CM Commodity Index Fund-A - CMC
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/225.71000000-0.04-0.705.71000000n.a.0.000000000.000000000000.0000000036,944,937.311,475.02
08/15/225.75000000-0.09-1.545.75000000n.a.0.000000000.000000000000.0000000037,228,438.721,485.92
08/12/225.84000000-0.02-0.345.84000000n.a.0.000000000.000000000000.0000000037,577,409.861,506.71
08/11/225.860000000.091.565.86000000n.a.0.000000000.000000000000.0000000037,947,394.871,513.69
08/10/225.770000000.081.415.77000000n.a.0.000000000.000000000000.0000000037,358,001.541,489.37
08/09/225.690000000.040.715.69000000n.a.0.000000000.000000000000.0000000036,737,835.851,469.44
08/08/225.650000000.030.535.65000000n.a.0.000000000.000000000000.0000000036,446,769.921,458.66
08/05/225.620000000.020.365.62000000n.a.0.000000000.000000000000.0000000036,438,455.411,450.62
08/04/225.600000000.000.005.60000000n.a.0.000000000.000000000000.0000000036,387,967.271,446.39
08/03/225.60000000-0.05-0.885.60000000n.a.0.000000000.000000000000.0000000036,376,804.671,444.34
08/02/225.65000000-0.03-0.535.65000000n.a.0.000000000.000000000000.0000000036,724,155.701,457.48
08/01/225.68000000-0.10-1.735.68000000n.a.0.000000000.000000000000.0000000036,959,973.881,465.63
07/29/225.780000000.071.235.78000000n.a.0.000000000.000000000000.0000000037,619,773.801,492.13
07/28/225.710000000.050.885.71000000n.a.0.000000000.000000000000.0000000037,081,674.701,472.44
07/27/225.660000000.061.075.66000000n.a.0.000000000.000000000000.0000000036,759,959.811,460.12
07/26/225.600000000.040.725.60000000n.a.0.000000000.000000000000.0000000036,394,489.951,445.46
07/25/225.560000000.040.725.56000000n.a.0.000000000.000000000000.0000000036,075,241.831,434.07
07/22/225.520000000.010.185.52000000n.a.0.000000000.000000000000.0000000035,958,630.371,423.17
07/21/225.51000000-0.08-1.435.51000000n.a.0.000000000.000000000000.0000000035,925,568.211,421.55
07/20/225.590000000.030.545.59000000n.a.0.000000000.000000000000.0000000036,547,382.401,440.65
07/19/225.56000000-0.05-0.895.56000000n.a.0.000000000.000000000000.0000000036,355,729.601,434.18
07/18/225.610000000.152.755.61000000n.a.0.000000000.000000000000.0000000036,869,033.801,446.35
07/15/225.460000000.061.115.46000000n.a.0.000000000.000000000000.0000000035,877,760.991,407.17
07/14/225.40000000-0.10-1.825.40000000n.a.0.000000000.000000000000.0000000035,502,324.331,393.45
07/13/225.500000000.040.735.50000000n.a.0.000000000.000000000000.0000000036,164,685.951,417.53
07/12/225.46000000-0.19-3.365.46000000n.a.0.000000000.000000000000.0000000035,921,120.991,408.68
07/11/225.65000000-0.02-0.355.65000000n.a.0.000000000.000000000000.0000000037,263,272.091,457.60
07/08/225.670000000.071.255.67000000n.a.0.000000000.000000000000.0000000037,335,107.701,460.43
07/07/225.600000000.162.945.60000000n.a.0.000000000.000000000000.0000000037,115,121.281,443.68
07/06/225.44000000-0.05-0.915.44000000n.a.0.000000000.000000000000.0000000036,381,001.291,402.98
07/05/225.49000000-0.27-4.695.49000000n.a.0.000000000.000000000000.0000000037,710,313.651,414.77
07/01/225.76000000-0.03-0.525.76000000n.a.0.000000000.000000000000.0000000039,580,960.871,478.18
06/30/225.79000000-0.16-2.695.79000000n.a.0.000000000.000000000000.0000000039,811,896.871,490.46
06/29/225.95000000-0.01-0.175.95000000n.a.0.000000000.000000000000.0000000040,923,089.531,531.52
06/28/225.960000000.040.685.96000000n.a.0.000000000.000000000000.0000000041,076,956.341,535.85
06/27/225.920000000.010.175.92000000n.a.0.000000000.000000000000.0000000040,827,136.291,524.02
06/24/225.910000000.020.345.91000000n.a.0.000000000.000000000000.0000000041,183,859.451,520.73
06/23/225.89000000-0.17-2.815.89000000n.a.0.000000000.000000000000.0000000041,152,831.921,517.08
06/22/226.06000000-0.10-1.626.06000000n.a.0.000000000.000000000000.0000000042,300,870.491,558.63
06/21/226.16000000-0.01-0.166.16000000n.a.0.000000000.000000000000.0000000042,993,175.951,585.07
06/17/226.17000000-0.12-1.916.17000000n.a.0.000000000.000000000000.0000000043,029,877.411,586.64
06/16/226.290000000.020.326.29000000n.a.0.000000000.000000000000.0000000043,838,037.801,618.37
06/15/226.27000000-0.01-0.166.27000000n.a.0.000000000.000000000000.0000000043,188,413.371,613.49
06/14/226.28000000-0.07-1.106.28000000n.a.0.000000000.000000000000.0000000043,172,451.311,614.59
06/13/226.35000000-0.09-1.406.35000000n.a.0.000000000.000000000000.0000000043,445,333.161,633.90
06/10/226.44000000-0.07-1.086.44000000n.a.0.000000000.000000000000.0000000043,677,639.061,654.98
06/09/226.510000000.000.006.51000000n.a.0.000000000.000000000000.0000000044,159,134.531,673.35
06/08/226.510000000.030.466.51000000n.a.0.000000000.000000000000.0000000044,139,190.661,674.07
06/07/226.480000000.020.316.48000000n.a.0.000000000.000000000000.0000000043,759,480.441,664.39
06/06/226.460000000.071.106.46000000n.a.0.000000000.000000000000.0000000043,663,939.751,660.75
06/03/226.390000000.010.166.39000000n.a.0.000000000.000000000000.0000000043,143,979.351,641.19
06/02/226.380000000.060.956.38000000n.a.0.000000000.000000000000.0000000043,181,014.351,639.88
06/01/226.320000000.010.166.32000000n.a.0.000000000.000000000000.0000000042,775,897.411,625.07
05/31/226.31000000-0.06-0.946.31000000n.a.0.000000000.000000000000.0000000042,462,632.881,620.38
05/27/226.370000000.050.796.37000000n.a.0.000000000.000000000000.0000000042,850,647.451,636.36
05/26/226.320000000.050.806.32000000n.a.0.000000000.000000000000.0000000042,397,263.811,624.01
05/25/226.270000000.000.006.27000000n.a.0.000000000.000000000000.0000000041,998,766.061,609.87
05/24/226.27000000-0.02-0.326.27000000n.a.0.000000000.000000000000.0000000042,097,123.911,610.73
05/23/226.290000000.050.806.29000000n.a.0.000000000.000000000000.0000000042,146,105.491,616.51
05/20/226.240000000.000.006.24000000n.a.0.000000000.000000000000.0000000041,760,735.491,602.56
05/19/226.240000000.071.136.24000000n.a.0.000000000.000000000000.0000000041,704,231.241,603.12
05/18/226.17000000-0.11-1.756.17000000n.a.0.000000000.000000000000.0000000041,187,580.791,584.76
05/17/226.280000000.020.326.28000000n.a.0.000000000.000000000000.0000000041,600,809.201,612.59
05/16/226.260000000.091.466.26000000n.a.0.000000000.000000000000.0000000041,554,509.341,607.28
05/13/226.170000000.071.156.17000000n.a.0.000000000.000000000000.0000000040,859,403.541,583.78
05/12/226.10000000-0.03-0.496.10000000n.a.0.000000000.000000000000.0000000040,419,040.061,567.19
05/11/226.130000000.122.006.13000000n.a.0.000000000.000000000000.0000000040,569,470.651,573.89
05/10/226.01000000-0.04-0.666.01000000n.a.0.000000000.000000000000.0000000039,813,294.631,543.53
05/09/226.05000000-0.19-3.046.05000000n.a.0.000000000.000000000000.0000000039,836,039.961,552.91
05/06/226.24000000-0.03-0.486.24000000n.a.0.000000000.000000000000.0000000041,271,821.501,602.21
05/05/226.270000000.010.166.27000000n.a.0.000000000.000000000000.0000000041,843,588.501,610.40
05/04/226.260000000.111.796.26000000n.a.0.000000000.000000000000.0000000041,716,908.191,606.91
05/03/226.15000000-0.07-1.136.15000000n.a.0.000000000.000000000000.0000000040,995,157.371,578.90
05/02/226.22000000-0.02-0.326.22000000n.a.0.000000000.000000000000.0000000041,602,760.051,597.17
04/29/226.24000000-0.02-0.326.24000000n.a.0.000000000.000000000000.0000000041,645,253.401,602.33
04/28/226.260000000.000.006.26000000n.a.0.000000000.000000000000.0000000041,570,133.281,605.10
04/27/226.260000000.040.646.26000000n.a.0.000000000.000000000000.0000000041,496,940.071,605.08
04/26/226.220000000.050.816.22000000n.a.0.000000000.000000000000.0000000041,359,048.541,596.50
04/25/226.17000000-0.12-1.916.17000000n.a.0.000000000.000000000000.0000000040,908,969.891,582.18
04/22/226.29000000-0.11-1.726.29000000n.a.0.000000000.000000000000.0000000041,653,940.061,615.01
04/21/226.400000000.030.476.40000000n.a.0.000000000.000000000000.0000000042,299,360.651,641.18
04/20/226.370000000.000.006.37000000n.a.0.000000000.000000000000.0000000042,043,032.681,633.92
04/19/226.37000000-0.12-1.856.37000000n.a.0.000000000.000000000000.0000000041,628,236.291,633.85
04/18/226.490000000.050.786.49000000n.a.0.000000000.000000000000.0000000042,825,641.391,665.51
04/14/226.440000000.040.626.44000000n.a.0.000000000.000000000000.0000000042,427,916.501,650.39
04/13/226.400000000.071.116.40000000n.a.0.000000000.000000000000.0000000042,266,344.771,641.17
04/12/226.330000000.121.936.33000000n.a.0.000000000.000000000000.0000000041,846,148.091,624.34
04/11/226.21000000-0.05-0.806.21000000n.a.0.000000000.000000000000.0000000040,857,196.641,591.81
04/08/226.260000000.071.136.26000000n.a.0.000000000.000000000000.0000000041,131,491.851,605.71
04/07/226.190000000.020.326.19000000n.a.0.000000000.000000000000.0000000040,556,639.091,586.65
04/06/226.17000000-0.08-1.286.17000000n.a.0.000000000.000000000000.0000000040,440,815.781,582.06
04/05/226.250000000.020.326.25000000n.a.0.000000000.000000000000.0000000040,798,357.381,601.32
04/04/226.230000000.081.306.23000000n.a.0.000000000.000000000000.0000000041,007,056.471,598.05
04/01/226.150000000.010.166.15000000n.a.0.000000000.000000000000.0000000040,685,427.011,575.45
03/31/226.14000000-0.08-1.296.14000000n.a.0.000000000.000000000000.0000000040,797,996.191,574.05
03/30/226.220000000.121.976.22000000n.a.0.000000000.000000000000.0000000041,564,655.071,593.92
03/29/226.10000000-0.09-1.456.10000000n.a.0.000000000.000000000000.0000000041,082,669.751,562.45
03/28/226.19000000-0.14-2.216.19000000n.a.0.000000000.000000000000.0000000041,656,418.631,586.19
03/25/226.330000000.030.486.33000000n.a.0.000000000.000000000000.0000000043,019,435.831,621.83
03/24/226.30000000-0.01-0.166.30000000n.a.0.000000000.000000000000.0000000042,825,656.511,613.36
03/23/226.310000000.162.606.31000000n.a.0.000000000.000000000000.0000000042,874,203.471,615.39
03/22/226.15000000-0.02-0.326.15000000n.a.0.000000000.000000000000.0000000041,741,306.141,576.18
03/21/226.170000000.101.656.17000000n.a.0.000000000.000000000000.0000000041,767,304.861,580.91
03/18/226.07000000-0.02-0.336.07000000n.a.0.000000000.000000000000.0000000041,070,161.291,554.60
03/17/226.090000000.162.706.09000000n.a.0.000000000.000000000000.0000000041,352,149.121,559.25
03/16/225.93000000-0.07-1.175.93000000n.a.0.000000000.000000000000.0000000040,347,714.741,519.95
03/15/226.00000000-0.08-1.326.00000000n.a.0.000000000.000000000000.0000000041,114,015.821,537.10
03/14/226.08000000-0.13-2.096.08000000n.a.0.000000000.000000000000.0000000041,563,577.561,557.48
03/11/226.210000000.071.146.21000000n.a.0.000000000.000000000000.0000000042,499,655.331,590.39
03/10/226.14000000-0.01-0.166.14000000n.a.0.000000000.000000000000.0000000041,882,199.231,571.00
03/09/226.15000000-0.29-4.506.15000000n.a.0.000000000.000000000000.0000000042,097,160.451,571.28
03/08/226.440000000.040.626.44000000n.a.0.000000000.000000000000.0000000043,881,227.991,650.04
03/07/226.400000000.193.066.40000000n.a.0.000000000.000000000000.0000000043,194,023.001,638.23
03/04/226.210000000.203.336.21000000n.a.0.000000000.000000000000.0000000041,763,983.231,590.00
03/03/226.010000000.061.016.01000000n.a.0.000000000.000000000000.0000000040,120,066.741,538.22
03/02/225.950000000.111.885.95000000n.a.0.000000000.000000000000.0000000039,402,470.301,522.17
03/01/225.840000000.183.185.84000000n.a.0.000000000.000000000000.0000000038,487,265.001,494.18
02/28/225.660000000.081.435.66000000n.a.0.000000000.000000000000.0000000037,329,686.851,448.25
02/25/225.58000000-0.11-1.935.58000000n.a.0.000000000.000000000000.0000000036,697,942.921,427.56
02/24/225.690000000.020.355.69000000n.a.0.000000000.000000000000.0000000037,304,038.091,454.45
02/23/225.670000000.030.535.67000000n.a.0.000000000.000000000000.0000000036,939,494.171,450.06
02/22/225.640000000.081.445.64000000n.a.0.000000000.000000000000.0000000036,724,702.651,441.88
02/18/225.560000000.010.185.56000000n.a.0.000000000.000000000000.0000000036,218,772.941,422.26
02/17/225.550000000.000.005.55000000n.a.0.000000000.000000000000.0000000036,101,546.951,418.75
02/16/225.550000000.050.915.55000000n.a.0.000000000.000000000000.0000000035,821,443.851,420.01
02/15/225.50000000-0.06-1.085.50000000n.a.0.000000000.000000000000.0000000035,341,491.791,405.35
02/14/225.560000000.040.725.56000000n.a.0.000000000.000000000000.0000000035,429,033.161,420.53
02/11/225.520000000.000.005.52000000n.a.0.000000000.000000000000.0000000035,163,877.431,411.71
02/10/225.520000000.000.005.52000000n.a.0.000000000.000000000000.0000000034,801,251.731,411.65
02/09/225.520000000.071.285.52000000n.a.0.000000000.000000000000.0000000034,828,734.291,410.83
02/08/225.45000000-0.03-0.555.45000000n.a.0.000000000.000000000000.0000000034,352,300.981,392.38
02/07/225.480000000.020.375.48000000n.a.0.000000000.000000000000.0000000034,220,702.091,399.34
02/04/225.460000000.030.555.46000000n.a.0.000000000.000000000000.0000000034,048,978.011,395.90
02/03/225.430000000.020.375.43000000n.a.0.000000000.000000000000.0000000033,891,660.511,386.73
02/02/225.410000000.020.375.41000000n.a.0.000000000.000000000000.0000000033,234,359.991,382.72
02/01/225.390000000.050.945.39000000n.a.0.000000000.000000000000.0000000033,156,913.031,377.31
01/31/225.340000000.010.195.34000000n.a.0.000000000.000000000000.0000000032,824,356.961,364.66
01/28/225.330000000.000.005.33000000n.a.0.000000000.000000000000.0000000033,005,435.241,362.83
01/27/225.33000000-0.04-0.745.33000000n.a.0.000000000.000000000000.0000000032,970,042.971,362.51
01/26/225.370000000.050.945.37000000n.a.0.000000000.000000000000.0000000033,114,918.111,371.24
01/25/225.320000000.050.955.32000000n.a.0.000000000.000000000000.0000000032,837,904.481,359.73
01/24/225.27000000-0.06-1.135.27000000n.a.0.000000000.000000000000.0000000032,510,687.121,346.55
01/21/225.33000000-0.02-0.375.33000000n.a.0.000000000.000000000000.0000000032,662,615.821,360.51
01/20/225.350000000.030.565.35000000n.a.0.000000000.000000000000.0000000032,775,547.241,367.42
01/19/225.320000000.071.335.32000000n.a.0.000000000.000000000000.0000000032,468,108.171,359.26
01/18/225.250000000.030.575.25000000n.a.0.000000000.000000000000.0000000031,986,616.201,341.24
01/14/225.220000000.010.195.22000000n.a.0.000000000.000000000000.0000000031,785,262.011,333.48
01/13/225.21000000-0.03-0.575.21000000n.a.0.000000000.000000000000.0000000031,707,272.261,330.17
01/12/225.240000000.050.965.24000000n.a.0.000000000.000000000000.0000000031,865,496.221,339.25
01/11/225.190000000.091.765.19000000n.a.0.000000000.000000000000.0000000031,682,606.181,324.10
01/10/225.10000000-0.03-0.585.10000000n.a.0.000000000.000000000000.0000000031,056,209.571,301.98
01/07/225.130000000.020.395.13000000n.a.0.000000000.000000000000.0000000031,208,256.961,309.52
01/06/225.11000000-0.02-0.395.11000000n.a.0.000000000.000000000000.0000000031,063,802.421,304.47
01/05/225.130000000.010.205.13000000n.a.0.000000000.000000000000.0000000031,196,252.321,308.86
01/04/225.120000000.061.195.12000000n.a.0.000000000.000000000000.0000000031,172,991.221,306.59
01/03/225.060000000.010.205.06000000n.a.0.000000000.000000000000.0000000031,072,363.401,292.41
12/31/215.05000000-0.02-0.395.05000000n.a.0.000000000.000000000000.0000000030,889,124.911,287.91
12/30/215.07000000-0.01-0.205.07000000n.a.0.000000000.000000000000.0000000031,188,864.771,293.03
12/29/215.080000000.010.205.08000000n.a.0.000000000.000000000000.0000000031,269,010.861,297.69
12/28/215.07000000-0.01-0.205.07000000n.a.0.000000000.000000000000.0000000031,064,181.351,292.62
12/27/215.080000000.050.995.08000000n.a.0.000000000.000000000000.0000000031,171,979.011,295.18
12/23/215.030000000.030.605.03000000n.a.0.000000000.000000000000.0000000030,751,875.841,282.78
12/22/215.00000000-1.06-17.495.00000000n.a.0.000000000.000000000000.0000000025,577,356.001,276.14
12/21/216.060000000.111.856.06000000n.a.0.000000000.000000000000.0000000030,970,464.841,259.82
12/20/215.95000000-0.07-1.165.95000000n.a.0.000000000.000000000000.0000000030,356,690.851,237.72
12/17/216.02000000-0.04-0.666.02000000n.a.0.000000000.000000000000.0000000030,815,525.081,251.54
12/16/216.060000000.101.686.06000000n.a.0.000000000.000000000000.0000000031,015,813.541,258.99
12/15/215.96000000-0.05-0.835.96000000n.a.0.000000000.000000000000.0000000030,485,050.371,238.76
12/14/216.01000000-0.02-0.336.01000000n.a.0.000000000.000000000000.0000000030,639,489.251,248.75
12/13/216.03000000-0.02-0.336.03000000n.a.0.000000000.000000000000.0000000030,809,264.951,253.37
12/10/216.050000000.020.336.05000000n.a.0.000000000.000000000000.0000000030,877,096.821,256.64
12/09/216.03000000-0.04-0.666.03000000n.a.0.000000000.000000000000.0000000030,810,868.331,253.96
12/08/216.070000000.040.666.07000000n.a.0.000000000.000000000000.0000000031,009,510.281,262.04
12/07/216.030000000.071.176.03000000n.a.0.000000000.000000000000.0000000030,813,097.961,253.72
12/06/215.960000000.050.855.96000000n.a.0.000000000.000000000000.0000000030,504,415.721,238.02
12/03/215.910000000.030.515.91000000n.a.0.000000000.000000000000.0000000030,210,860.711,228.30
12/02/215.880000000.010.175.88000000n.a.0.000000000.000000000000.0000000030,003,295.701,222.44
12/01/215.870000000.000.005.87000000n.a.0.000000000.000000000000.0000000029,924,845.091,220.35
11/30/215.87000000-0.14-2.335.87000000n.a.0.000000000.000000000000.0000000029,939,679.511,218.63
11/29/216.010000000.010.176.01000000n.a.0.000000000.000000000000.0000000030,663,789.811,249.15
11/26/216.00000000-0.27-4.316.00000000n.a.0.000000000.000000000000.0000000030,589,120.921,246.37
11/24/216.270000000.010.166.27000000n.a.0.000000000.000000000000.0000000031,825,788.341,301.97
11/23/216.260000000.050.816.26000000n.a.0.000000000.000000000000.0000000031,768,371.051,299.58
11/22/216.210000000.040.656.21000000n.a.0.000000000.000000000000.0000000031,509,668.361,289.18
11/19/216.17000000-0.02-0.326.17000000n.a.0.000000000.000000000000.0000000031,334,296.161,282.29
11/18/216.190000000.000.006.19000000n.a.0.000000000.000000000000.0000000031,422,374.481,285.62
11/17/216.19000000-0.01-0.166.19000000n.a.0.000000000.000000000000.0000000031,480,797.511,284.99
11/16/216.20000000-0.02-0.326.20000000n.a.0.000000000.000000000000.0000000031,535,133.851,287.51
11/15/216.22000000-0.01-0.166.22000000n.a.0.000000000.000000000000.0000000031,515,220.671,290.74
11/12/216.230000000.020.326.23000000n.a.0.000000000.000000000000.0000000031,548,730.011,292.91
11/11/216.210000000.050.816.21000000n.a.0.000000000.000000000000.0000000031,457,933.911,289.88
11/10/216.16000000-0.02-0.326.16000000n.a.0.000000000.000000000000.0000000031,172,128.131,279.31
11/09/216.180000000.020.326.18000000n.a.0.000000000.000000000000.0000000031,236,024.211,282.14
11/08/216.160000000.030.496.16000000n.a.0.000000000.000000000000.0000000031,159,838.951,278.72
11/05/216.130000000.040.666.13000000n.a.0.000000000.000000000000.0000000031,079,647.421,273.35
11/04/216.09000000-0.03-0.496.09000000n.a.0.000000000.000000000000.0000000030,772,596.651,264.96
11/03/216.12000000-0.08-1.296.12000000n.a.0.000000000.000000000000.0000000030,931,283.121,270.70
11/02/216.200000000.010.166.20000000n.a.0.000000000.000000000000.0000000031,263,407.151,285.93
11/01/216.190000000.030.496.19000000n.a.0.000000000.000000000000.0000000031,411,327.371,285.42
10/29/216.16000000-0.04-0.656.16000000n.a.0.000000000.000000000000.0000000031,303,841.361,278.03
10/28/216.200000000.010.166.20000000n.a.0.000000000.000000000000.0000000031,544,438.271,286.27
10/27/216.19000000-0.07-1.126.19000000n.a.0.000000000.000000000000.0000000031,505,165.191,284.75
10/26/216.260000000.000.006.26000000n.a.0.000000000.000000000000.0000000031,853,115.321,298.60
10/25/216.260000000.071.136.26000000n.a.0.000000000.000000000000.0000000031,845,464.391,299.41
10/22/216.190000000.000.006.19000000n.a.0.000000000.000000000000.0000000031,486,205.991,285.39
10/21/216.19000000-0.12-1.906.19000000n.a.0.000000000.000000000000.0000000031,460,020.991,284.57
10/20/216.310000000.050.806.31000000n.a.0.000000000.000000000000.0000000032,034,942.511,309.98
10/19/216.26000000-0.01-0.166.26000000n.a.0.000000000.000000000000.0000000031,758,225.821,298.50
10/18/216.27000000-0.03-0.486.27000000n.a.0.000000000.000000000000.0000000031,766,364.301,300.75
10/15/216.300000000.071.126.30000000n.a.0.000000000.000000000000.0000000031,910,927.561,306.52
10/14/216.230000000.071.146.23000000n.a.0.000000000.000000000000.0000000031,490,344.611,292.07
10/13/216.160000000.020.336.16000000n.a.0.000000000.000000000000.0000000037,255,257.051,277.96
10/12/216.14000000-0.03-0.496.14000000n.a.0.000000000.000000000000.0000000037,113,691.951,273.91
10/11/216.170000000.040.656.17000000n.a.0.000000000.000000000000.0000000037,291,690.381,280.10
10/08/216.130000000.040.666.13000000n.a.0.000000000.000000000000.0000000037,425,125.551,271.07
10/07/216.090000000.050.836.09000000n.a.0.000000000.000000000000.0000000037,198,499.901,263.10
10/06/216.04000000-0.07-1.156.04000000n.a.0.000000000.000000000000.0000000036,883,597.591,252.04
10/05/216.110000000.050.836.11000000n.a.0.000000000.000000000000.0000000037,236,907.271,265.68
10/04/216.060000000.050.836.06000000n.a.0.000000000.000000000000.0000000036,973,338.991,256.86
10/01/216.010000000.050.846.01000000n.a.0.000000000.000000000000.0000000036,675,614.801,245.49
09/30/215.960000000.000.005.96000000n.a.0.000000000.000000000000.0000000036,421,644.971,236.27
09/29/215.96000000-0.03-0.505.96000000n.a.0.000000000.000000000000.0000000036,418,978.201,236.18
09/28/215.99000000-0.01-0.175.99000000n.a.0.000000000.000000000000.0000000036,487,226.941,241.44
09/27/216.000000000.050.846.00000000n.a.0.000000000.000000000000.0000000036,580,458.451,244.51
09/24/215.950000000.020.345.95000000n.a.0.000000000.000000000000.0000000036,275,976.561,233.42
09/23/215.930000000.050.855.93000000n.a.0.000000000.000000000000.0000000036,081,271.741,228.80
09/22/215.880000000.091.555.88000000n.a.0.000000000.000000000000.0000000035,850,869.321,219.23
09/21/215.790000000.010.175.79000000n.a.0.000000000.000000000000.0000000035,278,862.331,199.43
09/20/215.78000000-0.10-1.705.78000000n.a.0.000000000.000000000000.0000000035,257,839.191,198.57
09/17/215.88000000-0.04-0.685.88000000n.a.0.000000000.000000000000.0000000035,781,765.561,217.44
09/16/215.92000000-0.05-0.845.92000000n.a.0.000000000.000000000000.0000000036,039,763.091,226.15
09/15/215.970000000.091.535.97000000n.a.0.000000000.000000000000.0000000036,353,130.171,236.19
09/14/215.88000000-0.01-0.175.88000000n.a.0.000000000.000000000000.0000000035,853,322.771,218.59
09/13/215.890000000.000.005.89000000n.a.0.000000000.000000000000.0000000035,867,343.191,219.65
09/10/215.890000000.050.865.89000000n.a.0.000000000.000000000000.0000000035,899,435.261,220.55
09/09/215.84000000-0.01-0.175.84000000n.a.0.000000000.000000000000.0000000035,519,226.691,208.82
09/08/215.850000000.020.345.85000000n.a.0.000000000.000000000000.0000000035,572,528.151,210.64
09/07/215.83000000-0.06-1.025.83000000n.a.0.000000000.000000000000.0000000035,522,640.791,207.96
09/03/215.890000000.010.175.89000000n.a.0.000000000.000000000000.0000000035,836,210.911,219.86
09/02/215.880000000.050.865.88000000n.a.0.000000000.000000000000.0000000035,735,304.501,217.04
09/01/215.83000000-0.03-0.515.83000000n.a.0.000000000.000000000000.0000000035,459,138.581,207.98
08/31/215.86000000-0.01-0.175.86000000n.a.0.000000000.000000000000.0000000035,621,126.891,213.78
08/30/215.870000000.000.005.87000000n.a.0.000000000.000000000000.0000000035,681,745.051,214.42
08/27/215.870000000.071.215.87000000n.a.0.000000000.000000000000.0000000035,669,421.301,214.97
08/26/215.80000000-0.03-0.515.80000000n.a.0.000000000.000000000000.0000000034,837,448.941,201.52
08/25/215.830000000.030.525.83000000n.a.0.000000000.000000000000.0000000034,966,691.451,206.43
08/24/215.800000000.081.405.80000000n.a.0.000000000.000000000000.0000000034,799,482.171,200.95
08/23/215.720000000.122.145.72000000n.a.0.000000000.000000000000.0000000034,306,370.011,183.92
08/20/215.60000000-0.05-0.885.60000000n.a.0.000000000.000000000000.0000000033,619,268.451,159.82
08/19/215.65000000-0.10-1.745.65000000n.a.0.000000000.000000000000.0000000033,990,823.091,169.04
08/18/215.75000000-0.04-0.695.75000000n.a.0.000000000.000000000000.0000000034,591,799.281,190.23
08/17/215.79000000-0.05-0.865.79000000n.a.0.000000000.000000000000.0000000034,828,668.061,198.25
08/16/215.84000000-0.03-0.515.84000000n.a.0.000000000.000000000000.0000000035,128,927.721,208.85
08/13/215.870000000.030.515.87000000n.a.0.000000000.000000000000.0000000035,223,480.051,214.22
08/12/215.840000000.010.175.84000000n.a.0.000000000.000000000000.0000000035,129,548.101,209.08
08/11/215.830000000.040.695.83000000n.a.0.000000000.000000000000.0000000035,102,125.151,205.76
08/10/215.790000000.081.405.79000000n.a.0.000000000.000000000000.0000000034,882,116.471,198.16
08/09/215.71000000-0.08-1.385.71000000n.a.0.000000000.000000000000.0000000034,407,676.611,180.92
08/06/215.79000000-0.02-0.345.79000000n.a.0.000000000.000000000000.0000000034,927,154.531,198.19
08/05/215.810000000.040.695.81000000n.a.0.000000000.000000000000.0000000035,052,298.361,202.42
08/04/215.77000000-0.05-0.865.77000000n.a.0.000000000.000000000000.0000000034,829,570.381,194.01
08/03/215.82000000-0.03-0.515.82000000n.a.0.000000000.000000000000.0000000035,157,170.171,202.87
08/02/215.85000000-0.02-0.345.85000000n.a.0.000000000.000000000000.0000000035,299,303.021,210.01
07/30/215.87000000-0.05-0.845.87000000n.a.0.000000000.000000000000.0000000035,383,449.201,214.76
07/29/215.920000000.071.205.92000000n.a.0.000000000.000000000000.0000000035,638,107.981,224.81
07/28/215.850000000.020.345.85000000n.a.0.000000000.000000000000.0000000035,246,747.271,210.59
07/27/215.83000000-0.03-0.515.83000000n.a.0.000000000.000000000000.0000000035,133,005.001,205.61
07/26/215.860000000.061.035.86000000n.a.0.000000000.000000000000.0000000035,265,628.701,211.41
07/23/215.800000000.010.175.80000000n.a.0.000000000.000000000000.0000000034,965,131.841,199.76
07/22/215.790000000.050.875.79000000n.a.0.000000000.000000000000.0000000034,818,997.241,196.56
07/21/215.740000000.061.065.74000000n.a.0.000000000.000000000000.0000000034,555,013.431,188.69
07/20/215.680000000.071.255.68000000n.a.0.000000000.000000000000.0000000034,177,257.301,173.47
07/19/215.61000000-0.17-2.945.61000000n.a.0.000000000.000000000000.0000000033,905,041.391,160.26
07/16/215.780000000.020.355.78000000n.a.0.000000000.000000000000.0000000034,926,484.791,194.23
07/15/215.760000000.000.005.76000000n.a.0.000000000.000000000000.0000000034,960,104.931,190.89
07/14/215.76000000-0.01-0.175.76000000n.a.0.000000000.000000000000.0000000034,925,265.201,191.48
07/13/215.770000000.040.705.77000000n.a.0.000000000.000000000000.0000000035,007,122.241,193.17
07/12/215.730000000.010.175.73000000n.a.0.000000000.000000000000.0000000034,770,499.181,184.94
07/09/215.720000000.061.065.72000000n.a.0.000000000.000000000000.0000000034,549,794.361,182.30
07/08/215.66000000-0.01-0.185.66000000n.a.0.000000000.000000000000.0000000034,221,659.441,168.85
07/07/215.67000000-0.01-0.185.67000000n.a.0.000000000.000000000000.0000000034,315,959.221,171.10
07/06/215.68000000-0.13-2.245.68000000n.a.0.000000000.000000000000.0000000034,379,708.891,173.49
07/02/215.810000000.020.355.81000000n.a.0.000000000.000000000000.0000000035,212,800.831,200.71
07/01/215.790000000.010.175.79000000n.a.0.000000000.000000000000.0000000035,142,571.751,195.64
06/30/215.780000000.071.235.78000000n.a.0.000000000.000000000000.0000000035,115,139.141,193.86
06/29/215.710000000.010.185.71000000n.a.0.000000000.000000000000.0000000034,715,834.601,178.97
06/28/215.700000000.020.355.70000000n.a.0.000000000.000000000000.0000000034,838,717.411,177.47
06/25/215.680000000.000.005.68000000n.a.0.000000000.000000000000.0000000034,723,231.111,172.91
06/24/215.680000000.000.005.68000000n.a.0.000000000.000000000000.0000000034,708,667.261,172.90
06/23/215.680000000.050.895.68000000n.a.0.000000000.000000000000.0000000034,637,865.951,172.25
06/22/215.630000000.000.005.63000000n.a.0.000000000.000000000000.0000000034,327,143.961,163.15
06/21/215.630000000.040.725.63000000n.a.0.000000000.000000000000.0000000034,426,593.041,162.69
06/18/215.590000000.040.725.59000000n.a.0.000000000.000000000000.0000000034,354,916.601,155.10
06/17/215.55000000-0.19-3.315.55000000n.a.0.000000000.000000000000.0000000034,122,993.191,146.31
06/16/215.740000000.000.005.74000000n.a.0.000000000.000000000000.0000000035,256,460.491,184.70
06/15/215.74000000-0.05-0.865.74000000n.a.0.000000000.000000000000.0000000035,226,265.921,184.49
06/14/215.79000000-0.04-0.695.79000000n.a.0.000000000.000000000000.0000000035,432,512.361,195.78
06/11/215.830000000.000.005.83000000n.a.0.000000000.000000000000.0000000035,480,435.531,203.40
06/10/215.830000000.010.175.83000000n.a.0.000000000.000000000000.0000000035,452,477.321,204.49
06/09/215.820000000.000.005.82000000n.a.0.000000000.000000000000.0000000035,322,617.711,202.22
06/08/215.820000000.040.695.82000000n.a.0.000000000.000000000000.0000000035,304,452.331,202.45
06/07/215.78000000-0.02-0.345.78000000n.a.0.000000000.000000000000.0000000035,077,503.501,193.81
06/04/215.800000000.081.405.80000000n.a.0.000000000.000000000000.0000000034,551,100.741,196.15
06/03/215.72000000-0.07-1.215.72000000n.a.0.000000000.000000000000.0000000033,991,532.041,180.14
06/02/215.790000000.020.355.79000000n.a.0.000000000.000000000000.0000000034,137,808.171,193.90
06/01/215.770000000.081.415.77000000n.a.0.000000000.000000000000.0000000033,936,648.191,190.48
05/28/215.69000000-0.01-0.185.69000000n.a.0.000000000.000000000000.0000000033,508,101.271,175.11
05/27/215.700000000.091.605.70000000n.a.0.000000000.000000000000.0000000033,606,440.341,176.18
05/26/215.610000000.020.365.61000000n.a.0.000000000.000000000000.0000000032,999,153.211,157.67
05/25/215.59000000-0.02-0.365.59000000n.a.0.000000000.000000000000.0000000032,883,825.781,153.67
05/24/215.610000000.050.905.61000000n.a.0.000000000.000000000000.0000000032,857,860.521,156.29
05/21/215.560000000.000.005.56000000n.a.0.000000000.000000000000.0000000032,473,811.861,146.10
05/20/215.56000000-0.02-0.365.56000000n.a.0.000000000.000000000000.0000000032,489,026.971,147.36
05/19/215.58000000-0.13-2.285.58000000n.a.0.000000000.000000000000.0000000032,614,199.711,151.71
05/18/215.710000000.010.185.71000000n.a.0.000000000.000000000000.0000000032,961,633.681,177.23
05/17/215.700000000.061.065.70000000n.a.0.000000000.000000000000.0000000032,897,434.451,175.72
05/14/215.640000000.010.185.64000000n.a.0.000000000.000000000000.0000000032,561,725.491,164.15
05/13/215.63000000-0.14-2.435.63000000n.a.0.000000000.000000000000.0000000032,171,948.321,160.62
05/12/215.770000000.000.005.77000000n.a.0.000000000.000000000000.0000000032,896,530.961,189.58
05/11/215.770000000.040.705.77000000n.a.0.000000000.000000000000.0000000032,772,421.881,190.66
05/10/215.73000000-0.03-0.525.73000000n.a.0.000000000.000000000000.0000000032,519,916.521,181.98
05/07/215.760000000.061.055.76000000n.a.0.000000000.000000000000.0000000032,640,653.281,188.34
05/06/215.700000000.040.715.70000000n.a.0.000000000.000000000000.0000000032,241,237.801,174.70
05/05/215.660000000.050.895.66000000n.a.0.000000000.000000000000.0000000031,728,731.191,166.87
05/04/215.610000000.061.085.61000000n.a.0.000000000.000000000000.0000000031,241,998.061,157.25
05/03/215.550000000.030.545.55000000n.a.0.000000000.000000000000.0000000030,766,362.061,144.06
04/30/215.52000000-0.01-0.185.52000000n.a.0.000000000.000000000000.0000000030,496,868.541,138.09
04/29/215.530000000.000.005.53000000n.a.0.000000000.000000000000.0000000030,477,635.931,140.05
04/28/215.530000000.000.005.53000000n.a.0.000000000.000000000000.0000000030,317,593.831,139.22
04/27/215.530000000.040.735.53000000n.a.0.000000000.000000000000.0000000030,308,787.861,139.50
04/26/215.490000000.061.105.49000000n.a.0.000000000.000000000000.0000000030,114,833.001,131.77
04/23/215.430000000.040.745.43000000n.a.0.000000000.000000000000.0000000029,835,005.341,118.71
04/22/215.390000000.030.565.39000000n.a.0.000000000.000000000000.0000000029,634,719.031,111.62
04/21/215.360000000.020.375.36000000n.a.0.000000000.000000000000.0000000029,481,854.671,104.83
04/20/215.340000000.000.005.34000000n.a.0.000000000.000000000000.0000000029,371,072.851,101.08
04/19/215.340000000.010.195.34000000n.a.0.000000000.000000000000.0000000029,123,811.631,100.81
04/16/215.330000000.000.005.33000000n.a.0.000000000.000000000000.0000000029,008,271.351,097.40
04/15/215.330000000.030.575.33000000n.a.0.000000000.000000000000.0000000028,317,308.781,098.58
04/14/215.300000000.112.125.30000000n.a.0.000000000.000000000000.0000000028,123,836.001,090.71
04/13/215.190000000.030.585.19000000n.a.0.000000000.000000000000.0000000027,515,226.711,069.56
04/12/215.16000000-0.02-0.395.16000000n.a.0.000000000.000000000000.0000000026,796,949.061,061.94
04/09/215.18000000-0.01-0.195.18000000n.a.0.000000000.000000000000.0000000026,381,965.911,065.75
04/08/215.190000000.030.585.19000000n.a.0.000000000.000000000000.0000000025,957,744.671,068.80
04/07/215.160000000.000.005.16000000n.a.0.000000000.000000000000.0000000024,694,052.231,062.17
04/06/215.160000000.050.985.16000000n.a.0.000000000.000000000000.0000000024,579,936.521,062.08
04/05/215.11000000-0.04-0.785.11000000n.a.0.000000000.000000000000.0000000024,361,176.461,051.15
04/01/215.150000000.040.785.15000000n.a.0.000000000.000000000000.0000000024,642,966.501,059.01
03/31/215.110000000.030.595.11000000n.a.0.000000000.000000000000.0000000024,452,544.471,051.22
03/30/215.08000000-0.05-0.975.08000000n.a.0.000000000.000000000000.0000000024,319,756.541,044.97
03/29/215.13000000-0.02-0.395.13000000n.a.0.000000000.000000000000.0000000024,605,990.211,056.68
03/26/215.150000000.081.585.15000000n.a.0.000000000.000000000000.0000000024,839,917.121,060.41
03/25/215.07000000-0.09-1.745.07000000n.a.0.000000000.000000000000.0000000024,452,070.451,043.42
03/24/215.160000000.071.385.16000000n.a.0.000000000.000000000000.0000000024,876,565.441,062.69
03/23/215.09000000-0.09-1.745.09000000n.a.0.000000000.000000000000.0000000024,520,218.961,047.73
03/22/215.180000000.010.195.18000000n.a.0.000000000.000000000000.0000000024,821,151.211,066.35
03/19/215.170000000.030.585.17000000n.a.0.000000000.000000000000.0000000024,658,333.661,064.66
03/18/215.14000000-0.11-2.105.14000000n.a.0.000000000.000000000000.0000000024,396,396.901,056.50
03/17/215.25000000-0.01-0.195.25000000n.a.0.000000000.000000000000.0000000025,046,956.881,080.53
03/16/215.26000000-0.02-0.385.26000000n.a.0.000000000.000000000000.0000000025,047,111.911,081.93
03/15/215.280000000.010.195.28000000n.a.0.000000000.000000000000.0000000024,878,952.221,085.25
03/12/215.27000000-0.01-0.195.27000000n.a.0.000000000.000000000000.0000000024,829,582.371,083.95
03/11/215.280000000.071.345.28000000n.a.0.000000000.000000000000.0000000024,872,556.831,086.39
03/10/215.21000000-0.01-0.195.21000000n.a.0.000000000.000000000000.0000000024,582,319.601,072.38
03/09/215.22000000-0.01-0.195.22000000n.a.0.000000000.000000000000.0000000024,919,872.531,072.64
03/08/215.23000000-0.02-0.385.23000000n.a.0.000000000.000000000000.0000000025,034,386.841,076.69
03/05/215.250000000.071.355.25000000n.a.0.000000000.000000000000.0000000025,107,575.311,079.98
03/04/215.180000000.000.005.18000000n.a.0.000000000.000000000000.0000000024,764,408.811,065.89
03/03/215.18000000-0.02-0.385.18000000n.a.0.000000000.000000000000.0000000024,614,142.701,065.75
03/02/215.200000000.030.585.20000000n.a.0.000000000.000000000000.0000000024,903,859.361,068.82
03/01/215.17000000-0.02-0.395.17000000n.a.0.000000000.000000000000.0000000024,743,942.511,062.55
02/26/215.19000000-0.12-2.265.19000000n.a.0.000000000.000000000000.0000000024,804,077.411,067.35
02/25/215.31000000-0.01-0.195.31000000n.a.0.000000000.000000000000.0000000025,334,131.971,092.38
02/24/215.320000000.071.335.32000000n.a.0.000000000.000000000000.0000000025,102,686.731,094.42
02/23/215.250000000.000.005.25000000n.a.0.000000000.000000000000.0000000025,011,884.071,079.57
02/22/215.250000000.091.745.25000000n.a.0.000000000.000000000000.0000000024,931,380.761,079.20
02/19/215.160000000.020.395.16000000n.a.0.000000000.000000000000.0000000024,458,056.611,060.25
02/18/215.140000000.030.595.14000000n.a.0.000000000.000000000000.0000000024,288,962.871,055.24
02/17/215.110000000.010.205.11000000n.a.0.000000000.000000000000.0000000024,202,339.711,050.65
02/16/215.100000000.050.995.10000000n.a.0.000000000.000000000000.0000000024,108,029.651,047.71
02/12/215.050000000.030.605.05000000n.a.0.000000000.000000000000.0000000023,849,579.061,036.46
02/11/215.020000000.000.005.02000000n.a.0.000000000.000000000000.0000000023,713,581.491,030.49
02/10/215.020000000.000.005.02000000n.a.0.000000000.000000000000.0000000023,683,906.291,030.61
02/09/215.020000000.030.605.02000000n.a.0.000000000.000000000000.0000000023,638,186.131,029.89
02/08/214.990000000.061.224.99000000n.a.0.000000000.000000000000.0000000023,578,384.641,024.49
02/05/214.930000000.040.824.93000000n.a.0.000000000.000000000000.0000000023,284,650.521,012.56
02/04/214.890000000.010.204.89000000n.a.0.000000000.000000000000.0000000023,062,842.531,004.04
02/03/214.880000000.030.624.88000000n.a.0.000000000.000000000000.0000000023,033,400.961,001.95
02/02/214.850000000.010.214.85000000n.a.0.000000000.000000000000.0000000022,899,569.61995.14
02/01/214.840000000.051.044.84000000n.a.0.000000000.000000000000.0000000022,913,818.36993.48
01/29/214.790000000.000.004.79000000n.a.0.000000000.000000000000.0000000022,753,523.57984.07
01/28/214.79000000-0.03-0.624.79000000n.a.0.000000000.000000000000.0000000022,743,410.32983.37
01/27/214.82000000-0.02-0.414.82000000n.a.0.000000000.000000000000.0000000022,895,293.70988.99
01/26/214.840000000.020.414.84000000n.a.0.000000000.000000000000.0000000023,286,435.25992.56
01/25/214.820000000.040.844.82000000n.a.0.000000000.000000000000.0000000023,212,846.95988.00
01/22/214.78000000-0.06-1.244.78000000n.a.0.000000000.000000000000.0000000023,041,696.97981.12
01/21/214.840000000.000.004.84000000n.a.0.000000000.000000000000.0000000023,320,049.31994.00
01/20/214.840000000.010.214.84000000n.a.0.000000000.000000000000.0000000023,260,350.63993.68
01/19/214.83000000-0.01-0.214.83000000n.a.0.000000000.000000000000.0000000023,462,575.95991.16
01/15/214.84000000-0.05-1.024.84000000n.a.0.000000000.000000000000.0000000023,490,400.14993.73
01/14/214.890000000.040.824.89000000n.a.0.000000000.000000000000.0000000023,759,425.381,002.69
01/13/214.850000000.010.214.85000000n.a.0.000000000.000000000000.0000000023,555,423.73994.22
01/12/214.840000000.071.474.84000000n.a.0.000000000.000000000000.0000000023,506,248.45992.21
01/11/214.77000000-0.03-0.624.77000000n.a.0.000000000.000000000000.0000000023,108,117.60978.06
01/08/214.800000000.010.214.80000000n.a.0.000000000.000000000000.0000000023,254,177.26983.67
01/07/214.790000000.010.214.79000000n.a.0.000000000.000000000000.0000000023,184,553.43982.79
01/06/214.780000000.000.004.78000000n.a.0.000000000.000000000000.0000000023,173,207.01980.93
01/05/214.780000000.102.144.78000000n.a.0.000000000.000000000000.0000000023,035,953.17979.20
01/04/214.680000000.020.434.68000000n.a.0.000000000.000000000000.0000000022,584,609.35960.05
12/31/204.660000000.010.224.66000000n.a.0.000000000.000000000000.0000000022,473,297.54954.84
12/30/204.650000000.020.434.65000000n.a.0.000000000.000000000000.0000000022,430,697.97953.66
12/29/204.630000000.030.654.63000000n.a.0.000000000.000000000000.0000000022,400,783.13948.44
12/28/204.60000000-0.02-0.434.60000000n.a.0.000000000.000000000000.0000000022,251,176.58946.92
12/24/204.620000000.000.004.62000000n.a.0.000000000.000000000000.0000000022,319,153.58946.92
12/23/204.620000000.051.094.62000000n.a.0.000000000.000000000000.0000000022,312,063.97945.68
12/22/204.57000000-0.03-0.654.57000000n.a.0.000000000.000000000000.0000000022,070,060.20935.25
12/21/204.60000000-0.05-1.084.60000000n.a.0.000000000.000000000000.0000000022,281,632.99942.52
12/18/204.650000000.030.654.65000000n.a.0.000000000.000000000000.0000000022,487,037.73951.53
12/17/204.620000000.051.094.62000000n.a.0.000000000.000000000000.0000000022,381,872.14946.46
12/16/204.570000000.020.444.57000000n.a.0.000000000.000000000000.0000000022,116,789.58936.60
12/15/204.550000000.020.444.55000000n.a.0.000000000.000000000000.0000000021,952,091.55932.65
12/14/204.530000000.020.444.53000000n.a.0.000000000.000000000000.0000000021,850,509.28927.33
12/11/204.51000000-0.02-0.444.51000000n.a.0.000000000.000000000000.0000000021,765,655.74924.43
12/10/204.530000000.051.124.53000000n.a.0.000000000.000000000000.0000000021,757,958.59927.76
12/09/204.480000000.020.454.48000000n.a.0.000000000.000000000000.0000000021,386,409.42916.50
12/08/204.46000000-0.01-0.224.46000000n.a.0.000000000.000000000000.0000000021,269,249.84912.23
12/07/204.470000000.000.004.47000000n.a.0.000000000.000000000000.0000000021,331,551.44914.51
12/04/204.470000000.020.454.47000000n.a.0.000000000.000000000000.0000000021,326,948.32915.57
12/03/204.450000000.000.004.45000000n.a.0.000000000.000000000000.0000000021,277,307.88911.96
12/02/204.450000000.000.004.45000000n.a.0.000000000.000000000000.0000000021,218,567.13911.67
12/01/204.450000000.000.004.45000000n.a.0.000000000.000000000000.0000000021,156,061.78910.21
11/30/204.45000000-0.03-0.674.45000000n.a.0.000000000.000000000000.0000000021,171,056.75910.71
11/27/204.480000000.030.674.48000000n.a.0.000000000.000000000000.0000000021,509,624.29916.18
11/25/204.450000000.010.234.45000000n.a.0.000000000.000000000000.0000000024,438,427.74909.89
11/24/204.440000000.061.374.44000000n.a.0.000000000.000000000000.0000000024,402,021.34908.74
11/23/204.380000000.010.234.38000000n.a.0.000000000.000000000000.0000000024,058,484.29897.08
11/20/204.370000000.030.694.37000000n.a.0.000000000.000000000000.0000000024,007,481.80894.24
11/19/204.34000000-0.02-0.464.34000000n.a.0.000000000.000000000000.0000000023,852,631.65887.18
11/18/204.360000000.030.694.36000000n.a.0.000000000.000000000000.0000000023,961,573.07891.14
11/17/204.330000000.010.234.33000000n.a.0.000000000.000000000000.0000000023,692,783.32885.48
11/16/204.320000000.051.174.32000000n.a.0.000000000.000000000000.0000000023,666,443.41883.48
11/13/204.27000000-0.02-0.474.27000000n.a.0.000000000.000000000000.0000000023,402,945.28873.23
11/12/204.29000000-0.01-0.234.29000000n.a.0.000000000.000000000000.0000000023,537,656.05878.00
11/11/204.300000000.000.004.30000000n.a.0.000000000.000000000000.0000000023,576,652.29879.92
11/10/204.300000000.051.184.30000000n.a.0.000000000.000000000000.0000000023,585,705.94880.03
11/09/204.250000000.071.674.25000000n.a.0.000000000.000000000000.0000000023,255,067.51868.51
11/06/204.18000000-0.02-0.484.18000000n.a.0.000000000.000000000000.0000000022,881,360.01855.07
11/05/204.200000000.020.484.20000000n.a.0.000000000.000000000000.0000000022,982,216.32858.98
11/04/204.180000000.040.974.18000000n.a.0.000000000.000000000000.0000000022,734,511.41855.80
11/03/204.140000000.040.984.14000000n.a.0.000000000.000000000000.0000000022,460,235.92845.72
11/02/204.100000000.040.994.10000000n.a.0.000000000.000000000000.0000000022,273,139.01838.74
10/30/204.060000000.010.254.06000000n.a.0.000000000.000000000000.0000000022,017,958.56830.07
10/29/204.05000000-0.05-1.224.05000000n.a.0.000000000.000000000000.0000000021,967,172.81829.01
10/28/204.10000000-0.09-2.154.10000000n.a.0.000000000.000000000000.0000000022,230,617.06838.52
10/27/204.190000000.020.484.19000000n.a.0.000000000.000000000000.0000000022,710,937.76856.23
10/26/204.17000000-0.04-0.954.17000000n.a.0.000000000.000000000000.0000000022,583,898.98851.70
10/23/204.21000000-0.02-0.474.21000000n.a.0.000000000.000000000000.0000000022,803,216.03860.40
10/22/204.230000000.010.244.23000000n.a.0.000000000.000000000000.0000000022,735,353.96865.10
10/21/204.22000000-0.02-0.474.22000000n.a.0.000000000.000000000000.0000000022,662,793.10863.04
10/20/204.240000000.020.474.24000000n.a.0.000000000.000000000000.0000000022,750,660.89866.83
10/19/204.220000000.010.244.22000000n.a.0.000000000.000000000000.0000000022,603,703.32861.73
10/16/204.210000000.000.004.21000000n.a.0.000000000.000000000000.0000000022,549,772.96860.03
10/15/204.210000000.010.244.21000000n.a.0.000000000.000000000000.0000000023,076,376.29860.23
10/14/204.200000000.030.724.20000000n.a.0.000000000.000000000000.0000000023,067,872.70858.87
10/13/204.170000000.010.244.17000000n.a.0.000000000.000000000000.0000000022,856,400.64852.68
10/12/204.16000000-0.05-1.194.16000000n.a.0.000000000.000000000000.0000000022,830,867.22850.96
10/09/204.210000000.030.724.21000000n.a.0.000000000.000000000000.0000000023,091,452.05860.41
10/08/204.180000000.030.724.18000000n.a.0.000000000.000000000000.0000000022,885,592.21853.79
10/07/204.150000000.000.004.15000000n.a.0.000000000.000000000000.0000000022,720,547.57847.93
10/06/204.150000000.051.224.15000000n.a.0.000000000.000000000000.0000000022,709,047.98847.09
10/05/204.100000000.061.494.10000000n.a.0.000000000.000000000000.0000000022,464,373.76837.70
10/02/204.04000000-0.02-0.494.04000000n.a.0.000000000.000000000000.0000000022,116,039.72824.73
10/01/204.06000000-0.07-1.694.06000000n.a.0.000000000.000000000000.0000000022,315,576.03829.78
09/30/204.130000000.051.234.13000000n.a.0.000000000.000000000000.0000000022,647,717.47842.61
09/29/204.08000000-0.02-0.494.08000000n.a.0.000000000.000000000000.0000000022,389,749.57832.55
09/28/204.100000000.010.244.10000000n.a.0.000000000.000000000000.0000000022,524,384.66837.90
09/25/204.090000000.000.004.09000000n.a.0.000000000.000000000000.0000000022,538,822.66834.76
09/24/204.09000000-0.01-0.244.09000000n.a.0.000000000.000000000000.0000000022,514,566.58834.23
09/23/204.10000000-0.02-0.494.10000000n.a.0.000000000.000000000000.0000000022,382,503.42836.24
09/22/204.120000000.010.244.12000000n.a.0.000000000.000000000000.0000000022,522,628.54841.72
09/21/204.11000000-0.11-2.614.11000000n.a.0.000000000.000000000000.0000000022,492,393.72839.81
09/18/204.220000000.030.724.22000000n.a.0.000000000.000000000000.0000000022,926,645.18860.40
09/17/204.190000000.030.724.19000000n.a.0.000000000.000000000000.0000000022,800,904.90855.87
09/16/204.160000000.051.224.16000000n.a.0.000000000.000000000000.0000000022,629,123.22849.10
09/15/204.110000000.010.244.11000000n.a.0.000000000.000000000000.0000000022,396,544.39839.57
09/14/204.100000000.010.244.10000000n.a.0.000000000.000000000000.0000000022,157,931.17836.94
09/11/204.090000000.020.494.09000000n.a.0.000000000.000000000000.0000000022,086,546.53834.60
09/10/204.07000000-0.02-0.494.07000000n.a.0.000000000.000000000000.0000000022,157,806.61831.70
09/09/204.090000000.030.744.09000000n.a.0.000000000.000000000000.0000000022,253,381.06834.71
09/08/204.06000000-0.08-1.934.06000000n.a.0.000000000.000000000000.0000000022,119,466.18828.87
09/04/204.14000000-0.01-0.244.14000000n.a.0.000000000.000000000000.0000000022,537,120.86844.50
09/03/204.15000000-0.04-0.954.15000000n.a.0.000000000.000000000000.0000000022,620,224.68846.50
09/02/204.19000000-0.04-0.954.19000000n.a.0.000000000.000000000000.0000000022,815,155.87854.35
09/01/204.230000000.030.714.23000000n.a.0.000000000.000000000000.0000000023,053,737.99861.94
08/31/204.20000000-0.01-0.244.20000000n.a.0.000000000.000000000000.0000000022,958,114.56857.76
08/28/204.210000000.030.724.21000000n.a.0.000000000.000000000000.0000000025,988,553.53858.93
08/27/204.180000000.000.004.18000000n.a.0.000000000.000000000000.0000000025,798,275.32853.46
08/26/204.180000000.000.004.18000000n.a.0.000000000.000000000000.0000000025,749,256.92852.73
08/25/204.180000000.030.724.18000000n.a.0.000000000.000000000000.0000000025,728,275.05852.11
08/24/204.150000000.030.734.15000000n.a.0.000000000.000000000000.0000000025,518,210.23845.72
08/21/204.12000000-0.04-0.964.12000000n.a.0.000000000.000000000000.0000000025,355,307.38840.80
08/20/204.16000000-0.02-0.484.16000000n.a.0.000000000.000000000000.0000000025,520,506.02847.83
08/19/204.180000000.010.244.18000000n.a.0.000000000.000000000000.0000000025,696,706.10853.10
08/18/204.170000000.010.244.17000000n.a.0.000000000.000000000000.0000000025,526,360.42850.44
08/17/204.160000000.061.464.16000000n.a.0.000000000.000000000000.0000000025,423,976.03847.47
08/14/204.100000000.000.004.10000000n.a.0.000000000.000000000000.0000000025,072,510.93836.48
08/13/204.100000000.000.004.10000000n.a.0.000000000.000000000000.0000000025,038,098.71835.70
08/12/204.100000000.030.744.10000000n.a.0.000000000.000000000000.0000000025,023,477.40835.24
08/11/204.07000000-0.01-0.254.07000000n.a.0.000000000.000000000000.0000000024,841,077.01829.09
08/10/204.080000000.020.494.08000000n.a.0.000000000.000000000000.0000000024,984,315.50832.54
08/07/204.06000000-0.05-1.224.06000000n.a.0.000000000.000000000000.0000000024,825,114.05827.09
08/06/204.110000000.000.004.11000000n.a.0.000000000.000000000000.0000000025,205,375.12838.14
08/05/204.110000000.030.744.11000000n.a.0.000000000.000000000000.0000000025,228,116.27837.31
08/04/204.080000000.020.494.08000000n.a.0.000000000.000000000000.0000000025,041,315.16830.44
08/03/204.060000000.041.004.06000000n.a.0.000000000.000000000000.0000000025,002,431.92828.18
07/31/204.020000000.020.504.02000000n.a.0.000000000.000000000000.0000000024,733,032.07819.13
07/30/204.00000000-0.03-0.744.00000000n.a.0.000000000.000000000000.0000000024,613,326.56814.38
07/29/204.030000000.020.504.03000000n.a.0.000000000.000000000000.0000000024,861,442.11821.97
07/28/204.01000000-0.01-0.254.01000000n.a.0.000000000.000000000000.0000000024,321,870.54817.53
07/27/204.020000000.030.754.02000000n.a.0.000000000.000000000000.0000000024,352,394.46818.44
07/24/203.99000000-0.01-0.253.99000000n.a.0.000000000.000000000000.0000000024,202,910.76813.64
07/23/204.000000000.000.004.00000000n.a.0.000000000.000000000000.0000000024,236,278.88814.26
07/22/204.000000000.000.004.00000000n.a.0.000000000.000000000000.0000000024,298,170.80814.67
07/21/204.000000000.051.274.00000000n.a.0.000000000.000000000000.0000000024,280,796.21814.35
07/20/203.950000000.000.003.95000000n.a.0.000000000.000000000000.0000000023,985,761.49804.25
07/17/203.950000000.000.003.95000000n.a.0.000000000.000000000000.0000000023,979,671.50803.32
07/16/203.95000000-0.01-0.253.95000000n.a.0.000000000.000000000000.0000000024,020,126.97804.45
07/15/203.960000000.030.763.96000000n.a.0.000000000.000000000000.0000000024,051,161.54805.64
07/14/203.93000000-0.02-0.513.93000000n.a.0.000000000.000000000000.0000000023,912,521.68801.04
07/13/203.95000000-0.01-0.253.95000000n.a.0.000000000.000000000000.0000000024,007,215.40804.56
07/10/203.960000000.030.763.96000000n.a.0.000000000.000000000000.0000000024,049,786.02805.83
07/09/203.93000000-0.02-0.513.93000000n.a.0.000000000.000000000000.0000000023,905,200.66800.24
07/08/203.950000000.020.513.95000000n.a.0.000000000.000000000000.0000000024,044,239.05804.19
07/07/203.930000000.020.513.93000000n.a.0.000000000.000000000000.0000000023,924,506.24799.77
07/06/203.910000000.020.513.91000000n.a.0.000000000.000000000000.0000000023,820,897.81796.42
07/02/203.890000000.020.523.89000000n.a.0.000000000.000000000000.0000000023,810,123.42792.58
07/01/203.870000000.041.043.87000000n.a.0.000000000.000000000000.0000000023,600,512.41787.06
06/30/203.830000000.020.523.83000000n.a.0.000000000.000000000000.0000000023,427,219.32780.17
06/29/203.810000000.051.333.81000000n.a.0.000000000.000000000000.0000000023,327,250.60776.07
06/26/203.76000000-0.02-0.533.76000000n.a.0.000000000.000000000000.0000000022,989,724.59765.46
06/25/203.780000000.010.273.78000000n.a.0.000000000.000000000000.0000000023,110,728.87769.56
06/24/203.77000000-0.08-2.083.77000000n.a.0.000000000.000000000000.0000000023,058,634.11767.67
06/23/203.85000000-0.01-0.263.85000000n.a.0.000000000.000000000000.0000000023,554,533.18783.72
06/22/203.860000000.020.523.86000000n.a.0.000000000.000000000000.0000000023,515,712.50785.72
06/19/203.840000000.030.793.84000000n.a.0.000000000.000000000000.0000000023,223,923.94780.79
06/18/203.810000000.010.263.81000000n.a.0.000000000.000000000000.0000000022,812,043.82775.91
06/17/203.800000000.000.003.80000000n.a.0.000000000.000000000000.0000000022,702,813.09773.33
06/16/203.800000000.041.063.80000000n.a.0.000000000.000000000000.0000000022,734,021.91774.14
06/15/203.760000000.010.273.76000000n.a.0.000000000.000000000000.0000000022,488,751.56765.65
06/12/203.750000000.000.003.75000000n.a.0.000000000.000000000000.0000000022,400,661.58762.56
06/11/203.75000000-0.11-2.853.75000000n.a.0.000000000.000000000000.0000000022,452,389.18763.87
06/10/203.860000000.020.523.86000000n.a.0.000000000.000000000000.0000000023,100,700.25785.76
06/09/203.840000000.020.523.84000000n.a.0.000000000.000000000000.0000000022,937,585.08780.75
06/08/203.82000000-0.02-0.523.82000000n.a.0.000000000.000000000000.0000000022,821,643.62776.47
06/05/203.840000000.082.133.84000000n.a.0.000000000.000000000000.0000000022,988,176.73782.03
06/04/203.760000000.020.533.76000000n.a.0.000000000.000000000000.0000000022,316,033.03765.69
06/03/203.740000000.020.543.74000000n.a.0.000000000.000000000000.0000000022,164,196.85760.71
06/02/203.720000000.051.363.72000000n.a.0.000000000.000000000000.0000000022,042,356.21756.78
06/01/203.670000000.010.273.67000000n.a.0.000000000.000000000000.0000000021,736,356.21747.07
05/29/203.660000000.051.393.66000000n.a.0.000000000.000000000000.0000000021,679,943.61745.06
05/28/203.610000000.020.563.61000000n.a.0.000000000.000000000000.0000000021,360,295.86734.00
05/27/203.59000000-0.06-1.643.59000000n.a.0.000000000.000000000000.0000000021,277,869.05729.75
05/26/203.650000000.061.673.65000000n.a.0.000000000.000000000000.0000000021,600,264.87741.19
05/22/203.59000000-0.04-1.103.59000000n.a.0.000000000.000000000000.0000000021,287,733.50730.54
05/21/203.63000000-0.01-0.273.63000000n.a.0.000000000.000000000000.0000000021,486,876.03737.84
05/20/203.640000000.051.393.64000000n.a.0.000000000.000000000000.0000000021,576,270.65740.04
05/19/203.590000000.000.003.59000000n.a.0.000000000.000000000000.0000000021,282,251.98730.29
05/18/203.590000000.123.463.59000000n.a.0.000000000.000000000000.0000000021,276,352.53730.11
05/15/203.470000000.030.873.47000000n.a.0.000000000.000000000000.0000000020,288,791.34705.93
05/14/203.440000000.041.183.44000000n.a.0.000000000.000000000000.0000000020,093,296.85699.45
05/13/203.40000000-0.03-0.873.40000000n.a.0.000000000.000000000000.0000000019,832,358.64689.86
05/12/203.43000000-0.01-0.293.43000000n.a.0.000000000.000000000000.0000000020,089,493.15698.44
05/11/203.44000000-0.05-1.433.44000000n.a.0.000000000.000000000000.0000000020,135,088.87700.35
05/08/203.490000000.051.453.49000000n.a.0.000000000.000000000000.0000000020,401,539.88710.43
05/07/203.440000000.030.883.44000000n.a.0.000000000.000000000000.0000000020,083,221.61699.05
05/06/203.41000000-0.06-1.733.41000000n.a.0.000000000.000000000000.0000000019,871,296.05693.89
05/05/203.470000000.113.273.47000000n.a.0.000000000.000000000000.0000000020,261,664.92705.01
05/04/203.360000000.000.003.36000000n.a.0.000000000.000000000000.0000000019,675,468.91683.07
05/01/203.36000000-0.03-0.883.36000000n.a.0.000000000.000000000000.0000000019,610,966.72682.91
04/30/203.390000000.072.113.39000000n.a.0.000000000.000000000000.0000000019,749,273.00689.49
04/29/203.320000000.030.913.32000000n.a.0.000000000.000000000000.0000000019,353,550.61675.38
04/28/203.290000000.010.303.29000000n.a.0.000000000.000000000000.0000000019,244,639.33667.68
04/27/203.28000000-0.04-1.203.28000000n.a.0.000000000.000000000000.0000000019,110,676.55665.90
04/24/203.32000000-0.02-0.603.32000000n.a.0.000000000.000000000000.0000000019,402,108.51674.24
04/23/203.340000000.000.003.34000000n.a.0.000000000.000000000000.0000000019,541,309.32679.51
04/22/203.340000000.072.143.34000000n.a.0.000000000.000000000000.0000000019,663,607.02678.87
04/21/203.27000000-0.21-6.033.27000000n.a.0.000000000.000000000000.0000000019,284,261.62664.00
04/20/203.48000000-0.03-0.853.48000000n.a.0.000000000.000000000000.0000000020,484,468.11706.02
04/17/203.510000000.010.293.51000000n.a.0.000000000.000000000000.0000000020,575,486.14714.26
04/16/203.500000000.000.003.50000000n.a.0.000000000.000000000000.0000000020,472,505.19710.27
04/15/203.50000000-0.07-1.963.50000000n.a.0.000000000.000000000000.0000000020,352,311.98710.20
04/14/203.57000000-0.01-0.283.57000000n.a.0.000000000.000000000000.0000000020,762,357.09725.86
04/13/203.580000000.030.853.58000000n.a.0.000000000.000000000000.0000000020,802,547.43726.15
04/09/203.550000000.000.003.55000000n.a.0.000000000.000000000000.0000000020,632,514.40721.52
04/08/203.550000000.010.283.55000000n.a.0.000000000.000000000000.0000000020,600,884.92720.03
04/07/203.540000000.030.853.54000000n.a.0.000000000.000000000000.0000000020,552,392.71718.97
04/06/203.510000000.020.573.51000000n.a.0.000000000.000000000000.0000000020,338,593.07713.11
04/03/203.490000000.041.163.49000000n.a.0.000000000.000000000000.0000000020,179,648.11708.12
04/02/203.450000000.082.373.45000000n.a.0.000000000.000000000000.0000000019,902,116.73699.75
04/01/203.37000000-0.10-2.883.37000000n.a.0.000000000.000000000000.0000000019,363,502.88683.59
03/31/203.470000000.020.583.47000000n.a.0.000000000.000000000000.0000000019,977,385.66704.67
03/30/203.45000000-0.03-0.863.45000000n.a.0.000000000.000000000000.0000000019,875,800.97701.44
03/27/203.48000000-0.01-0.293.48000000n.a.0.000000000.000000000000.0000000020,033,612.73706.63
03/26/203.49000000-0.03-0.853.49000000n.a.0.000000000.000000000000.0000000020,060,137.65707.87
03/25/203.520000000.041.153.52000000n.a.0.000000000.000000000000.0000000020,213,706.34714.16
03/24/203.480000000.072.053.48000000n.a.0.000000000.000000000000.0000000020,094,188.50706.52
03/23/203.410000000.010.293.41000000n.a.0.000000000.000000000000.0000000019,715,913.11691.76
03/20/203.40000000-0.02-0.583.40000000n.a.0.000000000.000000000000.0000000019,605,760.70689.34
03/19/203.420000000.092.703.42000000n.a.0.000000000.000000000000.0000000019,747,217.99694.98
03/18/203.33000000-0.15-4.313.33000000n.a.0.000000000.000000000000.0000000019,129,838.73675.50
03/17/203.48000000-0.05-1.423.48000000n.a.0.000000000.000000000000.0000000020,040,375.86706.87
03/16/203.53000000-0.15-4.083.53000000n.a.0.000000000.000000000000.0000000020,284,841.53715.59
03/13/203.68000000-0.03-0.813.68000000n.a.0.000000000.000000000000.0000000021,337,070.87747.84
03/12/203.71000000-0.11-2.883.71000000n.a.0.000000000.000000000000.0000000021,576,936.70752.74
03/11/203.82000000-0.04-1.043.82000000n.a.0.000000000.000000000000.0000000022,215,820.65775.09
03/10/203.860000000.082.123.86000000n.a.0.000000000.000000000000.0000000022,512,121.90783.52
03/09/203.78000000-0.23-5.743.78000000n.a.0.000000000.000000000000.0000000022,031,314.40767.29
03/06/204.01000000-0.13-3.144.01000000n.a.0.000000000.000000000000.0000000023,328,789.73813.99
03/05/204.14000000-0.03-0.724.14000000n.a.0.000000000.000000000000.0000000024,051,042.02839.07
03/04/204.170000000.000.004.17000000n.a.0.000000000.000000000000.0000000024,418,096.84845.42
03/03/204.170000000.020.484.17000000n.a.0.000000000.000000000000.0000000024,398,927.20845.47
03/02/204.150000000.071.724.15000000n.a.0.000000000.000000000000.0000000024,367,139.45842.58
02/28/204.08000000-0.06-1.454.08000000n.a.0.000000000.000000000000.0000000023,942,025.75827.32
02/27/204.14000000-0.06-1.434.14000000n.a.0.000000000.000000000000.0000000024,384,794.67840.77
02/26/204.20000000-0.04-0.944.20000000n.a.0.000000000.000000000000.0000000024,682,137.42852.34
02/25/204.24000000-0.04-0.934.24000000n.a.0.000000000.000000000000.0000000025,256,162.72860.51
02/24/204.28000000-0.08-1.834.28000000n.a.0.000000000.000000000000.0000000025,574,219.05868.38
02/21/204.36000000-0.01-0.234.36000000n.a.0.000000000.000000000000.0000000026,080,846.95884.76
02/20/204.37000000-0.02-0.464.37000000n.a.0.000000000.000000000000.0000000026,152,683.32886.95
02/19/204.390000000.030.694.39000000n.a.0.000000000.000000000000.0000000026,259,231.81890.90
02/18/204.360000000.020.464.36000000n.a.0.000000000.000000000000.0000000026,065,911.07885.30
02/14/204.34000000-0.01-0.234.34000000n.a.0.000000000.000000000000.0000000025,945,909.31881.39
02/13/204.350000000.010.234.35000000n.a.0.000000000.000000000000.0000000025,969,748.55882.52
02/12/204.340000000.040.934.34000000n.a.0.000000000.000000000000.0000000025,911,120.32880.29
02/11/204.300000000.030.704.30000000n.a.0.000000000.000000000000.0000000025,652,792.71871.79
02/10/204.27000000-0.03-0.704.27000000n.a.0.000000000.000000000000.0000000025,490,051.21867.05
02/07/204.30000000-0.02-0.464.30000000n.a.0.000000000.000000000000.0000000025,625,652.18872.33
02/06/204.320000000.020.474.32000000n.a.0.000000000.000000000000.0000000025,772,066.70875.33
02/05/204.300000000.051.184.30000000n.a.0.000000000.000000000000.0000000025,662,059.62871.72
02/04/204.250000000.010.244.25000000n.a.0.000000000.000000000000.0000000025,381,842.42861.41
02/03/204.24000000-0.04-0.934.24000000n.a.0.000000000.000000000000.0000000025,237,099.04859.99
01/31/204.28000000-0.02-0.474.28000000n.a.0.000000000.000000000000.0000000025,464,181.51868.83
01/30/204.30000000-0.04-0.924.30000000n.a.0.000000000.000000000000.0000000025,538,385.05871.50
01/29/204.34000000-0.02-0.464.34000000n.a.0.000000000.000000000000.0000000025,788,562.26880.26
01/28/204.360000000.000.004.36000000n.a.0.000000000.000000000000.0000000025,919,473.50884.97
01/27/204.36000000-0.07-1.584.36000000n.a.0.000000000.000000000000.0000000025,862,922.99883.22
01/24/204.43000000-0.06-1.344.43000000n.a.0.000000000.000000000000.0000000026,287,917.87897.58
01/23/204.49000000-0.04-0.884.49000000n.a.0.000000000.000000000000.0000000026,649,336.09909.66
01/22/204.53000000-0.04-0.884.53000000n.a.0.000000000.000000000000.0000000026,906,160.92927.12
01/21/204.57000000-0.02-0.444.57000000n.a.0.000000000.000000000000.0000000027,158,611.83927.12
01/17/204.590000000.010.224.59000000n.a.0.000000000.000000000000.0000000027,273,132.24930.63
01/16/204.58000000-0.01-0.224.58000000n.a.0.000000000.000000000000.0000000027,206,255.60928.46
01/15/204.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.0000000027,255,202.59930.48
01/14/204.600000000.010.224.60000000n.a.0.000000000.000000000000.0000000027,314,901.56932.74
01/13/204.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.0000000027,246,230.43930.33
01/10/204.600000000.010.224.60000000n.a.0.000000000.000000000000.0000000027,473,114.89932.84
01/09/204.590000000.000.004.59000000n.a.0.000000000.000000000000.0000000027,405,819.68930.70
01/08/204.59000000-0.05-1.084.59000000n.a.0.000000000.000000000000.0000000027,402,989.32930.38
01/07/204.64000000-0.01-0.224.64000000n.a.0.000000000.000000000000.0000000027,380,327.78942.05
01/06/204.650000000.020.434.65000000n.a.0.000000000.000000000000.0000000027,419,843.69942.26
01/03/204.630000000.010.224.63000000n.a.0.000000000.000000000000.0000000027,066,959.95938.83
01/02/204.620000000.010.224.62000000n.a.0.000000000.000000000000.0000000026,981,745.95935.08
12/31/194.61000000-0.03-0.654.61000000n.a.0.000000000.000000000000.0000000026,901,123.65933.29
12/30/194.640000000.000.004.64000000n.a.0.000000000.000000000000.0000000027,074,735.97939.76
12/27/194.640000000.010.224.64000000n.a.0.000000000.000000000000.0000000027,066,494.78939.40
12/26/194.630000000.030.654.63000000n.a.0.000000000.000000000000.0000000026,973,294.41932.39
12/24/194.600000000.020.444.60000000n.a.0.000000000.000000000000.0000000026,841,941.21934.33
12/23/194.58000000-0.04-0.874.58000000n.a.0.000000000.000000000000.0000000026,515,134.10927.98
12/20/194.620000000.000.004.62000000n.a.0.000000000.000000000000.0000000026,707,455.30928.60
12/19/194.620000000.010.224.62000000n.a.0.000000000.000000000000.0000000026,672,751.42928.59
12/18/194.610000000.000.004.61000000n.a.0.000000000.000000000000.0000000026,575,910.60925.44
12/17/194.610000000.010.224.61000000n.a.0.000000000.000000000000.0000000026,592,200.99925.72
12/16/194.600000000.030.664.60000000n.a.0.000000000.000000000000.0000000026,581,826.52924.08
12/13/194.570000000.020.444.57000000n.a.0.000000000.000000000000.0000000026,332,813.96916.84
12/12/194.550000000.040.894.55000000n.a.0.000000000.000000000000.0000000026,345,304.70912.92
12/11/194.51000000-0.02-0.444.51000000n.a.0.000000000.000000000000.0000000026,150,442.09906.30
12/10/194.530000000.020.444.53000000n.a.0.000000000.000000000000.0000000026,257,585.99908.61
12/09/194.510000000.010.224.51000000n.a.0.000000000.000000000000.0000000026,002,021.13904.78
12/06/194.500000000.030.674.50000000n.a.0.000000000.000000000000.0000000025,930,267.91903.02
12/05/194.470000000.010.224.47000000n.a.0.000000000.000000000000.0000000025,795,547.36897.56
12/04/194.460000000.040.904.46000000n.a.0.000000000.000000000000.0000000025,769,199.42895.97
12/03/194.42000000-0.01-0.234.42000000n.a.0.000000000.000000000000.0000000025,498,716.23886.62
12/02/194.430000000.010.234.43000000n.a.0.000000000.000000000000.0000000025,620,961.21888.75
11/29/194.42000000-0.07-1.564.42000000n.a.0.000000000.000000000000.0000000025,596,097.51887.48
11/27/194.49000000-0.01-0.224.49000000n.a.0.000000000.000000000000.0000000025,998,649.18901.61
11/26/194.500000000.010.224.50000000n.a.0.000000000.000000000000.0000000026,091,873.29904.13
11/25/194.490000000.010.224.49000000n.a.0.000000000.000000000000.0000000026,033,843.75900.66
11/22/194.480000000.000.004.48000000n.a.0.000000000.000000000000.0000000025,999,158.74899.53
11/21/194.480000000.010.224.48000000n.a.0.000000000.000000000000.0000000026,000,164.51899.45
11/20/194.470000000.030.684.47000000n.a.0.000000000.000000000000.0000000025,699,717.85895.74
11/19/194.44000000-0.02-0.454.44000000n.a.0.000000000.000000000000.0000000025,542,003.73890.44
11/18/194.46000000-0.04-0.894.46000000n.a.0.000000000.000000000000.0000000025,925,428.71895.52
11/15/194.500000000.010.224.50000000n.a.0.000000000.000000000000.0000000026,155,036.45903.29
11/14/194.49000000-0.01-0.224.49000000n.a.0.000000000.000000000000.0000000026,071,490.94900.38
11/13/194.500000000.000.004.50000000n.a.0.000000000.000000000000.0000000026,152,926.30902.99
11/12/194.500000000.000.004.50000000n.a.0.000000000.000000000000.0000000026,219,924.02903.51
11/11/194.50000000-0.03-0.664.50000000n.a.0.000000000.000000000000.0000000026,197,568.75902.51
11/08/194.530000000.000.004.53000000n.a.0.000000000.000000000000.0000000026,378,304.01908.67
11/07/194.530000000.010.224.53000000n.a.0.000000000.000000000000.0000000026,333,336.18908.91
11/06/194.52000000-0.04-0.884.52000000n.a.0.000000000.000000000000.0000000026,209,927.76906.77
11/05/194.560000000.010.224.56000000n.a.0.000000000.000000000000.0000000026,451,987.59915.12
11/04/194.550000000.020.444.55000000n.a.0.000000000.000000000000.0000000026,301,858.71912.14
11/01/194.530000000.061.344.53000000n.a.0.000000000.000000000000.0000000025,908,475.94908.53
10/31/194.47000000-0.03-0.674.47000000n.a.0.000000000.000000000000.0000000025,490,245.34895.27
10/30/194.50000000-0.02-0.444.50000000n.a.0.000000000.000000000000.0000000025,675,129.69901.68
10/29/194.520000000.010.224.52000000n.a.0.000000000.000000000000.0000000025,805,353.39905.96
10/28/194.51000000-0.01-0.224.51000000n.a.0.000000000.000000000000.0000000025,855,872.30905.07
10/25/194.520000000.010.224.52000000n.a.0.000000000.000000000000.0000000025,868,940.61905.51
10/24/194.510000000.020.454.51000000n.a.0.000000000.000000000000.0000000025,807,086.54903.27
10/23/194.490000000.030.674.49000000n.a.0.000000000.000000000000.0000000025,712,505.28900.34
10/22/194.460000000.010.224.46000000n.a.0.000000000.000000000000.0000000025,527,059.91893.46
10/21/194.45000000-0.01-0.224.45000000n.a.0.000000000.000000000000.0000000025,446,816.67891.16
10/18/194.460000000.010.224.46000000n.a.0.000000000.000000000000.0000000025,539,855.92893.43
10/17/194.450000000.010.234.45000000n.a.0.000000000.000000000000.0000000025,490,255.89891.83
10/16/194.440000000.000.004.44000000n.a.0.000000000.000000000000.0000000025,460,542.44890.30
10/15/194.44000000-0.01-0.224.44000000n.a.0.000000000.000000000000.0000000025,479,710.03890.86
10/14/194.45000000-0.02-0.454.45000000n.a.0.000000000.000000000000.0000000025,632,402.94892.42
10/11/194.470000000.051.134.47000000n.a.0.000000000.000000000000.0000000025,744,235.97896.38
10/10/194.420000000.020.454.42000000n.a.0.000000000.000000000000.0000000025,393,372.75885.71
10/09/194.400000000.000.004.40000000n.a.0.000000000.000000000000.0000000025,277,644.97881.74
10/08/194.400000000.010.234.40000000n.a.0.000000000.000000000000.0000000025,275,647.71881.26
10/07/194.390000000.000.004.39000000n.a.0.000000000.000000000000.0000000025,262,669.93880.54
10/04/194.390000000.010.234.39000000n.a.0.000000000.000000000000.0000000025,252,640.76879.57
10/03/194.380000000.000.004.38000000n.a.0.000000000.000000000000.0000000025,134,300.39876.69
10/02/194.38000000-0.02-0.454.38000000n.a.0.000000000.000000000000.0000000025,140,917.52876.85
10/01/194.400000000.000.004.40000000n.a.0.000000000.000000000000.0000000025,287,943.10882.31
09/30/194.40000000-0.02-0.454.40000000n.a.0.000000000.000000000000.0000000025,284,034.68881.86
09/27/194.42000000-0.01-0.234.42000000n.a.0.000000000.000000000000.0000000025,390,260.66885.86
09/26/194.43000000-0.01-0.234.43000000n.a.0.000000000.000000000000.0000000025,463,226.51887.82
09/25/194.44000000-0.02-0.454.44000000n.a.0.000000000.000000000000.0000000025,529,142.55889.81
09/24/194.46000000-0.03-0.674.46000000n.a.0.000000000.000000000000.0000000025,599,367.07892.24
09/23/194.490000000.030.674.49000000n.a.0.000000000.000000000000.0000000025,774,998.01898.75
09/20/194.46000000-0.01-0.224.46000000n.a.0.000000000.000000000000.0000000025,629,754.55893.58
09/19/194.470000000.010.224.47000000n.a.0.000000000.000000000000.0000000025,671,842.72894.81
09/18/194.46000000-0.02-0.454.46000000n.a.0.000000000.000000000000.0000000025,649,815.14893.09
09/17/194.48000000-0.08-1.754.48000000n.a.0.000000000.000000000000.0000000025,770,923.39897.40
09/16/194.560000000.143.174.56000000n.a.0.000000000.000000000000.0000000026,234,483.53913.78
09/13/194.420000000.010.234.42000000n.a.0.000000000.000000000000.0000000025,445,870.49885.47
09/12/194.410000000.010.234.41000000n.a.0.000000000.000000000000.0000000025,402,037.70882.03
09/11/194.40000000-0.03-0.684.40000000n.a.0.000000000.000000000000.0000000025,353,608.47880.40
09/10/194.430000000.020.454.43000000n.a.0.000000000.000000000000.0000000025,482,369.78886.97
09/09/194.410000000.030.684.41000000n.a.0.000000000.000000000000.0000000025,434,384.28882.77
09/06/194.380000000.000.004.38000000n.a.0.000000000.000000000000.0000000025,278,943.06877.15
09/05/194.380000000.000.004.38000000n.a.0.000000000.000000000000.0000000025,309,960.97877.41
09/04/194.380000000.092.104.38000000n.a.0.000000000.000000000000.0000000025,305,192.56876.14
09/03/194.29000000-0.03-0.694.29000000n.a.0.000000000.000000000000.0000000024,703,203.49858.99
08/30/194.32000000-0.04-0.924.32000000n.a.0.000000000.000000000000.0000000024,874,384.20864.38
08/29/194.360000000.010.234.36000000n.a.0.000000000.000000000000.0000000025,107,582.65872.34
08/28/194.350000000.030.694.35000000n.a.0.000000000.000000000000.0000000025,015,563.08869.43
08/27/194.320000000.020.474.32000000n.a.0.000000000.000000000000.0000000024,841,693.19863.66
08/26/194.300000000.000.004.30000000n.a.0.000000000.000000000000.0000000024,731,085.97859.89
08/23/194.30000000-0.03-0.694.30000000n.a.0.000000000.000000000000.0000000024,725,452.01859.89
08/22/194.33000000-0.02-0.464.33000000n.a.0.000000000.000000000000.0000000024,905,784.63866.13
08/21/194.350000000.010.234.35000000n.a.0.000000000.000000000000.0000000025,020,917.58870.19
08/20/194.340000000.000.004.34000000n.a.0.000000000.000000000000.0000000024,943,987.56867.43
08/19/194.340000000.000.004.34000000n.a.0.000000000.000000000000.0000000024,957,379.02868.17
08/16/194.340000000.010.234.34000000n.a.0.000000000.000000000000.0000000024,901,041.25867.25
08/15/194.33000000-0.02-0.464.33000000n.a.0.000000000.000000000000.0000000024,869,941.96865.87
08/14/194.35000000-0.06-1.364.35000000n.a.0.000000000.000000000000.0000000024,977,653.72869.67
08/13/194.410000000.071.614.41000000n.a.0.000000000.000000000000.0000000025,267,462.75881.37
08/12/194.34000000-0.03-0.694.34000000n.a.0.000000000.000000000000.0000000024,726,032.60868.40
08/09/194.370000000.020.464.37000000n.a.0.000000000.000000000000.0000000024,851,590.06874.42
08/08/194.350000000.071.644.35000000n.a.0.000000000.000000000000.0000000024,731,508.95869.20
08/07/194.28000000-0.06-1.384.28000000n.a.0.000000000.000000000000.0000000024,272,416.75856.65
08/06/194.34000000-0.02-0.464.34000000n.a.0.000000000.000000000000.0000000024,607,291.64868.11
08/05/194.36000000-0.04-0.914.36000000n.a.0.000000000.000000000000.0000000024,714,871.75872.25
08/02/194.400000000.000.004.40000000n.a.0.000000000.000000000000.0000000025,023,387.98880.50
08/01/194.40000000-0.12-2.654.40000000n.a.0.000000000.000000000000.0000000025,003,742.21880.29
07/31/194.52000000-0.01-0.224.52000000n.a.0.000000000.000000000000.0000000025,668,499.61904.37
07/30/194.530000000.000.004.53000000n.a.0.000000000.000000000000.0000000025,713,617.63905.20
07/29/194.530000000.020.444.53000000n.a.0.000000000.000000000000.0000000025,696,112.37904.92
07/26/194.51000000-0.02-0.444.51000000n.a.0.000000000.000000000000.0000000025,714,763.34901.88
07/25/194.53000000-0.01-0.224.53000000n.a.0.000000000.000000000000.0000000025,781,554.57904.34
07/24/194.540000000.010.224.54000000n.a.0.000000000.000000000000.0000000025,875,265.79906.33
07/23/194.530000000.010.224.53000000n.a.0.000000000.000000000000.0000000025,844,015.82905.79
07/22/194.52000000-0.01-0.224.52000000n.a.0.000000000.000000000000.0000000025,758,949.02902.84
07/19/194.530000000.030.674.53000000n.a.0.000000000.000000000000.0000000025,828,093.26905.35
07/18/194.50000000-0.04-0.884.50000000n.a.0.000000000.000000000000.0000000025,820,471.84898.53
07/17/194.54000000-0.01-0.224.54000000n.a.0.000000000.000000000000.0000000026,037,640.03906.13
07/16/194.55000000-0.05-1.094.55000000n.a.0.000000000.000000000000.0000000026,228,296.69908.88
07/15/194.60000000-0.02-0.434.60000000n.a.0.000000000.000000000000.0000000026,481,337.01917.85
07/12/194.620000000.020.434.62000000n.a.0.000000000.000000000000.0000000026,651,655.05922.37
07/11/194.60000000-0.01-0.224.60000000n.a.0.000000000.000000000000.0000000026,595,505.11919.47
07/10/194.610000000.091.994.61000000n.a.0.000000000.000000000000.0000000026,587,601.94919.73
07/09/194.520000000.000.004.52000000n.a.0.000000000.000000000000.0000000026,080,863.44902.46
07/08/194.520000000.010.224.52000000n.a.0.000000000.000000000000.0000000025,816,717.20901.99
07/05/194.51000000-0.01-0.224.51000000n.a.0.000000000.000000000000.0000000025,860,287.89901.42
07/03/194.520000000.051.124.52000000n.a.0.000000000.000000000000.0000000025,883,522.73902.79
07/02/194.47000000-0.08-1.764.47000000n.a.0.000000000.000000000000.0000000025,441,992.51892.62
07/01/194.55000000-0.02-0.444.55000000n.a.0.000000000.000000000000.0000000032,348,396.06906.57
06/28/194.57000000-0.02-0.444.57000000n.a.0.000000000.000000000000.0000000032,456,175.35910.17
06/27/194.590000000.000.004.59000000n.a.0.000000000.000000000000.0000000032,429,302.32915.26
06/26/194.590000000.020.444.59000000n.a.0.000000000.000000000000.0000000032,416,187.57915.02
06/25/194.570000000.020.444.57000000n.a.0.000000000.000000000000.0000000032,336,656.74911.93
06/24/194.550000000.020.444.55000000n.a.0.000000000.000000000000.0000000032,087,775.12906.82
06/21/194.53000000-0.01-0.224.53000000n.a.0.000000000.000000000000.0000000031,842,499.71902.25
06/20/194.540000000.071.574.54000000n.a.0.000000000.000000000000.0000000031,914,684.28904.76
06/19/194.47000000-0.02-0.454.47000000n.a.0.000000000.000000000000.0000000030,973,892.01890.22
06/18/194.490000000.040.904.49000000n.a.0.000000000.000000000000.0000000031,119,202.58894.72
06/17/194.450000000.000.004.45000000n.a.0.000000000.000000000000.0000000030,821,492.59886.35
06/14/194.450000000.000.004.45000000n.a.0.000000000.000000000000.0000000030,841,877.03887.24
06/13/194.450000000.030.684.45000000n.a.0.000000000.000000000000.0000000030,816,272.80886.93
06/12/194.42000000-0.03-0.674.42000000n.a.0.000000000.000000000000.0000000030,602,385.92880.90
06/11/194.450000000.020.454.45000000n.a.0.000000000.000000000000.0000000030,782,548.83887.13
06/10/194.430000000.000.004.43000000n.a.0.000000000.000000000000.0000000030,636,875.79882.47
06/07/194.430000000.020.454.43000000n.a.0.000000000.000000000000.0000000030,660,616.49881.79
06/06/194.410000000.030.684.41000000n.a.0.000000000.000000000000.0000000030,553,708.17879.19
06/05/194.38000000-0.07-1.574.38000000n.a.0.000000000.000000000000.0000000030,324,370.83872.38
06/04/194.450000000.020.454.45000000n.a.0.000000000.000000000000.0000000030,794,075.34885.93
06/03/194.43000000-0.02-0.454.43000000n.a.0.000000000.000000000000.0000000030,661,852.73882.41
05/31/194.45000000-0.07-1.554.45000000n.a.0.000000000.000000000000.0000000031,367,579.45885.80
05/30/194.52000000-0.03-0.664.52000000n.a.0.000000000.000000000000.0000000031,886,213.35901.08
05/29/194.55000000-0.01-0.224.55000000n.a.0.000000000.000000000000.0000000031,869,974.26906.22
05/28/194.560000000.040.884.56000000n.a.0.000000000.000000000000.0000000031,860,719.40908.45
05/24/194.520000000.051.124.52000000n.a.0.000000000.000000000000.0000000031,502,395.23899.12
05/23/194.47000000-0.07-1.544.47000000n.a.0.000000000.000000000000.0000000031,200,804.73890.33
05/22/194.54000000-0.04-0.874.54000000n.a.0.000000000.000000000000.0000000031,662,065.12903.52
05/21/194.580000000.000.004.58000000n.a.0.000000000.000000000000.0000000031,951,368.32912.63
05/20/194.580000000.000.004.58000000n.a.0.000000000.000000000000.0000000031,939,985.56912.65
05/17/194.58000000-0.03-0.654.58000000n.a.0.000000000.000000000000.0000000031,926,320.89911.20
05/16/194.610000000.030.664.61000000n.a.0.000000000.000000000000.0000000032,192,150.71918.33
05/15/194.580000000.030.664.58000000n.a.0.000000000.000000000000.0000000031,950,488.96911.43
05/14/194.550000000.051.114.55000000n.a.0.000000000.000000000000.0000000031,774,239.87906.57
05/13/194.50000000-0.03-0.664.50000000n.a.0.000000000.000000000000.0000000031,406,813.01896.09
05/10/194.530000000.010.224.53000000n.a.0.000000000.000000000000.0000000031,580,607.83900.91
05/09/194.52000000-0.03-0.664.52000000n.a.0.000000000.000000000000.0000000031,534,074.74900.01
05/08/194.550000000.000.004.55000000n.a.0.000000000.000000000000.0000000031,738,507.69905.57
05/07/194.55000000-0.03-0.664.55000000n.a.0.000000000.000000000000.0000000031,688,766.54906.07
05/06/194.58000000-0.02-0.434.58000000n.a.0.000000000.000000000000.0000000031,929,771.59907.28
05/03/194.600000000.010.224.60000000n.a.0.000000000.000000000000.0000000032,041,927.65915.16
05/02/194.59000000-0.05-1.084.59000000n.a.0.000000000.000000000000.0000000031,992,233.99914.11
05/01/194.64000000-0.02-0.434.64000000n.a.0.000000000.000000000000.0000000032,284,435.43922.85
04/30/194.660000000.000.004.66000000n.a.0.000000000.000000000000.0000000032,445,857.00927.21
04/29/194.66000000-0.01-0.214.66000000n.a.0.000000000.000000000000.0000000032,440,352.11926.84
04/26/194.67000000-0.03-0.644.67000000n.a.0.000000000.000000000000.0000000032,485,461.52928.75
04/25/194.70000000-0.02-0.424.70000000n.a.0.000000000.000000000000.0000000032,735,615.10935.35
04/24/194.72000000-0.01-0.214.72000000n.a.0.000000000.000000000000.0000000032,961,915.13938.80
04/23/194.73000000-0.01-0.214.73000000n.a.0.000000000.000000000000.0000000033,020,009.25940.53
04/22/194.740000000.020.424.74000000n.a.0.000000000.000000000000.0000000033,147,862.96939.75
04/18/194.720000000.000.004.72000000n.a.0.000000000.000000000000.0000000032,952,377.13939.75
04/17/194.72000000-0.01-0.214.72000000n.a.0.000000000.000000000000.0000000032,927,283.94939.58
04/16/194.73000000-0.02-0.424.73000000n.a.0.000000000.000000000000.0000000032,997,447.39940.94
04/15/194.75000000-0.01-0.214.75000000n.a.0.000000000.000000000000.0000000033,035,374.87943.87
04/12/194.760000000.030.634.76000000n.a.0.000000000.000000000000.0000000033,102,200.80946.30
04/11/194.73000000-0.04-0.844.73000000n.a.0.000000000.000000000000.0000000032,924,696.15940.66
04/10/194.770000000.030.634.77000000n.a.0.000000000.000000000000.0000000033,209,730.30948.29
04/09/194.74000000-0.01-0.214.74000000n.a.0.000000000.000000000000.0000000032,833,193.35943.54
04/08/194.750000000.020.424.75000000n.a.0.000000000.000000000000.0000000032,873,815.28944.22
04/05/194.730000000.010.214.73000000n.a.0.000000000.000000000000.0000000032,757,710.32940.77
04/04/194.720000000.000.004.72000000n.a.0.000000000.000000000000.0000000032,697,071.08939.17
04/03/194.720000000.010.214.72000000n.a.0.000000000.000000000000.0000000032,672,998.39938.57
04/02/194.710000000.010.214.71000000n.a.0.000000000.000000000000.0000000032,553,397.69935.33
04/01/194.700000000.030.644.70000000n.a.0.000000000.000000000000.0000000032,444,888.68934.37
03/29/194.670000000.010.214.67000000n.a.0.000000000.000000000000.0000000031,976,650.85928.02
03/28/194.66000000-0.01-0.214.66000000n.a.0.000000000.000000000000.0000000031,873,478.09925.30
03/27/194.67000000-0.02-0.434.67000000n.a.0.000000000.000000000000.0000000032,006,721.28928.98
03/26/194.690000000.010.214.69000000n.a.0.000000000.000000000000.0000000032,077,520.27931.97
03/25/194.680000000.000.004.68000000n.a.0.000000000.000000000000.0000000032,022,276.55930.63
03/22/194.68000000-0.03-0.644.68000000n.a.0.000000000.000000000000.0000000031,959,208.31929.37
03/21/194.71000000-0.02-0.424.71000000n.a.0.000000000.000000000000.0000000032,365,871.97936.25
03/20/194.730000000.020.424.73000000n.a.0.000000000.000000000000.0000000032,826,102.91939.32
03/19/194.710000000.020.434.71000000n.a.0.000000000.000000000000.0000000032,675,763.14935.28
03/18/194.690000000.010.214.69000000n.a.0.000000000.000000000000.0000000032,571,645.10932.54
03/15/194.680000000.010.214.68000000n.a.0.000000000.000000000000.0000000032,469,936.55929.25
03/14/194.67000000-0.01-0.214.67000000n.a.0.000000000.000000000000.0000000032,310,961.99927.24
03/13/194.680000000.030.654.68000000n.a.0.000000000.000000000000.0000000032,423,806.41929.97
03/12/194.650000000.040.874.65000000n.a.0.000000000.000000000000.0000000032,183,924.37923.22
03/11/194.610000000.000.004.61000000n.a.0.000000000.000000000000.0000000031,908,497.76916.38
03/08/194.61000000-0.01-0.224.61000000n.a.0.000000000.000000000000.0000000031,894,609.74915.79
03/07/194.62000000-0.02-0.434.62000000n.a.0.000000000.000000000000.0000000031,971,704.16918.30
03/06/194.64000000-0.02-0.434.64000000n.a.0.000000000.000000000000.0000000032,040,766.43920.95
03/05/194.660000000.020.434.66000000n.a.0.000000000.000000000000.0000000032,186,425.30924.77
03/04/194.64000000-0.01-0.224.64000000n.a.0.000000000.000000000000.0000000031,916,165.83920.86
03/01/194.65000000-0.03-0.644.65000000n.a.0.000000000.000000000000.0000000032,173,845.27922.40
02/28/194.68000000-0.01-0.214.68000000n.a.0.000000000.000000000000.0000000032,502,867.30928.25
02/27/194.690000000.040.864.69000000n.a.0.000000000.000000000000.0000000032,633,880.04930.62
02/26/194.650000000.000.004.65000000n.a.0.000000000.000000000000.0000000032,401,120.89923.99
02/25/194.65000000-0.06-1.274.65000000n.a.0.000000000.000000000000.0000000032,399,029.63923.34
02/22/194.710000000.020.434.71000000n.a.0.000000000.000000000000.0000000032,785,499.69934.84
02/21/194.690000000.010.214.69000000n.a.0.000000000.000000000000.0000000032,632,058.69930.46
02/20/194.680000000.030.654.68000000n.a.0.000000000.000000000000.0000000032,536,735.72928.80
02/19/194.650000000.020.434.65000000n.a.0.000000000.000000000000.0000000032,208,920.32922.60
02/15/194.630000000.071.544.63000000n.a.0.000000000.000000000000.0000000032,063,192.25918.54
02/14/194.560000000.000.004.56000000n.a.0.000000000.000000000000.0000000031,577,985.45904.92
02/13/194.560000000.020.444.56000000n.a.0.000000000.000000000000.0000000031,623,469.04905.14
02/12/194.540000000.020.444.54000000n.a.0.000000000.000000000000.0000000031,466,022.54901.42
02/11/194.52000000-0.03-0.664.52000000n.a.0.000000000.000000000000.0000000031,322,541.54897.65
02/08/194.55000000-0.01-0.224.55000000n.a.0.000000000.000000000000.0000000031,624,180.35903.23
02/07/194.56000000-0.05-1.084.56000000n.a.0.000000000.000000000000.0000000031,658,975.32904.38
02/06/194.610000000.020.444.61000000n.a.0.000000000.000000000000.0000000032,039,829.91913.51
02/05/194.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.0000000031,937,744.58911.13
02/04/194.600000000.010.224.60000000n.a.0.000000000.000000000000.0000000031,908,197.27913.30
02/01/194.590000000.030.664.59000000n.a.0.000000000.000000000000.0000000031,788,701.48909.78
01/31/194.56000000-0.01-0.224.56000000n.a.0.000000000.000000000000.0000000031,581,149.09904.29
01/30/194.570000000.030.664.57000000n.a.0.000000000.000000000000.0000000031,628,416.49906.04
01/29/194.540000000.040.894.54000000n.a.0.000000000.000000000000.0000000031,454,831.48901.03
01/28/194.50000000-0.06-1.324.50000000n.a.0.000000000.000000000000.0000000031,161,412.98892.78
01/25/194.560000000.030.664.56000000n.a.0.000000000.000000000000.0000000031,543,750.56903.61
01/24/194.530000000.010.224.53000000n.a.0.000000000.000000000000.0000000031,315,112.01897.31
01/23/194.520000000.010.224.52000000n.a.0.000000000.000000000000.0000000031,278,703.57896.53
01/22/194.51000000-0.05-1.104.51000000n.a.0.000000000.000000000000.0000000031,184,842.23895.02
01/18/194.560000000.051.114.56000000n.a.0.000000000.000000000000.0000000031,491,039.16903.49
01/17/194.510000000.000.004.51000000n.a.0.000000000.000000000000.0000000031,129,155.23893.30
01/16/194.510000000.030.674.51000000n.a.0.000000000.000000000000.0000000031,098,915.40893.02
01/15/194.480000000.030.674.48000000n.a.0.000000000.000000000000.0000000030,907,900.13887.36
01/14/194.45000000-0.04-0.894.45000000n.a.0.000000000.000000000000.0000000030,762,326.14882.63
01/11/194.49000000-0.02-0.444.49000000n.a.0.000000000.000000000000.0000000031,002,670.09889.55
01/10/194.51000000-0.01-0.224.51000000n.a.0.000000000.000000000000.0000000031,157,730.61892.69
01/09/194.520000000.081.804.52000000n.a.0.000000000.000000000000.0000000031,237,931.01894.93
01/08/194.440000000.030.684.44000000n.a.0.000000000.000000000000.0000000030,775,234.66880.58
01/07/194.410000000.030.684.41000000n.a.0.000000000.000000000000.0000000030,516,598.89874.29
01/04/194.380000000.061.394.38000000n.a.0.000000000.000000000000.0000000030,278,738.55867.14
01/03/194.320000000.020.474.32000000n.a.0.000000000.000000000000.0000000029,856,932.71854.87
01/02/194.300000000.010.234.30000000n.a.0.000000000.000000000000.0000000029,746,895.17851.73
12/31/184.29000000-0.01-0.234.29000000n.a.0.000000000.000000000000.0000000027,669,081.58849.83
12/28/184.300000000.010.234.30000000n.a.0.000000000.000000000000.0000000027,322,207.77850.66
12/27/184.29000000-0.03-0.694.29000000n.a.0.000000000.000000000000.0000000027,302,790.47848.79
12/26/184.320000000.061.414.32000000n.a.0.000000000.000000000000.0000000027,544,255.84842.88
12/24/184.26000000-0.06-1.394.26000000n.a.0.000000000.000000000000.0000000027,109,115.33842.88
12/21/184.32000000-0.05-1.144.32000000n.a.0.000000000.000000000000.0000000028,075,329.70855.39
12/20/184.37000000-0.06-1.354.37000000n.a.0.000000000.000000000000.0000000028,510,938.23859.92
12/19/184.430000000.040.914.43000000n.a.0.000000000.000000000000.0000000028,848,856.84871.83
12/18/184.39000000-0.09-2.014.39000000n.a.0.000000000.000000000000.0000000028,587,870.35864.75
12/17/184.48000000-0.02-0.444.48000000n.a.0.000000000.000000000000.0000000023,528,006.27882.69
12/14/184.50000000-0.04-0.884.50000000n.a.0.000000000.000000000000.0000000023,262,837.15887.67
12/13/184.540000000.020.444.54000000n.a.0.000000000.000000000000.0000000023,477,060.61894.73
12/12/184.520000000.000.004.52000000n.a.0.000000000.000000000000.0000000023,353,612.15890.00
12/11/184.520000000.020.444.52000000n.a.0.000000000.000000000000.0000000023,434,414.80890.60
12/10/184.50000000-0.06-1.324.50000000n.a.0.000000000.000000000000.0000000023,854,939.00887.13
12/07/184.560000000.061.334.56000000n.a.0.000000000.000000000000.0000000024,180,076.98899.40
12/06/184.50000000-0.07-1.534.50000000n.a.0.000000000.000000000000.0000000023,854,169.50886.72
12/04/184.570000000.010.224.57000000n.a.0.000000000.000000000000.0000000024,209,494.71899.78
12/03/184.560000000.071.564.56000000n.a.0.000000000.000000000000.0000000024,159,020.80897.84
11/30/184.490000000.000.004.49000000n.a.0.000000000.000000000000.0000000024,106,652.16883.51
11/29/184.490000000.020.454.49000000n.a.0.000000000.000000000000.0000000024,131,137.19884.86
11/28/184.470000000.020.454.47000000n.a.0.000000000.000000000000.0000000024,028,387.71881.07
11/27/184.45000000-0.02-0.454.45000000n.a.0.000000000.000000000000.0000000023,381,346.93876.21
11/26/184.470000000.010.224.47000000n.a.0.000000000.000000000000.0000000023,521,157.34880.41
11/23/184.46000000-0.11-2.414.46000000n.a.0.000000000.000000000000.0000000023,493,790.18878.69
11/21/184.570000000.040.884.57000000n.a.0.000000000.000000000000.0000000024,055,411.24898.76
11/20/184.53000000-0.10-2.164.53000000n.a.0.000000000.000000000000.0000000023,910,799.68892.21
11/19/184.630000000.010.224.63000000n.a.0.000000000.000000000000.0000000024,407,091.52911.81
11/16/184.620000000.020.434.62000000n.a.0.000000000.000000000000.0000000024,384,943.77910.47
11/15/184.60000000-0.01-0.224.60000000n.a.0.000000000.000000000000.0000000024,384,152.01905.04
11/14/184.610000000.040.884.61000000n.a.0.000000000.000000000000.0000000024,447,815.76907.58
11/13/184.57000000-0.08-1.724.57000000n.a.0.000000000.000000000000.0000000024,252,714.51899.74
11/12/184.650000000.000.004.65000000n.a.0.000000000.000000000000.0000000024,688,432.62915.64
11/09/184.65000000-0.05-1.064.65000000n.a.0.000000000.000000000000.0000000024,668,791.90915.62
11/08/184.70000000-0.02-0.424.70000000n.a.0.000000000.000000000000.0000000025,040,005.26924.60
11/07/184.720000000.010.214.72000000n.a.0.000000000.000000000000.0000000025,216,719.83928.33
11/06/184.71000000-0.03-0.634.71000000n.a.0.000000000.000000000000.0000000025,186,816.44926.65
11/05/184.74000000-0.01-0.214.74000000n.a.0.000000000.000000000000.0000000025,323,346.71932.51
11/02/184.750000000.020.424.75000000n.a.0.000000000.000000000000.0000000025,461,489.33935.45
11/01/184.730000000.010.214.73000000n.a.0.000000000.000000000000.0000000025,323,339.66930.24
10/31/184.72000000-0.03-0.634.72000000n.a.0.000000000.000000000000.0000000025,318,853.00928.32
10/30/184.75000000-0.06-1.254.75000000n.a.0.000000000.000000000000.0000000025,493,946.82934.39
10/29/184.81000000-0.03-0.624.81000000n.a.0.000000000.000000000000.0000000025,842,532.30945.34
10/26/184.840000000.020.414.84000000n.a.0.000000000.000000000000.0000000026,005,775.53951.08
10/25/184.82000000-0.01-0.214.82000000n.a.0.000000000.000000000000.0000000025,943,583.65948.80
10/24/184.83000000-0.01-0.214.83000000n.a.0.000000000.000000000000.0000000025,962,144.77949.39
10/23/184.84000000-0.05-1.024.84000000n.a.0.000000000.000000000000.0000000026,024,742.44951.46
10/22/184.890000000.010.204.89000000n.a.0.000000000.000000000000.0000000026,295,630.78960.97
10/19/184.880000000.010.214.88000000n.a.0.000000000.000000000000.0000000026,256,337.53959.10
10/18/184.87000000-0.04-0.814.87000000n.a.0.000000000.000000000000.0000000026,202,262.07957.18
10/17/184.91000000-0.01-0.204.91000000n.a.0.000000000.000000000000.0000000026,424,498.77965.13
10/16/184.92000000-0.01-0.204.92000000n.a.0.000000000.000000000000.0000000026,485,924.44968.12
10/15/184.930000000.030.614.93000000n.a.0.000000000.000000000000.0000000026,519,611.83969.30
10/12/184.900000000.030.624.90000000n.a.0.000000000.000000000000.0000000026,343,377.53962.50
10/11/184.87000000-0.03-0.614.87000000n.a.0.000000000.000000000000.0000000026,201,204.79957.25
10/10/184.90000000-0.06-1.214.90000000n.a.0.000000000.000000000000.0000000026,377,335.45963.86
10/09/184.960000000.030.614.96000000n.a.0.000000000.000000000000.0000000026,666,118.05974.14
10/08/184.930000000.000.004.93000000n.a.0.000000000.000000000000.0000000026,503,622.52968.50
10/05/184.930000000.000.004.93000000n.a.0.000000000.000000000000.0000000026,532,895.99969.66
10/04/184.93000000-0.04-0.804.93000000n.a.0.000000000.000000000000.0000000026,525,376.99969.63
10/03/184.970000000.030.614.97000000n.a.0.000000000.000000000000.0000000026,654,605.17977.18
10/02/184.940000000.040.824.94000000n.a.0.000000000.000000000000.0000000026,158,204.20970.88
10/01/184.900000000.071.454.90000000n.a.0.000000000.000000000000.0000000025,745,587.49962.47
09/28/184.830000000.040.844.83000000n.a.0.000000000.000000000000.0000000025,357,800.51949.56
09/27/184.79000000-0.01-0.214.79000000n.a.0.000000000.000000000000.0000000025,134,296.21941.46
09/26/184.80000000-0.02-0.414.80000000n.a.0.000000000.000000000000.0000000025,185,784.22943.22
09/25/184.820000000.000.004.82000000n.a.0.000000000.000000000000.0000000025,321,198.34947.07
09/24/184.820000000.020.424.82000000n.a.0.000000000.000000000000.0000000025,282,125.37945.72
09/21/184.800000000.051.054.80000000n.a.0.000000000.000000000000.0000000025,145,871.81941.60
09/20/184.750000000.010.214.75000000n.a.0.000000000.000000000000.0000000024,903,918.26932.83
09/19/184.740000000.030.644.74000000n.a.0.000000000.000000000000.0000000024,847,273.84930.20
09/18/184.710000000.030.644.71000000n.a.0.000000000.000000000000.0000000024,691,636.44924.22
09/17/184.68000000-0.02-0.434.68000000n.a.0.000000000.000000000000.0000000024,535,366.90918.54
09/14/184.70000000-0.03-0.634.70000000n.a.0.000000000.000000000000.0000000024,652,233.76922.75
09/13/184.73000000-0.03-0.634.73000000n.a.0.000000000.000000000000.0000000024,775,491.21927.57
09/12/184.760000000.051.064.76000000n.a.0.000000000.000000000000.0000000024,951,271.72933.76
09/11/184.710000000.000.004.71000000n.a.0.000000000.000000000000.0000000024,658,290.57923.84
09/10/184.710000000.020.434.71000000n.a.0.000000000.000000000000.0000000024,671,292.68924.32
09/07/184.690000000.010.214.69000000n.a.0.000000000.000000000000.0000000024,572,619.78921.04
09/06/184.68000000-0.02-0.434.68000000n.a.0.000000000.000000000000.0000000024,503,106.99918.46
09/05/184.70000000-0.01-0.214.70000000n.a.0.000000000.000000000000.0000000024,696,819.84921.68
09/04/184.71000000-0.03-0.634.71000000n.a.0.000000000.000000000000.0000000025,280,262.92924.63
08/31/184.740000000.000.004.74000000n.a.0.000000000.000000000000.0000000025,466,737.20929.92
08/30/184.74000000-0.01-0.214.74000000n.a.0.000000000.000000000000.0000000025,482,094.32930.61
08/29/184.750000000.020.424.75000000n.a.0.000000000.000000000000.0000000025,532,137.74932.26
08/28/184.73000000-0.01-0.214.73000000n.a.0.000000000.000000000000.0000000025,434,235.46927.98
08/27/184.740000000.010.214.74000000n.a.0.000000000.000000000000.0000000025,464,884.05927.70
08/24/184.730000000.040.854.73000000n.a.0.000000000.000000000000.0000000025,465,601.95927.70
08/23/184.69000000-0.01-0.214.69000000n.a.0.000000000.000000000000.0000000025,263,321.98919.31
08/22/184.700000000.020.434.70000000n.a.0.000000000.000000000000.0000000025,591,434.67922.48
08/21/184.680000000.010.214.68000000n.a.0.000000000.000000000000.0000000025,480,463.66918.03
08/20/184.670000000.010.214.67000000n.a.0.000000000.000000000000.0000000025,352,667.96915.12
08/17/184.660000000.010.224.66000000n.a.0.000000000.000000000000.0000000025,349,202.55913.43
08/16/184.650000000.061.314.65000000n.a.0.000000000.000000000000.0000000025,302,593.32912.19
08/15/184.59000000-0.10-2.134.59000000n.a.0.000000000.000000000000.0000000024,955,200.80900.51
08/14/184.69000000-0.01-0.214.69000000n.a.0.000000000.000000000000.0000000025,502,728.16920.35
08/13/184.70000000-0.03-0.634.70000000n.a.0.000000000.000000000000.0000000025,542,111.98921.23
08/10/184.73000000-0.03-0.634.73000000n.a.0.000000000.000000000000.0000000025,681,399.73927.36
08/09/184.76000000-0.01-0.214.76000000n.a.0.000000000.000000000000.0000000025,836,710.01933.14
08/08/184.77000000-0.02-0.424.77000000n.a.0.000000000.000000000000.0000000025,897,852.45934.36
08/07/184.790000000.020.424.79000000n.a.0.000000000.000000000000.0000000026,076,542.24939.93
08/06/184.770000000.010.214.77000000n.a.0.000000000.000000000000.0000000025,927,991.19934.57
08/03/184.760000000.030.634.76000000n.a.0.000000000.000000000000.0000000025,908,913.21933.09
08/02/184.730000000.010.214.73000000n.a.0.000000000.000000000000.0000000025,744,991.05927.93
08/01/184.72000000-0.08-1.674.72000000n.a.0.000000000.000000000000.0000000025,624,561.26925.55
07/31/184.80000000-0.01-0.214.80000000n.a.0.000000000.000000000000.0000000026,040,445.09940.77
07/30/184.810000000.020.424.81000000n.a.0.000000000.000000000000.0000000026,046,201.60941.91
07/27/184.79000000-0.01-0.214.79000000n.a.0.000000000.000000000000.0000000025,905,047.15937.74
07/26/184.800000000.010.214.80000000n.a.0.000000000.000000000000.0000000025,975,456.05939.68
07/25/184.790000000.030.634.79000000n.a.0.000000000.000000000000.0000000025,926,710.44938.08
07/24/184.760000000.040.854.76000000n.a.0.000000000.000000000000.0000000025,746,180.77931.85
07/23/184.720000000.010.214.72000000n.a.0.000000000.000000000000.0000000025,557,341.94924.78
07/20/184.710000000.040.864.71000000n.a.0.000000000.000000000000.0000000025,341,859.51921.94
07/19/184.67000000-0.01-0.214.67000000n.a.0.000000000.000000000000.0000000025,195,331.11914.57
07/18/184.680000000.010.214.68000000n.a.0.000000000.000000000000.0000000025,212,555.34917.47
07/17/184.670000000.000.004.67000000n.a.0.000000000.000000000000.0000000025,150,130.10914.35
07/16/184.67000000-0.06-1.274.67000000n.a.0.000000000.000000000000.0000000025,050,024.96914.46
07/13/184.730000000.000.004.73000000n.a.0.000000000.000000000000.0000000025,410,336.80927.02
07/12/184.730000000.020.424.73000000n.a.0.000000000.000000000000.0000000025,434,551.70927.33
07/11/184.71000000-0.13-2.694.71000000n.a.0.000000000.000000000000.0000000025,271,163.71921.48
07/10/184.84000000-0.01-0.214.84000000n.a.0.000000000.000000000000.0000000026,010,188.45948.13
07/09/184.850000000.010.214.85000000n.a.0.000000000.000000000000.0000000026,054,185.15950.27
07/06/184.840000000.020.414.84000000n.a.0.000000000.000000000000.0000000025,985,914.44947.71
07/05/184.82000000-0.01-0.214.82000000n.a.0.000000000.000000000000.0000000025,770,181.46942.95
07/03/184.83000000-0.01-0.214.83000000n.a.0.000000000.000000000000.0000000025,843,115.82945.84
07/02/184.84000000-0.09-1.834.84000000n.a.0.000000000.000000000000.0000000025,870,182.00946.85
06/29/184.930000000.030.614.93000000n.a.0.000000000.000000000000.0000000026,403,311.55964.97
06/28/184.90000000-0.02-0.414.90000000n.a.0.000000000.000000000000.0000000026,263,110.00959.57
06/27/184.920000000.030.614.92000000n.a.0.000000000.000000000000.0000000026,336,088.14962.29
06/26/184.890000000.020.414.89000000n.a.0.000000000.000000000000.0000000026,343,758.08957.45
06/25/184.87000000-0.05-1.024.87000000n.a.0.000000000.000000000000.0000000026,228,525.66952.90
06/22/184.920000000.061.234.92000000n.a.0.000000000.000000000000.0000000026,472,267.60962.49
06/21/184.86000000-0.03-0.614.86000000n.a.0.000000000.000000000000.0000000026,042,549.08951.07
06/20/184.890000000.010.204.89000000n.a.0.000000000.000000000000.0000000026,173,618.45956.35
06/19/184.88000000-0.06-1.214.88000000n.a.0.000000000.000000000000.0000000026,159,502.76955.64
06/18/184.940000000.000.004.94000000n.a.0.000000000.000000000000.0000000026,435,836.63967.21
06/15/184.94000000-0.09-1.794.94000000n.a.0.000000000.000000000000.0000000026,111,710.01965.92
06/14/185.03000000-0.05-0.985.03000000n.a.0.000000000.000000000000.0000000026,583,259.32984.86
06/13/185.080000000.010.205.08000000n.a.0.000000000.000000000000.0000000026,835,633.33994.44
06/12/185.070000000.000.005.07000000n.a.0.000000000.000000000000.0000000026,788,512.24992.88
06/11/185.07000000-0.01-0.205.07000000n.a.0.000000000.000000000000.0000000026,756,731.72991.22
06/08/185.080000000.000.005.08000000n.a.0.000000000.000000000000.0000000026,387,073.98994.50
06/07/185.080000000.010.205.08000000n.a.0.000000000.000000000000.0000000026,376,685.94993.78
06/06/185.070000000.010.205.07000000n.a.0.000000000.000000000000.0000000026,274,231.94991.04
06/05/185.060000000.030.605.06000000n.a.0.000000000.000000000000.0000000026,217,443.01988.94
06/04/185.03000000-0.05-0.985.03000000n.a.0.000000000.000000000000.0000000026,093,288.30984.52
06/01/185.08000000-0.01-0.205.08000000n.a.0.000000000.000000000000.0000000026,337,328.64993.94
05/31/185.090000000.000.005.09000000n.a.0.000000000.000000000000.0000000026,391,700.13996.51
05/30/185.090000000.030.595.09000000n.a.0.000000000.000000000000.0000000026,363,870.63996.03
05/29/185.06000000-0.03-0.595.06000000n.a.0.000000000.000000000000.0000000026,044,749.03989.74
05/25/185.09000000-0.05-0.975.09000000n.a.0.000000000.000000000000.0000000026,125,827.03995.67
05/24/185.140000000.000.005.14000000n.a.0.000000000.000000000000.0000000026,323,215.481,004.17
05/23/185.140000000.000.005.14000000n.a.0.000000000.000000000000.0000000026,325,220.661,005.78
05/22/185.140000000.030.595.14000000n.a.0.000000000.000000000000.0000000026,298,545.421,004.89
05/21/185.110000000.040.795.11000000n.a.0.000000000.000000000000.0000000026,173,971.82999.02
05/18/185.070000000.000.005.07000000n.a.0.000000000.000000000000.0000000025,834,764.27990.95
05/17/185.070000000.020.405.07000000n.a.0.000000000.000000000000.0000000025,813,131.85990.61
05/16/185.050000000.000.005.05000000n.a.0.000000000.000000000000.0000000025,698,729.23987.80
05/15/185.050000000.000.005.05000000n.a.0.000000000.000000000000.0000000025,720,854.66986.90
05/14/185.050000000.010.205.05000000n.a.0.000000000.000000000000.0000000025,695,497.94987.81
05/11/185.04000000-0.01-0.205.04000000n.a.0.000000000.000000000000.0000000025,723,560.89984.38
05/10/185.050000000.020.405.05000000n.a.0.000000000.000000000000.0000000025,827,444.16987.78
05/09/185.030000000.040.805.03000000n.a.0.000000000.000000000000.0000000025,700,414.88982.80
05/08/184.99000000-0.02-0.404.99000000n.a.0.000000000.000000000000.0000000025,403,793.48974.68
05/07/185.010000000.000.005.01000000n.a.0.000000000.000000000000.0000000025,533,340.37978.38
05/04/185.010000000.030.605.01000000n.a.0.000000000.000000000000.0000000025,372,293.63978.38
05/03/184.980000000.000.004.98000000n.a.0.000000000.000000000000.0000000025,230,036.87972.72
05/02/184.980000000.020.404.98000000n.a.0.000000000.000000000000.0000000025,180,128.83972.48
05/01/184.96000000-0.03-0.604.96000000n.a.0.000000000.000000000000.0000000025,064,053.51969.47
04/30/184.990000000.020.404.99000000n.a.0.000000000.000000000000.0000000025,163,876.17974.16
04/27/184.97000000-0.01-0.204.97000000n.a.0.000000000.000000000000.0000000024,882,490.27970.26
04/26/184.980000000.010.204.98000000n.a.0.000000000.000000000000.0000000024,931,086.47972.87
04/25/184.970000000.000.004.97000000n.a.0.000000000.000000000000.0000000024,817,247.47969.98
04/24/184.97000000-0.01-0.204.97000000n.a.0.000000000.000000000000.0000000024,803,222.15969.83
04/23/184.98000000-0.04-0.804.98000000n.a.0.000000000.000000000000.0000000024,808,891.15972.66
04/20/185.02000000-0.01-0.205.02000000n.a.0.000000000.000000000000.0000000024,987,742.72979.90
04/19/185.03000000-0.02-0.405.03000000n.a.0.000000000.000000000000.0000000025,033,554.33982.21
04/18/185.050000000.091.815.05000000n.a.0.000000000.000000000000.0000000025,107,533.87985.51
04/17/184.960000000.000.004.96000000n.a.0.000000000.000000000000.0000000024,670,235.57968.15
04/16/184.960000000.000.004.96000000n.a.0.000000000.000000000000.0000000024,694,891.77969.11
04/13/184.960000000.010.205.78000000n.a.0.8200000016.530000000000.8200000024,677,898.13968.03
04/12/184.95000000-0.02-0.405.78000000n.a.0.8300000016.770000000000.8300000024,646,379.16966.51
04/11/184.970000000.030.615.78000000n.a.0.8100000016.300000000000.8100000024,999,948.66969.97
04/10/184.940000000.061.235.78000000n.a.0.8400000017.000000000000.8400000024,819,265.51963.79
04/09/184.880000000.051.045.78000000n.a.0.9000000018.440000000000.9000000024,552,510.68953.28
04/06/184.83000000-0.02-0.415.78000000n.a.0.9500000019.670000000000.9500000024,259,758.42941.67
04/05/184.850000000.030.625.78000000n.a.0.9300000019.180000000000.9300000024,372,235.71946.41
04/04/184.82000000-0.02-0.415.78000000n.a.0.9600000019.920000000000.9600000024,184,577.84939.67
04/03/184.840000000.010.215.78000000n.a.0.9400000019.420000000000.9400000024,296,645.80944.56
04/02/184.83000000-0.03-0.625.78000000n.a.0.9500000019.670000000000.9500000024,245,084.29948.40
03/29/184.860000000.030.625.78000000n.a.0.9200000018.930000000000.9200000024,471,563.92948.40
03/28/184.83000000-0.03-0.625.78000000n.a.0.9500000019.670000000000.9500000024,340,205.89942.98
03/27/184.860000000.000.005.78000000n.a.0.9200000018.930000000000.9200000024,460,308.62947.34
03/26/184.86000000-0.01-0.215.78000000n.a.0.9200000018.930000000000.9200000024,446,729.81947.01
03/23/184.870000000.020.415.78000000n.a.0.9100000018.690000000000.9100000024,507,373.57949.23
03/22/184.85000000-0.02-0.415.78000000n.a.0.9300000019.180000000000.9300000024,407,493.45946.13
03/21/184.870000000.051.045.78000000n.a.0.9100000018.690000000000.9100000024,503,306.65950.06
03/20/184.820000000.000.005.78000000n.a.0.9600000019.920000000000.9600000024,223,388.39939.95
03/19/184.82000000-0.03-0.625.78000000n.a.0.9600000019.920000000000.9600000024,223,782.92938.92
03/16/184.850000000.010.215.78000000n.a.0.9300000019.180000000000.9300000024,393,408.42945.21
03/15/184.84000000-0.01-0.215.78000000n.a.0.9400000019.420000000000.9400000024,350,497.61943.86
03/14/184.85000000-0.01-0.215.78000000n.a.0.9300000019.180000000000.9300000024,367,106.43946.30
03/13/184.860000000.010.215.78000000n.a.0.9200000018.930000000000.9200000024,373,960.37946.64
03/12/184.85000000-0.01-0.215.78000000n.a.0.9300000019.180000000000.9300000024,339,479.48945.12
03/09/184.860000000.030.625.78000000n.a.0.9200000018.930000000000.9200000024,405,310.48947.95
03/08/184.83000000-0.02-0.415.78000000n.a.0.9500000019.670000000000.9500000024,213,390.26940.61
03/07/184.85000000-0.06-1.225.78000000n.a.0.9300000019.180000000000.9300000024,335,152.48945.13
03/06/184.910000000.010.205.78000000n.a.0.8700000017.720000000000.8700000024,608,560.30957.32
03/05/184.900000000.040.825.78000000n.a.0.8800000017.960000000000.8800000024,079,876.58954.37
03/02/184.860000000.000.005.78000000n.a.0.9200000018.930000000000.9200000023,710,230.78946.55
03/01/184.86000000-0.01-0.215.78000000n.a.0.9200000018.930000000000.9200000023,121,500.05947.04
02/28/184.87000000-0.03-0.615.78000000n.a.0.9100000018.690000000000.9100000023,132,471.64948.02
02/27/184.90000000-0.04-0.815.78000000n.a.0.8800000017.960000000000.8800000023,295,494.99955.37
02/26/184.940000000.020.415.78000000n.a.0.8400000017.000000000000.8400000023,486,454.42961.72
02/23/184.920000000.010.205.78000000n.a.0.8600000017.480000000000.8600000023,423,211.27957.67
02/22/184.910000000.020.415.78000000n.a.0.8700000017.720000000000.8700000023,388,925.88956.91
02/21/184.890000000.020.415.78000000n.a.0.8900000018.200000000000.8900000023,256,182.77951.94
02/20/184.87000000-0.01-0.205.78000000n.a.0.9100000018.690000000000.9100000023,224,557.36949.12
02/16/184.880000000.010.215.78000000n.a.0.9000000018.440000000000.9000000023,043,344.01950.24
02/15/184.870000000.020.415.78000000n.a.0.9100000018.690000000000.9100000022,967,969.15948.28
02/14/184.850000000.061.255.78000000n.a.0.9300000019.180000000000.9300000022,949,677.22944.84
02/13/184.790000000.030.635.78000000n.a.0.9900000020.670000000000.9900000022,661,891.00932.47
02/12/184.760000000.030.635.78000000n.a.1.0200000021.430000000001.0200000022,509,243.71926.87
02/09/184.73000000-0.08-1.665.78000000n.a.1.0500000022.200000000001.0500000022,366,296.56921.22
02/08/184.81000000-0.01-0.215.78000000n.a.0.9700000020.170000000000.9700000022,696,629.20935.41
02/07/184.82000000-0.06-1.235.78000000n.a.0.9600000019.920000000000.9600000022,796,245.95938.49
02/06/184.88000000-0.03-0.615.78000000n.a.0.9000000018.440000000000.9000000023,064,162.33949.95
02/05/184.91000000-0.02-0.415.78000000n.a.0.8700000017.720000000000.8700000023,215,677.97956.24
02/02/184.93000000-0.04-0.805.78000000n.a.0.8500000017.240000000000.8500000023,286,083.65958.98
02/01/184.970000000.030.615.78000000n.a.0.8100000016.300000000000.8100000023,581,150.55966.63
01/31/184.940000000.000.005.78000000n.a.0.8400000017.000000000000.8400000023,435,985.71962.14
01/30/184.94000000-0.03-0.605.78000000n.a.0.8400000017.000000000000.8400000023,281,073.94962.12
01/29/184.970000000.000.005.78000000n.a.0.8100000016.300000000000.8100000022,902,948.18966.33
01/26/184.970000000.000.005.78000000n.a.0.8100000016.300000000000.8100000022,994,575.62967.89
01/25/184.970000000.010.205.78000000n.a.0.8100000016.300000000000.8100000022,842,688.55966.40
01/24/184.960000000.051.025.78000000n.a.0.8200000016.530000000000.8200000022,828,426.49965.90
01/23/184.910000000.010.205.78000000n.a.0.8700000017.720000000000.8700000022,558,670.48954.53
01/22/184.900000000.020.415.78000000n.a.0.8800000017.960000000000.8800000022,644,797.99953.84
01/19/184.88000000-0.01-0.205.78000000n.a.0.9000000018.440000000000.9000000022,415,775.06949.77
01/18/184.890000000.000.005.78000000n.a.0.8900000018.200000000000.8900000022,482,846.57951.53
01/17/184.890000000.010.205.78000000n.a.0.8900000018.200000000000.8900000022,433,654.32950.20
01/16/184.88000000-0.02-0.415.78000000n.a.0.9000000018.440000000000.9000000022,416,656.26949.34
01/12/184.900000000.010.205.78000000n.a.0.8800000017.960000000000.8800000022,534,010.87952.78
01/11/184.890000000.000.005.78000000n.a.0.8900000018.200000000000.8900000022,380,219.23950.03
01/10/184.890000000.010.205.78000000n.a.0.8900000018.200000000000.8900000022,432,181.27951.75
01/09/184.880000000.010.215.78000000n.a.0.9000000018.440000000000.9000000022,360,130.55948.91
01/08/184.870000000.000.005.78000000n.a.0.9100000018.690000000000.9100000022,297,887.56946.01
01/05/184.87000000-0.03-0.615.78000000n.a.0.9100000018.690000000000.9100000022,277,304.17947.10
01/04/184.900000000.010.205.78000000n.a.0.8800000017.960000000000.8800000022,413,916.70953.12
01/03/184.890000000.010.205.78000000n.a.0.8900000018.200000000000.8900000022,445,312.29951.24
01/02/184.880000000.010.215.78000000n.a.0.9000000018.440000000000.9000000022,235,941.10948.87
12/29/174.870000000.010.215.78000000n.a.0.9100000018.690000000000.9100000022,803,934.70946.84
12/28/174.860000000.020.415.78000000n.a.0.9200000018.930000000000.9200000022,797,046.41943.69
12/27/174.840000000.030.625.78000000n.a.0.9400000019.420000000000.9400000022,748,448.07939.79
12/26/174.810000000.051.055.78000000n.a.0.9700000020.170000000000.9700000022,639,107.26925.46
12/22/174.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000022,260,298.23925.46
12/21/174.75000000-0.18-3.655.78000000n.a.1.0300000021.680000000001.0300000021,338,329.88922.07
12/20/174.930000000.040.825.78000000n.a.0.8500000017.240000000000.8500000022,039,374.29918.63
12/19/174.890000000.020.415.78000000n.a.0.8900000018.200000000000.8900000021,936,345.06912.38
12/18/174.870000000.030.625.78000000n.a.0.9100000018.690000000000.9100000021,783,484.12907.95
12/15/174.840000000.010.215.78000000n.a.0.9400000019.420000000000.9400000021,623,720.17903.40
12/14/174.830000000.020.425.78000000n.a.0.9500000019.670000000000.9500000021,503,122.70900.50
12/13/174.81000000-0.01-0.214.81000000n.a.0.000000000.000000000000.0000000021,898,592.62896.30
12/12/174.82000000-0.04-0.825.78000000n.a.0.9600000019.920000000000.9600000021,905,140.02898.11
12/11/174.860000000.020.415.78000000n.a.0.9200000018.930000000000.9200000022,085,518.50905.39
12/08/174.840000000.010.215.78000000n.a.0.9400000019.420000000000.9400000021,992,423.82901.82
12/07/174.830000000.000.005.78000000n.a.0.9500000019.670000000000.9500000021,935,147.24899.54
12/06/174.83000000-0.06-1.235.78000000n.a.0.9500000019.670000000000.9500000021,967,305.13900.15
12/05/174.89000000-0.03-0.615.78000000n.a.0.8900000018.200000000000.8900000022,232,333.77910.68
12/04/174.92000000-0.04-0.815.78000000n.a.0.8600000017.480000000000.8600000022,413,985.44917.76
12/01/174.960000000.051.025.78000000n.a.0.8200000016.530000000000.8200000022,569,396.41924.39
11/30/174.91000000-0.03-0.615.78000000n.a.0.8700000017.720000000000.8700000022,375,703.11915.96
11/29/174.94000000-0.02-0.405.78000000n.a.0.8400000017.000000000000.8400000022,511,903.30920.52
11/28/174.96000000-0.02-0.405.78000000n.a.0.8200000016.530000000000.8200000022,717,522.42923.99
11/27/174.98000000-0.02-0.405.78000000n.a.0.8000000016.060000000000.8000000022,966,436.68928.81
11/24/175.000000000.020.405.78000000n.a.0.7800000015.600000000000.7800000023,036,971.55931.44
11/22/174.980000000.040.815.78000000n.a.0.8000000016.060000000000.8000000023,042,620.22928.21
11/21/174.940000000.010.205.78000000n.a.0.8400000017.000000000000.8400000022,893,550.58921.24
11/20/174.93000000-0.02-0.405.78000000n.a.0.8500000017.240000000000.8500000022,825,146.51918.00
11/17/174.950000000.051.025.78000000n.a.0.8300000016.770000000000.8300000022,966,659.84922.38
11/16/174.90000000-0.02-0.415.78000000n.a.0.8800000017.960000000000.8800000022,735,102.86912.60
11/15/174.920000000.000.005.78000000n.a.0.8600000017.480000000000.8600000022,809,940.42915.82
11/14/174.92000000-0.07-1.405.78000000n.a.0.8600000017.480000000000.8600000022,844,550.01916.86
11/13/174.990000000.000.005.78000000n.a.0.7900000015.830000000000.7900000023,181,810.17929.42
11/10/174.990000000.000.005.78000000n.a.0.7900000015.830000000000.7900000023,154,314.06928.44
11/09/174.99000000-0.01-0.205.78000000n.a.0.7900000015.830000000000.7900000023,109,146.74928.65
11/08/175.000000000.010.205.78000000n.a.0.7800000015.600000000000.7800000023,227,140.92930.22
11/07/174.99000000-0.03-0.605.78000000n.a.0.7900000015.830000000000.7900000023,198,349.74928.67
11/06/175.020000000.071.415.78000000n.a.0.7600000015.140000000000.7600000023,311,810.57933.98
11/03/174.950000000.020.415.78000000n.a.0.8300000016.770000000000.8300000022,954,017.83920.78
11/02/174.930000000.000.005.78000000n.a.0.8500000017.240000000000.8500000023,093,456.68917.16
11/01/174.930000000.010.205.78000000n.a.0.8500000017.240000000000.8500000023,129,609.86917.70
10/31/174.920000000.010.205.78000000n.a.0.8600000017.480000000000.8600000023,057,062.63914.69
10/30/174.910000000.020.415.78000000n.a.0.8700000017.720000000000.8700000022,985,665.89913.10
10/27/174.890000000.000.005.78000000n.a.0.8900000018.200000000000.8900000022,894,593.66909.90
10/26/174.890000000.010.205.78000000n.a.0.8900000018.200000000000.8900000022,342,893.42908.77
10/25/174.880000000.000.005.78000000n.a.0.9000000018.440000000000.9000000022,356,834.92907.86
10/24/174.880000000.030.625.78000000n.a.0.9000000018.440000000000.9000000022,363,019.87907.75
10/23/174.850000000.010.215.78000000n.a.0.9300000019.180000000000.9300000022,253,849.19901.87
10/20/174.840000000.000.005.78000000n.a.0.9400000019.420000000000.9400000022,202,771.27899.73
10/19/174.840000000.000.005.78000000n.a.0.9400000019.420000000000.9400000022,142,652.43900.22
10/18/174.84000000-0.01-0.215.78000000n.a.0.9400000019.420000000000.9400000022,162,745.58900.48
10/17/174.85000000-0.02-0.415.78000000n.a.0.9300000019.180000000000.9300000022,339,565.50901.20
10/16/174.870000000.010.215.78000000n.a.0.9100000018.690000000000.9100000022,490,318.19906.63
10/13/174.860000000.040.835.78000000n.a.0.9200000018.930000000000.9200000022,410,052.04903.42
10/12/174.820000000.010.215.78000000n.a.0.9600000019.920000000000.9600000022,277,785.61896.80
10/11/174.810000000.010.215.78000000n.a.0.9700000020.170000000000.9700000022,200,082.90894.40
10/10/174.800000000.040.845.78000000n.a.0.9800000020.420000000000.9800000022,156,913.82893.43
10/09/174.760000000.000.005.78000000n.a.1.0200000021.430000000001.0200000021,963,581.88885.34
10/06/174.76000000-0.05-1.045.78000000n.a.1.0200000021.430000000001.0200000022,036,123.34884.23
10/05/174.810000000.051.055.78000000n.a.0.9700000020.170000000000.9700000022,031,214.41893.44
10/04/174.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000021,831,388.99884.79
10/03/174.750000000.010.215.78000000n.a.1.0300000021.680000000001.0300000021,745,568.56882.31
10/02/174.74000000-0.03-0.635.78000000n.a.1.0400000021.940000000001.0400000021,665,033.60881.33
09/29/174.770000000.000.005.78000000n.a.1.0100000021.170000000001.0100000021,801,428.50886.19
09/28/174.77000000-0.01-0.215.78000000n.a.1.0100000021.170000000001.0100000021,826,857.46886.98
09/27/174.780000000.000.005.78000000n.a.1.0000000020.920000000001.0000000022,021,068.34887.86
09/26/174.78000000-0.03-0.625.78000000n.a.1.0000000020.920000000001.0000000022,095,287.08887.65
09/25/174.810000000.030.635.78000000n.a.0.9700000020.170000000000.9700000022,309,665.17893.13
09/22/174.780000000.000.005.78000000n.a.1.0000000020.920000000001.0000000022,220,416.14888.26
09/21/174.78000000-0.02-0.425.78000000n.a.1.0000000020.920000000001.0000000022,361,654.25889.12
09/20/174.800000000.040.845.78000000n.a.0.9800000020.420000000000.9800000022,183,056.45892.48
09/19/174.76000000-0.01-0.215.78000000n.a.1.0200000021.430000000001.0200000021,966,974.55883.82
09/18/174.77000000-0.02-0.425.78000000n.a.1.0100000021.170000000001.0100000021,930,241.78886.68
09/15/174.790000000.020.425.78000000n.a.0.9900000020.670000000000.9900000021,979,080.29888.98
09/14/174.770000000.010.215.78000000n.a.1.0100000021.170000000001.0100000022,192,284.12885.54
09/13/174.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000022,156,464.19883.65
09/12/174.75000000-0.01-0.215.78000000n.a.1.0300000021.680000000001.0300000022,139,565.89882.38
09/11/174.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000022,178,096.49884.17
09/08/174.75000000-0.05-1.045.78000000n.a.1.0300000021.680000000001.0300000022,103,769.75881.23
09/07/174.80000000-0.01-0.215.78000000n.a.0.9800000020.420000000000.9800000022,034,276.32891.27
09/06/174.810000000.030.635.78000000n.a.0.9700000020.170000000000.9700000022,065,563.86892.23
09/05/174.780000000.020.425.78000000n.a.1.0000000020.920000000001.0000000021,924,316.25888.20
09/01/174.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000021,852,885.88882.95
08/31/174.750000000.091.935.78000000n.a.1.0300000021.680000000001.0300000021,800,674.27881.46
08/30/174.66000000-0.02-0.435.78000000n.a.1.1200000024.030000000001.1200000021,392,392.70864.64
08/29/174.680000000.020.435.78000000n.a.1.1000000023.500000000001.1000000021,516,616.49868.51
08/28/174.66000000-0.01-0.215.78000000n.a.1.1200000024.030000000001.1200000021,444,663.48866.43
08/25/174.67000000-0.01-0.215.78000000n.a.1.1100000023.770000000001.1100000021,520,487.20866.43
08/24/174.680000000.020.435.78000000n.a.1.1000000023.500000000001.1000000021,573,753.76868.24
08/23/174.660000000.020.435.78000000n.a.1.1200000024.030000000001.1200000021,589,474.46865.23
08/22/174.640000000.010.225.78000000n.a.1.1400000024.570000000001.1400000021,516,914.24861.22
08/21/174.63000000-0.01-0.225.78000000n.a.1.1500000024.840000000001.1500000021,521,597.16859.33
08/18/174.640000000.040.875.78000000n.a.1.1400000024.570000000001.1400000021,638,325.99861.62
08/17/174.600000000.000.005.78000000n.a.1.1800000025.650000000001.1800000021,462,761.44854.05
08/16/174.600000000.010.225.78000000n.a.1.1800000025.650000000001.1800000021,501,872.82853.75
08/15/174.59000000-0.02-0.435.78000000n.a.1.1900000025.930000000001.1900000021,436,076.31851.09
08/14/174.61000000-0.04-0.865.78000000n.a.1.1700000025.380000000001.1700000021,683,484.74856.00
08/11/174.650000000.000.005.78000000n.a.1.1300000024.300000000001.1300000021,830,477.80862.25
08/10/174.65000000-0.05-1.065.78000000n.a.1.1300000024.300000000001.1300000021,809,635.14862.27
08/09/174.700000000.000.005.78000000n.a.1.0800000022.980000000001.0800000022,187,268.20872.55
08/08/174.700000000.020.435.78000000n.a.1.0800000022.980000000001.0800000022,124,205.72871.12
08/07/174.680000000.020.435.78000000n.a.1.1000000023.500000000001.1000000022,055,388.92867.97
08/04/174.660000000.000.005.78000000n.a.1.1200000024.030000000001.1200000021,961,191.30864.62
08/03/174.66000000-0.03-0.645.78000000n.a.1.1200000024.030000000001.1200000021,946,875.32864.51
08/02/174.690000000.020.435.78000000n.a.1.0900000023.240000000001.0900000022,137,034.04870.16
08/01/174.67000000-0.04-0.855.78000000n.a.1.1100000023.770000000001.1100000022,072,874.27865.51
07/31/174.710000000.020.435.78000000n.a.1.0700000022.720000000001.0700000022,305,554.70874.14
07/28/174.690000000.010.215.78000000n.a.1.0900000023.240000000001.0900000022,263,903.08870.27
07/27/174.680000000.020.435.78000000n.a.1.1000000023.500000000001.1000000022,202,591.85867.43
07/26/174.660000000.051.085.78000000n.a.1.1200000024.030000000001.1200000022,086,859.24863.12
07/25/174.610000000.040.885.78000000n.a.1.1700000025.380000000001.1700000021,938,187.48855.07
07/24/174.57000000-0.01-0.225.78000000n.a.1.2100000026.480000000001.2100000021,757,628.82847.98
07/21/174.58000000-0.03-0.655.78000000n.a.1.2000000026.200000000001.2000000021,775,538.60848.22
07/20/174.610000000.000.005.78000000n.a.1.1700000025.380000000001.1700000022,018,732.86854.76
07/19/174.610000000.030.665.78000000n.a.1.1700000025.380000000001.1700000022,029,823.94855.06
07/18/174.580000000.010.225.78000000n.a.1.2000000026.200000000001.2000000022,022,329.83849.10
07/17/174.570000000.000.005.78000000n.a.1.2100000026.480000000001.2100000021,984,869.48846.11
07/14/174.570000000.040.885.78000000n.a.1.2100000026.480000000001.2100000021,960,747.97847.44
07/13/174.53000000-0.01-0.225.78000000n.a.1.2500000027.590000000001.2500000021,777,488.75839.38
07/12/174.54000000-0.01-0.225.78000000n.a.1.2400000027.310000000001.2400000021,845,780.14841.46
07/11/174.550000000.030.665.78000000n.a.1.2300000027.030000000001.2300000022,266,211.84842.95
07/10/174.520000000.010.225.78000000n.a.1.2600000027.880000000001.2600000022,137,430.90837.76
07/07/174.51000000-0.03-0.665.78000000n.a.1.2700000028.160000000001.2700000022,517,881.22834.57
07/06/174.540000000.010.225.78000000n.a.1.2400000027.310000000001.2400000022,913,944.04841.34
07/05/174.53000000-0.05-1.095.78000000n.a.1.2500000027.590000000001.2500000023,088,579.04838.97
07/03/174.580000000.051.105.78000000n.a.1.2000000026.200000000001.2000000023,384,361.76849.20
06/30/174.530000000.071.575.78000000n.a.1.2500000027.590000000001.2500000023,361,488.84839.47
06/29/174.460000000.040.905.78000000n.a.1.3200000029.600000000001.3200000024,371,341.83826.87
06/28/174.420000000.020.455.78000000n.a.1.3600000030.770000000001.3600000022,161,756.64818.92
06/27/174.400000000.040.925.78000000n.a.1.3800000031.360000000001.3800000023,932,173.46814.85
06/26/174.360000000.010.235.78000000n.a.1.4200000032.570000000001.4200000024,603,482.77806.67
06/23/174.350000000.010.235.78000000n.a.1.4300000032.870000000001.4300000024,525,657.01805.75
06/22/174.34000000-0.01-0.235.78000000n.a.1.4400000033.180000000001.4400000024,423,531.85803.12
06/21/174.35000000-0.03-0.685.78000000n.a.1.4300000032.870000000001.4300000024,506,503.01805.21
06/20/174.38000000-0.04-0.905.78000000n.a.1.4000000031.960000000001.4000000024,667,767.72810.38
06/19/174.420000000.000.005.78000000n.a.1.3600000030.770000000001.3600000024,864,429.09817.26
06/16/174.420000000.010.235.78000000n.a.1.3600000030.770000000001.3600000024,911,316.24818.96
06/15/174.410000000.000.005.78000000n.a.1.3700000031.070000000001.3700000024,818,628.54815.43
06/14/174.41000000-0.04-0.905.78000000n.a.1.3700000031.070000000001.3700000024,811,525.21815.89
06/13/174.450000000.000.005.78000000n.a.1.3300000029.890000000001.3300000025,058,468.29824.38
06/12/174.45000000-0.04-0.895.78000000n.a.1.3300000029.890000000001.3300000025,050,302.83824.40
06/09/174.490000000.020.455.78000000n.a.1.2900000028.730000000001.2900000025,243,740.34830.81
06/08/174.470000000.030.685.78000000n.a.1.3100000029.310000000001.3100000025,117,410.73826.92
06/07/174.44000000-0.04-0.895.78000000n.a.1.3400000030.180000000001.3400000024,970,934.11822.45
06/06/174.480000000.010.225.78000000n.a.1.3000000029.020000000001.3000000025,217,648.57828.67
06/05/174.47000000-0.02-0.455.78000000n.a.1.3100000029.310000000001.3100000025,247,085.16826.14
06/02/174.49000000-0.02-0.445.78000000n.a.1.2900000028.730000000001.2900000025,367,171.15829.98
06/01/174.51000000-0.02-0.445.78000000n.a.1.2700000028.160000000001.2700000025,483,881.31834.73
05/31/174.53000000-0.03-0.665.78000000n.a.1.2500000027.590000000001.2500000025,554,103.09837.64
05/30/174.56000000-0.03-0.655.78000000n.a.1.2200000026.750000000001.2200000025,757,292.52843.83
05/26/174.590000000.000.005.78000000n.a.1.1900000025.930000000001.1900000025,897,202.00848.57
05/25/174.59000000-0.05-1.085.78000000n.a.1.1900000025.930000000001.1900000025,945,301.19848.74
05/24/174.64000000-0.02-0.435.78000000n.a.1.1400000024.570000000001.1400000026,290,919.34857.76
05/23/174.66000000-0.01-0.215.78000000n.a.1.1200000024.030000000001.1200000026,264,080.15861.17
05/22/174.670000000.020.435.78000000n.a.1.1100000023.770000000001.1100000026,377,407.11864.36
05/19/174.650000000.071.535.78000000n.a.1.1300000024.300000000001.1300000026,262,106.52859.51
05/18/174.58000000-0.02-0.435.78000000n.a.1.2000000026.200000000001.2000000025,837,873.33846.24
05/17/174.600000000.020.445.78000000n.a.1.1800000025.650000000001.1800000025,998,155.66851.24
05/16/174.580000000.010.225.78000000n.a.1.2000000026.200000000001.2000000025,616,916.00845.80
05/15/174.570000000.020.445.78000000n.a.1.2100000026.480000000001.2100000025,586,075.51844.85
05/12/174.550000000.000.005.78000000n.a.1.2300000027.030000000001.2300000025,448,960.29841.27
05/11/174.550000000.020.445.78000000n.a.1.2300000027.030000000001.2300000025,323,425.56840.69
05/10/174.530000000.040.895.78000000n.a.1.2500000027.590000000001.2500000025,049,689.51837.81
05/09/174.49000000-0.01-0.225.78000000n.a.1.2900000028.730000000001.2900000024,809,093.27830.07
05/08/174.50000000-0.02-0.445.78000000n.a.1.2800000028.440000000001.2800000024,880,504.02831.97
05/05/174.520000000.030.675.78000000n.a.1.2600000027.880000000001.2600000024,954,720.75834.47
05/04/174.49000000-0.08-1.755.78000000n.a.1.2900000028.730000000001.2900000024,745,696.83828.75
05/03/174.57000000-0.03-0.655.78000000n.a.1.2100000026.480000000001.2100000025,207,971.42845.22
05/02/174.60000000-0.02-0.435.78000000n.a.1.1800000025.650000000001.1800000025,334,335.78849.30
05/01/174.620000000.010.225.78000000n.a.1.1600000025.110000000001.1600000025,456,193.33852.08
04/28/174.610000000.030.665.78000000n.a.1.1700000025.380000000001.1700000025,189,262.67852.08
04/27/174.58000000-0.03-0.655.78000000n.a.1.2000000026.200000000001.2000000024,961,333.78846.74
04/26/174.61000000-0.02-0.435.78000000n.a.1.1700000025.380000000001.1700000025,117,692.78852.00
04/25/174.630000000.020.435.78000000n.a.1.1500000024.840000000001.1500000025,211,784.75854.72
04/24/174.61000000-0.01-0.225.78000000n.a.1.1700000025.380000000001.1700000024,751,465.04851.47
04/21/174.62000000-0.03-0.655.78000000n.a.1.1600000025.110000000001.1600000024,835,043.56852.61
04/20/174.650000000.000.005.78000000n.a.1.1300000024.300000000001.1300000024,941,844.86858.36
04/19/174.65000000-0.05-1.065.78000000n.a.1.1300000024.300000000001.1300000024,912,653.34858.93
04/18/174.70000000-0.04-0.845.78000000n.a.1.0800000022.980000000001.0800000025,179,809.90867.96
04/17/174.74000000-0.01-0.215.78000000n.a.1.0400000021.940000000001.0400000025,390,918.69877.91
04/13/174.750000000.010.215.78000000n.a.1.0300000021.680000000001.0300000025,386,466.40877.91
04/12/174.74000000-0.01-0.215.78000000n.a.1.0400000021.940000000001.0400000025,113,479.17874.96
04/11/174.750000000.000.005.78000000n.a.1.0300000021.680000000001.0300000025,165,270.86877.58
04/10/174.750000000.010.215.78000000n.a.1.0300000021.680000000001.0300000025,104,883.47876.48
04/07/174.740000000.010.215.78000000n.a.1.0400000021.940000000001.0400000024,753,948.22874.81
04/06/174.730000000.010.215.78000000n.a.1.0500000022.200000000001.0500000024,679,391.53872.74
04/05/174.720000000.020.435.78000000n.a.1.0600000022.460000000001.0600000024,660,020.31872.16
04/04/174.700000000.030.645.78000000n.a.1.0800000022.980000000001.0800000024,516,613.62867.19
04/03/174.67000000-0.03-0.645.78000000n.a.1.1100000023.770000000001.1100000024,428,002.22862.71
03/31/174.70000000-0.01-0.215.78000000n.a.1.0800000022.980000000001.0800000024,587,512.11867.91
03/30/174.710000000.010.215.78000000n.a.1.0700000022.720000000001.0700000024,661,689.96869.60
03/29/174.700000000.020.435.78000000n.a.1.0800000022.980000000001.0800000024,609,978.06867.77
03/28/174.680000000.040.865.78000000n.a.1.1000000023.500000000001.1000000024,532,061.13862.81
03/27/174.64000000-0.02-0.435.78000000n.a.1.1400000024.570000000001.1400000024,351,892.00856.25
03/24/174.660000000.000.005.78000000n.a.1.1200000024.030000000001.1200000024,420,868.69859.00
03/23/174.660000000.000.005.78000000n.a.1.1200000024.030000000001.1200000024,465,048.51859.87
03/22/174.66000000-0.01-0.215.78000000n.a.1.1200000024.030000000001.1200000024,468,018.90860.46
03/21/174.67000000-0.03-0.645.78000000n.a.1.1100000023.770000000001.1100000024,524,875.31861.59
03/20/174.70000000-0.01-0.215.78000000n.a.1.0800000022.980000000001.0800000024,653,979.83865.96
03/17/174.710000000.020.435.78000000n.a.1.0700000022.720000000001.0700000024,699,374.55868.09
03/16/174.690000000.010.215.78000000n.a.1.0900000023.240000000001.0900000024,628,745.42865.51
03/15/174.680000000.030.655.78000000n.a.1.1000000023.500000000001.1000000024,483,887.17863.19
03/14/174.65000000-0.02-0.435.78000000n.a.1.1300000024.300000000001.1300000024,224,704.04856.71
03/13/174.670000000.010.215.78000000n.a.1.1100000023.770000000001.1100000024,194,571.54861.21
03/10/174.66000000-0.02-0.435.78000000n.a.1.1200000024.030000000001.1200000024,119,538.26859.77
03/09/174.68000000-0.05-1.065.78000000n.a.1.1000000023.500000000001.1000000024,192,064.56863.15
03/08/174.73000000-0.07-1.465.78000000n.a.1.0500000022.200000000001.0500000024,457,119.60873.10
03/07/174.80000000-0.04-0.835.78000000n.a.0.9800000020.420000000000.9800000024,758,886.67885.61
03/06/174.84000000-0.01-0.215.78000000n.a.0.9400000019.420000000000.9400000026,505,975.17892.74
03/03/174.850000000.010.215.78000000n.a.0.9300000019.180000000000.9300000026,546,784.57894.25
03/02/174.84000000-0.07-1.435.78000000n.a.0.9400000019.420000000000.9400000026,488,168.97892.30
03/01/174.910000000.030.615.78000000n.a.0.8700000017.720000000000.8700000026,799,505.49904.91
02/28/174.880000000.030.625.78000000n.a.0.9000000018.440000000000.9000000026,647,298.26898.71
02/27/174.85000000-0.01-0.215.78000000n.a.0.9300000019.180000000000.9300000026,544,724.36893.53
02/24/174.860000000.000.005.78000000n.a.0.9200000018.930000000000.9200000026,614,009.67895.47
02/23/174.86000000-0.02-0.415.78000000n.a.0.9200000018.930000000000.9200000026,612,638.90894.95
02/22/174.88000000-0.02-0.415.78000000n.a.0.9000000018.440000000000.9000000026,661,626.47899.44
02/21/174.900000000.010.205.78000000n.a.0.8800000017.960000000000.8800000026,710,504.31903.09
02/17/174.89000000-0.02-0.415.78000000n.a.0.8900000018.200000000000.8900000026,838,364.60900.75
02/16/174.91000000-0.03-0.615.78000000n.a.0.8700000017.720000000000.8700000026,913,368.42904.46
02/15/174.940000000.020.415.78000000n.a.0.8400000017.000000000000.8400000027,039,267.21909.86
02/14/174.920000000.000.005.78000000n.a.0.8600000017.480000000000.8600000026,939,449.79906.85
02/13/174.92000000-0.04-0.815.78000000n.a.0.8600000017.480000000000.8600000026,913,320.99906.67
02/10/174.960000000.071.435.78000000n.a.0.8200000016.530000000000.8200000027,107,947.36913.13
02/09/174.890000000.000.005.78000000n.a.0.8900000018.200000000000.8900000026,719,950.97900.54
02/08/174.890000000.030.625.78000000n.a.0.8900000018.200000000000.8900000026,699,702.42901.01
02/07/174.86000000-0.01-0.215.78000000n.a.0.9200000018.930000000000.9200000026,477,709.55894.41
02/06/174.87000000-0.01-0.205.78000000n.a.0.9100000018.690000000000.9100000026,320,368.74897.94
02/03/174.88000000-0.02-0.415.78000000n.a.0.9000000018.440000000000.9000000026,343,071.65898.63
02/02/174.90000000-0.01-0.205.78000000n.a.0.8800000017.960000000000.8800000026,086,157.70901.82
02/01/174.910000000.051.035.78000000n.a.0.8700000017.720000000000.8700000026,138,342.30903.30
01/31/174.860000000.040.835.78000000n.a.0.9200000018.930000000000.9200000025,922,186.58894.76
01/30/174.82000000-0.03-0.625.78000000n.a.0.9600000019.920000000000.9600000027,463,472.35886.97
01/27/174.85000000-0.02-0.415.78000000n.a.0.9300000019.180000000000.9300000027,660,872.94893.60
01/26/174.87000000-0.01-0.205.78000000n.a.0.9100000018.690000000000.9100000027,729,956.84897.10
01/25/174.88000000-0.03-0.615.78000000n.a.0.9000000018.440000000000.9000000027,746,831.97898.61
01/24/174.910000000.030.615.78000000n.a.0.8700000017.720000000000.8700000027,896,107.42903.33
01/23/174.880000000.010.215.78000000n.a.0.9000000018.440000000000.9000000027,820,882.86899.20
01/20/174.870000000.020.415.78000000n.a.0.9100000018.690000000000.9100000027,754,135.65897.24
01/19/174.85000000-0.01-0.215.78000000n.a.0.9300000019.180000000000.9300000027,560,088.09891.90
01/18/174.86000000-0.02-0.415.78000000n.a.0.9200000018.930000000000.9200000027,661,229.23895.25
01/17/174.880000000.000.005.78000000n.a.0.9000000018.440000000000.9000000027,815,398.74899.02
01/13/174.880000000.010.215.78000000n.a.0.9000000018.440000000000.9000000027,825,715.32898.59
01/12/174.870000000.061.255.78000000n.a.0.9100000018.690000000000.9100000027,785,515.22896.98
01/11/174.810000000.020.425.78000000n.a.0.9700000020.170000000000.9700000027,407,622.92884.62
01/10/174.790000000.020.425.78000000n.a.0.9900000020.670000000000.9900000027,301,424.68881.57
01/09/174.77000000-0.03-0.625.78000000n.a.1.0100000021.170000000001.0100000026,925,710.87877.92
01/06/174.80000000-0.01-0.215.78000000n.a.0.9800000020.420000000000.9800000027,083,460.40883.58
01/05/174.810000000.020.425.78000000n.a.0.9700000020.170000000000.9700000027,044,416.15883.90
01/04/174.790000000.071.485.78000000n.a.0.9900000020.670000000000.9900000027,024,314.27881.62
01/03/174.72000000-0.04-0.845.78000000n.a.1.0600000022.460000000001.0600000026,625,145.26868.82
12/30/164.760000000.010.215.78000000n.a.1.0200000021.430000000001.0200000026,761,781.25875.57
12/29/164.750000000.000.005.78000000n.a.1.0300000021.680000000001.0300000026,657,690.93874.05
12/28/164.750000000.000.005.78000000n.a.1.0300000021.680000000001.0300000026,649,181.50874.33
12/27/164.750000000.061.285.78000000n.a.1.0300000021.680000000001.0300000026,650,169.85863.26
12/23/164.69000000-0.02-0.425.78000000n.a.1.0900000023.240000000001.0900000026,367,836.36863.26
12/22/164.71000000-0.47-9.075.78000000n.a.1.0700000022.720000000001.0700000024,260,482.29865.98
12/21/165.18000000-0.01-0.195.78000000n.a.0.6000000011.580000000000.6000000026,691,000.70866.54
12/20/165.190000000.000.005.78000000n.a.0.5900000011.370000000000.5900000026,813,171.70868.71
12/19/165.19000000-0.04-0.765.78000000n.a.0.5900000011.370000000000.5900000026,810,545.00868.46
12/16/165.230000000.010.195.78000000n.a.0.5500000010.520000000000.5500000027,037,757.24874.81
12/15/165.22000000-0.02-0.385.78000000n.a.0.5600000010.730000000000.5600000027,000,946.37873.19
12/14/165.24000000-0.03-0.575.78000000n.a.0.5400000010.310000000000.5400000027,140,956.53876.00
12/13/165.27000000-0.01-0.195.78000000n.a.0.510000009.680000000000.5100000025,352,724.42881.14
12/12/165.280000000.020.385.78000000n.a.0.500000009.470000000000.5000000025,417,310.53882.65
12/09/165.260000000.040.775.78000000n.a.0.520000009.890000000000.5200000025,337,324.72878.66
12/08/165.22000000-0.01-0.195.78000000n.a.0.5600000010.730000000000.5600000025,364,681.25872.61
12/07/165.23000000-0.03-0.575.78000000n.a.0.5500000010.520000000000.5500000025,410,535.14873.89
12/06/165.26000000-0.02-0.385.78000000n.a.0.520000009.890000000000.5200000025,578,289.00879.95
12/05/165.280000000.061.155.78000000n.a.0.500000009.470000000000.5000000025,575,982.47883.28
12/02/165.220000000.010.195.78000000n.a.0.5600000010.730000000000.5600000025,096,555.27872.27
12/01/165.210000000.040.775.78000000n.a.0.5700000010.940000000000.5700000025,024,971.46869.98
11/30/165.170000000.112.175.78000000n.a.0.6100000011.800000000000.6100000024,865,242.78864.55
11/29/165.06000000-0.12-2.325.78000000n.a.0.7200000014.230000000000.7200000024,359,290.11844.94
11/28/165.180000000.040.785.78000000n.a.0.6000000011.580000000000.6000000024,965,232.33866.11
11/25/165.14000000-0.01-0.195.78000000n.a.0.6400000012.450000000000.6400000024,743,697.76858.29
11/23/165.150000000.030.595.78000000n.a.0.6300000012.230000000000.6300000024,790,327.70860.01
11/22/165.120000000.010.205.78000000n.a.0.6600000012.890000000000.6600000024,559,506.22856.06
11/21/165.110000000.122.405.78000000n.a.0.6700000013.110000000000.6700000024,453,645.61853.19
11/18/164.990000000.000.005.78000000n.a.0.7900000015.830000000000.7900000023,864,776.40833.31
11/17/164.990000000.010.205.78000000n.a.0.7900000015.830000000000.7900000023,889,465.64833.65
11/16/164.98000000-0.04-0.805.78000000n.a.0.8000000016.060000000000.8000000023,875,760.90831.54
11/15/165.020000000.061.215.78000000n.a.0.7600000015.140000000000.7600000024,111,427.94838.28
11/14/164.96000000-0.01-0.205.78000000n.a.0.8200000016.530000000000.8200000023,920,605.51828.62
11/11/164.97000000-0.08-1.585.78000000n.a.0.8100000016.300000000000.8100000023,977,713.12830.59
11/10/165.050000000.010.205.78000000n.a.0.7300000014.460000000000.7300000023,937,264.55843.50
11/09/165.040000000.020.405.78000000n.a.0.7400000014.680000000000.7400000023,863,895.41841.23
11/08/165.020000000.030.605.78000000n.a.0.7600000015.140000000000.7600000023,758,111.11837.47
11/07/164.990000000.051.015.78000000n.a.0.7900000015.830000000000.7900000023,730,405.57832.59
11/04/164.94000000-0.02-0.405.78000000n.a.0.8400000017.000000000000.8400000023,532,066.36824.91
11/03/164.960000000.000.005.78000000n.a.0.8200000016.530000000000.8200000023,595,430.53827.28
11/02/164.96000000-0.04-0.805.78000000n.a.0.8200000016.530000000000.8200000023,614,206.75828.04
11/01/165.00000000-0.01-0.205.78000000n.a.0.7800000015.600000000000.7800000023,762,835.92833.76
10/31/165.01000000-0.06-1.185.78000000n.a.0.7700000015.370000000000.7700000023,908,992.47836.10
10/28/165.07000000-0.02-0.395.78000000n.a.0.7100000014.000000000000.7100000024,183,721.43845.49
10/27/165.090000000.040.795.78000000n.a.0.6900000013.560000000000.6900000024,286,321.05842.73
10/26/165.05000000-0.01-0.205.78000000n.a.0.7300000014.460000000000.7300000024,121,376.93842.73
10/25/165.060000000.010.205.78000000n.a.0.7200000014.230000000000.7200000024,170,190.27844.98
10/24/165.050000000.010.205.78000000n.a.0.7300000014.460000000000.7300000024,071,508.77843.11
10/21/165.040000000.010.205.78000000n.a.0.7400000014.680000000000.7400000023,994,807.31841.24
10/20/165.03000000-0.05-0.985.78000000n.a.0.7500000014.910000000000.7500000023,948,448.44838.70
10/19/165.080000000.030.595.78000000n.a.0.7000000013.780000000000.7000000024,017,417.62847.38
10/18/165.050000000.010.205.78000000n.a.0.7300000014.460000000000.7300000023,898,439.09842.71
10/17/165.04000000-0.01-0.205.78000000n.a.0.7400000014.680000000000.7400000023,854,738.59841.70
10/14/165.050000000.000.005.78000000n.a.0.7300000014.460000000000.7300000023,952,508.90841.49
10/13/165.050000000.020.405.78000000n.a.0.7300000014.460000000000.7300000023,968,179.85841.52
10/12/165.03000000-0.03-0.595.78000000n.a.0.7500000014.910000000000.7500000023,905,461.10838.98
10/11/165.06000000-0.03-0.595.78000000n.a.0.7200000014.230000000000.7200000024,050,188.26843.32
10/10/165.090000000.050.995.78000000n.a.0.6900000013.560000000000.6900000024,273,988.29849.10
10/07/165.040000000.000.005.78000000n.a.0.7400000014.680000000000.7400000024,018,112.38839.86
10/06/165.04000000-0.01-0.205.78000000n.a.0.7400000014.680000000000.7400000024,062,478.26840.38
10/05/165.050000000.030.605.78000000n.a.0.7300000014.460000000000.7300000024,052,945.76841.54
10/04/165.020000000.000.005.78000000n.a.0.7600000015.140000000000.7600000023,965,957.18836.72
10/03/165.020000000.010.205.78000000n.a.0.7600000015.140000000000.7600000023,917,596.22837.72
09/30/165.010000000.020.405.78000000n.a.0.7700000015.370000000000.7700000023,918,125.15834.48
09/29/164.990000000.020.405.78000000n.a.0.7900000015.830000000000.7900000023,838,991.52831.65
09/28/164.970000000.071.435.78000000n.a.0.8100000016.300000000000.8100000023,714,276.92827.71
09/27/164.90000000-0.04-0.815.78000000n.a.0.8800000017.960000000000.8800000023,396,989.52816.32
09/26/164.940000000.030.615.78000000n.a.0.8400000017.000000000000.8400000023,595,383.93823.19
09/23/164.91000000-0.06-1.215.78000000n.a.0.8700000017.720000000000.8700000023,447,356.32818.08
09/22/164.970000000.061.225.78000000n.a.0.8100000016.300000000000.8100000022,162,403.04827.86
09/21/164.910000000.020.415.78000000n.a.0.8700000017.720000000000.8700000021,954,144.33819.11
09/20/164.890000000.020.415.78000000n.a.0.8900000018.200000000000.8900000021,869,711.32815.56
09/19/164.870000000.030.625.78000000n.a.0.9100000018.690000000000.9100000021,771,871.96811.31
09/16/164.840000000.010.215.78000000n.a.0.9400000019.420000000000.9400000021,563,637.62807.22
09/15/164.830000000.020.425.78000000n.a.0.9500000019.670000000000.9500000021,512,312.10805.49
09/14/164.81000000-0.01-0.215.78000000n.a.0.9700000020.170000000000.9700000021,412,452.79801.96
09/13/164.82000000-0.06-1.235.78000000n.a.0.9600000019.920000000000.9600000021,451,562.23803.62
09/12/164.88000000-0.01-0.205.78000000n.a.0.9000000018.440000000000.9000000021,735,929.82813.67
09/09/164.89000000-0.06-1.215.78000000n.a.0.8900000018.200000000000.8900000021,754,658.91814.54
09/08/164.950000000.071.435.78000000n.a.0.8300000016.770000000000.8300000021,935,589.08824.76
09/07/164.880000000.040.835.78000000n.a.0.9000000018.440000000000.9000000021,566,338.02812.96
09/06/164.840000000.020.415.78000000n.a.0.9400000019.420000000000.9400000021,500,138.05805.94
09/02/164.820000000.040.845.78000000n.a.0.9600000019.920000000000.9600000022,140,038.19803.12
09/01/164.78000000-0.03-0.625.78000000n.a.1.0000000020.920000000001.0000000021,915,833.61795.10
08/31/164.81000000-0.06-1.235.78000000n.a.0.9700000020.170000000000.9700000022,074,850.88800.78
08/30/164.87000000-0.04-0.815.78000000n.a.0.9100000018.690000000000.9100000022,353,975.69811.41
08/29/164.91000000-0.03-0.615.78000000n.a.0.8700000017.720000000000.8700000022,529,503.56822.93
08/26/164.94000000-0.01-0.205.78000000n.a.0.8400000017.000000000000.8400000022,668,532.31822.93
08/25/164.950000000.000.005.78000000n.a.0.8300000016.770000000000.8300000022,704,679.89823.74
08/24/164.95000000-0.06-1.205.78000000n.a.0.8300000016.770000000000.8300000022,800,243.53823.68
08/23/165.010000000.010.205.78000000n.a.0.7700000015.370000000000.7700000023,496,283.37834.60
08/22/165.00000000-0.04-0.795.78000000n.a.0.7800000015.600000000000.7800000023,412,376.32832.00
08/19/165.04000000-0.01-0.205.78000000n.a.0.7400000014.680000000000.7400000023,641,182.53838.75
08/18/165.050000000.051.005.78000000n.a.0.7300000014.460000000000.7300000023,713,183.60841.20
08/17/165.000000000.010.205.78000000n.a.0.7800000015.600000000000.7800000023,477,931.06832.82
08/16/164.990000000.030.605.78000000n.a.0.7900000015.830000000000.7900000023,395,113.35830.86
08/15/164.960000000.071.435.78000000n.a.0.8200000016.530000000000.8200000023,241,485.85825.40
08/12/164.890000000.010.205.78000000n.a.0.8900000018.200000000000.8900000022,887,419.17813.51
08/11/164.880000000.051.045.78000000n.a.0.9000000018.440000000000.9000000024,427,137.26812.73
08/10/164.83000000-0.03-0.625.78000000n.a.0.9500000019.670000000000.9500000024,211,822.11803.57
08/09/164.86000000-0.02-0.415.78000000n.a.0.9200000018.930000000000.9200000024,306,689.16808.49
08/08/164.880000000.040.835.78000000n.a.0.9000000018.440000000000.9000000024,381,369.37811.63
08/05/164.840000000.020.415.78000000n.a.0.9400000019.420000000000.9400000024,199,763.98805.17
08/04/164.820000000.020.425.78000000n.a.0.9600000019.920000000000.9600000024,104,637.18802.01
08/03/164.800000000.040.845.78000000n.a.0.9800000020.420000000000.9800000023,976,729.31798.86
08/02/164.76000000-0.01-0.215.78000000n.a.1.0200000021.430000000001.0200000023,789,569.19792.34
08/01/164.77000000-0.08-1.655.78000000n.a.1.0100000021.170000000001.0100000023,935,028.62793.92
07/29/164.850000000.051.045.78000000n.a.0.9300000019.180000000000.9300000024,279,346.66806.26
07/28/164.80000000-0.01-0.215.78000000n.a.0.9800000020.420000000000.9800000024,020,580.17798.09
07/27/164.81000000-0.06-1.235.78000000n.a.0.9700000020.170000000000.9700000024,096,181.64800.37
07/26/164.87000000-0.01-0.205.78000000n.a.0.9100000018.690000000000.9100000026,518,171.52809.02
07/25/164.88000000-0.03-0.615.78000000n.a.0.9000000018.440000000000.9000000026,586,564.48811.03
07/22/164.91000000-0.03-0.615.78000000n.a.0.8700000017.720000000000.8700000026,790,352.75816.59
07/21/164.94000000-0.03-0.605.78000000n.a.0.8400000017.000000000000.8400000027,005,392.26821.65
07/20/164.97000000-0.01-0.205.78000000n.a.0.8100000016.300000000000.8100000027,120,817.44825.77
07/19/164.98000000-0.03-0.605.78000000n.a.0.8000000016.060000000000.8000000027,178,127.14828.47
07/18/165.01000000-0.01-0.205.78000000n.a.0.7700000015.370000000000.7700000027,355,483.78832.94
07/15/165.02000000-0.03-0.595.78000000n.a.0.7600000015.140000000000.7600000027,446,542.90834.73
07/14/165.050000000.020.405.78000000n.a.0.7300000014.460000000000.7300000027,579,341.69839.52
07/13/165.03000000-0.05-0.985.78000000n.a.0.7500000014.910000000000.7500000026,804,639.45836.13
07/12/165.080000000.102.015.78000000n.a.0.7000000013.780000000000.7000000027,030,539.58844.17
07/11/164.980000000.000.005.78000000n.a.0.8000000016.060000000000.8000000025,599,539.22828.17
07/08/164.980000000.040.815.78000000n.a.0.8000000016.060000000000.8000000025,602,266.19827.84
07/07/164.94000000-0.11-2.185.78000000n.a.0.8400000017.000000000000.8400000025,405,818.54820.60
07/06/165.050000000.000.005.78000000n.a.0.7300000014.460000000000.7300000025,993,542.44839.51
07/05/165.05000000-0.12-2.325.78000000n.a.0.7300000014.460000000000.7300000025,951,687.98838.68
07/01/165.170000000.050.985.78000000n.a.0.6100000011.800000000000.6100000026,608,843.47858.54
06/30/165.12000000-0.04-0.785.78000000n.a.0.6600000012.890000000000.6600000026,350,478.98850.55
06/29/165.160000000.081.575.78000000n.a.0.6200000012.020000000000.6200000026,573,155.48857.06
06/28/165.080000000.102.015.78000000n.a.0.7000000013.780000000000.7000000026,194,641.40844.19
06/27/164.98000000-0.03-0.605.78000000n.a.0.8000000016.060000000000.8000000025,706,592.90827.46
06/24/165.01000000-0.10-1.965.78000000n.a.0.7700000015.370000000000.7700000025,784,051.47831.46
06/23/165.110000000.030.595.78000000n.a.0.6700000013.110000000000.6700000026,330,678.64848.96
06/22/165.08000000-0.02-0.395.78000000n.a.0.7000000013.780000000000.7000000027,510,533.19843.98
06/21/165.10000000-0.03-0.585.78000000n.a.0.6800000013.330000000000.6800000027,484,558.07846.70
06/20/165.130000000.050.985.78000000n.a.0.6500000012.670000000000.6500000027,711,250.79852.70
06/17/165.080000000.091.805.78000000n.a.0.7000000013.780000000000.7000000027,421,881.56843.34
06/16/164.99000000-0.09-1.775.78000000n.a.0.7900000015.830000000000.7900000026,969,585.06829.15
06/15/165.080000000.000.005.78000000n.a.0.7000000013.780000000000.7000000027,410,862.77843.66
06/14/165.08000000-0.03-0.595.78000000n.a.0.7000000013.780000000000.7000000027,419,962.60843.62
06/13/165.110000000.000.005.78000000n.a.0.6700000013.110000000000.6700000027,600,734.63848.93
06/10/165.11000000-0.05-0.975.78000000n.a.0.6700000013.110000000000.6700000027,562,303.61848.00
06/09/165.16000000-0.02-0.395.78000000n.a.0.6200000012.020000000000.6200000026,264,395.90856.12
06/08/165.180000000.091.775.78000000n.a.0.6000000011.580000000000.6000000026,331,320.02859.80
06/07/165.090000000.020.395.78000000n.a.0.6900000013.560000000000.6900000025,848,258.52844.93
06/06/165.070000000.061.205.78000000n.a.0.7100000014.000000000000.7100000025,745,616.80841.38
06/03/165.010000000.020.405.78000000n.a.0.7700000015.370000000000.7700000025,490,001.81832.03
06/02/164.990000000.030.605.78000000n.a.0.7900000015.830000000000.7900000025,577,204.96828.02
06/01/164.960000000.000.005.78000000n.a.0.8200000016.530000000000.8200000025,417,698.34823.74
05/31/164.96000000-0.01-0.205.78000000n.a.0.8200000016.530000000000.8200000025,371,628.20822.23
05/27/164.970000000.020.405.78000000n.a.0.8100000016.300000000000.8100000025,421,765.62823.67
05/26/164.950000000.010.205.78000000n.a.0.8300000016.770000000000.8300000025,351,837.18821.58
05/25/164.940000000.061.235.78000000n.a.0.8400000017.000000000000.8400000025,254,640.67818.75
05/24/164.880000000.000.005.78000000n.a.0.9000000018.440000000000.9000000024,956,175.43809.86
05/23/164.88000000-0.02-0.415.78000000n.a.0.9000000018.440000000000.9000000025,168,870.81808.91
05/20/164.900000000.010.205.78000000n.a.0.8800000017.960000000000.8800000025,310,979.05813.05
05/19/164.89000000-0.04-0.815.78000000n.a.0.8900000018.200000000000.8900000027,795,065.94811.51
05/18/164.93000000-0.01-0.205.78000000n.a.0.8500000017.240000000000.8500000028,041,481.91817.83
05/17/164.940000000.030.615.78000000n.a.0.8400000017.000000000000.8400000028,098,818.64819.63
05/16/164.910000000.040.825.78000000n.a.0.8700000017.720000000000.8700000027,902,943.21814.39
05/13/164.87000000-0.01-0.205.78000000n.a.0.9100000018.690000000000.9100000027,664,167.49806.97
05/12/164.88000000-0.01-0.205.78000000n.a.0.9000000018.440000000000.9000000027,733,523.31809.06
05/11/164.890000000.091.885.78000000n.a.0.8900000018.200000000000.8900000027,795,048.39810.71
05/10/164.800000000.081.695.78000000n.a.0.9800000020.420000000000.9800000027,250,005.41796.06
05/09/164.72000000-0.09-1.875.78000000n.a.1.0600000022.460000000001.0600000026,775,390.36781.68
05/06/164.810000000.030.635.78000000n.a.0.9700000020.170000000000.9700000027,323,661.25797.55
05/05/164.78000000-0.04-0.835.78000000n.a.1.0000000020.920000000001.0000000027,081,795.60791.99
05/04/164.820000000.000.005.78000000n.a.0.9600000019.920000000000.9600000027,169,865.61798.23
05/03/164.82000000-0.07-1.435.78000000n.a.0.9600000019.920000000000.9600000027,204,671.54799.42
05/02/164.89000000-0.04-0.815.78000000n.a.0.8900000018.200000000000.8900000027,610,622.60817.38
04/29/164.930000000.030.615.78000000n.a.0.8500000017.240000000000.8500000027,866,147.11817.38
04/28/164.900000000.030.625.78000000n.a.0.8800000017.960000000000.8800000027,739,991.57812.56
04/27/164.870000000.030.625.78000000n.a.0.9100000018.690000000000.9100000026,507,009.82806.31
04/26/164.840000000.051.045.78000000n.a.0.9400000019.420000000000.9400000026,399,860.59802.57
04/25/164.79000000-0.01-0.215.78000000n.a.0.9900000020.670000000000.9900000026,131,389.68794.18
04/22/164.80000000-0.01-0.215.78000000n.a.0.9800000020.420000000000.9800000025,890,425.36795.08
04/21/164.81000000-0.02-0.415.78000000n.a.0.9700000020.170000000000.9700000025,956,063.11796.64
04/20/164.830000000.091.905.78000000n.a.0.9500000019.670000000000.9500000026,139,805.15800.84
04/19/164.740000000.091.945.78000000n.a.1.0400000021.940000000001.0400000025,568,199.25785.64
04/18/164.650000000.020.435.78000000n.a.1.1300000024.300000000001.1300000025,071,519.35769.55
04/15/164.63000000-0.02-0.435.78000000n.a.1.1500000024.840000000001.1500000025,023,568.51767.19
04/14/164.65000000-0.03-0.645.78000000n.a.1.1300000024.300000000001.1300000025,129,421.37770.70
04/13/164.680000000.030.655.78000000n.a.1.1000000023.500000000001.1000000025,290,605.39774.89
04/12/164.650000000.091.975.78000000n.a.1.1300000024.300000000001.1300000025,194,699.80770.71
04/11/164.560000000.010.225.78000000n.a.1.2200000026.750000000001.2200000024,734,362.15755.96
04/08/164.550000000.112.485.78000000n.a.1.2300000027.030000000001.2300000024,768,583.94752.97
04/07/164.44000000-0.04-0.895.78000000n.a.1.3400000030.180000000001.3400000024,181,809.99735.03
04/06/164.480000000.051.135.78000000n.a.1.3000000029.020000000001.3000000024,403,972.98741.76
04/05/164.43000000-0.02-0.455.78000000n.a.1.3500000030.470000000001.3500000024,074,137.45733.10
04/04/164.45000000-0.06-1.335.78000000n.a.1.3300000029.890000000001.3300000024,109,940.57736.64
04/01/164.51000000-0.05-1.105.78000000n.a.1.2700000028.160000000001.2700000024,425,821.20746.08
03/31/164.56000000-0.01-0.225.78000000n.a.1.2200000026.750000000001.2200000024,909,971.27755.66
03/30/164.57000000-0.01-0.225.78000000n.a.1.2100000026.480000000001.2100000024,947,200.46757.07
03/29/164.58000000-0.02-0.435.78000000n.a.1.2000000026.200000000001.2000000024,928,414.63757.78
03/28/164.600000000.000.005.78000000n.a.1.1800000025.650000000001.1800000024,972,540.60761.85
03/24/164.60000000-0.02-0.435.78000000n.a.1.1800000025.650000000001.1800000024,975,305.24761.85
03/23/164.62000000-0.09-1.915.78000000n.a.1.1600000025.110000000001.1600000025,019,205.04765.11
03/22/164.710000000.030.645.78000000n.a.1.0700000022.720000000001.0700000025,462,814.99778.60
03/21/164.680000000.020.435.78000000n.a.1.1000000023.500000000001.1000000025,362,362.53774.22
03/18/164.66000000-0.03-0.645.78000000n.a.1.1200000024.030000000001.1200000025,750,691.27771.49
03/17/164.690000000.091.965.78000000n.a.1.0900000023.240000000001.0900000025,872,268.82775.38
03/16/164.600000000.051.105.78000000n.a.1.1800000025.650000000001.1800000025,389,622.56761.22
03/15/164.55000000-0.03-0.665.78000000n.a.1.2300000027.030000000001.2300000025,060,145.04752.50
03/14/164.58000000-0.04-0.875.78000000n.a.1.2000000026.200000000001.2000000025,240,928.14758.36
03/11/164.620000000.040.875.78000000n.a.1.1600000025.110000000001.1600000025,442,976.70764.68
03/10/164.58000000-0.03-0.655.78000000n.a.1.2000000026.200000000001.2000000025,209,025.66757.82
03/09/164.610000000.061.325.78000000n.a.1.1700000025.380000000001.1700000025,329,195.02761.75
03/08/164.55000000-0.06-1.305.78000000n.a.1.2300000027.030000000001.2300000025,004,432.29751.75
03/07/164.610000000.071.545.78000000n.a.1.1700000025.380000000001.1700000025,388,329.20762.13
03/04/164.540000000.102.255.78000000n.a.1.2400000027.310000000001.2400000025,005,454.99750.33
03/03/164.440000000.020.455.78000000n.a.1.3400000030.180000000001.3400000024,413,571.31734.61
03/02/164.420000000.030.685.78000000n.a.1.3600000030.770000000001.3600000024,291,966.14730.43
03/01/164.390000000.010.235.78000000n.a.1.3900000031.660000000001.3900000024,151,098.78725.74
02/29/164.380000000.040.925.78000000n.a.1.4000000031.960000000001.4000000024,092,767.32724.35
02/26/164.340000000.000.005.78000000n.a.1.4400000033.180000000001.4400000023,897,089.17717.92
02/25/164.340000000.010.235.78000000n.a.1.4400000033.180000000001.4400000023,855,756.11716.98
02/24/164.330000000.030.705.78000000n.a.1.4500000033.490000000001.4500000023,923,696.48716.22
02/23/164.30000000-0.05-1.155.78000000n.a.1.4800000034.420000000001.4800000023,729,052.07710.58
02/22/164.350000000.071.645.78000000n.a.1.4300000032.870000000001.4300000024,041,320.78719.32
02/19/164.28000000-0.04-0.935.78000000n.a.1.5000000035.050000000001.5000000023,672,829.20707.38
02/18/164.32000000-0.02-0.465.78000000n.a.1.4600000033.800000000001.4600000023,865,300.91713.36
02/17/164.340000000.081.885.78000000n.a.1.4400000033.180000000001.4400000023,997,349.16716.91
02/16/164.26000000-0.03-0.705.78000000n.a.1.5200000035.680000000001.5200000023,496,767.74703.19
02/12/164.290000000.122.885.78000000n.a.1.4900000034.730000000001.4900000023,666,115.21708.84
02/11/164.17000000-0.01-0.245.78000000n.a.1.6100000038.610000000001.6100000023,080,064.54688.77
02/10/164.18000000-0.01-0.245.78000000n.a.1.6000000038.280000000001.6000000023,165,897.34691.15
02/09/164.19000000-0.11-2.565.78000000n.a.1.5900000037.950000000001.5900000023,140,145.04691.76
02/08/164.30000000-0.03-0.695.78000000n.a.1.4800000034.420000000001.4800000023,933,400.11710.24
02/05/164.33000000-0.03-0.695.78000000n.a.1.4500000033.490000000001.4500000024,182,780.24714.30
02/04/164.360000000.000.005.78000000n.a.1.4200000032.570000000001.4200000024,401,834.51720.44
02/03/164.360000000.081.875.78000000n.a.1.4200000032.570000000001.4200000024,675,314.05720.03
02/02/164.28000000-0.06-1.385.78000000n.a.1.5000000035.050000000001.5000000024,311,369.56706.94
02/01/164.34000000-0.06-1.365.78000000n.a.1.4400000033.180000000001.4400000024,749,823.82716.32
01/29/164.400000000.061.385.78000000n.a.1.3800000031.360000000001.3800000025,919,618.98726.57
01/28/164.340000000.000.005.78000000n.a.1.4400000033.180000000001.4400000026,778,149.93716.92
01/27/164.340000000.051.175.78000000n.a.1.4400000033.180000000001.4400000026,713,876.60715.92
01/26/164.290000000.061.425.78000000n.a.1.4900000034.730000000001.4900000026,410,228.17708.43
01/25/164.23000000-0.05-1.175.78000000n.a.1.5500000036.640000000001.5500000025,931,351.79698.37
01/22/164.280000000.102.395.78000000n.a.1.5000000035.050000000001.5000000026,267,635.86705.83
01/21/164.180000000.061.465.78000000n.a.1.6000000038.280000000001.6000000025,565,547.40689.27
01/20/164.12000000-0.06-1.445.78000000n.a.1.6600000040.290000000001.6600000025,209,159.76679.20
01/19/164.180000000.010.245.78000000n.a.1.6000000038.280000000001.6000000025,505,154.05689.01
01/15/164.17000000-0.08-1.885.78000000n.a.1.6100000038.610000000001.6100000025,492,336.07688.42
01/14/164.250000000.010.245.78000000n.a.1.5300000036.000000000001.5300000025,994,722.92701.82
01/13/164.240000000.000.005.78000000n.a.1.5400000036.320000000001.5400000025,910,499.97699.03
01/12/164.24000000-0.04-0.935.78000000n.a.1.5400000036.320000000001.5400000025,977,373.31699.82
01/11/164.28000000-0.10-2.285.78000000n.a.1.5000000035.050000000001.5000000026,254,863.89706.35
01/08/164.38000000-0.01-0.235.78000000n.a.1.4000000031.960000000001.4000000026,894,797.81722.79
01/07/164.39000000-0.03-0.685.78000000n.a.1.3900000031.660000000001.3900000026,954,572.75724.77
01/06/164.42000000-0.06-1.345.78000000n.a.1.3600000030.770000000001.3600000027,023,099.25728.65
01/05/164.48000000-0.03-0.675.78000000n.a.1.3000000029.020000000001.3000000028,261,637.56739.76
01/04/164.51000000-0.04-0.885.78000000n.a.1.2700000028.160000000001.2700000028,385,271.44743.47
01/01/164.550000000.000.005.78000000n.a.1.2300000027.030000000001.2300000028,754,314.89751.04
12/31/154.550000000.020.445.78000000n.a.1.2300000027.030000000001.2300000028,754,314.89751.04
12/30/154.53000000-0.05-1.095.78000000n.a.1.2500000027.590000000001.2500000029,119,277.90747.97
12/29/154.580000000.061.335.78000000n.a.1.2000000026.200000000001.2000000030,956,461.63754.46
12/28/154.52000000-0.04-0.885.78000000n.a.1.2600000027.880000000001.2600000030,538,668.52751.81
12/24/154.560000000.020.445.78000000n.a.1.2200000026.750000000001.2200000030,835,562.80751.81
12/23/154.540000000.051.115.78000000n.a.1.2400000027.310000000001.2400000030,478,474.70748.87
12/22/154.49000000-0.03-0.665.78000000n.a.1.2900000028.730000000001.2900000029,440,818.50739.91
12/21/154.52000000-0.01-0.225.78000000n.a.1.2600000027.880000000001.2600000029,653,368.29745.24
12/18/154.530000000.051.125.78000000n.a.1.2500000027.590000000001.2500000027,396,838.50746.62
12/17/154.48000000-0.02-0.445.78000000n.a.1.3000000029.020000000001.3000000026,022,378.15738.54
12/16/154.50000000-0.03-0.665.78000000n.a.1.2800000028.440000000001.2800000026,227,670.45742.06
12/15/154.53000000-0.02-0.445.78000000n.a.1.2500000027.590000000001.2500000025,926,260.01747.20
12/14/154.55000000-0.02-0.445.78000000n.a.1.2300000027.030000000001.2300000025,977,627.35750.10
12/11/154.57000000-0.04-0.875.78000000n.a.1.2100000026.480000000001.2100000026,420,051.22753.87
12/10/154.610000000.000.005.78000000n.a.1.1700000025.380000000001.1700000026,613,350.93759.34
12/09/154.610000000.000.005.78000000n.a.1.1700000025.380000000001.1700000026,589,205.80760.06
12/08/154.61000000-0.02-0.435.78000000n.a.1.1700000025.380000000001.1700000026,496,374.41759.40
12/07/154.63000000-0.11-2.325.78000000n.a.1.1500000024.840000000001.1500000026,616,992.60762.77
12/04/154.740000000.020.425.78000000n.a.1.0400000021.940000000001.0400000027,290,868.26781.02
12/03/154.720000000.030.645.78000000n.a.1.0600000022.460000000001.0600000027,211,279.70778.96
12/02/154.69000000-0.06-1.265.78000000n.a.1.0900000023.240000000001.0900000027,086,016.13772.63
12/01/154.750000000.040.855.78000000n.a.1.0300000021.680000000001.0300000026,569,877.96783.34
11/30/154.71000000-0.01-0.215.78000000n.a.1.0700000022.720000000001.0700000026,120,353.00777.24
11/27/154.72000000-0.06-1.265.78000000n.a.1.0600000022.460000000001.0600000026,190,854.37778.49
11/25/154.780000000.000.005.78000000n.a.1.0000000020.920000000001.0000000026,370,053.78787.71
11/24/154.780000000.061.275.78000000n.a.1.0000000020.920000000001.0000000026,418,660.78787.31
11/23/154.720000000.000.005.78000000n.a.1.0600000022.460000000001.0600000025,611,913.18778.44
11/20/154.72000000-0.01-0.215.78000000n.a.1.0600000022.460000000001.0600000025,679,938.85778.21
11/19/154.730000000.020.425.78000000n.a.1.0500000022.200000000001.0500000025,741,655.71778.87
11/18/154.71000000-0.01-0.215.78000000n.a.1.0700000022.720000000001.0700000025,777,172.16776.09
11/17/154.72000000-0.03-0.635.78000000n.a.1.0600000022.460000000001.0600000025,815,030.91777.52
11/16/154.75000000-0.02-0.425.78000000n.a.1.0300000021.680000000001.0300000026,036,305.91783.44
11/13/154.77000000-0.03-0.625.78000000n.a.1.0100000021.170000000001.0100000026,154,147.59786.19
11/12/154.80000000-0.05-1.035.78000000n.a.0.9800000020.420000000000.9800000026,277,769.68790.97
11/11/154.85000000-0.03-0.615.78000000n.a.0.9300000019.180000000000.9300000026,325,172.29799.59
11/10/154.88000000-0.01-0.205.78000000n.a.0.9000000018.440000000000.9000000026,451,191.39804.34
11/09/154.89000000-0.04-0.815.78000000n.a.0.8900000018.200000000000.8900000026,517,820.00805.68
11/06/154.93000000-0.03-0.605.78000000n.a.0.8500000017.240000000000.8500000026,773,269.90812.73
11/05/154.96000000-0.05-1.005.78000000n.a.0.8200000016.530000000000.8200000026,967,316.08817.16
11/04/155.01000000-0.08-1.575.78000000n.a.0.7700000015.370000000000.7700000027,330,682.02825.49
11/03/155.090000000.061.195.78000000n.a.0.6900000013.560000000000.6900000027,710,251.93837.75
11/02/155.03000000-0.01-0.205.78000000n.a.0.7500000014.910000000000.7500000027,365,122.17828.15
10/30/155.040000000.020.405.78000000n.a.0.7400000014.680000000000.7400000027,462,112.63830.32
10/29/155.02000000-0.03-0.595.78000000n.a.0.7600000015.140000000000.7600000027,431,544.17826.50
10/28/155.050000000.071.415.78000000n.a.0.7300000014.460000000000.7300000027,656,561.96831.91
10/27/154.98000000-0.02-0.405.78000000n.a.0.8000000016.060000000000.8000000027,323,010.47820.07
10/26/155.00000000-0.02-0.405.78000000n.a.0.7800000015.600000000000.7800000027,540,240.14823.92
10/23/155.02000000-0.03-0.595.78000000n.a.0.7600000015.140000000000.7600000027,602,932.61826.56
10/22/155.050000000.010.205.78000000n.a.0.7300000014.460000000000.7300000027,744,999.75831.82
10/21/155.04000000-0.03-0.595.78000000n.a.0.7400000014.680000000000.7400000027,693,579.46829.99
10/20/155.070000000.000.005.78000000n.a.0.7100000014.000000000000.7100000027,900,270.55835.42
10/19/155.07000000-0.08-1.555.78000000n.a.0.7100000014.000000000000.7100000027,941,150.51834.32
10/16/155.150000000.010.195.78000000n.a.0.6300000012.230000000000.6300000028,365,008.97847.03
10/15/155.14000000-0.01-0.195.78000000n.a.0.6400000012.450000000000.6400000028,346,758.28845.43
10/14/155.150000000.000.005.78000000n.a.0.6300000012.230000000000.6300000028,465,845.58848.07
10/13/155.15000000-0.02-0.395.78000000n.a.0.6300000012.230000000000.6300000028,494,477.87847.63
10/12/155.17000000-0.06-1.155.78000000n.a.0.6100000011.800000000000.6100000028,602,452.96850.81
10/09/155.230000000.061.165.78000000n.a.0.5500000010.520000000000.5500000027,426,175.53860.86
10/08/155.170000000.010.195.78000000n.a.0.6100000011.800000000000.6100000027,167,889.43851.20
10/07/155.160000000.000.005.78000000n.a.0.6200000012.020000000000.6200000026,842,025.72848.75
10/06/155.160000000.081.575.78000000n.a.0.6200000012.020000000000.6200000024,938,861.99848.78
10/05/155.080000000.071.405.78000000n.a.0.7000000013.780000000000.7000000024,466,994.26835.51
10/02/155.010000000.020.405.78000000n.a.0.7700000015.370000000000.7700000025,253,529.63825.08
10/01/154.99000000-0.04-0.805.78000000n.a.0.7900000015.830000000000.7900000025,026,977.91821.77
09/30/155.030000000.051.005.78000000n.a.0.7500000014.910000000000.7500000025,245,318.05827.17
09/29/154.980000000.030.615.78000000n.a.0.8000000016.060000000000.8000000025,042,541.70819.44
09/28/154.95000000-0.07-1.395.78000000n.a.0.8300000016.770000000000.8300000024,918,196.18815.11
09/25/155.020000000.040.805.78000000n.a.0.7600000015.140000000000.7600000025,294,643.47826.50
09/24/154.980000000.020.405.78000000n.a.0.8000000016.060000000000.8000000025,095,690.59820.23
09/23/154.96000000-0.03-0.605.78000000n.a.0.8200000016.530000000000.8200000025,026,379.46816.24
09/22/154.99000000-0.05-0.995.78000000n.a.0.7900000015.830000000000.7900000025,214,042.58821.62
09/21/155.040000000.061.205.78000000n.a.0.7400000014.680000000000.7400000025,761,045.41829.57
09/18/154.98000000-0.10-1.975.78000000n.a.0.8000000016.060000000000.8000000025,540,440.70819.98
09/17/155.08000000-0.03-0.595.78000000n.a.0.7000000013.780000000000.7000000026,040,924.27836.08
09/16/155.110000000.061.195.78000000n.a.0.6700000013.110000000000.6700000026,185,433.91840.78
09/15/155.050000000.020.405.78000000n.a.0.7300000014.460000000000.7300000025,840,819.44830.08
09/14/155.03000000-0.06-1.185.78000000n.a.0.7500000014.910000000000.7500000025,805,473.22828.06
09/11/155.09000000-0.02-0.395.78000000n.a.0.6900000013.560000000000.6900000026,022,859.72836.82
09/10/155.110000000.050.995.78000000n.a.0.6700000013.110000000000.6700000026,176,715.67840.71
09/09/155.06000000-0.05-0.985.78000000n.a.0.7200000014.230000000000.7200000025,924,948.98832.49
09/08/155.110000000.050.995.78000000n.a.0.6700000013.110000000000.6700000026,256,070.30840.48
09/04/155.06000000-0.06-1.175.78000000n.a.0.7200000014.230000000000.7200000026,026,626.53832.33
09/03/155.120000000.040.795.78000000n.a.0.6600000012.890000000000.6600000026,420,584.45842.42
09/02/155.080000000.020.405.78000000n.a.0.7000000013.780000000000.7000000026,169,676.43834.68
09/01/155.06000000-0.16-3.075.78000000n.a.0.7200000014.230000000000.7200000026,046,526.77831.26
08/31/155.220000000.122.355.78000000n.a.0.5600000010.730000000000.5600000026,825,600.96838.36
08/28/155.100000000.112.205.78000000n.a.0.6800000013.330000000000.6800000026,245,858.83838.36
08/27/154.990000000.193.965.78000000n.a.0.7900000015.830000000000.7900000025,665,254.94820.81
08/26/154.80000000-0.07-1.445.78000000n.a.0.9800000020.420000000000.9800000024,679,215.51790.00
08/25/154.870000000.051.045.78000000n.a.0.9100000018.690000000000.9100000025,132,640.10800.14
08/24/154.82000000-0.12-2.435.78000000n.a.0.9600000019.920000000000.9600000024,911,562.16792.90
08/21/154.94000000-0.10-1.985.78000000n.a.0.8400000017.000000000000.8400000025,503,079.32812.61
08/20/155.040000000.030.605.78000000n.a.0.7400000014.680000000000.7400000025,965,880.14827.72
08/19/155.01000000-0.07-1.385.78000000n.a.0.7700000015.370000000000.7700000025,837,768.13823.98
08/18/155.08000000-0.03-0.595.78000000n.a.0.7000000013.780000000000.7000000026,187,229.24834.11
08/17/155.11000000-0.03-0.585.78000000n.a.0.6700000013.110000000000.6700000026,323,349.45839.37
08/14/155.140000000.000.005.78000000n.a.0.6400000012.450000000000.6400000026,464,002.72844.21
08/13/155.14000000-0.01-0.195.78000000n.a.0.6400000012.450000000000.6400000026,530,168.14845.12
08/12/155.15000000-0.02-0.395.78000000n.a.0.6300000012.230000000000.6300000026,418,329.29846.04
08/11/155.17000000-0.10-1.905.78000000n.a.0.6100000011.800000000000.6100000026,390,125.37848.69
08/10/155.270000000.122.335.78000000n.a.0.510000009.680000000000.5100000026,867,253.12865.18
08/07/155.150000000.000.005.78000000n.a.0.6300000012.230000000000.6300000026,283,671.18846.28
08/06/155.15000000-0.03-0.585.78000000n.a.0.6300000012.230000000000.6300000026,320,664.32846.60
08/05/155.18000000-0.02-0.385.78000000n.a.0.6000000011.580000000000.6000000026,419,058.33850.32
08/04/155.200000000.030.585.78000000n.a.0.5800000011.150000000000.5800000026,520,383.16854.21
08/03/155.17000000-0.10-1.905.78000000n.a.0.6100000011.800000000000.6100000026,373,992.09849.22
07/31/155.27000000-0.05-0.945.78000000n.a.0.510000009.680000000000.5100000026,849,532.65863.69
07/30/155.32000000-0.02-0.375.78000000n.a.0.460000008.650000000000.4600000027,031,458.13872.04
07/29/155.340000000.010.195.78000000n.a.0.440000008.240000000000.4400000027,147,430.03875.38
07/28/155.330000000.061.145.78000000n.a.0.450000008.440000000000.4500000027,860,034.08873.78
07/27/155.27000000-0.09-1.685.78000000n.a.0.510000009.680000000000.5100000027,596,835.91866.46
07/24/155.36000000-0.05-0.925.78000000n.a.0.420000007.840000000000.4200000028,012,745.89878.06
07/23/155.41000000-0.05-0.925.78000000n.a.0.370000006.840000000000.3700000028,253,162.17887.30
07/22/155.46000000-0.06-1.095.78000000n.a.0.320000005.860000000000.3200000028,509,541.99895.92
07/21/155.520000000.000.005.78000000n.a.0.260000004.710000000000.2600000028,778,317.18905.40
07/20/155.52000000-0.06-1.085.78000000n.a.0.260000004.710000000000.2600000028,759,274.88904.76
07/17/155.58000000-0.03-0.535.78000000n.a.0.200000003.580000000000.2000000029,052,306.59914.01
07/16/155.61000000-0.02-0.365.78000000n.a.0.170000003.030000000000.1700000029,237,139.43920.35
07/15/155.63000000-0.06-1.055.78000000n.a.0.150000002.660000000000.1500000029,363,172.53923.22
07/14/155.690000000.000.005.78000000n.a.0.090000001.580000000000.0900000029,676,699.63932.47
07/13/155.690000000.010.185.78000000n.a.0.090000001.580000000000.0900000029,738,962.64933.42
07/10/155.680000000.020.355.78000000n.a.0.100000001.760000000000.1000000029,721,976.18931.16
07/09/155.660000000.071.255.78000000n.a.0.120000002.120000000000.1200000029,751,574.18928.87
07/08/155.590000000.000.005.78000000n.a.0.190000003.400000000000.1900000029,394,371.93917.42
07/07/155.59000000-0.08-1.415.78000000n.a.0.190000003.400000000000.1900000030,150,776.08912.82
07/06/155.67000000-0.17-2.915.78000000n.a.0.110000001.940000000000.1100000030,543,460.57928.46
07/02/155.840000000.000.005.78000000n.a.-0.06000000-1.03000000000-0.0600000031,497,284.85958.63
07/01/155.84000000-0.05-0.855.78000000n.a.-0.06000000-1.03000000000-0.0600000031,554,228.83956.89
06/30/155.890000000.101.735.78000000n.a.-0.11000000-1.87000000000-0.1100000031,828,459.31965.06
06/29/155.79000000-0.03-0.525.78000000n.a.-0.01000000-0.17000000000-0.0100000031,275,631.75948.63
06/26/155.820000000.020.345.78000000n.a.-0.04000000-0.69000000000-0.0400000031,516,760.34953.01
06/25/155.800000000.000.005.78000000n.a.-0.02000000-0.34000000000-0.0200000031,506,576.03950.36
06/24/155.80000000-0.02-0.345.78000000n.a.-0.02000000-0.34000000000-0.0200000031,407,061.38949.48
06/23/155.820000000.050.875.78000000n.a.-0.04000000-0.69000000000-0.0400000031,551,022.44953.42
06/22/155.770000000.040.705.78000000n.a.0.010000000.170000000000.0100000031,246,929.77944.29
06/19/155.73000000-0.07-1.215.78000000n.a.0.050000000.870000000000.0500000031,093,243.89939.39
06/18/155.800000000.000.005.78000000n.a.-0.02000000-0.34000000000-0.0200000031,418,948.89949.10
06/17/155.800000000.020.355.78000000n.a.-0.02000000-0.34000000000-0.0200000031,171,195.86948.10
06/16/155.780000000.010.175.78000000n.a.0.000000000.000000000000.0000000031,064,195.50945.91
06/15/155.77000000-0.04-0.695.78000000n.a.0.010000000.170000000000.0100000031,004,064.84944.25
06/12/155.81000000-0.04-0.685.78000000n.a.-0.03000000-0.52000000000-0.0300000031,259,164.97951.84
06/11/155.85000000-0.07-1.185.78000000n.a.-0.07000000-1.20000000000-0.0700000031,481,519.84958.62
06/10/155.920000000.030.515.78000000n.a.-0.14000000-2.36000000000-0.1400000030,534,560.36970.41
06/09/155.890000000.061.035.78000000n.a.-0.11000000-1.87000000000-0.1100000030,354,635.89965.85
06/08/155.830000000.010.175.78000000n.a.-0.05000000-0.86000000000-0.0500000030,028,611.27953.53
06/05/155.820000000.030.525.78000000n.a.-0.04000000-0.69000000000-0.0400000029,948,041.14951.31
06/04/155.79000000-0.05-0.865.78000000n.a.-0.01000000-0.17000000000-0.0100000029,823,900.65947.52
06/03/155.84000000-0.06-1.025.78000000n.a.-0.06000000-1.03000000000-0.0600000030,052,103.98956.71
06/02/155.900000000.061.035.78000000n.a.-0.12000000-2.03000000000-0.1200000030,364,244.10964.99
06/01/155.840000000.000.005.78000000n.a.-0.06000000-1.03000000000-0.0600000030,071,009.34956.25
05/29/155.840000000.040.695.78000000n.a.-0.06000000-1.03000000000-0.0600000030,018,300.35955.23
05/28/155.800000000.020.355.78000000n.a.-0.02000000-0.34000000000-0.0200000029,782,020.86947.76
05/27/155.78000000-0.06-1.035.78000000n.a.0.000000000.000000000000.0000000029,673,032.17944.64
05/26/155.84000000-0.09-1.525.84000000n.a.0.000000000.000000000000.0000000029,969,682.27953.63
05/22/155.93000000-0.06-1.005.93000000n.a.0.000000000.000000000000.0000000030,420,700.06968.31
05/21/155.990000000.050.845.99000000n.a.0.000000000.000000000000.0000000030,762,277.60979.91
05/20/155.940000000.000.005.94000000n.a.0.000000000.000000000000.0000000030,523,426.29971.88
05/19/155.94000000-0.12-1.986.06000000n.a.0.120000002.020000000000.1200000030,483,097.09970.72
05/18/156.06000000-0.02-0.336.06000000n.a.0.000000000.000000000000.0000000031,090,722.27990.50
05/15/156.08000000-0.01-0.166.08000000n.a.0.000000000.000000000000.0000000031,214,950.42994.15
05/14/156.090000000.020.336.09000000n.a.0.000000000.000000000000.0000000031,278,299.75995.81
05/13/156.07000000-0.01-0.166.07000000n.a.0.000000000.000000000000.0000000031,195,471.70994.02
05/12/156.080000000.050.836.08000000n.a.0.000000000.000000000000.0000000031,256,033.72995.68
05/11/156.03000000-0.03-0.506.03000000n.a.0.000000000.000000000000.0000000030,991,396.08985.20
05/08/156.060000000.040.666.06000000n.a.0.000000000.000000000000.0000000031,104,606.93990.44
05/07/156.02000000-0.07-1.156.02000000n.a.0.000000000.000000000000.0000000030,894,075.54985.43
05/06/156.09000000-0.02-0.336.09000000n.a.0.000000000.000000000000.0000000031,239,939.64997.79
05/05/156.110000000.060.996.11000000n.a.0.000000000.000000000000.0000000031,516,947.391,000.36
05/04/156.05000000-0.01-0.176.05000000n.a.0.000000000.000000000000.0000000031,223,716.41987.91
05/01/156.060000000.000.006.06000000n.a.0.000000000.000000000000.0000000031,219,922.05987.91
04/30/156.060000000.061.006.06000000n.a.0.000000000.000000000000.0000000031,248,866.98990.51
04/29/156.000000000.040.676.00000000n.a.0.000000000.000000000000.0000000030,933,491.85982.48
04/28/155.960000000.000.005.96000000n.a.0.000000000.000000000000.0000000030,725,269.07974.73
04/27/155.960000000.010.175.96000000n.a.0.000000000.000000000000.0000000030,660,543.85973.55
04/24/155.950000000.030.515.95000000n.a.0.000000000.000000000000.0000000030,646,748.16972.58
04/23/155.920000000.050.855.92000000n.a.0.000000000.000000000000.0000000030,498,349.89969.14
04/22/155.870000000.020.345.87000000n.a.0.000000000.000000000000.0000000030,224,072.13958.32
04/21/155.85000000-0.05-0.855.85000000n.a.0.000000000.000000000000.0000000030,051,170.44957.31
04/20/155.90000000-0.02-0.345.90000000n.a.0.000000000.000000000000.0000000030,293,661.90962.35
04/17/155.92000000-0.03-0.505.92000000n.a.0.000000000.000000000000.0000000030,448,796.09966.22
04/16/155.950000000.081.365.95000000n.a.0.000000000.000000000000.0000000030,609,213.72970.23
04/15/155.870000000.091.565.87000000n.a.0.000000000.000000000000.0000000030,192,518.32961.12
04/14/155.780000000.030.525.78000000n.a.0.000000000.000000000000.0000000029,633,662.89945.39
04/13/155.75000000-0.03-0.525.75000000n.a.0.000000000.000000000000.0000000029,503,725.23939.73
04/10/155.780000000.050.875.78000000n.a.0.000000000.000000000000.0000000029,643,833.73943.27
04/09/155.73000000-0.02-0.355.73000000n.a.0.000000000.000000000000.0000000029,429,705.85935.96
04/08/155.75000000-0.08-1.375.75000000n.a.0.000000000.000000000000.0000000029,459,809.20936.44
04/07/155.830000000.030.525.83000000n.a.0.000000000.000000000000.0000000029,776,322.97953.40
04/06/155.800000000.050.875.80000000n.a.0.000000000.000000000000.0000000029,637,167.22937.44
04/02/155.750000000.000.005.75000000n.a.0.000000000.000000000000.0000000029,421,506.43937.44
04/01/155.750000000.061.055.75000000n.a.0.000000000.000000000000.0000000029,426,479.68942.88
03/31/155.69000000-0.06-1.045.69000000n.a.0.000000000.000000000000.0000000029,008,119.58927.88
03/30/155.750000000.020.355.75000000n.a.0.000000000.000000000000.0000000029,802,689.18937.60
03/27/155.73000000-0.10-1.725.73000000n.a.0.000000000.000000000000.0000000031,050,430.48935.13
03/26/155.830000000.050.875.83000000n.a.0.000000000.000000000000.0000000031,374,401.21953.80
03/25/155.780000000.020.355.78000000n.a.0.000000000.000000000000.0000000030,607,712.48944.35
03/24/155.76000000-0.05-0.865.76000000n.a.0.000000000.000000000000.0000000030,380,874.73941.52
03/23/155.810000000.081.405.81000000n.a.0.000000000.000000000000.0000000030,644,777.05944.86
03/20/155.730000000.071.245.73000000n.a.0.000000000.000000000000.0000000029,958,493.35937.83
03/19/155.66000000-0.05-0.885.66000000n.a.0.000000000.000000000000.0000000030,025,756.28922.72
03/18/155.710000000.101.785.71000000n.a.0.000000000.000000000000.0000000030,324,454.86923.81
03/17/155.61000000-0.05-0.885.61000000n.a.0.000000000.000000000000.0000000029,655,707.49913.81
03/16/155.660000000.000.005.66000000n.a.0.000000000.000000000000.0000000029,885,446.95919.98
03/13/155.66000000-0.09-1.575.66000000n.a.0.000000000.000000000000.0000000029,897,624.42923.36
03/12/155.75000000-0.02-0.355.75000000n.a.0.000000000.000000000000.0000000030,321,739.85937.89
03/11/155.770000000.020.355.77000000n.a.0.000000000.000000000000.0000000030,430,844.53938.41
03/10/155.75000000-0.08-1.375.75000000n.a.0.000000000.000000000000.0000000030,344,980.81936.60
03/09/155.830000000.000.005.83000000n.a.0.000000000.000000000000.0000000030,809,774.22951.34
03/06/155.83000000-0.05-0.855.83000000n.a.0.000000000.000000000000.0000000030,788,071.25952.84
03/05/155.88000000-0.02-0.345.88000000n.a.0.000000000.000000000000.0000000030,985,134.11959.79
03/04/155.90000000-0.02-0.345.90000000n.a.0.000000000.000000000000.0000000031,017,818.25963.22
03/03/155.920000000.000.005.92000000n.a.0.000000000.000000000000.0000000031,103,130.55967.16
03/02/155.92000000-0.08-1.335.92000000n.a.0.000000000.000000000000.0000000031,121,866.88964.76
02/27/156.000000000.050.846.00000000n.a.0.000000000.000000000000.0000000031,575,639.06978.19
02/26/155.95000000-0.02-0.345.95000000n.a.0.000000000.000000000000.0000000031,284,872.59967.30
02/25/155.970000000.071.195.97000000n.a.0.000000000.000000000000.0000000031,416,049.77970.05
02/24/155.900000000.020.345.90000000n.a.0.000000000.000000000000.0000000031,077,403.82962.34
02/23/155.88000000-0.02-0.345.88000000n.a.0.000000000.000000000000.0000000031,017,910.37958.00
02/20/155.90000000-0.05-0.845.90000000n.a.0.000000000.000000000000.0000000031,126,539.19964.72
02/19/155.950000000.000.005.95000000n.a.0.000000000.000000000000.0000000031,367,487.64968.93
02/18/155.95000000-0.06-1.005.95000000n.a.0.000000000.000000000000.0000000031,390,946.65972.34
02/17/156.010000000.000.006.01000000n.a.0.000000000.000000000000.0000000031,720,164.06979.22
02/13/156.010000000.061.016.01000000n.a.0.000000000.000000000000.0000000031,703,594.61981.51
02/12/155.950000000.101.715.95000000n.a.0.000000000.000000000000.0000000031,386,502.03970.69
02/11/155.85000000-0.05-0.855.85000000n.a.0.000000000.000000000000.0000000030,910,029.09953.02
02/10/155.90000000-0.10-1.675.90000000n.a.0.000000000.000000000000.0000000031,153,272.15960.17
02/09/156.000000000.050.846.00000000n.a.0.000000000.000000000000.0000000031,675,201.22974.95
02/06/155.950000000.050.855.95000000n.a.0.000000000.000000000000.0000000031,650,096.13966.26
02/05/155.900000000.050.855.90000000n.a.0.000000000.000000000000.0000000031,386,810.23962.18
02/04/155.85000000-0.12-2.015.85000000n.a.0.000000000.000000000000.0000000031,377,445.25952.56
02/03/155.970000000.162.755.97000000n.a.0.000000000.000000000000.0000000031,948,483.48973.77
02/02/155.810000000.061.045.81000000n.a.0.000000000.000000000000.0000000030,976,420.90945.60
01/30/155.750000000.111.955.75000000n.a.0.000000000.000000000000.0000000030,674,095.82937.41
01/29/155.64000000-0.03-0.535.64000000n.a.0.000000000.000000000000.0000000030,017,864.82917.92
01/28/155.67000000-0.04-0.705.67000000n.a.0.000000000.000000000000.0000000030,100,606.11926.27
01/27/155.710000000.000.005.71000000n.a.0.000000000.000000000000.0000000030,141,388.04931.73
01/26/155.710000000.020.355.71000000n.a.0.000000000.000000000000.0000000030,119,039.39930.43
01/23/155.69000000-0.07-1.225.69000000n.a.0.000000000.000000000000.0000000031,655,804.64928.17
01/22/155.760000000.000.005.76000000n.a.0.000000000.000000000000.0000000032,057,097.02935.61
01/21/155.760000000.020.355.76000000n.a.0.000000000.000000000000.0000000032,044,272.38942.01
01/20/155.74000000-0.07-1.205.74000000n.a.0.000000000.000000000000.0000000031,963,805.34933.80
01/16/155.810000000.101.755.81000000n.a.0.000000000.000000000000.0000000032,293,992.65945.69
01/15/155.71000000-0.03-0.525.71000000n.a.0.000000000.000000000000.0000000031,759,981.81931.48
01/14/155.740000000.000.005.74000000n.a.0.000000000.000000000000.0000000031,901,172.62935.50
01/13/155.74000000-0.06-1.035.74000000n.a.0.000000000.000000000000.0000000031,856,980.69933.87
01/12/155.80000000-0.11-1.865.80000000n.a.0.000000000.000000000000.0000000031,922,753.83944.13
01/09/155.91000000-0.02-0.345.91000000n.a.0.000000000.000000000000.0000000032,509,989.15961.25
01/08/155.930000000.020.345.93000000n.a.0.000000000.000000000000.0000000032,963,288.87962.87
01/07/155.91000000-0.02-0.345.91000000n.a.0.000000000.000000000000.0000000032,738,404.15961.90
01/06/155.93000000-0.04-0.675.93000000n.a.0.000000000.000000000000.0000000032,362,142.94966.62
01/05/155.97000000-0.07-1.165.97000000n.a.0.000000000.000000000000.0000000032,304,981.67973.17
01/02/156.04000000-0.05-0.826.04000000n.a.0.000000000.000000000000.0000000032,217,849.51982.82
12/31/146.09000000-0.04-0.656.09000000n.a.0.000000000.000000000000.0000000032,694,390.52990.33
12/30/146.130000000.000.006.13000000n.a.0.000000000.000000000000.0000000032,763,377.081,000.79
12/29/146.13000000-0.06-0.976.13000000n.a.0.000000000.000000000000.0000000032,423,934.661,000.45
12/26/146.190000000.020.326.19000000n.a.0.000000000.000000000000.0000000032,585,578.111,007.90
12/24/146.17000000-0.08-1.286.17000000n.a.0.000000000.000000000000.0000000034,823,888.801,006.61
12/23/146.250000000.030.486.25000000n.a.0.000000000.000000000000.0000000035,482,853.041,017.80
12/22/146.22000000-0.08-1.276.22000000n.a.0.000000000.000000000000.0000000033,435,822.301,010.90
12/19/146.300000000.081.296.30000000n.a.0.000000000.000000000000.0000000035,377,686.431,019.54
12/18/146.22000000-0.02-0.326.22000000n.a.0.000000000.000000000000.0000000036,264,104.421,010.97
12/17/146.240000000.020.326.24000000n.a.0.000000000.000000000000.0000000036,340,338.801,016.69
12/16/146.22000000-0.05-0.806.22000000n.a.0.000000000.000000000000.0000000036,436,915.041,011.58
12/15/146.27000000-0.09-1.426.27000000n.a.0.000000000.000000000000.0000000036,833,055.941,023.74
12/12/146.36000000-0.02-0.316.36000000n.a.0.000000000.000000000000.0000000037,339,392.931,033.43
12/11/146.38000000-0.03-0.476.38000000n.a.0.000000000.000000000000.0000000037,141,186.841,038.28
12/10/146.41000000-0.09-1.386.41000000n.a.0.000000000.000000000000.0000000037,450,747.291,039.45
12/09/146.500000000.060.936.50000000n.a.0.000000000.000000000000.0000000038,940,796.171,055.81
12/08/146.44000000-0.10-1.536.44000000n.a.0.000000000.000000000000.0000000038,032,204.241,048.17
12/05/146.540000000.000.006.54000000n.a.0.000000000.000000000000.0000000038,571,847.871,062.86
12/04/146.540000000.000.006.54000000n.a.0.000000000.000000000000.0000000037,062,045.981,064.67
12/03/146.54000000-0.03-0.466.54000000n.a.0.000000000.000000000000.0000000037,127,707.441,062.73
12/02/146.57000000-0.11-1.656.57000000n.a.0.000000000.000000000000.0000000037,368,587.971,066.31
12/01/146.680000000.111.676.68000000n.a.0.000000000.000000000000.0000000038,152,663.931,083.90
11/28/146.57000000-0.28-4.096.57000000n.a.0.000000000.000000000000.0000000037,500,202.781,067.23
11/26/146.85000000-0.01-0.156.85000000n.a.0.000000000.000000000000.0000000038,974,944.021,112.88
11/25/146.86000000-0.01-0.156.86000000n.a.0.000000000.000000000000.0000000039,114,279.711,114.47
11/24/146.87000000-0.05-0.726.87000000n.a.0.000000000.000000000000.0000000039,272,204.881,117.55
11/21/146.920000000.060.876.92000000n.a.0.000000000.000000000000.0000000039,654,324.971,123.75
11/20/146.860000000.010.156.86000000n.a.0.000000000.000000000000.0000000039,255,868.031,114.79
11/19/146.850000000.020.296.85000000n.a.0.000000000.000000000000.0000000039,237,915.291,107.10
11/18/146.83000000-0.04-0.586.83000000n.a.0.000000000.000000000000.0000000039,077,350.431,108.63
11/17/146.87000000-0.01-0.156.87000000n.a.0.000000000.000000000000.0000000039,271,535.931,115.88
11/14/146.880000000.050.736.88000000n.a.0.000000000.000000000000.0000000039,273,324.021,114.85
11/13/146.83000000-0.09-1.306.83000000n.a.0.000000000.000000000000.0000000039,496,776.801,108.98
11/12/146.92000000-0.02-0.296.92000000n.a.0.000000000.000000000000.0000000040,006,194.861,125.72
11/11/146.940000000.040.586.94000000n.a.0.000000000.000000000000.0000000040,107,148.691,127.64
11/10/146.90000000-0.04-0.586.90000000n.a.0.000000000.000000000000.0000000039,798,264.351,120.17
11/07/146.940000000.020.296.94000000n.a.0.000000000.000000000000.0000000040,100,705.751,128.46
11/06/146.920000000.020.296.92000000n.a.0.000000000.000000000000.0000000040,008,517.541,122.65
11/05/146.900000000.000.006.90000000n.a.0.000000000.000000000000.0000000039,924,228.181,120.09
11/04/146.90000000-0.08-1.156.90000000n.a.0.000000000.000000000000.0000000039,876,386.331,120.26
11/03/146.98000000-0.04-0.576.98000000n.a.0.000000000.000000000000.0000000040,411,136.231,135.37
10/31/147.02000000-0.01-0.147.02000000n.a.0.000000000.000000000000.0000000040,553,479.631,138.11
10/30/147.03000000-0.05-0.717.03000000n.a.0.000000000.000000000000.0000000040,647,047.211,140.26
10/29/147.080000000.081.147.08000000n.a.0.000000000.000000000000.0000000040,785,526.171,150.05
10/28/147.000000000.050.727.00000000n.a.0.000000000.000000000000.0000000040,338,712.671,136.29
10/27/146.950000000.010.146.95000000n.a.0.000000000.000000000000.0000000039,995,445.041,128.33
10/24/146.94000000-0.02-0.296.94000000n.a.0.000000000.000000000000.0000000039,875,385.601,124.10
10/23/146.960000000.050.726.96000000n.a.0.000000000.000000000000.0000000040,034,643.981,130.63
10/22/146.91000000-0.04-0.586.91000000n.a.0.000000000.000000000000.0000000039,723,897.921,122.27
10/21/146.950000000.050.726.95000000n.a.0.000000000.000000000000.0000000039,946,269.291,126.11
10/20/146.90000000-0.04-0.586.90000000n.a.0.000000000.000000000000.0000000039,589,594.801,118.15
10/17/146.940000000.010.146.94000000n.a.0.000000000.000000000000.0000000039,812,283.791,124.97
10/16/146.930000000.040.586.93000000n.a.0.000000000.000000000000.0000000039,462,123.761,121.90
10/15/146.89000000-0.11-1.576.89000000n.a.0.000000000.000000000000.0000000039,224,292.801,117.90
10/14/147.00000000-0.03-0.437.00000000n.a.0.000000000.000000000000.0000000039,807,030.481,134.83
10/13/147.030000000.010.147.03000000n.a.0.000000000.000000000000.0000000040,033,758.191,142.27
10/10/147.02000000-0.01-0.147.02000000n.a.0.000000000.000000000000.0000000039,941,998.391,134.97
10/09/147.03000000-0.05-0.717.03000000n.a.0.000000000.000000000000.0000000040,044,717.571,142.64
10/08/147.08000000-0.03-0.427.08000000n.a.0.000000000.000000000000.0000000040,312,794.601,145.17
10/07/147.110000000.000.007.11000000n.a.0.000000000.000000000000.0000000040,351,225.571,152.66
10/06/147.110000000.091.287.11000000n.a.0.000000000.000000000000.0000000040,290,142.231,151.17
10/03/147.02000000-0.03-0.437.02000000n.a.0.000000000.000000000000.0000000039,698,060.331,136.39
10/02/147.05000000-0.01-0.147.05000000n.a.0.000000000.000000000000.0000000039,840,205.551,138.77
10/01/147.06000000-0.02-0.287.06000000n.a.0.000000000.000000000000.0000000039,824,256.771,144.82
09/30/147.08000000-0.10-1.397.08000000n.a.0.000000000.000000000000.0000000039,948,484.741,147.33
09/29/147.180000000.030.427.18000000n.a.0.000000000.000000000000.0000000040,535,257.501,164.09
09/26/147.150000000.000.007.15000000n.a.0.000000000.000000000000.0000000040,336,106.211,156.92
09/25/147.15000000-0.02-0.287.15000000n.a.0.000000000.000000000000.0000000040,264,695.171,157.10
09/24/147.170000000.030.427.17000000n.a.0.000000000.000000000000.0000000040,334,980.241,160.92
09/23/147.140000000.000.007.14000000n.a.0.000000000.000000000000.0000000040,079,133.381,156.12
09/22/147.14000000-0.07-0.977.14000000n.a.0.000000000.000000000000.0000000040,096,903.551,156.84
09/19/147.21000000-0.03-0.417.21000000n.a.0.000000000.000000000000.0000000041,201,281.011,167.77
09/18/147.24000000-0.08-1.097.24000000n.a.0.000000000.000000000000.0000000041,388,883.471,173.34
09/17/147.32000000-0.03-0.417.32000000n.a.0.000000000.000000000000.0000000041,840,698.001,186.44
09/16/147.350000000.050.687.35000000n.a.0.000000000.000000000000.0000000042,023,814.421,188.37
09/15/147.300000000.000.007.30000000n.a.0.000000000.000000000000.0000000041,723,418.271,180.94
09/12/147.30000000-0.04-0.547.30000000n.a.0.000000000.000000000000.0000000041,680,936.971,181.96
09/11/147.34000000-0.04-0.547.34000000n.a.0.000000000.000000000000.0000000041,820,956.881,185.87
09/10/147.38000000-0.04-0.547.38000000n.a.0.000000000.000000000000.0000000042,065,182.781,193.31
09/09/147.42000000-0.06-0.807.42000000n.a.0.000000000.000000000000.0000000042,764,909.921,199.61
09/08/147.48000000-0.04-0.537.48000000n.a.0.000000000.000000000000.0000000043,062,923.891,210.56
09/05/147.520000000.020.277.52000000n.a.0.000000000.000000000000.0000000045,398,395.071,214.54
09/04/147.50000000-0.03-0.407.50000000n.a.0.000000000.000000000000.0000000045,267,679.241,212.81
09/03/147.530000000.000.007.53000000n.a.0.000000000.000000000000.0000000045,396,564.671,218.01
09/02/147.53000000-0.05-0.667.53000000n.a.0.000000000.000000000000.0000000045,321,646.251,217.67
08/29/147.580000000.000.007.58000000n.a.0.000000000.000000000000.0000000045,601,470.461,227.39
08/28/147.580000000.000.007.58000000n.a.0.000000000.000000000000.0000000045,575,477.981,225.35
08/27/147.580000000.000.007.58000000n.a.0.000000000.000000000000.0000000045,561,747.401,226.31
08/26/147.580000000.020.267.58000000n.a.0.000000000.000000000000.0000000045,313,186.211,226.37
08/25/147.56000000-0.01-0.137.56000000n.a.0.000000000.000000000000.0000000045,179,111.351,224.51
08/22/147.570000000.000.007.57000000n.a.0.000000000.000000000000.0000000046,448,347.111,224.51
08/21/147.570000000.020.267.57000000n.a.0.000000000.000000000000.0000000046,538,696.781,223.50
08/20/147.550000000.030.407.55000000n.a.0.000000000.000000000000.0000000046,471,845.861,221.04
08/19/147.520000000.000.007.52000000n.a.0.000000000.000000000000.0000000046,313,745.761,216.18
08/18/147.52000000-0.03-0.407.52000000n.a.0.000000000.000000000000.0000000046,248,351.861,217.05
08/15/147.550000000.020.277.55000000n.a.0.000000000.000000000000.0000000048,784,158.731,223.43
08/14/147.53000000-0.06-0.797.53000000n.a.0.000000000.000000000000.0000000049,465,731.571,218.52
08/13/147.59000000-0.01-0.137.59000000n.a.0.000000000.000000000000.0000000049,813,512.101,228.23
08/12/147.60000000-0.05-0.657.60000000n.a.0.000000000.000000000000.0000000049,985,788.601,231.21
08/11/147.650000000.010.137.65000000n.a.0.000000000.000000000000.0000000050,247,026.791,238.32
08/08/147.64000000-0.03-0.397.64000000n.a.0.000000000.000000000000.0000000054,093,328.051,236.14
08/07/147.67000000-0.02-0.267.67000000n.a.0.000000000.000000000000.0000000054,860,576.521,240.66
08/06/147.690000000.050.657.69000000n.a.0.000000000.000000000000.0000000055,855,456.031,242.09
08/05/147.64000000-0.05-0.657.64000000n.a.0.000000000.000000000000.0000000055,544,478.801,235.84
08/04/147.690000000.070.927.69000000n.a.0.000000000.000000000000.0000000055,887,848.371,243.29
08/01/147.62000000-0.06-0.787.62000000n.a.0.000000000.000000000000.0000000055,407,237.341,233.69
07/31/147.68000000-0.03-0.397.68000000n.a.0.000000000.000000000000.0000000055,798,774.371,241.07
07/30/147.71000000-0.01-0.137.71000000n.a.0.000000000.000000000000.0000000055,968,840.351,247.99
07/29/147.72000000-0.05-0.647.72000000n.a.0.000000000.000000000000.0000000056,080,454.431,248.68
07/28/147.770000000.000.007.77000000n.a.0.000000000.000000000000.0000000056,446,974.411,255.49
07/25/147.770000000.010.137.77000000n.a.0.000000000.000000000000.0000000056,735,982.761,255.63
07/24/147.760000000.020.267.76000000n.a.0.000000000.000000000000.0000000056,607,111.311,253.02
07/23/147.740000000.010.137.74000000n.a.0.000000000.000000000000.0000000056,508,327.931,252.05
07/22/147.73000000-0.02-0.267.73000000n.a.0.000000000.000000000000.0000000056,322,779.711,249.57
07/21/147.750000000.030.397.75000000n.a.0.000000000.000000000000.0000000056,390,018.241,252.21
07/18/147.72000000-0.05-0.647.72000000n.a.0.000000000.000000000000.0000000056,175,498.951,247.86
07/17/147.770000000.010.137.77000000n.a.0.000000000.000000000000.0000000056,977,069.191,255.50
07/16/147.760000000.000.007.76000000n.a.0.000000000.000000000000.0000000056,858,489.331,254.74
07/15/147.76000000-0.04-0.517.76000000n.a.0.000000000.000000000000.0000000056,857,491.221,253.18
07/14/147.800000000.030.397.80000000n.a.0.000000000.000000000000.0000000057,172,608.441,258.98
07/11/147.77000000-0.06-0.777.77000000n.a.0.000000000.000000000000.0000000078,531,330.051,256.92
07/10/147.83000000-0.01-0.137.84000000n.a.0.010000000.130000000000.0100000079,130,196.911,264.79
07/09/147.84000000-0.05-0.637.84000000n.a.0.000000000.000000000000.0000000079,113,281.521,266.49
07/08/147.89000000-0.01-0.137.97000000n.a.0.080000001.010000000000.0800000079,628,431.151,273.62
07/07/147.90000000-0.07-0.887.97000000n.a.0.070000000.890000000000.0700000079,710,183.701,275.83
07/03/147.970000000.000.007.97000000n.a.0.000000000.000000000000.0000000080,428,237.481,286.72
07/02/147.970000000.020.257.97000000n.a.0.000000000.000000000000.0000000080,504,938.571,287.56
07/01/147.95000000-0.02-0.257.95000000n.a.0.000000000.000000000000.0000000080,351,718.931,285.00
06/30/147.97000000-0.07-0.877.97000000n.a.0.000000000.000000000000.0000000080,482,577.381,286.67
06/27/148.04000000-0.02-0.258.04000000n.a.0.000000000.000000000000.0000000081,189,766.111,297.96
06/26/148.06000000-0.01-0.128.06000000n.a.0.000000000.000000000000.0000000081,473,541.021,301.39
06/25/148.070000000.010.128.07000000n.a.0.000000000.000000000000.0000000081,571,466.171,301.54
06/24/148.060000000.010.128.06000000n.a.0.000000000.000000000000.0000000081,462,681.571,300.50
06/23/148.05000000-0.01-0.128.05000000n.a.0.000000000.000000000000.0000000081,593,221.911,299.89
06/20/148.060000000.020.258.06000000n.a.0.000000000.000000000000.0000000081,598,065.641,300.66
06/19/148.040000000.060.758.04000000n.a.0.000000000.000000000000.0000000081,549,456.871,297.70
06/18/147.980000000.040.507.98000000n.a.0.000000000.000000000000.0000000080,758,889.181,287.05
06/17/147.940000000.010.137.94000000n.a.0.000000000.000000000000.0000000080,423,431.991,282.60
06/16/147.930000000.020.257.93000000n.a.0.000000000.000000000000.0000000080,278,522.491,281.31
06/13/147.910000000.020.257.91000000n.a.0.000000000.000000000000.0000000080,028,741.741,278.74
06/12/147.890000000.050.647.89000000n.a.0.000000000.000000000000.0000000079,908,597.331,273.65
06/11/147.84000000-0.03-0.387.84000000n.a.0.000000000.000000000000.0000000079,445,570.121,265.90
06/10/147.87000000-0.01-0.137.87000000n.a.0.000000000.000000000000.0000000079,781,398.051,268.56
06/09/147.880000000.020.257.88000000n.a.0.000000000.000000000000.0000000079,829,058.601,271.09
06/06/147.860000000.020.267.86000000n.a.0.000000000.000000000000.0000000079,577,110.731,267.25
06/05/147.840000000.010.137.84000000n.a.0.000000000.000000000000.0000000079,395,527.211,264.47
06/04/147.83000000-0.03-0.387.83000000n.a.0.000000000.000000000000.0000000079,345,402.451,264.60
06/03/147.86000000-0.02-0.257.86000000n.a.0.000000000.000000000000.0000000079,628,040.311,269.08
06/02/147.880000000.010.137.88000000n.a.0.000000000.000000000000.0000000079,809,563.771,272.54
05/30/147.87000000-0.06-0.767.87000000n.a.0.000000000.000000000000.0000000079,671,988.991,270.50
05/29/147.930000000.000.007.93000000n.a.0.000000000.000000000000.0000000080,160,399.401,278.48
05/28/147.930000000.000.007.93000000n.a.0.000000000.000000000000.0000000080,186,860.261,279.11
05/27/147.93000000-0.05-0.637.93000000n.a.0.000000000.000000000000.0000000080,547,833.641,279.58
05/23/147.980000000.010.137.98000000n.a.0.000000000.000000000000.0000000080,948,788.301,287.03
05/22/147.970000000.020.257.97000000n.a.0.000000000.000000000000.0000000080,819,980.781,284.98
05/21/147.950000000.010.137.95000000n.a.0.000000000.000000000000.0000000080,595,214.781,282.91
05/20/147.94000000-0.01-0.137.94000000n.a.0.000000000.000000000000.0000000080,593,802.381,281.23
05/19/147.950000000.020.257.95000000n.a.0.000000000.000000000000.0000000080,741,120.881,282.79
05/16/147.930000000.000.007.93000000n.a.0.000000000.000000000000.0000000080,503,724.681,279.11
05/15/147.93000000-0.05-0.637.93000000n.a.0.000000000.000000000000.0000000080,414,450.751,279.98
05/14/147.980000000.020.257.98000000n.a.0.000000000.000000000000.0000000080,952,783.271,288.08
05/13/147.960000000.030.387.96000000n.a.0.000000000.000000000000.0000000080,719,618.501,282.66
05/12/147.930000000.030.387.93000000n.a.0.000000000.000000000000.0000000080,473,737.591,278.89
05/09/147.90000000-0.01-0.137.90000000n.a.0.000000000.000000000000.0000000080,180,053.561,272.16
05/08/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000079,860,629.941,275.61
05/07/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000079,924,051.621,274.80
05/06/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000079,864,630.471,275.82
05/05/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000079,932,311.151,274.18
05/02/147.910000000.010.137.91000000n.a.0.000000000.000000000000.0000000079,807,202.391,275.40
05/01/147.90000000-0.05-0.637.90000000n.a.0.000000000.000000000000.0000000079,651,607.671,272.13
04/30/147.95000000-0.04-0.507.95000000n.a.0.000000000.000000000000.0000000080,110,469.491,280.06
04/29/147.990000000.030.387.99000000n.a.0.000000000.000000000000.0000000080,506,445.091,288.32
04/28/147.96000000-0.06-0.757.96000000n.a.0.000000000.000000000000.0000000080,214,795.141,283.81
04/25/148.020000000.000.008.02000000n.a.0.000000000.000000000000.0000000079,932,582.071,289.70
04/24/148.020000000.040.508.02000000n.a.0.000000000.000000000000.0000000079,834,312.451,291.69
04/23/147.980000000.010.137.98000000n.a.0.000000000.000000000000.0000000079,538,008.871,286.21
04/22/147.970000000.020.257.92000000n.a.-0.05000000-0.63000000000-0.0500000079,375,221.251,283.77
04/21/147.95000000-0.03-0.387.92000000n.a.-0.03000000-0.38000000000-0.0300000076,204,773.721,284.36
04/17/147.980000000.010.137.92000000n.a.-0.06000000-0.75000000000-0.0600000074,165,888.311,284.36
04/16/147.970000000.030.387.92000000n.a.-0.05000000-0.63000000000-0.0500000072,299,523.171,283.04
04/15/147.94000000-0.01-0.137.92000000n.a.-0.02000000-0.25000000000-0.0200000071,690,591.201,278.10
04/14/147.950000000.050.637.92000000n.a.-0.03000000-0.38000000000-0.0300000070,569,856.451,281.38
04/11/147.90000000-0.02-0.257.92000000n.a.0.020000000.250000000000.0200000068,866,404.531,273.51
04/10/147.920000000.010.137.92000000n.a.0.000000000.000000000000.0000000068,570,141.771,276.58
04/09/147.910000000.010.137.90000000n.a.-0.01000000-0.13000000000-0.0100000068,366,311.091,273.47
04/08/147.900000000.081.027.82000000n.a.-0.08000000-1.01000000000-0.0800000068,163,006.091,270.89
04/07/147.82000000-0.02-0.267.82000000n.a.0.000000000.000000000000.0000000067,384,277.571,260.39
04/04/147.840000000.020.267.84000000n.a.0.000000000.000000000000.0000000067,366,077.201,261.73
04/03/147.820000000.060.777.82000000n.a.0.000000000.000000000000.0000000067,018,725.661,258.53
04/02/147.76000000-0.01-0.137.77000000n.a.0.010000000.130000000000.0100000066,579,454.571,251.44
04/01/147.77000000-0.06-0.777.83000000n.a.0.060000000.770000000000.0600000066,770,313.361,254.66
03/31/147.830000000.000.007.83000000n.a.0.000000000.000000000000.0000000067,347,070.671,260.77
03/28/147.830000000.010.137.82000000n.a.-0.01000000-0.13000000000-0.0100000067,353,095.291,260.65
03/27/147.820000000.060.777.76000000n.a.-0.06000000-0.77000000000-0.0600000067,248,062.481,257.71
03/26/147.760000000.000.007.76000000n.a.0.000000000.000000000000.0000000066,720,367.411,248.30
03/25/147.760000000.030.397.76000000n.a.0.000000000.000000000000.0000000066,616,840.931,250.69
03/24/147.730000000.010.137.72000000n.a.-0.01000000-0.13000000000-0.0100000066,003,463.301,244.36
03/21/147.720000000.000.007.72000000n.a.0.000000000.000000000000.0000000065,982,832.881,242.00
03/20/147.72000000-0.06-0.777.78000000n.a.0.060000000.780000000000.0600000065,962,156.921,241.71
03/19/147.780000000.000.007.78000000n.a.0.000000000.000000000000.0000000066,475,392.791,251.68
03/18/147.780000000.060.787.78000000n.a.0.000000000.000000000000.0000000066,429,784.761,249.31
03/17/147.72000000-0.06-0.777.78000000n.a.0.060000000.780000000000.0600000065,902,659.511,242.43
03/14/147.780000000.030.397.78000000n.a.0.000000000.000000000000.0000000066,499,417.751,251.17
03/13/147.75000000-0.03-0.397.78000000n.a.0.030000000.390000000000.0300000065,452,671.881,247.56
03/12/147.780000000.000.007.78000000n.a.0.000000000.000000000000.0000000065,811,787.771,250.97
03/11/147.78000000-0.02-0.267.78000000n.a.0.000000000.000000000000.0000000065,928,392.891,253.28
03/10/147.80000000-0.06-0.767.86000000n.a.0.060000000.770000000000.0600000066,137,730.921,256.56
03/07/147.86000000-0.05-0.637.91000000n.a.0.050000000.640000000000.0500000066,632,266.251,264.56
03/06/147.910000000.070.897.91000000n.a.0.000000000.000000000000.0000000067,009,255.721,270.92
03/05/147.84000000-0.03-0.387.84000000n.a.0.000000000.000000000000.0000000066,391,334.741,263.47
03/04/147.870000000.010.137.86000000n.a.-0.01000000-0.13000000000-0.0100000066,993,762.091,266.94
03/03/147.860000000.070.907.79000000n.a.-0.07000000-0.89000000000-0.0700000066,830,660.491,262.88
02/28/147.790000000.020.267.80000000n.a.0.010000000.130000000000.0100000066,168,109.971,253.04
02/27/147.770000000.000.007.80000000n.a.0.030000000.390000000000.0300000065,110,081.501,248.64
02/26/147.77000000-0.03-0.387.80000000n.a.0.030000000.390000000000.0300000065,145,708.061,250.29
02/25/147.800000000.000.007.80000000n.a.0.000000000.000000000000.0000000065,398,482.741,252.44
02/24/147.800000000.020.267.78000000n.a.-0.02000000-0.26000000000-0.0200000065,418,966.471,254.12
02/21/147.780000000.010.137.77000000n.a.-0.01000000-0.13000000000-0.0100000065,220,734.421,250.43
02/20/147.770000000.000.007.77000000n.a.0.000000000.000000000000.0000000065,380,809.501,249.72
02/19/147.77000000-0.01-0.137.77000000n.a.0.000000000.000000000000.0000000065,337,842.661,251.25
02/18/147.780000000.121.577.66000000n.a.-0.12000000-1.54000000000-0.1200000065,461,051.251,246.40
02/14/147.660000000.020.267.64000000n.a.-0.02000000-0.26000000000-0.0200000064,522,745.311,230.38
02/13/147.640000000.030.397.61000000n.a.-0.03000000-0.39000000000-0.0300000064,378,912.001,226.12
02/12/147.610000000.020.267.59000000n.a.-0.02000000-0.26000000000-0.0200000064,195,455.901,223.70
02/11/147.590000000.030.407.56000000n.a.-0.03000000-0.40000000000-0.0300000063,956,299.321,218.28
02/10/147.56000000-0.03-0.407.59000000n.a.0.030000000.400000000000.0300000063,739,715.361,214.81
02/07/147.590000000.060.807.53000000n.a.-0.06000000-0.79000000000-0.0600000063,996,337.641,218.36
02/06/147.530000000.040.537.49000000n.a.-0.04000000-0.53000000000-0.0400000063,465,283.591,209.59
02/05/147.490000000.010.137.48000000n.a.-0.01000000-0.13000000000-0.0100000063,274,163.821,204.06
02/04/147.480000000.060.817.48000000n.a.0.000000000.000000000000.0000000063,089,235.261,200.19
02/03/147.42000000-0.01-0.137.43000000n.a.0.010000000.130000000000.0100000062,354,129.891,192.52
01/31/147.430000000.000.007.43000000n.a.0.000000000.000000000000.0000000062,385,176.341,192.36
01/30/147.43000000-0.02-0.277.45000000n.a.0.020000000.270000000000.0200000062,447,309.761,193.69
01/29/147.45000000-0.02-0.277.47000000n.a.0.020000000.270000000000.0200000062,481,969.281,195.18
01/28/147.470000000.040.547.43000000n.a.-0.04000000-0.54000000000-0.0400000064,178,495.201,197.12
01/27/147.43000000-0.05-0.677.48000000n.a.0.050000000.670000000000.0500000064,128,701.541,193.04
01/24/147.480000000.000.007.48000000n.a.0.000000000.000000000000.0000000064,469,481.711,200.05
01/23/147.48000000-0.03-0.407.51000000n.a.0.030000000.400000000000.0300000064,404,762.591,200.57
01/22/147.510000000.030.407.51000000n.a.0.000000000.000000000000.0000000064,408,789.811,203.18
01/21/147.480000000.010.137.47000000n.a.-0.01000000-0.13000000000-0.0100000064,148,203.431,199.97
01/17/147.470000000.000.007.47000000n.a.0.000000000.000000000000.0000000064,158,254.631,201.78
01/16/147.47000000-0.02-0.277.49000000n.a.0.020000000.270000000000.0200000064,065,286.601,199.63
01/15/147.490000000.040.547.49000000n.a.0.000000000.000000000000.0000000064,191,091.781,200.10
01/14/147.450000000.000.007.45000000n.a.0.000000000.000000000000.0000000064,044,511.251,196.12
01/13/147.45000000-0.01-0.137.46000000n.a.0.010000000.130000000000.0100000064,694,584.711,196.66
01/10/147.460000000.081.087.38000000n.a.-0.08000000-1.07000000000-0.0800000064,496,917.521,193.32
01/09/147.38000000-0.06-0.817.44000000n.a.0.060000000.810000000000.0600000063,749,715.481,183.49
01/08/147.44000000-0.06-0.807.50000000n.a.0.060000000.810000000000.0600000064,454,023.061,193.51
01/07/147.50000000-0.01-0.137.51000000n.a.0.010000000.130000000000.0100000065,062,416.321,201.49
01/06/147.510000000.020.277.49000000n.a.-0.02000000-0.27000000000-0.0200000065,177,209.871,202.93
01/03/147.49000000-0.03-0.407.49000000n.a.0.000000000.000000000000.0000000068,147,839.961,201.60
01/02/147.52000000-0.07-0.927.59000000n.a.0.070000000.930000000000.0700000068,377,726.201,209.41
12/31/137.59000000-0.03-0.397.62000000n.a.0.030000000.400000000000.0300000069,180,747.801,217.94
12/30/137.62000000-0.04-0.527.66000000n.a.0.040000000.520000000000.0400000069,271,380.401,223.99
12/27/137.660000000.040.527.62000000n.a.-0.04000000-0.52000000000-0.0400000066,998,132.081,228.98
12/26/137.620000000.000.007.62000000n.a.0.000000000.000000000000.0000000067,561,183.181,221.80
12/24/137.620000000.020.267.60000000n.a.-0.02000000-0.26000000000-0.0200000067,799,348.521,221.80
12/23/137.60000000-0.05-0.657.65000000n.a.0.050000000.660000000000.0500000067,349,497.201,218.51
12/20/137.650000000.050.667.60000000n.a.-0.05000000-0.65000000000-0.0500000067,514,816.941,221.75
12/19/137.600000000.020.267.60000000n.a.0.000000000.000000000000.0000000067,053,473.851,213.20
12/18/137.580000000.020.267.56000000n.a.-0.02000000-0.26000000000-0.0200000066,874,451.911,212.28
12/17/137.56000000-0.02-0.267.58000000n.a.0.020000000.260000000000.0200000066,765,925.761,211.08
12/16/137.580000000.010.137.57000000n.a.-0.01000000-0.13000000000-0.0100000066,962,586.091,214.58
12/13/137.57000000-0.02-0.267.59000000n.a.0.020000000.260000000000.0200000067,179,648.161,210.33
12/12/137.59000000-0.05-0.657.64000000n.a.0.050000000.660000000000.0500000067,192,520.961,213.01
12/11/137.640000000.010.137.63000000n.a.-0.01000000-0.13000000000-0.0100000069,287,072.821,221.79
12/10/137.630000000.020.267.61000000n.a.-0.02000000-0.26000000000-0.0200000069,124,664.281,218.72
12/09/137.610000000.000.007.61000000n.a.0.000000000.000000000000.0000000069,121,780.051,215.72
12/06/137.610000000.020.267.59000000n.a.-0.02000000-0.26000000000-0.0200000068,857,969.861,215.59
12/05/137.59000000-0.02-0.267.61000000n.a.0.020000000.260000000000.0200000068,444,555.981,212.11
12/04/137.610000000.040.537.57000000n.a.-0.04000000-0.53000000000-0.0400000068,649,832.151,215.79
12/03/137.570000000.030.407.54000000n.a.-0.03000000-0.40000000000-0.0300000068,363,074.491,208.64
12/02/137.54000000-0.02-0.267.56000000n.a.0.020000000.270000000000.0200000068,904,874.011,205.29
11/29/137.560000000.010.137.55000000n.a.-0.01000000-0.13000000000-0.0100000069,103,534.851,207.84
11/27/137.55000000-0.02-0.267.57000000n.a.0.020000000.260000000000.0200000068,971,426.541,205.23
11/26/137.570000000.000.007.57000000n.a.0.000000000.000000000000.0000000069,071,308.711,208.21
11/25/137.57000000-0.01-0.137.58000000n.a.0.010000000.130000000000.0100000069,120,001.451,209.58
11/22/137.580000000.020.267.58000000n.a.0.000000000.000000000000.0000000069,011,922.531,210.14
11/21/137.560000000.070.937.56000000n.a.0.000000000.000000000000.0000000068,934,365.311,204.85
11/20/137.490000000.010.137.48000000n.a.-0.01000000-0.13000000000-0.0100000069,142,134.371,196.73
11/19/137.48000000-0.01-0.137.49000000n.a.0.010000000.130000000000.0100000069,047,378.961,194.25
11/18/137.49000000-0.04-0.537.53000000n.a.0.040000000.530000000000.0400000068,960,285.461,196.66
11/15/137.53000000-0.01-0.137.54000000n.a.0.010000000.130000000000.0100000069,261,950.921,202.07
11/14/137.540000000.020.277.54000000n.a.0.000000000.000000000000.0000000069,606,904.971,203.67
11/13/137.520000000.000.007.52000000n.a.0.000000000.000000000000.0000000069,307,176.171,200.77
11/12/137.52000000-0.04-0.537.56000000n.a.0.040000000.530000000000.0400000068,282,093.891,201.48
11/11/137.560000000.020.277.54000000n.a.-0.02000000-0.26000000000-0.0200000068,526,549.991,206.63
11/08/137.540000000.040.537.50000000n.a.-0.04000000-0.53000000000-0.0400000068,341,171.961,203.33
11/07/137.50000000-0.03-0.407.53000000n.a.0.030000000.400000000000.0300000067,925,790.301,197.92
11/06/137.530000000.010.137.52000000n.a.-0.01000000-0.13000000000-0.0100000068,203,535.461,202.16
11/05/137.52000000-0.02-0.277.54000000n.a.0.020000000.270000000000.0200000068,339,550.781,201.44
11/04/137.54000000-0.04-0.537.58000000n.a.0.040000000.530000000000.0400000068,410,906.911,204.87
11/01/137.58000000-0.07-0.927.65000000n.a.0.070000000.920000000000.0700000068,512,099.161,209.83
10/31/137.65000000-0.05-0.657.70000000n.a.0.050000000.650000000000.0500000069,125,895.431,221.23
10/30/137.700000000.020.267.68000000n.a.-0.02000000-0.26000000000-0.0200000069,545,624.011,231.08
10/29/137.68000000-0.03-0.397.71000000n.a.0.030000000.390000000000.0300000069,406,151.411,227.45
10/28/137.710000000.000.007.71000000n.a.0.000000000.000000000000.0000000069,559,395.271,230.76
10/25/137.710000000.020.267.69000000n.a.-0.02000000-0.26000000000-0.0200000069,534,492.301,229.93
10/24/137.690000000.000.007.69000000n.a.0.000000000.000000000000.0000000069,293,778.251,227.97
10/23/137.69000000-0.09-1.167.78000000n.a.0.090000001.170000000000.0900000069,242,212.481,228.83
10/22/137.780000000.010.137.77000000n.a.-0.01000000-0.13000000000-0.0100000069,985,754.701,241.85
10/21/137.77000000-0.02-0.267.79000000n.a.0.020000000.260000000000.0200000069,874,616.531,239.57
10/18/137.790000000.050.657.79000000n.a.0.000000000.000000000000.0000000070,574,348.211,241.74
10/17/137.74000000-0.04-0.517.78000000n.a.0.040000000.520000000000.0400000070,160,387.631,236.49
10/16/137.780000000.050.657.73000000n.a.-0.05000000-0.64000000000-0.0500000070,384,696.251,240.34
10/15/137.73000000-0.03-0.397.73000000n.a.0.000000000.000000000000.0000000070,255,471.081,233.89
10/14/137.760000000.030.397.73000000n.a.-0.03000000-0.39000000000-0.0300000070,410,608.771,237.46
10/11/137.73000000-0.03-0.397.76000000n.a.0.030000000.390000000000.0300000069,681,700.401,234.10
10/10/137.760000000.070.917.76000000n.a.0.000000000.000000000000.0000000069,866,414.551,236.91
10/09/137.69000000-0.07-0.907.69000000n.a.0.000000000.000000000000.0000000069,269,656.541,227.43
10/08/137.760000000.010.137.75000000n.a.-0.01000000-0.13000000000-0.0100000068,991,002.471,237.49
10/07/137.750000000.040.527.75000000n.a.0.000000000.000000000000.0000000069,043,360.271,235.83
10/04/137.710000000.030.397.71000000n.a.0.000000000.000000000000.0000000067,826,990.791,230.15
10/03/137.68000000-0.03-0.397.71000000n.a.0.030000000.390000000000.0300000066,195,031.031,224.81
10/02/137.710000000.081.057.63000000n.a.-0.08000000-1.04000000000-0.0800000066,343,113.711,227.68
10/01/137.63000000-0.06-0.787.69000000n.a.0.060000000.790000000000.0600000065,668,335.591,217.72
09/30/137.69000000-0.03-0.397.72000000n.a.0.030000000.390000000000.0300000066,964,976.211,225.94
09/27/137.72000000-0.01-0.137.73000000n.a.0.010000000.130000000000.0100000067,032,021.841,231.40
09/26/137.730000000.040.527.69000000n.a.-0.04000000-0.52000000000-0.0400000065,764,445.681,231.76
09/25/137.690000000.020.267.67000000n.a.-0.02000000-0.26000000000-0.0200000065,426,631.211,226.76
09/24/137.67000000-0.01-0.137.68000000n.a.0.010000000.130000000000.0100000065,240,390.481,221.13
09/23/137.68000000-0.03-0.397.71000000n.a.0.030000000.390000000000.0300000065,015,454.271,225.21
09/20/137.71000000-0.06-0.777.71000000n.a.0.000000000.000000000000.0000000065,182,456.191,229.00
09/19/137.770000000.000.007.77000000n.a.0.000000000.000000000000.0000000065,701,092.901,240.72
09/18/137.770000000.131.707.77000000n.a.0.000000000.000000000000.0000000065,692,457.521,232.12
09/17/137.64000000-0.05-0.657.64000000n.a.0.000000000.000000000000.0000000064,475,394.381,220.30
09/16/137.69000000-0.07-0.907.76000000n.a.0.070000000.910000000000.0700000064,605,355.601,228.60
09/13/137.76000000-0.04-0.517.80000000n.a.0.040000000.520000000000.0400000065,099,728.771,234.02
09/12/137.800000000.030.397.76000000n.a.-0.04000000-0.51000000000-0.0400000065,618,914.941,240.32
09/11/137.770000000.010.137.76000000n.a.-0.01000000-0.13000000000-0.0100000064,808,597.621,237.46
09/10/137.76000000-0.03-0.397.79000000n.a.0.030000000.390000000000.0300000064,525,790.411,236.00
09/09/137.79000000-0.06-0.767.85000000n.a.0.060000000.770000000000.0600000064,805,274.131,244.17
09/06/137.850000000.050.647.85000000n.a.0.000000000.000000000000.0000000065,176,789.031,248.98
09/05/137.800000000.010.137.80000000n.a.0.000000000.000000000000.0000000063,740,180.191,239.77
09/04/137.79000000-0.08-1.027.87000000n.a.0.080000001.030000000000.0800000063,632,864.281,240.93
09/03/137.870000000.070.907.80000000n.a.-0.07000000-0.89000000000-0.0700000064,324,349.661,250.96
08/30/137.80000000-0.04-0.517.84000000n.a.0.040000000.510000000000.0400000063,977,089.561,243.47
08/29/137.84000000-0.08-1.017.84000000n.a.0.000000000.000000000000.0000000064,318,510.561,251.79
08/28/137.92000000-0.01-0.137.84000000n.a.-0.08000000-1.01000000000-0.0800000064,979,345.531,261.14
08/27/137.930000000.030.387.84000000n.a.-0.09000000-1.13000000000-0.0900000064,979,062.731,260.83
08/26/137.900000000.060.777.84000000n.a.-0.06000000-0.76000000000-0.0600000064,800,557.901,246.04
08/23/137.840000000.060.777.78000000n.a.-0.06000000-0.77000000000-0.0600000064,423,262.181,246.04
08/22/137.780000000.000.007.78000000n.a.0.000000000.000000000000.0000000063,945,370.581,235.56
08/21/137.78000000-0.02-0.267.80000000n.a.0.020000000.260000000000.0200000063,700,876.611,237.94
08/20/137.80000000-0.03-0.387.83000000n.a.0.030000000.380000000000.0300000063,785,050.191,242.77
08/19/137.830000000.010.137.82000000n.a.-0.01000000-0.13000000000-0.0100000063,579,124.211,247.17
08/16/137.82000000-0.01-0.137.82000000n.a.0.000000000.000000000000.0000000063,975,708.161,246.63
08/15/137.830000000.060.777.77000000n.a.-0.06000000-0.77000000000-0.0600000064,514,336.241,243.74
08/14/137.770000000.050.657.72000000n.a.-0.05000000-0.64000000000-0.0500000063,951,040.431,233.82
08/13/137.720000000.000.007.72000000n.a.0.000000000.000000000000.0000000064,075,949.411,227.18
08/12/137.720000000.070.927.72000000n.a.0.000000000.000000000000.0000000064,154,671.731,227.07
08/09/137.650000000.050.667.52000000n.a.-0.13000000-1.70000000000-0.1300000063,522,930.371,215.32
08/08/137.600000000.081.067.52000000n.a.-0.08000000-1.05000000000-0.0800000063,732,096.691,207.14
08/07/137.52000000-0.02-0.277.52000000n.a.0.000000000.000000000000.0000000062,993,302.321,197.54
08/06/137.54000000-0.03-0.407.57000000n.a.0.030000000.400000000000.0300000063,007,169.351,199.27
08/05/137.57000000-0.02-0.267.63000000n.a.0.060000000.790000000000.0600000062,576,193.141,205.93
08/02/137.59000000-0.04-0.527.63000000n.a.0.040000000.530000000000.0400000062,408,311.491,209.87
08/01/137.630000000.020.267.61000000n.a.-0.02000000-0.26000000000-0.0200000063,166,239.211,212.49
07/31/137.610000000.070.937.54000000n.a.-0.07000000-0.92000000000-0.0700000063,374,981.001,208.63
07/30/137.54000000-0.06-0.797.54000000n.a.0.000000000.000000000000.0000000063,039,493.241,199.16
07/29/137.600000000.000.007.60000000n.a.0.000000000.000000000000.0000000063,792,768.461,206.88
07/26/137.60000000-0.04-0.527.70000000n.a.0.100000001.320000000000.1000000063,846,857.501,206.84
07/25/137.640000000.000.007.70000000n.a.0.060000000.790000000000.0600000064,191,078.821,215.88
07/24/137.64000000-0.07-0.917.70000000n.a.0.060000000.790000000000.0600000064,182,421.131,219.39
07/23/137.710000000.010.137.70000000n.a.-0.01000000-0.13000000000-0.0100000064,763,635.081,225.98
07/22/137.700000000.000.007.70000000n.a.0.000000000.000000000000.0000000064,590,116.061,227.41
07/19/137.700000000.000.007.70000000n.a.0.000000000.000000000000.0000000064,507,468.201,221.87
07/18/137.700000000.040.527.66000000n.a.-0.04000000-0.52000000000-0.0400000064,734,098.481,220.89
07/17/137.66000000-0.03-0.397.69000000n.a.0.030000000.390000000000.0300000064,895,387.801,217.24
07/16/137.690000000.030.397.66000000n.a.-0.03000000-0.39000000000-0.0300000065,664,235.111,221.77
07/15/137.66000000-0.02-0.267.68000000n.a.0.020000000.260000000000.0200000065,883,854.891,215.64
07/12/137.680000000.010.137.67000000n.a.-0.01000000-0.13000000000-0.0100000066,150,725.891,218.26
07/11/137.670000000.030.397.64000000n.a.-0.03000000-0.39000000000-0.0300000066,114,898.151,220.42
07/10/137.640000000.040.537.60000000n.a.-0.04000000-0.52000000000-0.0400000064,311,177.451,214.62
07/09/137.600000000.040.537.56000000n.a.-0.04000000-0.53000000000-0.0400000064,083,425.311,206.51
07/08/137.560000000.020.277.54000000n.a.-0.02000000-0.26000000000-0.0200000063,904,632.801,203.57
07/05/137.54000000-0.05-0.667.59000000n.a.0.050000000.660000000000.0500000063,688,993.291,194.14
07/03/137.590000000.050.667.54000000n.a.-0.05000000-0.66000000000-0.0500000061,934,018.371,205.37
07/02/137.540000000.010.137.53000000n.a.-0.01000000-0.13000000000-0.0100000061,526,492.961,198.02
07/01/137.530000000.060.807.52000000n.a.-0.01000000-0.13000000000-0.0100000061,856,979.011,196.10
06/28/137.47000000-0.05-0.667.52000000n.a.0.050000000.670000000000.0500000061,329,565.781,185.70
06/27/137.520000000.020.277.50000000n.a.-0.02000000-0.27000000000-0.0200000061,701,353.931,193.95
06/26/137.50000000-0.03-0.407.53000000n.a.0.030000000.400000000000.0300000061,848,785.581,192.03
06/25/137.530000000.020.277.51000000n.a.-0.02000000-0.27000000000-0.0200000062,520,157.281,197.87
06/24/137.51000000-0.05-0.667.56000000n.a.0.050000000.670000000000.0500000062,360,023.131,191.77
06/21/137.56000000-0.01-0.137.56000000n.a.0.000000000.000000000000.0000000063,035,958.561,198.28
06/20/137.57000000-0.21-2.707.57000000n.a.0.000000000.000000000000.0000000063,529,175.251,203.48
06/19/137.780000000.020.267.78000000n.a.0.000000000.000000000000.0000000066,056,766.651,238.41
06/18/137.76000000-0.01-0.137.76000000n.a.0.000000000.000000000000.0000000066,672,851.731,232.26
06/17/137.770000000.010.137.77000000n.a.0.000000000.000000000000.0000000067,140,721.271,232.39
06/14/137.760000000.030.397.76000000n.a.0.000000000.000000000000.0000000068,639,591.681,232.49
06/13/137.730000000.010.137.73000000n.a.0.000000000.000000000000.0000000069,047,825.721,225.77
06/12/137.720000000.000.007.72000000n.a.0.000000000.000000000000.0000000067,246,176.741,226.71
06/11/137.72000000-0.05-0.647.72000000n.a.0.000000000.000000000000.0000000067,275,689.351,226.15
06/10/137.77000000-0.05-0.647.77000000n.a.0.000000000.000000000000.0000000067,325,844.011,234.51
06/07/137.820000000.000.007.82000000n.a.0.000000000.000000000000.0000000068,210,111.771,241.01
06/06/137.820000000.010.137.82000000n.a.0.000000000.000000000000.0000000068,642,815.431,240.42
06/05/137.81000000-0.02-0.267.81000000n.a.0.000000000.000000000000.0000000068,770,613.181,240.71
06/04/137.830000000.020.267.83000000n.a.0.000000000.000000000000.0000000068,852,795.531,242.11
06/03/137.810000000.081.037.81000000n.a.0.000000000.000000000000.0000000068,217,512.661,238.79
05/31/137.73000000-0.05-0.647.73000000n.a.0.000000000.000000000000.0000000067,559,294.741,228.63
05/30/137.780000000.010.137.78000000n.a.0.000000000.000000000000.0000000068,072,147.261,234.32
05/29/137.77000000-0.03-0.387.77000000n.a.0.000000000.000000000000.0000000068,239,712.961,232.34
05/28/137.800000000.070.917.80000000n.a.0.000000000.000000000000.0000000069,556,511.661,237.28
05/24/137.73000000-0.04-0.517.73000000n.a.0.000000000.000000000000.0000000069,489,642.111,227.41
05/23/137.770000000.010.137.77000000n.a.0.000000000.000000000000.0000000072,638,961.861,227.85
05/22/137.76000000-0.02-0.267.76000000n.a.0.000000000.000000000000.0000000073,078,339.731,232.37
05/21/137.78000000-0.02-0.267.78000000n.a.0.000000000.000000000000.0000000073,362,058.681,232.25
05/20/137.800000000.040.527.80000000n.a.0.000000000.000000000000.0000000073,577,824.421,236.07
05/17/137.760000000.030.397.76000000n.a.0.000000000.000000000000.0000000073,149,973.821,230.05
05/16/137.730000000.010.137.73000000n.a.0.000000000.000000000000.0000000073,394,890.131,226.08
05/15/137.72000000-0.03-0.397.72000000n.a.0.000000000.000000000000.0000000073,727,158.601,223.13
05/14/137.75000000-0.05-0.647.75000000n.a.0.000000000.000000000000.0000000073,729,117.811,229.45
05/13/137.800000000.000.007.80000000n.a.0.000000000.000000000000.0000000074,143,512.871,236.07
05/10/137.80000000-0.05-0.647.80000000n.a.0.000000000.000000000000.0000000074,230,725.241,235.69
05/09/137.850000000.000.007.85000000n.a.0.000000000.000000000000.0000000074,502,122.411,245.96
05/08/137.850000000.040.517.85000000n.a.0.000000000.000000000000.0000000074,484,090.731,244.37
05/07/137.81000000-0.02-0.267.81000000n.a.0.000000000.000000000000.0000000073,813,427.221,238.11
05/06/137.83000000-0.01-0.137.83000000n.a.0.000000000.000000000000.0000000074,161,959.491,241.44
05/03/137.840000000.121.557.84000000n.a.0.000000000.000000000000.0000000074,229,899.961,241.44
05/02/137.720000000.091.187.72000000n.a.0.000000000.000000000000.0000000073,090,722.021,221.04
05/01/137.63000000-0.15-1.937.63000000n.a.0.000000000.000000000000.0000000072,334,595.611,209.71
04/30/137.78000000-0.05-0.647.78000000n.a.0.000000000.000000000000.0000000074,527,630.111,234.24
04/29/137.830000000.101.297.83000000n.a.0.000000000.000000000000.0000000075,124,799.201,241.63
04/26/137.73000000-0.06-0.777.73000000n.a.0.000000000.000000000000.0000000074,171,952.741,224.81
04/25/137.790000000.101.307.79000000n.a.0.000000000.000000000000.0000000074,692,381.421,234.37
04/24/137.690000000.070.927.69000000n.a.0.000000000.000000000000.0000000073,764,765.021,217.28
04/23/137.62000000-0.05-0.657.62000000n.a.0.000000000.000000000000.0000000073,011,303.001,207.85
04/22/137.670000000.000.007.67000000n.a.0.000000000.000000000000.0000000073,448,572.691,213.88
04/19/137.67000000-0.03-0.397.67000000n.a.0.000000000.000000000000.0000000073,433,681.371,215.12
04/18/137.700000000.060.797.70000000n.a.0.000000000.000000000000.0000000073,661,364.941,216.16
04/17/137.64000000-0.10-1.297.64000000n.a.0.000000000.000000000000.0000000072,844,963.281,210.80
04/16/137.740000000.081.047.74000000n.a.0.000000000.000000000000.0000000073,728,127.741,224.29
04/15/137.66000000-0.19-2.427.66000000n.a.0.000000000.000000000000.0000000072,958,746.011,214.50
04/12/137.85000000-0.08-1.017.85000000n.a.0.000000000.000000000000.0000000075,140,266.201,242.30
04/11/137.93000000-0.03-0.387.93000000n.a.0.000000000.000000000000.0000000075,887,455.681,256.87
04/10/137.96000000-0.02-0.257.96000000n.a.0.000000000.000000000000.0000000076,062,300.241,259.50
04/09/137.980000000.060.767.98000000n.a.0.000000000.000000000000.0000000076,269,130.421,262.45
04/08/137.920000000.030.387.92000000n.a.0.000000000.000000000000.0000000075,575,794.761,252.14
04/05/137.89000000-0.03-0.387.89000000n.a.0.000000000.000000000000.0000000075,070,082.311,246.92
04/04/137.920000000.000.007.92000000n.a.0.000000000.000000000000.0000000075,331,427.151,250.77
04/03/137.92000000-0.10-1.257.92000000n.a.0.000000000.000000000000.0000000075,378,046.311,254.17
04/02/138.02000000-0.03-0.378.02000000n.a.0.000000000.000000000000.0000000076,363,445.491,269.23
04/01/138.05000000-0.02-0.258.05000000n.a.0.000000000.000000000000.0000000076,635,605.411,277.00
03/28/138.07000000-0.09-1.108.07000000n.a.0.000000000.000000000000.0000000079,550,923.971,277.00
03/27/138.160000000.030.378.16000000n.a.0.000000000.000000000000.0000000080,491,048.581,288.84
03/26/138.130000000.030.378.13000000n.a.0.000000000.000000000000.0000000080,024,247.901,284.94
03/25/138.100000000.000.008.10000000n.a.0.000000000.000000000000.0000000078,709,623.221,280.97
03/22/138.100000000.020.258.10000000n.a.0.000000000.000000000000.0000000078,972,220.371,280.66
03/21/138.08000000-0.02-0.258.08000000n.a.0.000000000.000000000000.0000000078,577,234.721,278.15
03/20/138.100000000.060.758.10000000n.a.0.000000000.000000000000.0000000079,857,559.601,281.18
03/19/138.04000000-0.04-0.508.04000000n.a.0.000000000.000000000000.0000000079,029,549.651,273.02
03/18/138.08000000-0.06-0.748.08000000n.a.0.000000000.000000000000.0000000079,292,308.861,278.81
03/15/138.14000000-0.01-0.128.14000000n.a.0.000000000.000000000000.0000000079,784,019.381,288.35
03/14/138.150000000.040.498.15000000n.a.0.000000000.000000000000.0000000079,633,394.211,287.93
03/13/138.11000000-0.03-0.378.11000000n.a.0.000000000.000000000000.0000000079,018,169.931,283.01
03/12/138.140000000.020.258.14000000n.a.0.000000000.000000000000.0000000079,274,716.391,288.29
03/11/138.120000000.010.128.12000000n.a.0.000000000.000000000000.0000000078,980,332.411,284.34
03/08/138.110000000.010.128.11000000n.a.0.000000000.000000000000.0000000078,481,461.931,282.87
03/07/138.100000000.060.758.10000000n.a.0.000000000.000000000000.0000000078,213,634.511,281.14
03/06/138.04000000-0.06-0.748.04000000n.a.0.000000000.000000000000.0000000077,619,045.701,271.13
03/05/138.100000000.040.508.10000000n.a.0.000000000.000000000000.0000000077,902,733.011,279.38
03/04/138.06000000-0.01-0.128.06000000n.a.0.000000000.000000000000.0000000076,403,199.801,272.65
03/01/138.07000000-0.05-0.628.07000000n.a.0.000000000.000000000000.0000000076,410,819.101,273.49
02/28/138.12000000-0.02-0.258.12000000n.a.0.000000000.000000000000.0000000076,999,372.591,283.96
02/27/138.14000000-0.03-0.378.14000000n.a.0.000000000.000000000000.0000000076,992,101.311,286.24
02/26/138.170000000.000.008.17000000n.a.0.000000000.000000000000.0000000075,392,875.111,290.24
02/25/138.17000000-0.03-0.378.17000000n.a.0.000000000.000000000000.0000000075,288,610.801,293.97
02/22/138.200000000.000.008.20000000n.a.0.000000000.000000000000.0000000073,966,278.951,293.09
02/21/138.20000000-0.09-1.098.20000000n.a.0.000000000.000000000000.0000000071,272,012.291,295.30
02/20/138.29000000-0.07-0.848.29000000n.a.0.000000000.000000000000.0000000071,615,259.821,311.82
02/19/138.36000000-0.04-0.488.36000000n.a.0.000000000.000000000000.0000000072,030,545.991,319.55
02/15/138.40000000-0.01-0.128.40000000n.a.0.000000000.000000000000.0000000071,949,768.251,324.51
02/14/138.41000000-0.02-0.248.41000000n.a.0.000000000.000000000000.0000000071,889,144.151,328.23
02/13/138.430000000.010.128.43000000n.a.0.000000000.000000000000.0000000071,672,517.081,331.30
02/12/138.420000000.000.008.42000000n.a.0.000000000.000000000000.0000000070,362,643.251,329.93
02/11/138.42000000-0.04-0.478.42000000n.a.0.000000000.000000000000.0000000070,205,348.371,329.75
02/08/138.460000000.020.248.46000000n.a.0.000000000.000000000000.0000000070,377,865.201,335.31
02/07/138.44000000-0.04-0.478.44000000n.a.0.000000000.000000000000.0000000069,484,470.051,331.94
02/06/138.48000000-0.03-0.358.48000000n.a.0.000000000.000000000000.0000000069,574,184.791,337.95
02/05/138.510000000.030.358.51000000n.a.0.000000000.000000000000.0000000069,412,422.271,343.05
02/04/138.48000000-0.04-0.478.48000000n.a.0.000000000.000000000000.0000000068,808,556.211,340.81
02/01/138.520000000.040.478.52000000n.a.0.000000000.000000000000.0000000068,687,671.731,345.73
01/31/138.480000000.000.008.48000000n.a.0.000000000.000000000000.0000000068,142,098.881,337.77
01/30/138.480000000.091.078.48000000n.a.0.000000000.000000000000.0000000067,312,965.911,340.17
01/29/138.390000000.040.488.39000000n.a.0.000000000.000000000000.0000000066,333,270.021,324.72
01/28/138.350000000.020.248.35000000n.a.0.000000000.000000000000.0000000065,491,718.921,318.58
01/25/138.33000000-0.03-0.368.33000000n.a.0.000000000.000000000000.0000000065,319,471.271,314.85
01/24/138.360000000.000.008.36000000n.a.0.000000000.000000000000.0000000065,253,486.981,319.63
01/23/138.360000000.000.008.36000000n.a.0.000000000.000000000000.0000000064,565,135.161,320.45
01/22/138.360000000.010.128.36000000n.a.0.000000000.000000000000.0000000063,793,701.451,320.86
01/18/138.350000000.040.488.35000000n.a.0.000000000.000000000000.0000000063,285,888.071,316.08
01/17/138.310000000.030.368.31000000n.a.0.000000000.000000000000.0000000062,332,127.571,312.41
01/16/138.280000000.010.128.28000000n.a.0.000000000.000000000000.0000000061,318,956.641,305.71
01/15/138.27000000-0.02-0.248.27000000n.a.0.000000000.000000000000.0000000057,873,266.041,305.56
01/14/138.290000000.040.488.29000000n.a.0.000000000.000000000000.0000000057,447,632.561,307.57
01/11/138.25000000-0.03-0.368.25000000n.a.0.000000000.000000000000.0000000056,950,768.881,302.06
01/10/138.280000000.040.498.28000000n.a.0.000000000.000000000000.0000000057,326,057.121,307.51
01/09/138.240000000.000.008.24000000n.a.0.000000000.000000000000.0000000056,359,085.021,299.39
01/08/138.240000000.000.008.24000000n.a.0.000000000.000000000000.0000000055,922,716.401,301.15
01/07/138.240000000.020.248.24000000n.a.0.000000000.000000000000.0000000055,115,800.291,299.21
01/04/138.22000000-0.05-0.608.22000000n.a.0.000000000.000000000000.0000000054,376,380.281,295.59
01/03/138.27000000-0.08-0.968.27000000n.a.0.000000000.000000000000.0000000053,805,475.711,307.57
01/02/138.350000000.091.098.35000000n.a.0.000000000.000000000000.0000000054,166,846.861,317.26
12/31/128.260000000.010.128.26000000n.a.0.000000000.000000000000.0000000053,438,840.561,303.59
12/28/128.25000000-0.03-0.368.25000000n.a.0.000000000.000000000000.0000000052,209,253.351,301.33
12/27/128.280000000.000.008.28000000n.a.0.000000000.000000000000.0000000052,287,698.081,304.12
12/26/128.280000000.060.738.28000000n.a.0.000000000.000000000000.0000000052,115,392.931,295.99
12/24/128.22000000-0.02-0.248.22000000n.a.0.000000000.000000000000.0000000051,725,903.371,295.99
12/21/128.240000000.010.128.24000000n.a.0.000000000.000000000000.0000000054,644,798.591,299.06
12/20/128.23000000-0.05-0.608.23000000n.a.0.000000000.000000000000.0000000054,365,308.361,298.15
12/19/128.28000000-0.01-0.128.28000000n.a.0.000000000.000000000000.0000000053,866,775.151,305.94
12/18/128.290000000.000.008.29000000n.a.0.000000000.000000000000.0000000053,545,041.441,308.04
12/17/128.29000000-0.01-0.128.29000000n.a.0.000000000.000000000000.0000000054,739,545.331,307.09
12/14/128.300000000.060.738.30000000n.a.0.000000000.000000000000.0000000054,470,003.651,308.44
12/13/128.24000000-0.07-0.848.24000000n.a.0.000000000.000000000000.0000000053,884,185.061,299.20
12/12/128.310000000.030.368.31000000n.a.0.000000000.000000000000.0000000054,165,296.421,309.42
12/11/128.28000000-0.01-0.128.28000000n.a.0.000000000.000000000000.0000000054,029,399.431,304.93
12/10/128.290000000.010.128.29000000n.a.0.000000000.000000000000.0000000054,142,178.581,306.94
12/07/128.28000000-0.02-0.248.28000000n.a.0.000000000.000000000000.0000000053,535,308.241,306.05
12/06/128.30000000-0.06-0.728.30000000n.a.0.000000000.000000000000.0000000053,472,720.631,309.72
12/05/128.360000000.020.248.36000000n.a.0.000000000.000000000000.0000000053,274,124.471,319.32
12/04/128.34000000-0.05-0.608.34000000n.a.0.000000000.000000000000.0000000052,741,051.621,315.37
12/03/128.390000000.020.248.39000000n.a.0.000000000.000000000000.0000000052,938,930.911,325.12
11/30/128.370000000.010.128.37000000n.a.0.000000000.000000000000.0000000052,717,875.621,320.17
11/29/128.360000000.091.098.24000000n.a.-0.12000000-1.44000000000-0.1200000052,653,597.591,318.03
11/28/128.27000000-0.05-0.608.27000000n.a.0.000000000.000000000000.0000000051,304,805.021,306.40
11/27/128.320000000.030.368.32000000n.a.0.000000000.000000000000.0000000051,131,148.391,311.85
11/26/128.29000000-0.02-0.248.29000000n.a.0.000000000.000000000000.0000000050,667,535.681,308.08
11/23/128.310000000.040.488.31000000n.a.0.000000000.000000000000.0000000050,666,006.701,310.27
11/21/128.270000000.010.128.27000000n.a.0.000000000.000000000000.0000000050,491,599.621,301.93
11/20/128.26000000-0.03-0.368.26000000n.a.0.000000000.000000000000.0000000050,315,640.971,301.62
11/19/128.290000000.131.598.29000000n.a.0.000000000.000000000000.0000000050,539,580.051,307.33
11/16/128.160000000.020.258.16000000n.a.0.000000000.000000000000.0000000049,623,066.201,284.54
11/15/128.14000000-0.05-0.618.14000000n.a.0.000000000.000000000000.0000000049,114,122.121,284.59
11/14/128.190000000.030.378.19000000n.a.0.000000000.000000000000.0000000049,060,522.391,290.43
11/13/128.160000000.000.008.16000000n.a.0.000000000.000000000000.0000000048,268,180.611,287.30
11/12/128.16000000-0.02-0.248.16000000n.a.0.000000000.000000000000.0000000048,083,976.441,286.96
11/09/128.180000000.010.128.18000000n.a.0.000000000.000000000000.0000000047,990,084.131,287.15
11/08/128.170000000.020.258.17000000n.a.0.000000000.000000000000.0000000047,944,987.531,288.05
11/07/128.15000000-0.13-1.578.15000000n.a.0.000000000.000000000000.0000000047,434,689.801,284.91
11/06/128.280000000.121.478.28000000n.a.0.000000000.000000000000.0000000047,553,217.001,303.39
11/05/128.160000000.020.258.16000000n.a.0.000000000.000000000000.0000000046,470,524.511,283.16
11/02/128.14000000-0.13-1.578.14000000n.a.0.000000000.000000000000.0000000046,144,673.231,282.63
11/01/128.270000000.040.498.27000000n.a.0.000000000.000000000000.0000000046,612,550.011,302.37
10/31/128.23000000-0.02-0.248.23000000n.a.0.000000000.000000000000.0000000046,418,225.131,296.93
10/26/128.250000000.000.008.25000000n.a.0.000000000.000000000000.0000000046,505,594.241,298.71
10/25/128.25000000-0.01-0.128.25000000n.a.0.000000000.000000000000.0000000046,527,192.681,299.01
10/24/128.26000000-0.02-0.248.26000000n.a.0.000000000.000000000000.0000000046,545,950.971,299.79
10/23/128.28000000-0.09-1.088.28000000n.a.0.000000000.000000000000.0000000046,688,648.091,302.91
10/22/128.37000000-0.04-0.488.37000000n.a.0.000000000.000000000000.0000000047,018,774.561,316.85
10/19/128.41000000-0.10-1.188.41000000n.a.0.000000000.000000000000.0000000047,258,170.791,326.80
10/18/128.510000000.010.128.51000000n.a.0.000000000.000000000000.0000000047,845,618.621,341.43
10/17/128.500000000.040.478.50000000n.a.0.000000000.000000000000.0000000047,733,900.011,339.14
10/16/128.460000000.010.128.46000000n.a.0.000000000.000000000000.0000000047,548,615.671,331.93
10/15/128.45000000-0.04-0.478.45000000n.a.0.000000000.000000000000.0000000047,766,158.461,329.02
10/12/128.49000000-0.11-1.288.49000000n.a.0.000000000.000000000000.0000000048,163,971.311,337.27
10/11/128.600000000.080.948.60000000n.a.0.000000000.000000000000.0000000048,679,578.321,352.57
10/10/128.52000000-0.05-0.588.52000000n.a.0.000000000.000000000000.0000000048,275,729.571,342.52
10/09/128.570000000.050.598.57000000n.a.0.000000000.000000000000.0000000048,567,672.811,348.38
10/08/128.52000000-0.04-0.478.52000000n.a.0.000000000.000000000000.0000000048,880,025.361,340.49
10/05/128.56000000-0.07-0.818.56000000n.a.0.000000000.000000000000.0000000049,089,966.881,347.82
10/04/128.630000000.141.658.63000000n.a.0.000000000.000000000000.0000000049,494,968.151,354.62
10/03/128.49000000-0.11-1.288.49000000n.a.0.000000000.000000000000.0000000048,686,413.991,339.39
10/02/128.60000000-0.03-0.358.60000000n.a.0.000000000.000000000000.0000000049,240,820.821,355.87
10/01/128.630000000.040.478.59000000n.a.-0.04000000-0.46000000000-0.0400000051,876,240.601,358.23
09/28/128.590000000.060.708.53000000n.a.-0.06000000-0.70000000000-0.0600000051,440,846.121,352.43
09/27/128.530000000.080.958.53000000n.a.0.000000000.000000000000.0000000050,984,176.311,340.73
09/26/128.45000000-0.10-1.178.45000000n.a.0.000000000.000000000000.0000000050,550,267.641,328.60
09/25/128.550000000.060.718.49000000n.a.-0.06000000-0.70000000000-0.0600000051,135,071.991,345.71
09/24/128.49000000-0.10-1.168.59000000n.a.0.100000001.180000000000.1000000050,832,418.761,338.85
09/21/128.590000000.080.948.51000000n.a.-0.08000000-0.93000000000-0.0800000051,536,842.501,349.72
09/20/128.51000000-0.01-0.128.51000000n.a.0.000000000.000000000000.0000000050,816,429.191,340.12
09/19/128.52000000-0.10-1.168.62000000n.a.0.100000001.170000000000.1000000050,343,270.401,344.07
09/18/128.62000000-0.06-0.698.62000000n.a.0.000000000.000000000000.0000000050,867,389.511,355.30
09/17/128.68000000-0.16-1.818.84000000n.a.0.160000001.840000000000.1600000051,179,440.411,367.26
09/14/128.840000000.121.388.84000000n.a.0.000000000.000000000000.0000000050,839,241.701,390.72
09/13/128.720000000.070.818.72000000n.a.0.000000000.000000000000.0000000051,041,933.841,369.88
09/12/128.650000000.020.238.65000000n.a.0.000000000.000000000000.0000000050,511,657.191,362.51
09/11/128.630000000.030.358.63000000n.a.0.000000000.000000000000.0000000050,383,531.651,357.25
09/10/128.600000000.040.478.56000000n.a.-0.04000000-0.47000000000-0.0400000050,234,821.211,353.50
09/07/128.560000000.091.068.56000000n.a.0.000000000.000000000000.0000000049,447,415.551,346.85
09/06/128.470000000.020.248.47000000n.a.0.000000000.000000000000.0000000048,882,705.031,332.44
09/05/128.45000000-0.02-0.248.45000000n.a.0.000000000.000000000000.0000000048,790,161.381,330.20
09/04/128.470000000.000.008.47000000n.a.0.000000000.000000000000.0000000048,890,117.671,333.34
08/31/128.470000000.070.838.47000000n.a.0.000000000.000000000000.0000000048,557,390.011,331.50
08/30/128.40000000-0.01-0.128.40000000n.a.0.000000000.000000000000.0000000048,344,073.991,321.12
08/29/128.410000000.010.128.41000000n.a.0.000000000.000000000000.0000000047,892,862.921,322.80
08/28/128.400000000.000.008.40000000n.a.0.000000000.000000000000.0000000047,797,315.151,321.88
08/27/128.40000000-0.03-0.368.43000000n.a.0.030000000.360000000000.0300000047,774,497.331,324.87
08/24/128.43000000-0.01-0.128.43000000n.a.0.000000000.000000000000.0000000048,192,648.171,324.87
08/23/128.44000000-0.01-0.128.45000000n.a.0.010000000.120000000000.0100000047,959,624.721,329.08
08/22/128.450000000.010.128.44000000n.a.-0.01000000-0.12000000000-0.0100000048,390,973.931,328.66
08/21/128.440000000.080.968.44000000n.a.0.000000000.000000000000.0000000048,310,381.571,327.34
08/20/128.360000000.030.368.33000000n.a.-0.03000000-0.36000000000-0.0300000047,758,360.671,313.73
08/17/128.330000000.020.248.33000000n.a.0.000000000.000000000000.0000000047,576,770.721,309.49
08/16/128.310000000.040.488.31000000n.a.0.000000000.000000000000.0000000047,415,156.691,305.58
08/15/128.270000000.030.368.27000000n.a.0.000000000.000000000000.0000000047,750,957.791,299.77
08/14/128.240000000.010.128.23000000n.a.-0.01000000-0.12000000000-0.0100000047,567,777.401,294.47
08/13/128.23000000-0.06-0.728.23000000n.a.0.000000000.000000000000.0000000047,503,422.061,292.89
08/10/128.29000000-0.05-0.608.29000000n.a.0.000000000.000000000000.0000000047,829,829.311,303.17
08/09/128.340000000.030.368.34000000n.a.0.000000000.000000000000.0000000042,215,373.581,311.86
08/08/128.310000000.000.008.31000000n.a.0.000000000.000000000000.0000000042,007,972.631,308.36
08/07/128.310000000.060.738.25000000n.a.-0.06000000-0.72000000000-0.0600000041,935,167.171,306.29
08/06/128.250000000.020.248.25000000n.a.0.000000000.000000000000.0000000041,538,356.331,297.92
08/03/128.230000000.141.738.23000000n.a.0.000000000.000000000000.0000000041,501,747.921,293.75
08/02/128.09000000-0.11-1.348.09000000n.a.0.000000000.000000000000.0000000040,758,554.301,272.03
08/01/128.20000000-0.02-0.248.20000000n.a.0.000000000.000000000000.0000000041,272,611.101,288.20
07/31/128.22000000-0.08-0.968.22000000n.a.0.000000000.000000000000.0000000041,265,253.811,293.24
07/30/128.300000000.060.738.30000000n.a.0.000000000.000000000000.0000000041,634,131.771,304.33
07/27/128.240000000.080.988.24000000n.a.0.000000000.000000000000.0000000041,387,550.881,294.86
07/26/128.16000000-0.02-0.248.16000000n.a.0.000000000.000000000000.0000000040,860,912.801,282.58
07/25/128.180000000.070.868.18000000n.a.0.000000000.000000000000.0000000041,019,325.721,284.27
07/24/128.11000000-0.05-0.618.11000000n.a.0.000000000.000000000000.0000000040,520,374.631,274.58
07/23/128.16000000-0.16-1.928.16000000n.a.0.000000000.000000000000.0000000040,758,026.481,282.16
07/20/128.32000000-0.04-0.488.32000000n.a.0.000000000.000000000000.0000000041,473,005.161,307.59
07/19/128.360000000.121.468.36000000n.a.0.000000000.000000000000.0000000041,461,257.581,312.13
07/18/128.240000000.060.738.24000000n.a.0.000000000.000000000000.0000000040,866,312.851,294.93
07/17/128.18000000-0.01-0.128.18000000n.a.0.000000000.000000000000.0000000040,173,820.951,284.18
07/16/128.190000000.080.998.19000000n.a.0.000000000.000000000000.0000000040,214,580.791,286.81
07/13/128.110000000.091.128.11000000n.a.0.000000000.000000000000.0000000039,440,601.601,273.87
07/12/128.020000000.000.008.02000000n.a.0.000000000.000000000000.0000000039,250,767.561,258.23
07/11/128.020000000.050.638.02000000n.a.0.000000000.000000000000.0000000039,349,240.511,257.59
07/10/127.97000000-0.09-1.127.97000000n.a.0.000000000.000000000000.0000000038,742,871.811,250.88
07/09/128.060000000.131.648.06000000n.a.0.000000000.000000000000.0000000039,961,719.831,265.77
07/06/127.93000000-0.15-1.867.93000000n.a.0.000000000.000000000000.0000000039,231,845.541,244.72
07/05/128.080000000.000.008.08000000n.a.0.000000000.000000000000.0000000040,041,487.091,269.27
07/03/128.080000000.222.808.08000000n.a.0.000000000.000000000000.0000000040,041,049.411,268.24
07/02/127.86000000-0.02-0.257.86000000n.a.0.000000000.000000000000.0000000038,974,711.571,234.49
06/29/127.880000000.314.107.57000000n.a.-0.31000000-3.93000000000-0.3100000039,007,116.481,235.03
06/28/127.57000000-0.09-1.177.57000000n.a.0.000000000.000000000000.0000000037,555,173.821,188.28
06/27/127.660000000.060.797.66000000n.a.0.000000000.000000000000.0000000038,002,321.771,200.26
06/26/127.600000000.030.407.60000000n.a.0.000000000.000000000000.0000000037,720,581.391,192.14
06/25/127.570000000.091.207.57000000n.a.0.000000000.000000000000.0000000037,634,588.141,186.03
06/22/127.480000000.000.007.48000000n.a.0.000000000.000000000000.0000000037,229,128.311,172.29
06/21/127.48000000-0.16-2.097.48000000n.a.0.000000000.000000000000.0000000037,161,608.291,172.61
06/20/127.64000000-0.07-0.917.64000000n.a.0.000000000.000000000000.0000000037,969,862.211,199.30
06/19/127.710000000.101.317.71000000n.a.0.000000000.000000000000.0000000038,322,880.621,208.88
06/18/127.610000000.020.267.61000000n.a.0.000000000.000000000000.0000000037,817,916.721,192.67
06/15/127.590000000.020.267.59000000n.a.0.000000000.000000000000.0000000037,675,528.781,188.87
06/14/127.570000000.030.407.57000000n.a.0.000000000.000000000000.0000000037,580,908.461,186.97
06/13/127.54000000-0.04-0.537.54000000n.a.0.000000000.000000000000.0000000037,478,421.931,182.25
06/12/127.58000000-0.02-0.267.58000000n.a.0.000000000.000000000000.0000000037,655,431.761,189.24
06/11/127.60000000-0.03-0.397.60000000n.a.0.000000000.000000000000.0000000038,210,170.491,191.69
06/08/127.63000000-0.03-0.397.63000000n.a.0.000000000.000000000000.0000000038,581,086.231,194.86
06/07/127.660000000.020.267.66000000n.a.0.000000000.000000000000.0000000038,535,148.711,201.07
06/06/127.640000000.101.337.64000000n.a.0.000000000.000000000000.0000000038,493,472.351,195.93
06/05/127.54000000-0.01-0.137.54000000n.a.0.000000000.000000000000.0000000037,904,726.501,177.69
06/04/127.550000000.040.537.55000000n.a.0.000000000.000000000000.0000000038,700,605.921,177.69
06/01/127.51000000-0.13-1.707.51000000n.a.0.000000000.000000000000.0000000038,551,870.411,177.69
05/31/127.64000000-0.06-0.787.64000000n.a.0.000000000.000000000000.0000000039,131,957.321,196.48
05/30/127.70000000-0.10-1.287.70000000n.a.0.000000000.000000000000.0000000039,267,642.461,205.20
05/29/127.80000000-0.04-0.517.80000000n.a.0.000000000.000000000000.0000000039,704,997.371,222.35
05/25/127.840000000.040.517.84000000n.a.0.000000000.000000000000.0000000039,949,544.471,227.75
05/24/127.800000000.020.267.80000000n.a.0.000000000.000000000000.0000000039,823,504.251,223.41
05/23/127.78000000-0.12-1.527.78000000n.a.0.000000000.000000000000.0000000039,808,510.911,218.57
05/22/127.90000000-0.08-1.007.90000000n.a.0.000000000.000000000000.0000000040,492,396.321,238.55
05/21/127.980000000.030.387.98000000n.a.0.000000000.000000000000.0000000040,900,239.191,248.94
05/18/127.950000000.010.137.95000000n.a.0.000000000.000000000000.0000000040,766,514.391,245.85
05/17/127.940000000.000.007.94000000n.a.0.000000000.000000000000.0000000041,164,258.591,244.69
05/16/127.940000000.000.007.94000000n.a.0.000000000.000000000000.0000000041,210,263.161,243.88
05/15/127.940000000.020.257.94000000n.a.0.000000000.000000000000.0000000041,174,858.981,244.83
05/14/127.92000000-0.10-1.257.92000000n.a.0.000000000.000000000000.0000000041,035,224.871,242.21
05/11/128.02000000-0.07-0.878.02000000n.a.0.000000000.000000000000.0000000039,943,798.751,256.11
05/10/128.090000000.000.008.09000000n.a.0.000000000.000000000000.0000000040,175,584.461,266.85
05/09/128.09000000-0.01-0.128.09000000n.a.0.000000000.000000000000.0000000039,975,383.381,265.76
05/08/128.10000000-0.07-0.868.10000000n.a.0.000000000.000000000000.0000000039,949,990.811,270.16
05/07/128.170000000.000.008.17000000n.a.0.000000000.000000000000.0000000039,811,734.941,279.56
05/04/128.17000000-0.09-1.098.17000000n.a.0.000000000.000000000000.0000000040,404,653.251,279.56
05/03/128.26000000-0.06-0.728.26000000n.a.0.000000000.000000000000.0000000040,825,626.771,294.35
05/02/128.32000000-0.12-1.428.32000000n.a.0.000000000.000000000000.0000000041,132,054.511,303.94
05/01/128.440000000.020.248.44000000n.a.0.000000000.000000000000.0000000041,698,087.291,322.44
04/30/128.420000000.020.248.42000000n.a.0.000000000.000000000000.0000000041,590,409.141,319.15
04/27/128.400000000.030.368.40000000n.a.0.000000000.000000000000.0000000041,484,978.331,316.31
04/26/128.370000000.040.488.37000000n.a.0.000000000.000000000000.0000000041,453,343.851,310.27
04/25/128.330000000.030.368.33000000n.a.0.000000000.000000000000.0000000041,264,197.371,303.87
04/24/128.300000000.030.368.30000000n.a.0.000000000.000000000000.0000000041,028,126.341,299.47
04/23/128.27000000-0.04-0.488.27000000n.a.0.000000000.000000000000.0000000040,874,615.611,295.38
04/20/128.310000000.040.488.31000000n.a.0.000000000.000000000000.0000000041,023,783.841,301.55
04/19/128.270000000.030.368.27000000n.a.0.000000000.000000000000.0000000040,798,006.541,294.94
04/18/128.24000000-0.08-0.968.24000000n.a.0.000000000.000000000000.0000000040,636,355.251,291.85
04/17/128.320000000.020.248.32000000n.a.0.000000000.000000000000.0000000041,041,189.011,302.24
04/16/128.30000000-0.07-0.848.30000000n.a.0.000000000.000000000000.0000000040,917,233.671,297.23
04/13/128.37000000-0.10-1.188.37000000n.a.0.000000000.000000000000.0000000041,075,265.061,310.13
04/12/128.470000000.101.198.47000000n.a.0.000000000.000000000000.0000000041,643,307.441,326.52
04/11/128.370000000.010.128.37000000n.a.0.000000000.000000000000.0000000041,156,399.391,311.47
04/10/128.36000000-0.11-1.308.36000000n.a.0.000000000.000000000000.0000000041,007,562.501,307.70
04/09/128.47000000-0.04-0.478.47000000n.a.0.000000000.000000000000.0000000041,491,536.541,331.96
04/05/128.510000000.050.598.51000000n.a.0.000000000.000000000000.0000000042,090,104.481,331.96
04/04/128.46000000-0.15-1.748.46000000n.a.0.000000000.000000000000.0000000041,666,735.601,324.47
04/03/128.61000000-0.02-0.238.61000000n.a.0.000000000.000000000000.0000000042,380,148.421,347.95
04/02/128.630000000.080.948.63000000n.a.0.000000000.000000000000.0000000042,446,518.221,351.44
03/30/128.550000000.101.188.55000000n.a.0.000000000.000000000000.0000000042,048,135.051,333.26
03/29/128.45000000-0.11-1.298.45000000n.a.0.000000000.000000000000.0000000041,450,760.681,316.94
03/28/128.56000000-0.10-1.158.56000000n.a.0.000000000.000000000000.0000000042,042,880.441,334.13
03/27/128.66000000-0.02-0.238.66000000n.a.0.000000000.000000000000.0000000042,487,930.751,349.86
03/26/128.680000000.040.468.68000000n.a.0.000000000.000000000000.0000000042,567,971.501,352.18
03/23/128.640000000.060.708.64000000n.a.0.000000000.000000000000.0000000042,410,192.171,346.72
03/22/128.58000000-0.08-0.928.58000000n.a.0.000000000.000000000000.0000000042,133,477.801,336.84
03/21/128.66000000-0.01-0.128.66000000n.a.0.000000000.000000000000.0000000042,035,619.501,349.46
03/20/128.67000000-0.11-1.258.67000000n.a.0.000000000.000000000000.0000000042,049,704.391,350.97
03/19/128.780000000.020.238.78000000n.a.0.000000000.000000000000.0000000042,568,866.471,368.31
03/16/128.760000000.030.348.76000000n.a.0.000000000.000000000000.0000000042,368,961.631,364.81
03/15/128.730000000.050.588.73000000n.a.0.000000000.000000000000.0000000042,199,697.091,359.49
03/14/128.68000000-0.06-0.698.68000000n.a.0.000000000.000000000000.0000000041,974,473.041,353.80
03/13/128.740000000.060.698.74000000n.a.0.000000000.000000000000.0000000042,262,848.501,362.98
03/12/128.68000000-0.03-0.348.68000000n.a.0.000000000.000000000000.0000000041,932,916.831,352.48
03/09/128.710000000.060.698.71000000n.a.0.000000000.000000000000.0000000041,948,885.611,356.31
03/08/128.650000000.040.468.65000000n.a.0.000000000.000000000000.0000000041,621,492.101,347.12
03/07/128.610000000.010.128.61000000n.a.0.000000000.000000000000.0000000041,309,659.341,340.56
03/06/128.60000000-0.14-1.608.60000000n.a.0.000000000.000000000000.0000000041,245,983.351,340.29
03/05/128.74000000-0.05-0.578.74000000n.a.0.000000000.000000000000.0000000041,676,035.871,361.77
03/02/128.79000000-0.05-0.578.79000000n.a.0.000000000.000000000000.0000000041,887,566.051,369.44
03/01/128.840000000.060.688.84000000n.a.0.000000000.000000000000.0000000042,058,514.541,376.11
02/29/128.78000000-0.03-0.348.78000000n.a.0.000000000.000000000000.0000000041,766,398.741,367.18
02/28/128.81000000-0.02-0.238.81000000n.a.0.000000000.000000000000.0000000041,907,265.151,373.08
02/27/128.83000000-0.01-0.118.83000000n.a.0.000000000.000000000000.0000000041,781,830.181,376.33
02/24/128.840000000.060.688.84000000n.a.0.000000000.000000000000.0000000041,747,012.291,377.25
02/23/128.780000000.020.238.78000000n.a.0.000000000.000000000000.0000000041,448,011.301,366.82
02/22/128.760000000.030.348.76000000n.a.0.000000000.000000000000.0000000041,359,332.921,364.93
02/21/128.730000000.151.758.73000000n.a.0.000000000.000000000000.0000000041,188,202.211,360.26
02/17/128.58000000-0.02-0.238.58000000n.a.0.000000000.000000000000.0000000041,008,638.471,337.40
02/16/128.600000000.020.238.60000000n.a.0.000000000.000000000000.0000000041,054,660.791,337.66
02/15/128.580000000.010.128.58000000n.a.0.000000000.000000000000.0000000040,364,306.341,335.80
02/14/128.57000000-0.04-0.468.57000000n.a.0.000000000.000000000000.0000000040,272,651.521,335.18
02/13/128.610000000.030.358.61000000n.a.0.000000000.000000000000.0000000040,418,518.371,340.21
02/10/128.58000000-0.10-1.158.58000000n.a.0.000000000.000000000000.0000000040,198,358.621,335.04
02/09/128.680000000.050.588.68000000n.a.0.000000000.000000000000.0000000040,423,563.771,352.56
02/08/128.630000000.010.128.63000000n.a.0.000000000.000000000000.0000000040,127,865.361,343.80
02/07/128.620000000.010.128.62000000n.a.0.000000000.000000000000.0000000039,989,190.861,342.37
02/06/128.610000000.010.128.61000000n.a.0.000000000.000000000000.0000000039,898,767.571,341.27
02/03/128.600000000.121.428.60000000n.a.0.000000000.000000000000.0000000039,727,765.021,337.83
02/02/128.48000000-0.03-0.358.48000000n.a.0.000000000.000000000000.0000000039,190,372.721,320.48
02/01/128.510000000.040.478.51000000n.a.0.000000000.000000000000.0000000039,247,914.451,324.66
01/31/128.47000000-0.03-0.358.47000000n.a.0.000000000.000000000000.0000000039,000,162.041,318.97
01/30/128.50000000-0.09-1.058.50000000n.a.0.000000000.000000000000.0000000039,056,100.861,323.32
01/27/128.590000000.000.008.59000000n.a.0.000000000.000000000000.0000000039,508,297.331,335.96
01/26/128.590000000.050.598.59000000n.a.0.000000000.000000000000.0000000039,406,593.071,337.46
01/25/128.540000000.050.598.54000000n.a.0.000000000.000000000000.0000000039,139,213.321,327.52
01/24/128.490000000.030.358.49000000n.a.0.000000000.000000000000.0000000038,779,146.271,321.13
01/23/128.460000000.101.208.46000000n.a.0.000000000.000000000000.0000000038,583,464.231,316.57
01/20/128.36000000-0.04-0.488.36000000n.a.0.000000000.000000000000.0000000038,160,298.971,299.97
01/19/128.400000000.050.608.40000000n.a.0.000000000.000000000000.0000000038,341,684.191,307.61
01/18/128.35000000-0.01-0.128.35000000n.a.0.000000000.000000000000.0000000038,043,415.811,298.84
01/17/128.360000000.111.338.36000000n.a.0.000000000.000000000000.0000000038,207,321.761,302.00
01/13/128.25000000-0.06-0.728.25000000n.a.0.000000000.000000000000.0000000037,708,019.991,285.26
01/12/128.31000000-0.05-0.608.31000000n.a.0.000000000.000000000000.0000000037,940,407.671,292.54
01/11/128.36000000-0.03-0.368.36000000n.a.0.000000000.000000000000.0000000038,155,533.011,300.32
01/10/128.390000000.080.968.39000000n.a.0.000000000.000000000000.0000000038,205,967.371,305.47
01/09/128.310000000.040.488.31000000n.a.0.000000000.000000000000.0000000037,843,688.021,292.62
01/06/128.270000000.020.248.27000000n.a.0.000000000.000000000000.0000000037,780,822.411,286.40
01/05/128.25000000-0.11-1.328.25000000n.a.0.000000000.000000000000.0000000037,610,326.921,282.84
01/04/128.360000000.000.008.36000000n.a.0.000000000.000000000000.0000000038,073,480.891,300.62
01/03/128.360000000.202.458.28000000n.a.-0.08000000-0.96000000000-0.0800000036,919,157.411,299.60
12/30/118.160000000.050.628.16000000n.a.0.000000000.000000000000.0000000035,794,797.971,268.05
12/29/118.11000000-0.01-0.128.11000000n.a.0.000000000.000000000000.0000000035,490,796.051,261.50
12/28/118.12000000-0.07-0.858.12000000n.a.0.000000000.000000000000.0000000035,370,201.251,262.50
12/27/118.190000000.050.618.19000000n.a.0.000000000.000000000000.0000000035,569,221.731,265.96
12/23/118.140000000.010.128.14000000n.a.0.000000000.000000000000.0000000035,320,602.451,265.96
12/22/118.130000000.030.378.13000000n.a.0.000000000.000000000000.0000000035,208,235.191,263.63
12/21/118.100000000.050.628.10000000n.a.0.000000000.000000000000.0000000035,221,760.711,258.00
12/20/118.050000000.151.908.05000000n.a.0.000000000.000000000000.0000000035,063,116.101,250.34
12/19/117.90000000-0.01-0.137.90000000n.a.0.000000000.000000000000.0000000034,393,329.671,228.27
12/16/117.910000000.050.647.91000000n.a.0.000000000.000000000000.0000000034,181,657.161,229.38
12/15/117.86000000-0.01-0.137.86000000n.a.0.000000000.000000000000.0000000034,184,535.351,221.67
12/14/117.87000000-0.28-3.447.87000000n.a.0.000000000.000000000000.0000000033,982,703.651,223.33
12/13/118.150000000.050.628.15000000n.a.0.000000000.000000000000.0000000035,181,422.841,267.06
12/12/118.10000000-0.11-1.348.10000000n.a.0.000000000.000000000000.0000000034,948,750.851,259.41
12/09/118.21000000-0.02-0.248.21000000n.a.0.000000000.000000000000.0000000035,268,308.401,276.18
12/08/118.23000000-0.04-0.488.23000000n.a.0.000000000.000000000000.0000000035,311,914.961,279.90
12/07/118.27000000-0.07-0.848.27000000n.a.0.000000000.000000000000.0000000034,676,698.761,286.32
12/06/118.340000000.010.128.34000000n.a.0.000000000.000000000000.0000000034,994,662.171,297.61
12/05/118.33000000-0.01-0.128.33000000n.a.0.000000000.000000000000.0000000035,177,610.311,296.90
12/02/118.340000000.050.608.34000000n.a.0.000000000.000000000000.0000000035,003,733.081,296.60
12/01/118.29000000-0.03-0.368.29000000n.a.0.000000000.000000000000.0000000034,835,561.251,290.90
11/30/118.320000000.141.718.32000000n.a.0.000000000.000000000000.0000000034,980,762.891,293.79
11/29/118.180000000.060.748.18000000n.a.0.000000000.000000000000.0000000031,243,906.231,271.01
11/28/118.120000000.091.128.12000000n.a.0.000000000.000000000000.0000000031,474,992.161,262.71
11/25/118.03000000-0.06-0.748.03000000n.a.0.000000000.000000000000.0000000031,110,130.831,246.73
11/23/118.09000000-0.12-1.468.09000000n.a.0.000000000.000000000000.0000000031,269,595.351,255.33
11/22/118.210000000.060.748.21000000n.a.0.000000000.000000000000.0000000032,971,384.631,273.55
11/21/118.15000000-0.11-1.338.15000000n.a.0.000000000.000000000000.0000000032,710,613.521,265.70
11/18/118.260000000.000.008.26000000n.a.0.000000000.000000000000.0000000033,100,364.561,281.33
11/17/118.26000000-0.22-2.598.26000000n.a.0.000000000.000000000000.0000000033,082,886.021,285.88
11/16/118.480000000.020.248.48000000n.a.0.000000000.000000000000.0000000033,928,085.971,315.87
11/15/118.460000000.050.598.46000000n.a.0.000000000.000000000000.0000000033,809,651.371,310.90
11/14/118.41000000-0.04-0.478.41000000n.a.0.000000000.000000000000.0000000033,585,066.701,306.22
11/11/118.450000000.060.728.45000000n.a.0.000000000.000000000000.0000000033,674,865.541,309.54
11/10/118.39000000-0.03-0.368.39000000n.a.0.000000000.000000000000.0000000033,869,412.531,302.07
11/09/118.42000000-0.13-1.528.42000000n.a.0.000000000.000000000000.0000000033,645,335.721,306.65
11/08/118.550000000.050.598.55000000n.a.0.000000000.000000000000.0000000034,112,714.691,326.36
11/07/118.500000000.020.248.50000000n.a.0.000000000.000000000000.0000000033,927,622.151,318.80
11/04/118.480000000.010.128.48000000n.a.0.000000000.000000000000.0000000033,755,352.831,316.39
11/03/118.470000000.080.958.47000000n.a.0.000000000.000000000000.0000000033,722,667.501,314.75
11/02/118.390000000.030.368.39000000n.a.0.000000000.000000000000.0000000033,282,085.611,301.41
11/01/118.36000000-0.14-1.658.36000000n.a.0.000000000.000000000000.0000000033,154,236.351,296.29
10/31/118.50000000-0.09-1.058.50000000n.a.0.000000000.000000000000.0000000033,679,287.501,319.69
10/28/118.59000000-0.04-0.468.59000000n.a.0.000000000.000000000000.0000000033,972,210.441,333.30
10/27/118.630000000.252.988.63000000n.a.0.000000000.000000000000.0000000033,941,359.541,337.16
10/26/118.38000000-0.06-0.718.38000000n.a.0.000000000.000000000000.0000000032,850,909.501,299.60
10/25/118.44000000-0.01-0.128.44000000n.a.0.000000000.000000000000.0000000033,039,459.111,310.15
10/24/118.450000000.202.428.45000000n.a.0.000000000.000000000000.0000000032,981,681.501,309.85
10/21/118.250000000.111.358.25000000n.a.0.000000000.000000000000.0000000032,169,418.131,278.55
10/20/118.14000000-0.11-1.338.14000000n.a.0.000000000.000000000000.0000000031,781,634.511,261.59
10/19/118.25000000-0.14-1.678.25000000n.a.0.000000000.000000000000.0000000032,101,832.811,280.73
10/18/118.390000000.010.128.39000000n.a.0.000000000.000000000000.0000000032,577,710.061,301.59
10/17/118.38000000-0.07-0.838.38000000n.a.0.000000000.000000000000.0000000032,386,188.171,301.30
10/14/118.450000000.172.058.45000000n.a.0.000000000.000000000000.0000000032,461,758.561,309.23
10/13/118.28000000-0.04-0.488.28000000n.a.0.000000000.000000000000.0000000031,763,008.651,284.77
10/12/118.320000000.040.488.32000000n.a.0.000000000.000000000000.0000000031,792,729.721,290.84
10/11/118.280000000.030.368.28000000n.a.0.000000000.000000000000.0000000031,611,105.141,284.49
10/10/118.250000000.161.988.25000000n.a.0.000000000.000000000000.0000000031,366,521.951,278.48
10/07/118.09000000-0.01-0.128.09000000n.a.0.000000000.000000000000.0000000029,820,001.211,255.62
10/06/118.100000000.131.638.10000000n.a.0.000000000.000000000000.0000000028,961,156.951,255.03
10/05/117.970000000.172.187.97000000n.a.0.000000000.000000000000.0000000028,444,305.771,231.15
10/04/117.80000000-0.15-1.897.80000000n.a.0.000000000.000000000000.0000000027,683,701.461,214.56
10/03/117.95000000-0.03-0.387.95000000n.a.0.000000000.000000000000.0000000028,455,063.391,233.33
09/30/117.98000000-0.22-2.687.98000000n.a.0.000000000.000000000000.0000000028,379,952.321,235.14
09/29/118.200000000.050.618.20000000n.a.0.000000000.000000000000.0000000029,043,299.881,269.98
09/28/118.15000000-0.21-2.518.15000000n.a.0.000000000.000000000000.0000000028,842,713.791,261.68
09/27/118.360000000.222.708.36000000n.a.0.000000000.000000000000.0000000029,282,504.441,291.88
09/26/118.140000000.010.128.14000000n.a.0.000000000.000000000000.0000000028,648,906.131,258.40
09/23/118.13000000-0.15-1.818.13000000n.a.0.000000000.000000000000.0000000028,651,928.391,259.08
09/22/118.28000000-0.43-4.948.28000000n.a.0.000000000.000000000000.0000000029,154,761.801,285.30
09/21/118.71000000-0.06-0.688.71000000n.a.0.000000000.000000000000.0000000030,552,056.501,347.30
09/20/118.770000000.010.118.77000000n.a.0.000000000.000000000000.0000000030,655,360.731,358.90
09/19/118.76000000-0.16-1.798.76000000n.a.0.000000000.000000000000.0000000030,573,684.821,355.30
09/16/118.92000000-0.08-0.898.92000000n.a.0.000000000.000000000000.0000000030,633,366.911,381.36
09/15/119.000000000.020.229.00000000n.a.0.000000000.000000000000.0000000030,348,481.521,391.73
09/14/118.98000000-0.04-0.448.98000000n.a.0.000000000.000000000000.0000000030,251,961.011,390.20
09/13/119.020000000.000.009.02000000n.a.0.000000000.000000000000.0000000030,247,185.211,396.35
09/12/119.02000000-0.02-0.229.02000000n.a.0.000000000.000000000000.0000000030,126,339.821,396.46
09/09/119.04000000-0.15-1.639.04000000n.a.0.000000000.000000000000.0000000030,094,005.371,399.66
09/08/119.19000000-0.02-0.229.19000000n.a.0.000000000.000000000000.0000000030,490,633.511,423.12
09/07/119.210000000.111.219.21000000n.a.0.000000000.000000000000.0000000030,587,927.461,424.04
09/06/119.10000000-0.08-0.879.10000000n.a.0.000000000.000000000000.0000000030,154,124.001,406.02
09/02/119.18000000-0.07-0.769.18000000n.a.0.000000000.000000000000.0000000030,446,336.271,419.90
09/01/119.25000000-0.08-0.869.25000000n.a.0.000000000.000000000000.0000000030,529,611.171,430.69
08/31/119.330000000.050.549.33000000n.a.0.000000000.000000000000.0000000030,795,452.311,443.63
08/30/119.280000000.111.209.28000000n.a.0.000000000.000000000000.0000000030,426,088.971,436.15
08/29/119.170000000.010.119.17000000n.a.0.000000000.000000000000.0000000029,934,435.591,416.29
08/26/119.160000000.090.999.16000000n.a.0.000000000.000000000000.0000000029,900,255.541,416.29
08/25/119.070000000.050.559.07000000n.a.0.000000000.000000000000.0000000029,477,905.301,401.99
08/24/119.02000000-0.06-0.669.02000000n.a.0.000000000.000000000000.0000000029,189,616.931,395.59
08/23/119.080000000.070.789.08000000n.a.0.000000000.000000000000.0000000028,361,805.101,403.98
08/22/119.010000000.020.229.01000000n.a.0.000000000.000000000000.0000000028,089,556.091,392.98
08/19/118.990000000.101.128.99000000n.a.0.000000000.000000000000.0000000027,856,815.301,390.03
08/18/118.89000000-0.19-2.098.89000000n.a.0.000000000.000000000000.0000000027,596,020.171,375.08
08/17/119.080000000.111.239.08000000n.a.0.000000000.000000000000.0000000027,954,890.091,404.00
08/16/118.97000000-0.01-0.118.97000000n.a.0.000000000.000000000000.0000000027,548,469.931,388.15
08/15/118.980000000.070.798.98000000n.a.0.000000000.000000000000.0000000027,418,777.501,388.21
08/12/118.91000000-0.01-0.118.91000000n.a.0.000000000.000000000000.0000000026,299,413.741,376.85
08/11/118.920000000.161.838.92000000n.a.0.000000000.000000000000.0000000026,217,966.191,377.72
08/10/118.760000000.080.928.76000000n.a.0.000000000.000000000000.0000000025,737,701.871,352.44
08/09/118.68000000-0.02-0.238.68000000n.a.0.000000000.000000000000.0000000025,554,761.531,341.10
08/08/118.70000000-0.27-3.018.70000000n.a.0.000000000.000000000000.0000000025,644,310.241,345.18
08/05/118.97000000-0.06-0.668.97000000n.a.0.000000000.000000000000.0000000027,261,966.341,382.71
08/04/119.03000000-0.22-2.389.03000000n.a.0.000000000.000000000000.0000000027,379,705.011,394.22
08/03/119.25000000-0.13-1.399.25000000n.a.0.000000000.000000000000.0000000027,655,718.771,430.34
08/02/119.380000000.020.219.38000000n.a.0.000000000.000000000000.0000000027,979,355.361,451.83
08/01/119.36000000-0.04-0.439.36000000n.a.0.000000000.000000000000.0000000027,802,371.601,447.48
07/29/119.40000000-0.07-0.749.40000000n.a.0.000000000.000000000000.0000000027,831,111.371,453.25
07/28/119.47000000-0.04-0.429.47000000n.a.0.000000000.000000000000.0000000027,806,020.791,464.40
07/27/119.51000000-0.04-0.429.51000000n.a.0.000000000.000000000000.0000000027,724,832.971,470.62
07/26/119.550000000.080.849.55000000n.a.0.000000000.000000000000.0000000027,688,720.291,476.59
07/25/119.47000000-0.04-0.429.47000000n.a.0.000000000.000000000000.0000000027,287,855.601,464.02
07/22/119.510000000.090.969.51000000n.a.0.000000000.000000000000.0000000026,795,556.611,471.02
07/21/119.42000000-0.02-0.219.42000000n.a.0.000000000.000000000000.0000000026,474,478.301,457.20
07/20/119.44000000-0.01-0.119.44000000n.a.0.000000000.000000000000.0000000026,251,731.001,459.51
07/19/119.450000000.080.859.45000000n.a.0.000000000.000000000000.0000000025,489,851.701,460.88
07/18/119.37000000-0.04-0.439.37000000n.a.0.000000000.000000000000.0000000025,169,295.021,448.71
07/15/119.410000000.040.439.41000000n.a.0.000000000.000000000000.0000000025,301,545.491,454.61
07/14/119.37000000-0.09-0.959.37000000n.a.0.000000000.000000000000.0000000025,167,063.991,448.91
07/13/119.460000000.101.079.46000000n.a.0.000000000.000000000000.0000000024,786,153.531,462.28
07/12/119.360000000.121.309.36000000n.a.0.000000000.000000000000.0000000024,483,033.131,446.91
07/11/119.24000000-0.07-0.759.24000000n.a.0.000000000.000000000000.0000000024,114,380.011,428.28
07/08/119.31000000-0.04-0.439.31000000n.a.0.000000000.000000000000.0000000024,204,560.301,439.72
07/07/119.350000000.192.079.35000000n.a.0.000000000.000000000000.0000000024,234,509.211,444.68
07/06/119.16000000-0.03-0.339.16000000n.a.0.000000000.000000000000.0000000023,194,149.701,415.87
07/05/119.190000000.121.329.19000000n.a.0.000000000.000000000000.0000000023,254,112.421,420.02
07/01/119.07000000-0.01-0.119.07000000n.a.0.000000000.000000000000.0000000022,755,055.511,400.16
06/30/119.08000000-0.04-0.449.08000000n.a.0.000000000.000000000000.0000000022,722,410.711,402.93
06/29/119.120000000.121.339.12000000n.a.0.000000000.000000000000.0000000022,684,454.841,408.45
06/28/119.000000000.141.589.00000000n.a.0.000000000.000000000000.0000000022,334,902.821,390.39
06/27/118.86000000-0.03-0.348.86000000n.a.0.000000000.000000000000.0000000021,961,768.451,367.96
06/24/118.89000000-0.01-0.118.89000000n.a.0.000000000.000000000000.0000000021,878,655.471,372.27
06/23/118.90000000-0.18-1.988.90000000n.a.0.000000000.000000000000.0000000022,031,424.381,374.47
06/22/119.080000000.010.119.08000000n.a.0.000000000.000000000000.0000000022,212,546.301,401.46
06/21/119.070000000.040.449.07000000n.a.0.000000000.000000000000.0000000021,496,227.901,401.36
06/20/119.030000000.000.009.03000000n.a.0.000000000.000000000000.0000000021,327,431.381,394.28
06/17/119.03000000-0.04-0.449.03000000n.a.0.000000000.000000000000.0000000021,314,189.661,395.57
06/16/119.07000000-0.04-0.449.07000000n.a.0.000000000.000000000000.0000000022,901,650.151,400.03
06/15/119.11000000-0.19-2.049.11000000n.a.0.000000000.000000000000.0000000022,865,094.501,408.62
06/14/119.300000000.060.659.30000000n.a.0.000000000.000000000000.0000000023,124,584.041,434.67
06/13/119.24000000-0.06-0.659.24000000n.a.0.000000000.000000000000.0000000022,885,450.141,427.26
06/10/119.30000000-0.07-0.759.30000000n.a.0.000000000.000000000000.0000000022,910,749.511,437.35
06/09/119.370000000.040.439.37000000n.a.0.000000000.000000000000.0000000022,746,709.561,446.93
06/08/119.330000000.030.329.33000000n.a.0.000000000.000000000000.0000000022,681,742.731,441.66
06/07/119.300000000.060.659.30000000n.a.0.000000000.000000000000.0000000022,532,541.411,434.58
06/06/119.24000000-0.06-0.659.24000000n.a.0.000000000.000000000000.0000000020,174,357.611,426.59
06/03/119.300000000.030.329.30000000n.a.0.000000000.000000000000.0000000020,153,113.331,435.35
06/02/119.270000000.050.549.27000000n.a.0.000000000.000000000000.0000000020,030,240.851,428.87
06/01/119.22000000-0.11-1.189.22000000n.a.0.000000000.000000000000.0000000019,821,564.191,425.55
05/31/119.330000000.060.659.33000000n.a.0.000000000.000000000000.0000000019,661,129.101,439.72
05/27/119.270000000.090.989.27000000n.a.0.000000000.000000000000.0000000019,478,096.291,429.14
05/26/119.180000000.010.119.18000000n.a.0.000000000.000000000000.0000000019,185,469.321,415.77
05/25/119.170000000.141.559.17000000n.a.0.000000000.000000000000.0000000018,855,597.761,415.49
05/24/119.030000000.080.899.03000000n.a.0.000000000.000000000000.0000000018,500,206.351,392.94
05/23/118.95000000-0.13-1.438.95000000n.a.0.000000000.000000000000.0000000017,740,431.101,380.42
05/20/119.080000000.070.789.08000000n.a.0.000000000.000000000000.0000000017,501,465.471,399.24
05/19/119.01000000-0.11-1.219.01000000n.a.0.000000000.000000000000.0000000017,365,057.501,389.11
05/18/119.120000000.212.369.12000000n.a.0.000000000.000000000000.0000000017,571,574.311,405.71
05/17/118.91000000-0.01-0.118.91000000n.a.0.000000000.000000000000.0000000017,123,381.201,372.78
05/16/118.92000000-0.05-0.568.92000000n.a.0.000000000.000000000000.0000000017,131,893.521,376.45
05/13/118.97000000-0.02-0.228.97000000n.a.0.000000000.000000000000.0000000017,255,650.661,381.77
05/12/118.990000000.050.568.99000000n.a.0.000000000.000000000000.0000000017,272,213.271,383.31
05/11/118.94000000-0.26-2.838.94000000n.a.0.000000000.000000000000.0000000017,097,310.851,381.07
05/10/119.200000000.101.109.20000000n.a.0.000000000.000000000000.0000000017,504,205.851,418.28
05/09/119.100000000.171.909.10000000n.a.0.000000000.000000000000.0000000017,264,282.431,401.15
05/06/118.93000000-0.07-0.788.93000000n.a.0.000000000.000000000000.0000000016,579,094.481,377.18
05/05/119.00000000-0.43-4.569.00000000n.a.0.000000000.000000000000.0000000017,061,559.971,388.52
05/04/119.43000000-0.16-1.679.43000000n.a.0.000000000.000000000000.0000000017,810,867.611,453.90
05/03/119.59000000-0.06-0.629.59000000n.a.0.000000000.000000000000.0000000018,134,605.631,478.95
05/02/119.65000000-0.04-0.419.65000000n.a.0.000000000.000000000000.0000000018,058,620.321,481.64
04/29/119.690000000.070.739.69000000n.a.0.000000000.000000000000.0000000018,016,970.781,481.64
04/28/119.62000000-0.02-0.219.62000000n.a.0.000000000.000000000000.0000000017,750,405.961,481.64
04/27/119.64000000-0.03-0.319.64000000n.a.0.000000000.000000000000.0000000017,760,796.881,485.40
04/26/119.67000000-0.02-0.219.67000000n.a.0.000000000.000000000000.0000000017,579,937.471,490.73
04/25/119.69000000-0.01-0.109.69000000n.a.0.000000000.000000000000.0000000017,071,807.801,496.40
04/21/119.700000000.060.629.70000000n.a.0.000000000.000000000000.0000000016,870,868.271,496.40
04/20/119.640000000.121.269.64000000n.a.0.000000000.000000000000.0000000016,591,386.581,486.04
04/19/119.520000000.050.539.52000000n.a.0.000000000.000000000000.0000000016,142,170.881,465.46
04/18/119.47000000-0.07-0.739.47000000n.a.0.000000000.000000000000.0000000015,935,701.821,458.99
04/15/119.540000000.030.329.54000000n.a.0.000000000.000000000000.0000000015,840,711.621,471.57
04/14/119.51000000-0.01-0.119.51000000n.a.0.000000000.000000000000.0000000015,612,585.651,464.40
04/13/119.52000000-0.01-0.109.52000000n.a.0.000000000.000000000000.0000000015,590,632.151,468.83
04/12/119.53000000-0.20-2.069.53000000n.a.0.000000000.000000000000.0000000015,066,386.691,469.11
04/11/119.73000000-0.07-0.719.73000000n.a.0.000000000.000000000000.0000000014,962,171.801,500.68
04/08/119.800000000.151.559.80000000n.a.0.000000000.000000000000.0000000015,000,002.221,510.44
04/07/119.650000000.020.219.65000000n.a.0.000000000.000000000000.0000000014,657,734.581,486.50
04/06/119.630000000.040.429.63000000n.a.0.000000000.000000000000.0000000014,355,035.891,484.20
04/05/119.590000000.010.109.59000000n.a.0.000000000.000000000000.0000000013,981,478.101,480.15
04/04/119.580000000.060.639.58000000n.a.0.000000000.000000000000.0000000013,758,535.461,475.57
04/01/119.520000000.020.219.52000000n.a.0.000000000.000000000000.0000000013,518,947.921,466.57
03/31/119.500000000.141.509.50000000n.a.0.000000000.000000000000.0000000012,782,916.781,463.14
03/30/119.36000000-0.03-0.329.36000000n.a.0.000000000.000000000000.0000000012,500,873.701,441.72
03/29/119.390000000.030.329.39000000n.a.0.000000000.000000000000.0000000012,368,348.711,445.31
03/28/119.36000000-0.11-1.169.36000000n.a.0.000000000.000000000000.0000000012,207,645.001,441.47
03/25/119.470000000.020.219.47000000n.a.0.000000000.000000000000.0000000012,137,234.571,458.67
03/24/119.450000000.030.329.45000000n.a.0.000000000.000000000000.0000000011,910,665.271,456.16
03/23/119.420000000.040.439.42000000n.a.0.000000000.000000000000.0000000011,802,829.031,449.53
03/22/119.380000000.060.649.38000000n.a.0.000000000.000000000000.0000000011,668,820.611,444.76
03/21/119.320000000.030.329.32000000n.a.0.000000000.000000000000.0000000011,250,801.271,434.51
03/18/119.290000000.080.879.29000000n.a.0.000000000.000000000000.0000000011,155,817.291,429.73
03/17/119.210000000.283.149.21000000n.a.0.000000000.000000000000.0000000010,980,398.461,417.92
03/16/118.930000000.030.348.93000000n.a.0.000000000.000000000000.0000000010,481,142.721,374.14
03/15/118.90000000-0.29-3.168.90000000n.a.0.000000000.000000000000.0000000010,346,446.911,368.46
03/14/119.19000000-0.04-0.439.19000000n.a.0.000000000.000000000000.0000000010,627,629.901,417.08
03/11/119.23000000-0.07-0.759.23000000n.a.0.000000000.000000000000.0000000010,644,244.721,418.58
03/10/119.30000000-0.11-1.179.30000000n.a.0.000000000.000000000000.0000000010,481,627.141,429.31
03/09/119.41000000-0.05-0.539.41000000n.a.0.000000000.000000000000.0000000010,556,106.791,448.11
03/08/119.46000000-0.04-0.429.46000000n.a.0.000000000.000000000000.0000000010,498,651.891,455.84
03/07/119.50000000-0.07-0.739.50000000n.a.0.000000000.000000000000.0000000010,332,698.481,461.28
03/04/119.570000000.020.219.57000000n.a.0.000000000.000000000000.0000000010,803,553.291,472.85
03/03/119.550000000.020.219.55000000n.a.0.000000000.000000000000.0000000010,144,696.321,470.96
03/02/119.530000000.070.749.53000000n.a.0.000000000.000000000000.000000009,951,811.171,466.79
03/01/119.460000000.050.539.46000000n.a.0.000000000.000000000000.0000000010,355,260.191,455.96
02/28/119.410000000.040.439.41000000n.a.0.000000000.000000000000.0000000010,103,161.691,448.45
02/25/119.370000000.171.859.37000000n.a.0.000000000.000000000000.000000009,902,652.501,438.84
02/24/119.20000000-0.02-0.229.20000000n.a.0.000000000.000000000000.000000009,623,149.861,413.43
02/23/119.220000000.080.889.22000000n.a.0.000000000.000000000000.000000009,476,606.961,417.54
02/22/119.14000000-0.07-0.769.14000000n.a.0.000000000.000000000000.000000009,296,550.501,407.27
02/18/119.21000000-0.02-0.229.21000000n.a.0.000000000.000000000000.000000009,277,743.661,416.79
02/17/119.230000000.050.549.23000000n.a.0.000000000.000000000000.000000009,173,307.921,416.03
02/16/119.180000000.040.449.18000000n.a.0.000000000.000000000000.000000008,951,437.991,409.91
02/15/119.14000000-0.10-1.089.14000000n.a.0.000000000.000000000000.000000009,736,957.061,405.89
02/14/119.240000000.040.439.24000000n.a.0.000000000.000000000000.000000009,571,172.351,421.92
02/11/119.20000000-0.04-0.439.20000000n.a.0.000000000.000000000000.000000008,521,726.891,413.00
02/10/119.24000000-0.01-0.119.24000000n.a.0.000000000.000000000000.000000008,244,724.901,420.18
02/09/119.250000000.030.339.25000000n.a.0.000000000.000000000000.000000008,177,212.991,423.38
02/08/119.220000000.010.119.22000000n.a.0.000000000.000000000000.000000008,089,894.091,418.10
02/07/119.21000000-0.01-0.119.21000000n.a.0.000000000.000000000000.000000007,041,788.021,416.75
02/04/119.22000000-0.02-0.229.22000000n.a.0.000000000.000000000000.000000006,820,236.351,418.03
02/03/119.24000000-0.07-0.759.24000000n.a.0.000000000.000000000000.000000006,259,474.431,419.92
02/02/119.310000000.060.659.31000000n.a.0.000000000.000000000000.000000005,796,579.801,431.03
02/01/119.250000000.080.879.25000000n.a.0.000000000.000000000000.000000005,577,052.701,421.83
01/31/119.170000000.131.449.17000000n.a.0.000000000.000000000000.000000005,447,985.561,409.98
01/28/119.040000000.070.789.04000000n.a.0.000000000.000000000000.000000005,152,123.361,387.93
01/27/118.970000000.020.228.97000000n.a.0.000000000.000000000000.000000005,014,167.151,374.27
01/26/118.950000000.151.708.95000000n.a.0.000000000.000000000000.000000004,580,267.131,373.43
01/25/118.80000000-0.14-1.578.80000000n.a.0.000000000.000000000000.000000004,427,431.861,350.97
01/24/118.94000000-0.03-0.338.94000000n.a.0.000000000.000000000000.000000004,389,098.891,373.67
01/21/118.970000000.060.678.97000000n.a.0.000000000.000000000000.000000004,346,539.421,376.63
01/20/118.91000000-0.06-0.678.91000000n.a.0.000000000.000000000000.000000004,269,343.041,367.39
01/19/118.97000000-0.04-0.448.97000000n.a.0.000000000.000000000000.000000004,298,801.881,377.59
01/18/119.010000000.010.119.01000000n.a.0.000000000.000000000000.000000004,271,267.071,382.81
01/14/119.000000000.010.119.00000000n.a.0.000000000.000000000000.000000004,245,561.151,380.29
01/13/118.99000000-0.02-0.228.99000000n.a.0.000000000.000000000000.000000004,175,776.731,379.60
01/12/119.010000000.111.249.01000000n.a.0.000000000.000000000000.000000004,185,244.621,383.33
01/11/118.900000000.101.148.90000000n.a.0.000000000.000000000000.000000004,133,936.141,365.86
01/10/118.800000000.050.578.80000000n.a.0.000000000.000000000000.000000004,042,720.841,351.18
01/07/118.75000000-0.03-0.348.75000000n.a.0.000000000.000000000000.000000004,015,824.571,343.78
01/06/118.78000000-0.09-1.018.78000000n.a.0.000000000.000000000000.000000004,033,130.251,347.94
01/05/118.870000000.080.918.87000000n.a.0.000000000.000000000000.000000004,012,639.221,359.40
01/04/118.79000000-0.10-1.128.79000000n.a.0.000000000.000000000000.000000003,959,952.181,350.63
01/03/118.890000000.010.118.79000000n.a.-0.10000000-1.12000000000-0.100000004,002,394.401,362.09
12/31/108.880000000.000.008.88000000n.a.0.000000000.000000000000.000000004,000,000.001,362.09