0.8131.1900000010062-0.21000000-0.66-0.2100000026,687,874.042,011.84
12/08/1631.65428300-0.34-1.0831.400000004454-0.25000000-0.80-0.2500000026,906,141.352,033.10
12/07/1631.998265000.190.6131.760000007473-0.24000000-0.74-0.2400000028,798,439.092,039.30
12/06/1631.80488100-0.25-0.7731.560000004813-0.24000000-0.77-0.2400000028,624,393.462,035.48
12/05/1632.05287700-0.02-0.0531.8200000011730-0.23000000-0.73-0.2300000028,847,590.052,046.59
12/02/1632.07001900-0.32-0.9931.8768000014042-0.19000000-0.60-0.1900000028,863,017.122,050.03
12/01/1632.391163000.190.6032.110000006198-0.28000000-0.87-0.2800000029,152,046.732,069.89
11/30/1632.198620000.070.2132.020000006497-0.18000000-0.55-0.1800000028,978,758.002,065.46
11/29/1632.130986000.160.5131.9400000014688-0.19000000-0.59-0.1900000030,524,437.422,054.90
11/28/1631.967180000.030.1031.7600000014247-0.21000000-0.65-0.2100000030,368,821.072,051.39
11/25/1631.933671000.060.1731.7300000018868-0.20000000-0.64-0.2000000030,336,987.562,043.46
11/23/1631.87835400-0.27-0.8531.670000007747-0.21000000-0.65-0.2100000030,284,436.322,048.11
11/22/1632.152121000.200.6332.0200000016259-0.13000000-0.41-0.1300000030,544,515.702,054.74
11/21/1631.951499000.020.0831.690000004948-0.26000000-0.82-0.2600000030,353,924.272,038.45
11/18/1631.92741000-0.28-0.8731.670000008062-0.26000000-0.81-0.2600000030,331,040.352,041.40
11/17/1632.20726000-0.13-0.3931.941200003123-0.27000000-0.83-0.2700000030,596,897.782,059.80
11/16/1632.33392600-0.12-0.3631.8900000023041-0.44000000-1.37-0.4400000030,717,229.862,073.38
11/15/1632.451011000.200.6132.120000007098-0.33000000-1.02-0.3300000030,828,461.202,072.64
11/14/1632.25518500-0.14-0.4231.9800000011385-0.28000000-0.85-0.2800000030,642,426.022,072.18
11/11/1632.391836000.250.7932.010000006168-0.38000000-1.18-0.3800000030,772,244.252,068.18
11/10/1632.13933800-0.30-0.9231.779200004767-0.36000000-1.12-0.3600000030,532,371.952,067.19
11/09/1632.43739700-0.07-0.2331.980000006502-0.46000000-1.41-0.4600000030,815,527.742,053.41
11/08/1632.511171000.190.5832.330000004550-0.18000000-0.56-0.1800000030,885,612.752,077.59
11/07/1632.32521100-0.10-0.3132.030000006401-0.30000000-0.91-0.3000000030,708,950.882,063.33
11/04/1632.42484400-0.18-0.5532.190000002399-0.23000000-0.72-0.2300000030,803,601.972,076.86
11/03/1632.604791000.190.5932.200000006476-0.40000000-1.24-0.4000000030,974,552.282,085.51
11/02/1632.41265500-0.26-0.8032.140000003913-0.27000000-0.84-0.2700000030,792,022.822,073.65
11/01/1632.674836000.200.6332.370000002524-0.30000000-0.93-0.3000000031,041,095.072,085.72
10/31/1632.47147400-0.08-0.2532.180700004877-0.29000000-0.90-0.2900000030,847,900.992,071.50
10/28/1632.55263400-0.21-0.6432.368500002076-0.18000000-0.57-0.1800000034,180,265.752,074.82
10/27/1632.76387900-0.15-0.4432.535000006803-0.23000000-0.70-0.2300000034,402,073.602,079.68
10/26/1632.90918300-0.07-0.2132.630000001187-0.28000000-0.85-0.2800000034,554,642.342,084.86
10/25/1632.97682800-0.06-0.1932.810000001466-0.17000000-0.51-0.1700000034,625,670.012,092.54
10/24/1633.040656000.250.7632.875400002045-0.17000000-0.50-0.1700000034,692,689.742,093.12
10/21/1632.78997100-0.26-0.7832.6300000013789-0.16000000-0.49-0.1600000034,429,469.632,077.37
10/20/1633.046945000.060.1832.8400000011797-0.21000000-0.63-0.2100000034,699,293.092,093.44
10/19/1632.98647900-0.13-0.3832.6900000021325-0.30000000-0.90-0.3000000034,635,803.142,083.51
10/18/1633.111904000.531.6432.9400000032486-0.17000000-0.52-0.1700000034,767,499.862,092.92
10/17/1632.57852100-0.45-1.3632.320000006624-0.26000000-0.79-0.2600000034,207,447.932,064.35
10/14/1633.02878800-0.21-0.6332.8576000013325-0.17000000-0.52-0.1700000034,680,228.052,090.46
10/13/1633.239378000.000.0032.9800000014654-0.26000000-0.78-0.2600000034,901,347.342,100.25
10/12/1633.238748000.230.6832.9700000021060-0.27000000-0.81-0.2700000034,900,685.762,102.75
10/11/1633.01297700-0.12-0.3832.8400000022175-0.17000000-0.52-0.1700000034,663,625.912,102.68
10/10/1633.137975000.611.8733.0200000012931-0.12000000-0.36-0.1200000034,794,873.982,098.43
10/07/1632.528189000.010.0332.62000000142370.090000000.280.0900000034,154,599.162,066.48
10/06/1632.51954400-0.03-0.0932.6200000060790.100000000.310.1000000034,145,521.302,066.48
10/05/1632.54923900-0.01-0.0432.5300000011715-0.02000000-0.06-0.0200000034,176,701.552,066.48
10/04/1632.56191000-0.14-0.4132.4000000023400-0.16000000-0.50-0.1600000034,190,005.622,066.48
10/03/1632.69752500-0.07-0.2132.4400000022994-0.26000000-0.79-0.2600000034,332,401.432,066.48
09/30/1632.765427000.341.0532.5790000020202-0.19000000-0.57-0.1900000034,403,698.382,066.48
09/29/1632.423888000.060.1932.3000000023885-0.12000000-0.38-0.1200000034,045,082.692,056.87
09/28/1632.36357700-0.04-0.1232.2400000019407-0.12000000-0.38-0.1200000033,981,756.782,046.36
09/27/1632.404068000.321.0032.100000003130-0.30000000-0.94-0.3000000034,024,271.852,053.41
09/26/1632.08328400-0.77-2.3331.7500000032790-0.33000000-1.04-0.3300000033,687,448.582,037.58
09/23/1632.84886000-0.29-0.8732.5600000016420-0.29000000-0.88-0.2900000034,491,303.982,083.75
09/22/1633.135687000.120.3632.8909000038271-0.24000000-0.74-0.2400000034,792,471.662,091.52
09/21/1633.016062000.270.8232.8900000031616-0.13000000-0.38-0.1300000034,666,865.962,081.14
09/20/1632.74782300-0.10-0.3132.5601000015696-0.19000000-0.57-0.1900000034,385,215.002,078.44
09/19/1632.848796000.070.2032.7000000011063-0.15000000-0.45-0.1500000034,491,236.802,081.76
09/16/1632.78212500-0.02-0.0632.5800000047785-0.20000000-0.62-0.2000000034,421,231.972,061.38
09/15/1632.802179000.260.8132.5900000033915-0.21000000-0.65-0.2100000034,442,288.442,061.38
09/14/1632.537286000.020.0632.3590000022634-0.18000000-0.55-0.1800000034,164,150.372,061.38
09/13/1632.51892800-0.48-1.4532.2434000042164-0.28000000-0.85-0.2800000034,144,875.112,067.03
09/12/1632.99775100-0.19-0.5732.5000000072108-0.50000000-1.51-0.5000000034,647,639.092,064.79
09/09/1633.18550800-0.73-2.1532.8000000053510-0.39000000-1.16-0.3900000034,844,783.462,121.00
09/08/1633.91509500-0.02-0.0533.7699000019462-0.15000000-0.43-0.1500000035,610,850.142,148.15
09/07/1633.93348400-0.15-0.4533.6801000028688-0.25000000-0.75-0.2500000035,630,158.922,146.33
09/06/1634.087906000.762.2933.8000000017450-0.29000000-0.84-0.2900000035,792,302.162,147.30
09/02/1633.323174000.250.7733.1500000013357-0.17000000-0.52-0.1700000038,321,650.382,104.23
09/01/1633.06971900-0.62-1.8433.24000000181710.170000000.510.1700000038,030,177.842,115.92
08/31/1633.689661000.000.0133.4600000023101-0.23000000-0.68-0.2300000038,743,111.192,130.39
08/30/1633.68654900-0.14-0.4233.5100000010079-0.18000000-0.52-0.1800000038,739,531.622,132.22
08/29/1633.827628000.220.6633.6164000026090-0.21000000-0.62-0.2100000038,901,773.222,132.07
08/26/1633.604946000.020.0633.3700000020961-0.23000000-0.70-0.2300000038,645,688.182,129.67
08/25/1633.58458000-0.21-0.6233.3800000024480-0.20000000-0.61-0.2000000038,622,268.012,124.61
08/24/1633.79287700-0.06-0.1933.6200000032735-0.17000000-0.51-0.1700000038,861,809.672,140.88
08/23/1633.856112000.130.3733.6100000026444-0.25000000-0.73-0.2500000038,934,529.202,138.85
08/22/1633.73087600-0.44-1.2833.5400000059822-0.19000000-0.57-0.1900000038,790,507.762,127.07
08/19/1634.16676000-0.16-0.4634.0000000044773-0.17000000-0.49-0.1700000039,291,774.702,163.70
08/18/1634.32632600-0.04-0.1134.1900000010887-0.14000000-0.40-0.1400000039,475,275.682,167.29
08/17/1634.364975000.100.3034.1990000060829-0.17000000-0.48-0.1700000039,519,721.682,172.90
08/16/1634.26092800-0.00-0.0134.25000000147607-0.01000000-0.03-0.0100000039,400,068.112,166.57
08/15/1634.263439001.103.3334.38000000588140.120000000.340.1200000039,402,955.652,159.11
08/12/1633.159260000.310.9533.1096000013483-0.05000000-0.15-0.0500000038,133,149.792,097.34
08/11/1632.84575000-0.37-1.1032.7700000012504-0.08000000-0.23-0.0800000037,772,612.502,073.30
08/10/1633.21121600-0.23-0.7033.1100000065985-0.10000000-0.30-0.1000000038,192,899.132,098.74
08/09/1633.443722000.371.1233.2000000028101-0.24000000-0.73-0.2400000038,460,281.012,109.77
08/08/1633.071845000.310.9632.9300000027288-0.14000000-0.43-0.1400000038,032,622.472,090.62
08/05/1632.75710600-0.23-0.7032.5600000053927-0.20000000-0.60-0.2000000037,670,671.982,070.06
08/04/1632.989166000.240.7432.7700000021949-0.22000000-0.66-0.2200000037,937,541.202,085.75
08/03/1632.745249000.190.5732.5200000020016-0.23000000-0.69-0.2300000037,657,036.732,069.36
08/02/1632.558784000.260.8232.3000000021737-0.26000000-0.79-0.2600000037,442,602.412,061.00
08/01/1632.29387000-0.70-2.1232.0700000033350-0.22000000-0.69-0.2200000037,137,950.572,052.40
07/29/1632.99468300-0.00-0.0132.7500000020428-0.24000000-0.74-0.2400000037,943,886.572,074.72
07/28/1632.996358000.110.3332.8700000049154-0.13000000-0.38-0.1300000037,945,812.752,084.19
07/27/1632.88931300-1.70-4.9132.90000000609050.010000000.030.0100000037,822,710.592,084.59
07/26/1634.588774000.561.6534.3800000010349-0.21000000-0.60-0.2100000039,777,091.032,180.75
07/25/1634.02753700-0.15-0.4533.890000007340-0.14000000-0.40-0.1400000039,131,667.592,151.01
07/22/1634.18000000-0.10-0.2834.000000009731-0.18000000-0.53-0.1800000039,307,000.642,154.15
07/21/1634.27759500-0.11-0.3134.145000003554-0.13000000-0.39-0.1300000039,419,234.792,172.34
07/20/1634.383073000.130.3734.2337000030939-0.15000000-0.43-0.1500000039,540,534.602,161.09
07/19/1634.256337000.200.6034.0000000068446-0.26000000-0.75-0.2600000039,394,787.972,163.79
07/18/1634.05302700-0.40-1.1534.0000000043240-0.05000000-0.16-0.0500000039,160,981.292,156.00
07/15/1634.44812900-0.14-0.4234.3200000029877-0.13000000-0.37-0.1300000039,615,348.542,177.80
07/14/1634.59240700-0.06-0.1834.5400000017682-0.05000000-0.15-0.0500000039,781,268.872,184.45
07/13/1634.654056000.461.3634.5500000043144-0.10000000-0.30-0.1000000039,852,164.532,184.04
07/12/1634.189904000.571.7034.1600000032874-0.03000000-0.09-0.0300000039,318,389.632,151.46
07/11/1633.61985000-0.48-1.4033.4500000020413-0.17000000-0.51-0.1700000038,662,827.622,122.26
07/08/1634.098176000.310.9033.9100000012590-0.19000000-0.55-0.1900000039,212,902.662,138.50
07/07/1633.79247400-0.17-0.5033.6200000056575-0.17000000-0.51-0.1700000038,861,346.142,137.40
07/06/1633.961067000.190.5733.8100000045122-0.15000000-0.44-0.1500000039,055,227.172,135.15
07/05/1633.767366000.300.9033.4600000085240-0.31000000-0.91-0.3100000038,832,471.372,141.49
07/01/1633.46642200-0.41-1.2033.3700000013553-0.10000000-0.29-0.1000000038,486,385.482,117.24
06/30/1633.872805000.130.3733.6500000036404-0.22000000-0.66-0.2200000038,953,726.202,131.02
06/29/1633.746524000.170.5033.6300000042338-0.12000000-0.35-0.1200000038,808,503.652,118.52
06/28/1633.577812000.912.7733.4500000013294-0.13000000-0.38-0.1300000038,614,483.802,119.11
06/27/1632.671380000.090.2732.69000000404200.020000000.060.0200000037,572,087.322,100.06
06/24/1632.58254600-0.68-2.0332.0500000071032-0.53000000-1.63-0.5300000037,469,928.412,055.33
06/23/1633.257951000.050.1433.150000009153-0.11000000-0.32-0.1100000038,246,644.412,097.00
06/22/1633.211209000.672.0533.1200000049367-0.09000000-0.27-0.0900000038,192,890.572,110.21
06/21/1632.54480500-0.33-0.9932.5000000022304-0.04000000-0.14-0.0400000037,426,526.492,077.10
06/20/1632.871053000.080.2432.8201000074675-0.05000000-0.16-0.0500000037,801,711.002,097.53
06/17/1632.793040000.170.5232.5700000015126-0.22000000-0.68-0.2200000037,711,996.412,089.66
06/16/1632.62392500-0.19-0.5932.3900000024832-0.23000000-0.72-0.2300000037,517,513.822,074.04
06/15/1632.818057001.023.2032.4600000025408-0.36000000-1.09-0.3600000037,740,765.632,087.37
06/14/1631.799024000.160.5031.6000000034774-0.20000000-0.63-0.2000000036,568,877.862,028.94
06/13/1631.64220000-1.68-5.0431.4200000049356-0.22000000-0.70-0.2200000036,388,530.862,025.22
06/10/1633.32111600-0.30-0.9132.8300000026714-0.49000000-1.47-0.4900000038,319,283.522,140.92
06/09/1633.62561400-0.14-0.4233.4400000023059-0.19000000-0.55-0.1900000038,669,456.402,140.92
06/08/1633.76663800-0.08-0.2333.570000009766-0.20000000-0.58-0.2000000038,831,634.652,140.92
06/07/1633.84527100-0.23-0.6733.6700000024163-0.18000000-0.52-0.1800000038,922,061.892,148.53
06/06/1634.071977000.090.2733.8300000053397-0.24000000-0.71-0.2400000039,182,774.192,157.25
06/03/1633.979509000.772.3333.8599000087737-0.12000000-0.35-0.1200000039,076,435.982,146.28
06/02/1633.205505000.341.0533.0300000044521-0.18000000-0.53-0.1800000038,186,331.372,121.84
06/01/1632.860905000.170.5132.6600000031262-0.20000000-0.61-0.2000000037,790,040.812,107.31
05/31/1632.694059001.284.0632.86000000627390.170000000.510.1700000037,598,168.502,099.68
05/27/1631.41734100-0.10-0.3331.360000008672-0.06000000-0.18-0.0600000036,129,942.422,028.66
05/26/1631.521941000.130.4331.450100005745-0.07000000-0.23-0.0700000036,250,232.632,036.81
05/25/1631.38841100-0.32-1.0031.3300000015489-0.06000000-0.19-0.0600000036,096,672.762,027.31
05/24/1631.70692800-0.01-0.0231.5700000034845-0.14000000-0.43-0.1400000036,462,967.702,031.04
05/23/1631.714840000.240.7631.4700000021704-0.24000000-0.77-0.2400000036,472,066.292,050.96
05/20/1631.474970000.391.2731.1300000079162-0.34000000-1.10-0.3400000036,196,215.572,034.27
05/19/1631.080872000.130.4130.8800000021829-0.20000000-0.65-0.2000000035,743,003.392,014.34
05/18/1630.95382100-0.66-2.0730.7200000017411-0.23000000-0.76-0.2300000035,596,894.282,010.71
05/17/1631.60917700-0.22-0.6831.3700000060466-0.24000000-0.76-0.2400000036,350,554.662,056.07
05/16/1631.824444000.792.5631.4700000050826-0.35000000-1.11-0.3500000036,598,110.782,044.74
05/13/1631.03002700-0.28-0.8930.7600000034781-0.27000000-0.87-0.2700000035,684,531.772,014.21
05/12/1631.307890000.190.6031.1700000017771-0.14000000-0.44-0.1400000036,004,073.802,027.02
05/11/1631.12166000-0.43-1.3631.0400000030022-0.08000000-0.26-0.0800000035,789,909.652,019.68
05/10/1631.550480000.150.4831.61000000592900.060000000.190.0600000036,283,052.712,028.12
05/09/1631.39903800-1.23-3.7631.0400000064002-0.36000000-1.14-0.3600000036,108,894.132,033.03
05/06/1632.62719400-1.24-3.6732.3600000033968-0.27000000-0.82-0.2700000037,521,273.532,086.52
05/05/1633.869723000.150.4433.6400000045061-0.23000000-0.68-0.2300000038,950,182.062,171.61
05/04/1633.72024600-0.14-0.4333.4500000016071-0.27000000-0.80-0.2700000038,778,283.052,164.15
05/03/1633.864499000.922.8033.51000000108246-0.35000000-1.05-0.3500000038,944,174.112,178.77
05/02/1632.942821000.160.4833.01010000335380.070000000.200.0700000037,884,244.392,113.52
04/29/1632.78683600-0.13-0.3833.00000000425870.210000000.650.2100000037,704,861.932,113.52
04/28/1632.913240000.080.2533.06000000206360.150000000.450.1500000037,850,226.402,116.49
04/27/1632.83092300-0.14-0.4233.13000000565010.300000000.910.3000000037,755,562.592,110.86
04/26/1632.970361000.431.3233.26000000439980.290000000.880.2900000037,915,916.192,112.83
04/25/1632.53945300-0.14-0.4232.71000000371490.170000000.520.1700000037,420,371.232,091.37
04/22/1632.678104000.571.7832.5800000028841-0.10000000-0.30-0.1000000037,579,820.682,102.04
04/21/1632.10700600-0.76-2.3032.25000000441080.140000000.450.1400000036,923,057.082,081.42
04/20/1632.86295500-1.68-4.8733.05000000699110.190000000.570.1900000037,792,399.092,106.95
04/19/1634.54409400-0.04-0.1234.92000000469080.380000001.090.3800000039,725,709.042,197.56
04/18/1634.58461200-0.42-1.2034.77000000307200.190000000.540.1900000039,772,303.942,185.03
04/15/1635.00463000-0.22-0.6135.06000000267320.060000000.160.0600000040,255,324.952,223.11
04/14/1635.220508000.250.7235.42000000506840.200000000.570.2000000040,503,584.632,230.47
04/13/1634.967537000.441.2935.43000000459750.460000001.320.4600000040,212,668.632,216.01
04/12/1634.52371300-0.14-0.4234.61000000251640.090000000.250.0900000039,702,269.952,191.16
04/11/1634.667650000.782.3134.74000000122690.070000000.210.0700000039,867,797.602,206.56
04/08/1633.886243000.000.0134.27000000233960.380000001.130.3800000038,969,180.002,165.12
04/07/1633.88278700-1.17-3.3433.99000000388430.110000000.320.1100000038,965,205.582,181.69
04/06/1635.054940000.461.3235.14000000268480.090000000.240.0900000040,313,181.402,222.12
04/05/1634.597199000.832.4534.5100000012642-0.09000000-0.25-0.0900000039,786,779.632,211.66
04/04/1633.76991600-0.05-0.1533.80000000109760.030000000.090.0300000038,835,404.102,152.90
04/01/1633.82147100-0.28-0.8233.99000000329350.170000000.500.1700000038,894,692.052,152.90
03/31/1634.10067700-0.06-0.1834.22000000181930.120000000.350.1200000039,215,778.712,172.72
03/30/1634.162998001.725.2934.69000000816320.530000001.540.5300000039,287,447.992,171.87
03/29/1632.44554100-0.52-1.5733.17000000476480.720000002.230.7200000034,067,818.082,080.11
03/28/1632.96466600-0.68-2.0333.79000000595170.830000002.500.8300000034,612,900.252,112.85
03/24/1633.64843100-0.58-1.7133.4900000082432-0.16000000-0.47-0.1600000035,330,852.992,129.99
03/23/1634.232797000.441.3134.0980000086841-0.13000000-0.39-0.1300000035,944,437.302,174.91
03/22/1633.79053500-0.12-0.3533.81000000466530.020000000.060.0200000035,480,062.132,150.81
03/21/1633.907983000.942.8533.980000001416250.070000000.210.0700000035,603,383.122,155.66
03/18/1632.969292001.394.3933.630000002680510.660000002.000.6600000034,617,756.732,107.91
03/17/1631.583574001.605.3231.740000001486440.160000000.500.1600000033,162,753.362,024.37
03/16/1629.98794400-0.29-0.9430.200000001201390.210000000.710.2100000031,487,341.201,938.84
03/15/1630.27383800-0.47-1.5430.380000001548340.110000000.350.1100000031,787,530.241,966.09
03/14/1630.748059001.003.3730.4600000037456-0.29000000-0.94-0.2900000032,285,462.111,991.94
03/11/1629.745068000.401.3729.4700000054465-0.28000000-0.92-0.2800000031,232,322.161,922.04
03/10/1629.34209500-0.57-1.9228.9600000058603-0.38000000-1.30-0.3800000030,809,200.171,918.41
03/09/1629.91584600-0.43-1.4129.6600000015875-0.26000000-0.86-0.2600000031,411,639.091,945.92
03/08/1630.342368000.220.7329.9400000047936-0.40000000-1.33-0.4000000031,859,486.411,984.60
03/07/1630.122955000.461.5430.0800000020549-0.04000000-0.14-0.0400000031,629,103.621,966.99
03/04/1629.66633500-0.86-2.8229.950000002799880.280000000.960.2800000031,149,651.871,932.76
03/03/1630.526839000.080.2830.76500000352160.240000000.780.2400000032,053,181.381,980.45
03/02/1630.442791001.063.6030.68000000229520.240000000.780.2400000031,964,931.091,980.11
03/01/1629.384265001.354.8329.47790000448560.090000000.320.0900000030,853,478.631,902.45
02/29/1628.03162500-2.04-6.7928.63000000805600.600000002.130.6000000029,433,206.911,849.12
02/26/1630.07330700-0.30-1.0030.26000000357400.190000000.620.1900000031,576,972.681,961.01
02/25/1630.37668300-2.72-8.2330.38000000419820.000000000.010.0000000031,895,517.511,963.03
02/24/1633.101617000.020.0533.11000000126310.010000000.030.0100000034,756,698.162,122.75
02/23/1633.08360300-0.70-2.0632.8600000027154-0.22000000-0.68-0.2200000034,737,783.222,124.52
02/22/1633.779650000.972.9433.71000000168427-0.07000000-0.21-0.0700000035,468,632.702,148.77
02/19/1632.814550000.150.4532.99000000192590.180000000.530.1800000034,455,277.532,111.91
02/18/1632.66804700-0.82-2.4532.77000000456740.100000000.310.1000000034,301,449.592,102.88
02/17/1633.489635000.722.1833.4200000086762-0.07000000-0.21-0.0700000035,164,116.772,117.04
02/16/1632.774618001.845.9632.37000000163439-0.40000000-1.23-0.4000000034,413,348.932,101.31
02/12/1630.932224000.461.5029.5501000035170-1.38000000-4.47-1.3800000032,478,835.932,001.48
02/11/1630.47470300-0.19-0.6329.1800000046977-1.29000000-4.25-1.2900000031,998,438.922,001.48
02/10/1630.666718000.130.4330.100000006655-0.57000000-1.85-0.5700000032,200,054.232,001.48
02/09/1630.535060000.090.3029.9500000015524-0.59000000-1.92-0.5900000032,061,813.022,001.48
02/08/1630.44377600-0.19-0.6330.1800000011466-0.26000000-0.87-0.2600000031,965,965.712,001.48
02/05/1630.63746100-0.72-2.3030.4900000031483-0.15000000-0.48-0.1500000032,169,334.892,001.48
02/04/1631.358446000.601.9431.3200000039954-0.04000000-0.12-0.0400000029,790,523.952,019.96
02/03/1630.762271000.371.2230.6500000023433-0.11000000-0.36-0.1100000029,224,157.841,983.09
02/02/1630.390468001.043.5630.1800000037965-0.21000000-0.69-0.2100000028,870,944.621,989.41
02/01/1629.34657900-0.61-2.0229.2000000038930-0.15000000-0.50-0.1500000027,879,250.291,929.34
01/29/1629.952138001.615.6730.07000000979640.120000000.390.1200000028,454,531.411,940.63
01/28/1628.34525200-1.11-3.7628.57000000641210.220000000.790.2200000026,927,989.981,866.26
01/27/1629.45390100-0.47-1.5729.63000000264500.180000000.600.1800000027,981,205.961,934.26
01/26/1629.92279500-2.22-6.9130.02000000958290.100000000.320.1000000028,426,655.401,932.84
01/25/1632.14257700-0.27-0.8331.910700009163-0.23000000-0.72-0.2300000030,535,448.492,082.03
01/22/1632.410690000.591.8432.2200000029527-0.19000000-0.59-0.1900000030,790,156.192,070.08
01/21/1631.82447200-1.47-4.4331.7600000026321-0.06000000-0.20-0.0600000030,233,248.982,041.94
01/20/1633.29890400-0.34-1.0132.46000000118567-0.84000000-2.52-0.8400000038,293,740.572,123.41
01/19/1633.639212002.227.0633.0200000065797-0.62000000-1.84-0.6200000038,685,094.062,157.12
01/15/1631.42102400-1.69-5.1230.66000000143569-0.76000000-2.42-0.7600000036,134,178.302,045.23
01/14/1633.115892002.207.1332.4300000096908-0.69000000-2.07-0.6900000041,394,865.392,116.65
01/13/1630.91265200-2.08-6.3030.5900000090414-0.32000000-1.04-0.3200000038,640,815.792,037.90
01/12/1632.992432000.792.4532.5900000049707-0.40000000-1.22-0.4000000041,240,541.112,104.10
01/11/1632.20443200-1.97-5.7831.8600000061761-0.34000000-1.07-0.3400000040,255,540.332,050.22
01/08/1634.179046000.371.1033.1900000047741-0.99000000-2.89-0.9900000042,723,808.342,172.54
01/07/1633.80594800-3.98-10.5433.38000000169497-0.43000000-1.26-0.4300000042,257,436.022,146.59
01/06/1637.790051000.370.9936.42000000177003-1.37000000-3.63-1.3700000049,127,067.002,344.55
01/05/1637.41948600-0.42-1.1136.6300000046889-0.79000000-2.11-0.7900000048,645,331.862,319.90
01/04/1637.83760700-3.90-9.3436.29000000209194-1.55000000-4.09-1.5500000051,080,770.112,358.11
12/31/1541.73576500-1.12-2.6241.2900000031323-0.45000000-1.07-0.4500000056,343,283.272,579.12
12/30/1542.860346000.070.1642.0301000040141-0.83000000-1.94-0.8300000057,861,467.832,625.60
12/29/1542.793642000.561.3342.0700000020464-0.72000000-1.69-0.7200000057,771,417.932,618.52
12/28/1542.23056900-1.09-2.5141.9700000078555-0.26000000-0.62-0.2600000059,122,797.882,611.27
12/24/1543.31750900-0.20-0.4642.7800000016127-0.54000000-1.24-0.5400000060,644,512.672,658.59
12/23/1543.51864100-0.58-1.3342.89000000132662-0.63000000-1.44-0.6300000060,926,097.832,662.28
12/22/1544.103088000.320.7443.9700000076582-0.13000000-0.30-0.1300000061,744,323.232,697.32
12/21/1543.780404000.711.6643.4900000037408-0.29000000-0.66-0.2900000061,292,566.062,673.99
12/18/1543.06682900-0.09-0.2242.7200000020604-0.35000000-0.81-0.3500000060,293,561.762,649.29
12/17/1543.161020000.441.0342.5400000032875-0.62000000-1.44-0.6200000060,425,428.192,658.18
12/16/1542.721711000.070.1542.4700000056944-0.25000000-0.59-0.2500000059,810,395.942,614.19
12/15/1542.655833000.531.2541.8600000015349-0.80000000-1.87-0.8000000059,718,166.562,600.55
12/14/1542.129507001.373.3741.2900000042011-0.84000000-1.99-0.8400000058,981,311.132,577.71
12/11/1540.75505800-0.79-1.9139.8100000053571-0.95000000-2.32-0.9500000057,057,082.552,531.22
12/10/1541.550002000.451.0940.8000000031870-0.75000000-1.81-0.7500000058,170,003.992,551.95
12/09/1541.10076000-0.43-1.0340.2500000077338-0.85000000-2.07-0.8500000057,541,064.572,549.05
12/08/1541.52921600-0.95-2.2340.9100000037947-0.62000000-1.49-0.6200000058,140,902.402,564.00
12/07/1542.474544000.080.1841.8600000024409-0.61000000-1.45-0.6100000059,464,362.692,627.19
12/04/1542.396300000.070.1742.1700000023530-0.23000000-0.53-0.2300000059,354,820.382,608.16
12/03/1542.323589000.992.4042.33000000480470.010000000.020.0100000059,253,025.552,634.18
12/02/1541.33144700-0.19-0.4641.1200000042955-0.21000000-0.51-0.2100000057,864,026.122,573.51
12/01/1541.52418100-0.00-0.0141.3122000082685-0.21000000-0.51-0.2100000058,133,853.852,566.76
11/30/1541.527483000.471.1441.650000001009760.120000000.300.1200000058,138,477.062,573.79
11/27/1541.05760000-3.82-8.5140.5500000092743-0.51000000-1.24-0.5100000057,480,641.062,544.26
11/25/1544.877062000.771.7544.6900000068301-0.19000000-0.42-0.1900000062,827,887.232,778.48
11/24/1544.103476000.481.0943.8900000049621-0.21000000-0.48-0.2100000061,744,867.072,723.83
11/23/1543.62824600-0.28-0.6343.41000000100473-0.22000000-0.50-0.2200000061,079,544.972,698.87
11/20/1543.904950000.230.5244.02000000528080.120000000.260.1200000059,271,682.572,718.13
11/19/1543.679207001.102.5743.99000000407730.310000000.710.3100000058,966,930.052,708.43
11/18/1542.58314700-0.72-1.6542.5000000039476-0.08000000-0.20-0.0800000057,487,249.682,621.65
11/17/1543.29837900-1.26-2.8242.7500000039132-0.55000000-1.27-0.5500000058,452,812.642,687.61
11/16/1544.553862001.894.4344.4200000088414-0.13000000-0.30-0.1300000060,147,714.562,737.01
11/13/1542.66248400-0.92-2.1241.11000000266337-1.55000000-3.64-1.5500000061,860,602.222,661.72
11/12/1543.58746100-0.71-1.6042.8300000042190-0.76000000-1.74-0.7600000063,201,819.672,724.10
11/11/1544.295095000.370.8544.0726000057423-0.22000000-0.50-0.2200000064,227,887.912,752.04
11/10/1543.921434000.451.0343.33000000102445-0.59000000-1.35-0.5900000063,686,079.842,716.21
11/09/1543.475302000.360.8342.75000000198198-0.73000000-1.67-0.7300000063,039,188.942,701.54
11/06/1543.116948001.473.5343.22000000595790.100000000.240.1000000062,519,575.292,660.35
11/05/1541.64691400-0.12-0.2941.6200000039862-0.03000000-0.06-0.0300000060,388,026.252,578.31
11/04/1541.767844002.265.7341.76000000104144-0.01000000-0.02-0.0100000060,563,374.632,591.19
11/03/1539.50601800-0.26-0.6639.1700000031353-0.34000000-0.85-0.3400000057,283,726.422,450.68
11/02/1539.77047300-0.49-1.2139.3300000072828-0.44000000-1.11-0.4400000057,667,187.212,454.63
10/30/1540.255593000.080.1939.7300000027605-0.53000000-1.31-0.5300000058,370,611.142,505.94
10/29/1540.180000000.080.2040.1200000031962-0.06000000-0.15-0.0600000058,737,585.682,492.53
10/28/1540.10000000-1.11-2.7039.5200000041360-0.58000000-1.45-0.5800000058,618,937.762,472.26
10/27/1541.212273000.340.8240.6200000038741-0.59000000-1.44-0.5900000059,757,796.392,547.60
10/26/1540.876305000.060.1540.33000000118576-0.55000000-1.34-0.5500000059,270,643.632,522.16
10/23/1540.815969000.932.3241.870000001148111.050000002.581.0500000059,183,156.182,513.86
10/22/1539.888945001.834.8140.19000000800300.300000000.750.3000000057,838,971.472,461.18
10/21/1538.05754300-2.82-6.8937.8000000097813-0.26000000-0.68-0.2600000055,183,437.822,373.63
10/20/1540.874872001.353.4141.11000000679660.240000000.580.2400000055,181,078.152,527.26
10/19/1539.52602300-0.26-0.6639.88000000427690.350000000.900.3500000053,360,131.552,458.98
10/16/1539.787338000.581.4840.68000000946770.890000002.240.8900000053,712,906.432,467.32
10/15/1539.206600001.844.9339.78000000662410.570000001.460.5700000052,928,911.162,437.87
10/14/1537.36530400-0.56-1.4837.54000000943100.170000000.470.1700000037,365,304.432,351.59
10/13/1537.927015000.060.1538.32000000723810.390000001.040.3900000037,927,015.262,388.21
10/12/1537.871156001.905.2938.380000001373470.510000001.340.5100000037,871,156.122,379.77
10/09/1535.969807000.170.4736.50000000389720.530000001.470.5300000035,969,807.202,277.21
10/08/1535.802652001.313.8136.64000000346820.840000002.340.8400000035,802,652.362,246.83
10/07/1534.488265000.110.3336.830000002269352.340000006.792.3400000032,763,852.532,160.28
10/06/1534.37360100-0.03-0.0835.890000001610171.520000004.411.5200000032,654,921.192,160.28
10/05/1534.401527000.200.6036.050000001415611.650000004.791.6500000032,681,451.522,160.28
10/02/1534.196644000.160.4835.18090000216810.980000002.880.9800000032,486,812.242,160.28
10/01/1534.031721000.060.1734.35000000293660.320000000.940.3200000032,330,135.042,160.28
09/30/1533.973642000.310.9333.9500000031603-0.02000000-0.07-0.0200000032,274,960.652,160.28
09/29/1533.65956300-0.22-0.6433.95000000140840.290000000.860.2900000031,976,585.692,151.25
09/28/1533.875513000.862.6133.5420000064109-0.33000000-0.98-0.3300000032,181,737.762,177.25
09/25/1533.01369500-1.43-4.1633.12000000336050.110000000.320.1100000029,712,325.572,111.34
09/24/1534.447930000.581.7234.4100000044354-0.04000000-0.11-0.0400000031,003,137.442,176.69
09/23/1533.86628800-0.29-0.8433.7900000017640-0.08000000-0.23-0.0800000030,479,659.692,147.44
09/22/1534.153707000.090.2533.5700000026854-0.58000000-1.71-0.5800000030,738,336.752,174.08
09/21/1534.068291001.815.6034.08000000899720.010000000.030.0100000030,661,462.352,158.19
09/18/1532.260391000.431.3531.7200000053070-0.54000000-1.68-0.5400000029,034,352.052,075.43
09/17/1531.82928400-0.54-1.6832.50000000649740.670000002.110.6700000028,646,356.062,039.10
09/16/1532.374062002.719.1532.1800000090746-0.19000000-0.60-0.1900000025,899,250.272,064.08
09/15/1529.66021700-1.95-6.1629.890000001290790.230000000.770.2300000023,728,173.991,926.26
09/14/1531.60561700-3.20-9.1931.3900000082119-0.22000000-0.68-0.2200000023,704,213.272,039.16
09/11/1534.802953000.190.5434.5500000034343-0.25000000-0.73-0.2500000026,102,214.852,201.93
09/10/1534.61519000-0.61-1.7334.2000000052455-0.42000000-1.20-0.4200000025,961,392.682,172.01
09/09/1535.224440000.912.6633.8400000059693-1.38000000-3.93-1.3800000026,418,330.072,218.47
09/08/1534.312831002.036.3034.2100000085024-0.10000000-0.30-0.1000000025,734,623.522,155.74
09/04/1532.27989800-0.48-1.4830.21000000217105-2.07000000-6.41-2.0700000029,051,908.222,090.66
09/03/1532.763895000.030.0831.47000000128333-1.29000000-3.95-1.2900000029,487,505.902,090.66
09/02/1532.738684000.240.7330.3500000043116-2.39000000-7.30-2.3900000029,464,815.772,090.66
09/01/1532.50296800-1.71-5.0130.69000000108433-1.81000000-5.58-1.8100000029,252,671.432,103.22
08/31/1534.21560300-1.21-3.4133.7700000058654-0.45000000-1.30-0.4500000030,794,043.262,174.08
08/28/1535.424884002.016.0035.2400000098256-0.18000000-0.52-0.1800000031,882,396.072,219.60
08/27/1533.419191481.705.3735.480000001885012.060000006.172.0600000030,077,272.332,097.33
08/26/1531.71580108-0.43-1.3432.620000003173780.900000002.850.9000000028,544,220.972,014.56
08/25/1532.14648300-4.15-11.4433.110000001548760.960000003.000.9600000028,931,834.972,082.52
08/24/1536.29939100-3.27-8.2632.40000000233314-3.90000000-10.74-3.9000000034,484,422.282,252.69
08/21/1539.56585400-2.90-6.8338.51000000110204-1.06000000-2.67-1.0600000037,587,561.482,454.37
08/20/1542.46686500-1.48-3.3741.3800000038742-1.09000000-2.56-1.0900000040,343,521.782,595.80
08/19/1543.946229001.162.7242.3500000040881-1.60000000-3.63-1.6000000041,748,918.122,675.64
08/18/1542.78304500-3.54-7.6441.5400000068312-1.24000000-2.91-1.2400000040,643,893.102,616.72
08/17/1546.322977000.030.0745.6200000035087-0.70000000-1.52-0.7000000044,006,828.432,787.04
08/14/1546.288751000.110.2345.4800000071585-0.81000000-1.75-0.8100000043,974,314.362,785.57
08/13/1546.183153000.912.0245.3900000029206-0.79000000-1.72-0.7900000043,873,996.062,782.20
08/12/1545.26830100-1.08-2.3344.0700000072505-1.20000000-2.65-1.2000000043,004,886.282,665.13
08/11/1546.34610700-1.24-2.6145.7200000063664-0.63000000-1.35-0.6300000044,028,801.822,808.85
08/10/1547.585725002.365.2147.80370000826900.220000000.460.2200000045,206,439.142,886.94
08/07/1545.228588001.583.6244.5300000056217-0.70000000-1.54-0.7000000042,967,159.192,768.14
08/06/1543.64748600-0.65-1.4743.2900000022248-0.36000000-0.82-0.3600000041,465,111.842,693.86
08/05/1544.29823600-1.18-2.6043.8800000046510-0.42000000-0.94-0.4200000042,083,324.442,719.95
08/04/1545.481408002.786.5144.9600000051622-0.52000000-1.15-0.5200000043,207,338.122,777.44
08/03/1542.70295000-1.20-2.7342.2500000076967-0.45000000-1.06-0.4500000040,567,802.882,645.28
07/31/1543.900372000.090.2143.6200000036350-0.28000000-0.64-0.2800000041,705,354.292,704.00
07/30/1543.80849700-2.00-4.3743.6550000063045-0.15000000-0.35-0.1500000041,618,072.662,690.44
07/29/1545.810267002.144.9045.84730000579980.040000000.080.0400000043,519,754.332,806.85
07/28/1543.66834000-0.79-1.7843.690000001023140.020000000.050.0200000041,484,923.512,680.80
07/27/1544.45819700-4.39-8.9942.30000000214897-2.16000000-4.85-2.1600000042,235,287.432,723.57
07/24/1548.84838700-1.33-2.6447.86000000126436-0.99000000-2.02-0.9900000046,405,968.402,960.84
07/23/1550.174951001.272.6050.441900001413020.270000000.530.2700000047,666,203.883,037.49
07/22/1548.901947000.260.5448.4500000033795-0.45000000-0.92-0.4500000046,456,850.272,976.99
07/21/1548.640484000.821.7248.0200000062471-0.62000000-1.28-0.6200000046,208,460.722,958.70
07/20/1547.818594000.300.6247.24500000232003-0.57000000-1.20-0.5700000045,427,664.722,936.89
07/17/1547.522202002.695.9947.990000001872060.470000000.980.4700000045,146,092.772,899.77
07/16/1544.836950001.573.6444.870000002303400.030000000.070.0300000042,595,102.842,732.90
07/15/1543.26271200-3.17-6.8441.13000000199583-2.13000000-4.93-2.1300000043,262,712.972,679.03
07/14/1546.437144000.220.4846.09000000292188-0.35000000-0.75-0.3500000046,437,144.072,838.86
07/13/1546.215176002.074.6947.330000004628271.110000002.411.1100000046,215,176.982,804.74
07/10/1544.143984003.137.6449.440000005913085.3000000012.005.3000000044,143,984.492,653.39
07/09/1541.010862005.0213.9640.09000000510045-0.92000000-2.25-0.9200000041,010,862.502,531.06
07/08/1535.98682900-2.60-6.7331.56000000424625-4.43000000-12.30-4.4300000035,986,829.132,438.27
07/07/1538.58356600-3.49-8.2934.89000000452578-3.69000000-9.57-3.6900000040,512,744.552,463.49
07/06/1542.07274100-2.22-5.0241.39000000339431-0.68000000-1.62-0.6800000044,176,378.342,645.52
07/02/1544.29484900-2.22-4.7844.05000000226842-0.24000000-0.55-0.2400000046,509,591.882,760.42
07/01/1546.51840400-1.87-3.8645.87000000148591-0.65000000-1.39-0.6500000048,844,324.632,877.32
06/30/1548.387457003.477.7347.46000000211529-0.93000000-1.92-0.9300000050,806,829.992,978.73
06/29/1544.91643200-4.04-8.2543.11000000319987-1.81000000-4.02-1.8100000053,899,718.822,779.87
06/26/1548.95547200-4.98-9.2345.30000000506374-3.66000000-7.47-3.6600000078,328,755.372,991.14
06/25/1553.93165500-2.81-4.9653.18000000232643-0.75000000-1.39-0.7500000086,290,649.333,280.20
06/24/1556.745110000.380.6856.34000000107576-0.41000000-0.71-0.4100000090,792,176.153,444.83
06/23/1556.361651001.522.7756.13000000162340-0.23000000-0.41-0.2300000090,178,642.293,422.65
06/22/1554.844851000.000.0155.290000002549070.450000000.810.4500000087,751,762.883,335.51
06/19/1554.84083200-3.74-6.3954.79000000472025-0.05000000-0.09-0.0500000087,745,332.703,335.51
06/18/1558.58478600-3.37-5.4458.870000002561940.290000000.490.2900000093,735,658.883,541.68
06/17/1561.957688001.282.1261.980000001157560.020000000.040.0200000099,132,301.243,739.20
06/16/1560.67286900-2.26-3.6060.16000000335189-0.51000000-0.85-0.5100000097,076,591.153,654.17
06/15/1562.93721400-2.58-3.9462.50000000120820-0.44000000-0.69-0.44000000100,699,543.853,779.85
06/12/1565.515360000.450.7065.730000001072680.210000000.330.21000000104,824,577.053,927.16
06/11/1565.060491000.721.1365.090000001302170.030000000.050.03000000104,096,786.713,901.55
06/10/1564.336352001.802.8764.11000000148916-0.23000000-0.35-0.23000000115,805,434.213,864.55
06/09/1562.54076200-0.08-0.1261.52000000117777-1.02000000-1.63-1.02000000112,573,372.173,764.38
06/08/1562.61671900-1.76-2.7361.80000000238938-0.82000000-1.30-0.82000000112,710,094.953,771.21
06/05/1564.37305800-0.40-0.6263.25000000180846-1.12000000-1.74-1.12000000115,871,504.593,864.33
06/04/1564.77533200-0.55-0.8464.36000000180957-0.42000000-0.64-0.42000000116,595,599.033,892.14
06/03/1565.323887000.300.4665.26000000146691-0.06000000-0.10-0.0600000097,985,831.323,920.68
06/02/1565.025081002.644.2365.700000002522100.670000001.040.6700000097,537,621.673,904.88
06/01/1562.384637003.305.5862.513000002093230.130000000.210.1300000093,576,955.683,757.16
05/29/1559.085199001.041.7958.94000000161171-0.15000000-0.25-0.1500000088,627,799.063,574.68
05/28/1558.04559000-4.14-6.6558.320000002920600.270000000.470.2700000087,068,385.473,517.40
05/27/1562.18151900-0.16-0.2562.499800002007020.320000000.510.3200000080,835,975.223,745.73
05/26/1562.337334552.914.8962.550000003166190.210000000.340.2100000081,402,654.843,760.59
05/22/1559.430774000.160.2759.800000002431200.370000000.620.3700000074,288,468.563,594.97
05/21/1559.271809002.454.3259.420000002500660.150000000.250.1500000074,089,762.433,578.03
05/20/1556.818553001.182.1257.000000002019360.180000000.320.1800000071,023,191.613,440.74
05/19/1555.637366001.252.2956.100000001990970.460000000.830.4600000069,546,707.733,374.51
05/18/1554.390566001.863.5454.600000001611030.210000000.390.2100000067,988,208.563,301.06
05/15/1552.53054600-0.51-0.9652.81000000910870.280000000.530.2800000065,663,182.573,193.11
05/14/1553.03949400-0.62-1.1553.363200001679110.320000000.610.3200000066,299,367.723,218.19
05/13/1553.655249000.100.1953.1500000081563-0.51000000-0.94-0.5100000067,069,062.443,254.25
05/12/1553.554478001.492.8652.72000000135945-0.83000000-1.56-0.8300000066,943,098.263,243.66
05/11/1552.064831002.805.6851.67000000121747-0.39000000-0.76-0.3900000065,081,038.903,160.75
05/08/1549.267976002.284.8549.310000001158760.040000000.090.0400000061,584,970.802,994.81
05/07/1546.98760100-0.65-1.3746.73000000155353-0.26000000-0.55-0.2600000058,734,501.342,854.90
05/06/1547.642294000.701.4946.9755000037540-0.67000000-1.40-0.6700000059,552,868.652,896.74
05/05/1546.94410400-1.40-2.8946.7548000053264-0.19000000-0.40-0.1900000058,680,131.182,857.78
05/04/1548.34314600-0.05-0.1048.38000000447340.040000000.080.0400000060,428,933.172,935.63
05/01/1548.391772000.080.1748.2400000028050-0.15000000-0.31-0.1500000060,489,715.512,933.91
04/30/1548.310312000.260.5547.9200000061507-0.39000000-0.81-0.3900000060,387,891.162,933.91
04/29/1548.048031001.332.8547.8500000036772-0.20000000-0.41-0.2000000060,060,039.872,918.15
04/28/1546.71524200-1.22-2.5446.88000000602430.160000000.350.1600000058,394,053.332,836.56
04/27/1547.93105300-0.02-0.0448.22000000648500.290000000.600.2900000059,913,816.832,910.16
04/24/1547.950579000.210.4548.36000000574690.410000000.850.4100000059,938,224.772,899.70
04/23/1547.737695000.821.7547.5600000073797-0.18000000-0.37-0.1800000059,672,119.562,881.37
04/22/1546.914899001.373.0147.04300000676410.130000000.270.1300000058,643,624.422,824.33
04/21/1545.542023002.034.6645.690000001399560.150000000.320.1500000056,927,529.862,743.97
04/20/1543.51622000-1.12-2.5243.84000000707170.320000000.740.3200000054,395,276.022,626.25
04/17/1544.63941600-0.10-0.2341.80000000356503-2.84000000-6.36-2.8400000055,799,270.552,686.28
04/16/1544.740862000.430.9645.58000000435810.840000001.880.8400000055,926,078.142,687.66
04/15/1544.31463100-1.76-3.8144.45000000734500.140000000.310.1400000055,393,289.622,639.61
04/14/1546.07028100-0.34-0.7346.0600000051769-0.01000000-0.02-0.0100000057,587,851.432,733.21
04/13/1546.407260000.711.5446.0000000064590-0.41000000-0.88-0.4100000058,009,076.012,751.55
04/10/1545.701318001.222.7445.57000000103336-0.13000000-0.29-0.1300000068,551,977.252,708.37
04/09/1544.48218200-0.56-1.2443.69000000259805-0.79000000-1.78-0.7900000066,723,273.552,643.02
04/08/1545.03899600-1.07-2.3145.090000001536330.050000000.110.0500000047,290,946.662,677.92
04/07/1546.104332000.651.4346.323600001427420.220000000.480.2200000048,409,548.762,741.06
04/06/1545.455160000.461.0246.690000002194971.230000002.721.2300000047,727,918.952,697.07
04/02/1544.997030000.952.1545.310000001774220.310000000.700.3100000047,246,881.602,669.18
04/01/1544.050931001.293.0144.460000001249270.410000000.930.4100000046,253,477.782,613.78
03/31/1542.763480000.471.1042.80000000754000.040000000.090.0400000044,901,654.292,542.04
03/30/1542.297417000.180.4343.36000000853401.060000002.511.0600000044,412,288.102,518.22
03/27/1542.115553000.641.5442.35000000291510.230000000.560.2300000044,221,331.642,503.15
03/26/1541.47701600-1.08-2.5341.3600000061315-0.12000000-0.28-0.1200000041,477,016.202,464.77
03/25/1542.555776000.410.9742.62000000782620.060000000.150.0600000038,300,199.052,527.22
03/24/1542.146903000.942.2942.15000000535130.000000000.010.0000000035,824,868.382,498.04
03/23/1541.202800001.333.3441.38000000915880.180000000.430.1800000035,022,380.112,451.23
03/20/1539.870344000.340.8640.95000000421611.080000002.711.0800000033,889,793.112,373.25
03/19/1539.530571000.170.4439.68010000502580.150000000.380.1500000033,600,986.092,352.56
03/18/1539.356461000.912.3739.82000000425500.460000001.180.4600000033,452,992.452,340.13
03/17/1538.446976000.110.3038.81000000199030.360000000.940.3600000032,679,930.252,292.19
03/16/1538.333560001.383.7238.87000000277240.540000001.400.5400000032,583,526.422,280.80
03/13/1536.957023000.561.5337.07000000250540.110000000.310.1100000031,413,469.582,204.18
03/12/1536.39991000-0.07-0.1936.47000000423640.070000000.190.0700000030,939,923.962,171.61
03/11/1536.46846900-0.27-0.7236.48000000155590.010000000.030.0100000030,998,199.332,177.03
03/10/1536.734744000.822.2736.2900000014211-0.44000000-1.21-0.4400000031,224,533.072,190.91
03/09/1535.917940000.641.8135.850000006885-0.07000000-0.19-0.0700000030,530,249.082,141.43
03/06/1535.27912500-1.07-2.9435.0600000030316-0.22000000-0.62-0.2200000029,987,256.892,108.87
03/05/1536.346032000.190.5236.339900009855-0.01000000-0.02-0.0100000030,894,127.472,164.94
03/04/1536.157596000.752.1235.9600000013910-0.20000000-0.55-0.2000000030,733,957.152,154.50
03/03/1535.40821000-0.73-2.0235.370000007662-0.04000000-0.11-0.0400000030,096,980.002,111.86
03/02/1536.139538000.681.9136.0201000010217-0.12000000-0.33-0.1200000030,718,608.012,147.95
02/27/1535.463844000.391.1235.380000002978-0.08000000-0.24-0.0800000030,144,267.792,111.89
02/26/1535.069949000.270.7735.1100000060180.040000000.110.0400000029,809,457.262,093.07
02/25/1534.80051900-0.44-1.2434.760000004593-0.04000000-0.12-0.0400000026,100,389.462,076.30
02/24/1535.238339000.000.0135.640000002010840.400000001.140.4000000026,428,754.792,092.78
02/23/1535.23622600-0.02-0.0535.12170000105822-0.11000000-0.33-0.1100000026,427,170.242,092.78
02/20/1535.253072000.030.0835.150000004335-0.10000000-0.29-0.1000000026,439,804.362,092.78
02/19/1535.224298000.010.0335.039900001979-0.18000000-0.52-0.1800000026,418,223.642,092.78
02/18/1535.212091000.010.0235.029900006015-0.18000000-0.52-0.1800000026,409,068.432,092.78
02/17/1535.206393001.253.6835.050000003034-0.16000000-0.44-0.1600000026,404,795.112,092.78
02/13/1533.958088000.621.8533.890000006904-0.07000000-0.20-0.0700000025,468,566.342,026.13
02/12/1533.341194000.230.7033.33000000101-0.01000000-0.03-0.0100000025,005,895.991,990.53
02/11/1533.108539000.451.3932.5700000061-0.54000000-1.63-0.5400000024,831,404.671,978.45
02/10/1532.653755000.963.0232.5700000021002-0.08000000-0.26-0.0800000024,490,316.471,953.48
02/09/1531.69597500-0.34-1.0631.8000000089250.100000000.330.1000000023,771,981.551,900.03
02/06/1532.03491700-0.79-2.4131.750000009769-0.28000000-0.89-0.2800000024,026,187.851,922.29
02/05/1532.826366000.070.2133.0000000022310.170000000.530.1700000024,619,775.031,962.67
02/04/1532.75858300-0.08-0.2533.8800000010901.120000003.421.1200000024,568,937.551,960.23
02/03/1532.839489000.993.1033.28000000184100.440000001.340.4400000024,629,617.131,958.08
02/02/1531.85289300-0.00-0.0132.210000002034660.360000001.120.3600000023,889,669.881,900.54
01/30/1531.85596800-0.65-2.0031.170000003057-0.69000000-2.15-0.6900000023,891,976.591,905.89
01/29/1532.50612200-0.15-0.4632.5401000011850.030000000.100.0300000024,379,592.221,939.47
01/28/1532.65605600-0.54-1.6432.250000003540-0.41000000-1.24-0.4100000024,492,042.391,954.87
01/27/1533.200416000.110.3433.020000007380-0.18000000-0.54-0.1800000024,900,312.281,980.95
01/26/1533.086585000.722.2333.3000000086020.210000000.650.2100000024,814,939.291,974.52
01/23/1532.36598800-0.80-2.4132.5000000045090.130000000.410.1300000024,274,491.631,932.68
01/22/1533.165702000.320.9833.3800000084810.210000000.650.2100000024,874,277.201,978.15
01/21/1532.844736000.621.9132.8800000017580.040000000.110.0400000024,633,552.691,958.45
01/20/1532.229686000.541.7232.2404000064110.010000000.030.0100000024,172,264.821,921.78
01/16/1531.685633000.792.5731.0000000014290-0.69000000-2.16-0.6900000023,764,225.471,890.42
01/15/1530.892916000.040.1330.9300000031690.040000000.120.0400000023,169,687.381,849.69
01/14/1530.85221700-0.17-0.5431.0100000018420.160000000.510.1600000023,139,162.841,844.87
01/13/1531.018697000.652.1431.410000006210.390000001.260.3900000023,264,022.981,857.24
01/12/1530.368544000.341.1230.59000000102000.220000000.730.2200000022,776,408.351,820.23
01/09/1530.031827000.080.2830.100000007430.070000000.230.0700000022,523,870.311,798.67
01/08/1529.948873000.120.4030.190000009300.240000000.810.2400000022,461,655.391,792.36
01/07/1529.82810200-0.21-0.7130.160000003850.330000001.110.3300000022,371,076.851,784.41
01/06/1530.041209000.893.0430.030000002738-0.01000000-0.04-0.0100000022,530,907.391,800.53
01/05/1529.153593000.541.8728.960000006228-0.19000000-0.66-0.1900000021,865,195.191,744.30
01/02/1528.617366000.020.0528.9966000012000.380000001.330.3800000021,463,024.751,711.96
12/31/1428.601977000.321.1428.8100000022050.210000000.730.2100000021,451,482.991,711.96
12/30/1428.28071000-0.55-1.9128.3600000010780.080000000.280.0800000019,796,497.181,688.57
12/29/1428.83031800-0.41-1.4028.9800000052780.150000000.520.1500000020,181,222.781,725.08
12/26/1429.240709000.672.3529.5120000021100.270000000.930.2700000020,468,496.791,752.16
12/24/1428.568658000.371.3328.8160000052200.250000000.870.2500000019,998,061.001,707.96
12/23/1428.19457600-0.44-1.5228.000000006603-0.19000000-0.69-0.1900000019,736,203.711,690.05
12/22/1428.62987300-1.12-3.7528.83000000490950.200000000.700.2000000020,040,911.521,713.94
12/19/1429.74674000-0.63-2.0730.0390000051130.290000000.980.2900000020,822,718.091,779.89
12/18/1430.37649600-0.32-1.0430.83000000224250.450000001.490.4500000018,225,898.171,813.14
12/17/1430.69548500-0.11-0.3531.0701000030280.370000001.220.3700000018,417,291.541,832.82
12/16/1430.80357300-0.19-0.6031.13000000539990.330000001.060.3300000018,482,144.241,846.08
12/15/1430.990150000.551.8030.930000003519-0.06000000-0.19-0.0600000018,594,090.031,856.98
12/12/1430.441572000.311.0430.300000004350-0.14000000-0.47-0.1400000018,264,943.211,822.76
12/11/1430.127564000.160.5330.3400000032710.210000000.710.2100000018,076,538.781,805.26
12/10/1429.969696001.174.0629.560000002480-0.41000000-1.37-0.4100000017,981,818.071,796.75
12/09/1428.79928900-1.19-3.9628.518600003948-0.28000000-0.97-0.2800000017,279,573.951,719.23
12/08/1429.98630800-0.07-0.2429.920000007937-0.07000000-0.22-0.0700000017,991,785.091,798.02
12/05/1430.05793200-0.63-2.0730.21000000165540.150000000.510.1500000018,034,759.521,795.14
12/04/1430.691853000.541.8031.2065000090930.510000001.680.5100000018,415,111.951,832.96
12/03/1430.148294000.642.1830.5400000028070.390000001.300.3900000018,088,976.891,801.32
12/02/1429.504033000.321.1029.630000003260.130000000.430.1300000017,702,420.281,762.63
12/01/1429.18178300-0.20-0.6728.904000002672-0.28000000-0.95-0.2800000017,509,070.001,743.44
11/28/1429.378070000.120.4129.4400000027810.060000000.210.0600000017,626,842.251,753.10
11/26/1429.257057000.030.1129.6000000012930.340000001.170.3400000017,554,234.311,748.94
11/25/1429.226160000.612.1329.2800000053230.050000000.180.0500000017,535,696.261,743.30
11/24/1428.617962000.210.7428.80000000103900.180000000.640.1800000017,170,777.741,711.75
11/21/1428.406988000.180.6429.2400000034820.830000002.930.8300000017,044,193.181,700.40
11/20/1428.22570000-0.22-0.7828.370000002000.140000000.510.1400000016,935,420.191,686.93
11/19/1428.448425000.220.7828.5400000013680.090000000.320.0900000017,069,055.161,700.57
11/18/1428.227804000.110.3928.4101000053610.180000000.650.1800000016,936,682.611,687.06
11/17/1428.119103000.381.3828.2500000020050.130000000.470.1300000015,465,506.831,678.42
11/14/1427.73517300-0.02-0.0628.5600000092270.820000002.970.8200000015,254,345.591,658.25
11/13/1427.75272600-0.58-2.0428.0000000098010.250000000.890.2500000015,263,999.691,657.20
11/12/1428.330224000.291.0328.4899000027250.160000000.560.1600000015,581,623.661,689.27
11/11/1428.04076900-0.97-3.3328.36000000159780.320000001.140.3200000015,422,423.271,675.22
11/10/1429.006353000.220.7629.1100000069290.100000000.360.1000000015,953,494.481,728.80
11/07/1428.78819500-0.30-1.0328.82000000512110.030000000.110.0300000015,833,507.571,715.39
11/06/1429.087667000.270.9529.06000000800-0.03000000-0.10-0.0300000015,998,217.041,731.96
11/05/1428.81367800-0.05-0.1828.870100004350.060000000.200.0600000015,847,523.101,718.85
11/04/1428.86628600-0.30-1.0328.850100009484-0.02000000-0.06-0.0200000015,876,457.431,720.99
11/03/1429.166192000.190.6629.10270000577-0.06000000-0.22-0.0600000016,041,405.881,736.58
10/31/1428.97456000-0.11-0.3629.0700000017020.100000000.330.1000000015,936,008.511,728.19
10/30/1429.07989300-0.07-0.2329.100000006120.020000000.070.0200000013,085,952.081,730.98
10/29/1429.146993000.160.5629.093000009192-0.05000000-0.19-0.0500000013,116,147.191,732.62
10/28/1428.985807000.632.2129.000000001073000.010000000.050.0100000013,043,613.511,721.72
10/27/1428.359029000.100.3428.280000007335-0.08000000-0.28-0.0800000012,761,563.361,691.45
10/24/1428.262355000.030.0928.363000002500.100000000.360.1000000012,718,059.821,684.22
10/23/1428.23644600-0.35-1.2228.3100000024500.070000000.260.0700000012,706,400.701,683.78
10/22/1428.58557200-0.35-1.1928.600000004150.010000000.050.0100000012,863,507.601,704.90
10/21/1428.93123900-0.17-0.5929.0600000021360.130000000.450.1300000013,019,057.551,716.60
10/20/1429.102391000.401.3929.05800000420-0.04000000-0.15-0.0400000013,096,076.011,726.17
10/17/1428.70387200-0.23-0.8028.7964000028300.090000000.320.0900000012,916,742.771,702.84
10/16/1428.93588900-0.43-1.4528.800000003868-0.14000000-0.47-0.1400000013,021,150.441,719.39
10/15/1429.361454000.110.3829.08000000823-0.28000000-0.96-0.2800000013,212,654.331,745.55
10/14/1429.25086400-0.09-0.3129.070000002403-0.18000000-0.62-0.1800000013,162,889.101,738.16
10/13/1429.34113000-0.18-0.6129.479900007210.140000000.470.1400000013,203,508.661,744.18
10/10/1429.52087000-0.18-0.6029.240000003849-0.28000000-0.95-0.2800000013,284,391.531,755.33
10/09/1429.69796500-0.02-0.0729.630000001113-0.07000000-0.23-0.0700000013,364,084.521,768.33
10/08/1429.717778000.461.5829.45000000121-0.27000000-0.90-0.2700000013,373,000.431,758.65
10/07/1429.25620000-0.06-0.2129.450000002020.190000000.660.1900000013,165,290.121,737.35
10/06/1429.31839800-0.02-0.0529.560000009740.240000000.820.2400000013,193,279.141,737.35
10/03/1429.333420000.100.3329.4400000038150.110000000.360.1100000013,200,039.041,737.35
10/02/1429.23554300-0.02-0.0629.084700001164-0.15000000-0.52-0.1500000013,155,994.641,737.35
10/01/1429.25425900-0.06-0.2229.45000000690.200000000.670.2000000013,164,416.651,737.35
09/30/1429.319249000.190.6629.45000000108290.130000000.450.1300000013,193,662.351,737.35
09/29/1429.128011000.090.3028.7700000017923-0.36000000-1.23-0.360000005,825,602.301,728.40
09/26/1429.039681000.220.7528.8900000060-0.15000000-0.52-0.150000005,807,936.291,719.18
09/25/1428.82426400-0.15-0.5128.89000000458500.070000000.230.070000005,764,852.861,712.44
09/24/1428.972277000.361.2729.110000002030690.140000000.480.140000005,794,455.431,715.94
09/23/1428.610277000.331.1828.500000002101-0.11000000-0.39-0.110000005,722,055.511,696.75
09/22/1428.27646500-0.40-1.4128.18040000664-0.10000000-0.34-0.100000005,655,293.071,679.21
09/19/1428.680665000.140.4828.58000000870-0.10000000-0.35-0.100000005,736,133.031,702.50
09/18/1428.544897000.130.4528.620000005060.080000000.260.080000005,708,979.541,690.93
09/17/1428.417971000.220.7828.4400000010000.020000000.080.020000005,683,594.251,684.08
09/16/1428.19900100-1.11-3.7828.52000000100070.320000001.140.320000005,639,800.211,666.83
09/15/1429.308184000.140.4929.179900002266-0.13000000-0.44-0.130000005,861,636.891,735.85
09/12/1429.164913000.180.6229.2395000039050.070000000.260.070000005,832,982.751,731.19
09/11/1428.98522200-0.06-0.2128.980000006013-0.01000000-0.02-0.010000005,797,044.421,717.90
09/10/1429.046204000.100.3429.1460000013400.100000000.340.100000005,809,240.911,721.31
09/09/1428.948409000.080.2829.0500000039240.100000000.350.100000005,789,681.971,718.23
09/08/1428.86641700-0.01-0.0228.9800000039950.110000000.390.110000005,773,283.451,708.27
09/05/1428.873580000.070.2328.9740000033790.100000000.350.100000005,774,716.121,708.27
09/04/1428.806146000.250.8728.9400000070050.130000000.460.130000005,761,229.211,705.79
09/03/1428.558176000.351.2528.8300000039620.270000000.950.270000005,711,635.341,690.87
09/02/1428.206383000.732.6528.37000000244430.160000000.580.160000005,641,276.731,675.02
08/29/1427.478569000.381.3927.5795000071570.100000000.370.100000005,495,713.871,629.17
08/28/1427.10259200-0.35-1.2927.1999000021000.100000000.360.100000005,420,518.491,610.03
08/27/1427.456125000.281.0327.619900002690.160000000.600.160000005,491,225.141,629.76
08/26/1427.17494100-0.44-1.6027.3801000053690.210000000.750.210000005,434,988.391,613.42
08/25/1427.61795300-0.29-1.0527.7750000045060.160000000.570.160000005,523,590.681,638.77
08/22/1427.911517000.200.7127.9300000029320.020000000.070.020000005,582,303.531,653.32
08/21/1427.713487000.130.4827.680000007000-0.03000000-0.12-0.030000005,542,697.461,642.06
08/20/1427.58215100-0.00-0.0227.6600000028710.080000000.280.080000005,516,430.281,633.38
08/19/1427.586659000.070.2627.7200000014650.130000000.480.130000005,517,331.811,635.09
08/18/1427.515765000.521.9327.6560000011480.140000000.510.140000005,503,153.131,629.96
08/15/1426.995152000.301.1227.0836000014270.090000000.330.090000005,399,030.411,601.73
08/14/1426.69534400-0.20-0.7626.820100002200.120000000.470.120000005,339,068.881,583.40
08/13/1426.89877100-0.05-0.1827.1400000013420.240000000.900.240000005,379,754.371,592.89
08/12/1426.94835800-0.02-0.0627.2592000020100.310000001.150.310000004,042,253.781,598.81
08/11/1426.965735000.361.3427.2100000047900.240000000.910.240000004,044,860.251,597.29
08/08/1426.608890000.261.0026.730000008310.120000000.460.120000003,991,333.541,573.32
08/07/1426.34629500-0.24-0.9126.39900000163000.050000000.200.050000003,951,944.261,562.62
08/06/1426.587451000.180.6926.550000003204-0.04000000-0.14-0.040000003,988,117.791,575.48
08/05/1426.404874000.351.3526.396000001058-0.01000000-0.03-0.010000002,640,487.481,565.94
08/04/1426.054415000.301.1726.1240000011750.070000000.270.070000002,605,441.591,544.88
08/01/1425.75314300-0.32-1.2225.8800000031230.130000000.490.130000002,575,314.371,528.36
07/31/1426.071763000.060.2426.160000008500.090000000.340.090000002,607,176.311,548.76
07/30/1426.009792000.230.9026.0900000059260.080000000.310.080000002,600,979.241,540.19
07/29/1425.776614000.371.4726.0800000054430.300000001.180.300000002,577,661.491,530.42
07/28/1425.403398000.632.5325.7199000070690.320000001.250.320000002,540,339.871,507.64
07/25/1424.776253000.311.2625.2000000018700.420000001.710.420000002,477,625.301,471.75
07/24/1424.46762000-0.21-0.8724.839600008000.370000001.520.370000002,446,762.041,454.61
07/23/1424.681231000.000.0024.68123100n.a.0.000000000.000.000000002,468,123.191,465.32