Prices & Returns

Equity ETF Indices

As of June 10, 2026

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-1.94	1.21	9.09	34.87	23.67	8.20	XLSX CHART
SZ988107	ChiNext Index	CNXT	-2.75	19.08	24.74	102.70	25.19	2.75	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-1.40	1.15	-2.68	-4.49	12.41	5.56	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.66	6.59	-3.53	37.16	14.57	0.64	XLSX CHART
NU763972	MSCI EAFE Analyst Sentiment Select Index (Net)	VEFA	-0.56	5.84	5.78	--	--	--	XLSX CHART
MIMUINDN	MSCI India IMI Index	INDZ	-0.58	-3.82	-11.70	-14.52	7.09	4.83	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-1.40	-10.38	2.33	17.62	3.75	-3.24	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-1.20	-0.06	-18.91	-21.47	6.66	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-1.76	-5.28	-0.24	35.42	23.57	8.29	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	2.93	-27.77	-37.57	-29.47	-14.24	-9.00	XLSX CHART
Gold ETF Indices
MVGDXTR	MarketVector Global Gold Miners Index	GDX	-4.76	-28.48	-13.87	45.66	35.46	15.79	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-4.65	-31.34	-16.42	42.83	39.94	14.54	XLSX CHART
Moat Investing ETF Indices
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	0.09	-5.60	-6.76	2.46	6.71	2.35	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-1.01	-2.40	-0.62	13.54	12.34	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.53	-2.18	-1.83	7.13	12.72	6.42	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-1.88	6.10	4.53	11.98	10.99	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-1.28	-0.23	-1.98	10.94	11.28	8.05	XLSX CHART
Natural Resources ETF Indices
MVGMETTR	MarketVector Global Electrification Metals Index	EMET	-2.50	-5.12	10.50	81.30	16.89	--	XLSX CHART
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-1.06	-2.57	15.22	37.16	16.27	10.64	XLSX CHART
MVSLXTR	MarketVector Global Steel Index	SLX	-1.51	12.87	23.93	62.42	23.59	15.48	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.68	-6.01	6.53	8.48	1.90	-1.14	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-2.98	1.18	7.82	27.65	7.09	-0.03	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.44	4.45	27.84	56.92	20.10	12.94	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-2.92	-9.82	17.32	120.18	2.32	2.74	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-3.76	-18.36	-6.27	19.52	28.39	18.67	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	0.51	10.72	48.77	78.38	17.36	14.37	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-2.47	12.38	20.05	43.85	21.00	12.96	XLSX CHART
MVAALTTR	MarketVector Alternative Asset Managers Index	GPZ	-1.48	3.71	-17.96	-11.74	--	--	XLSX CHART
MVEVXTR	MarketVector Global Environmental Services Index	EVX	-1.24	-1.88	2.18	4.21	9.51	7.07	XLSX CHART
MVRACKTR	MarketVector™ Data Center Supply Chain Index	RACK	-3.98	29.59	48.64	93.99	54.19	--	XLSX CHART
MVGENZTR	MarketVector™ Digital Native Economy Index	GENZ	-0.36	-1.13	-12.98	-9.87	-4.67	-6.53	XLSX CHART
MVWARPTR	MarketVector™ Space Index	WARP	-1.64	30.36	55.31	144.67	50.46	--	XLSX CHART
MVSMHXTR	MarketVector™ US Listed Fabless Semiconductor TR Index	SMHX	-3.91	51.92	52.71	98.63	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-5.05	18.50	17.37	27.38	53.22	-4.40	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	NODE	-5.05	18.50	17.37	27.38	53.22	-4.40	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.95	-5.30	-15.16	-14.58	18.76	6.27	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-2.36	-5.06	-3.22	18.82	5.89	-1.28	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.60	-0.50	2.74	18.64	12.81	8.74	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.12	-0.90	3.38	9.63	16.55	9.61	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-3.45	43.74	58.66	118.96	58.28	36.48	XLSX CHART
U.S. Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-3.42	14.77	9.98	26.86	31.96	7.48	XLSX CHART
MVU5CMTR	MarketVector Top US Communications Companies Index	TRUC	-1.63	2.94	2.33	26.28	29.78	12.56	XLSX CHART
MVU5CSTR	MarketVector Top US Consumer Staples Companies Index	TRUO	1.69	-0.14	11.02	7.64	10.17	7.94	XLSX CHART
MVU5FNTR	MarketVector Top US Financials Companies Index	TRUF	-0.54	4.74	-5.12	2.69	19.09	8.55	XLSX CHART
MVU5HCTR	MarketVector Top US Health Care Companies Index	TRUH	-1.15	0.17	-1.10	14.86	7.40	5.84	XLSX CHART
MVU5IDTR	MarketVector Top US Industrials Companies Index	TRUI	-3.39	0.06	9.42	16.17	17.69	10.38	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-1.62	7.48	6.73	21.81	17.26	9.73	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-1.94

3 Mo %

1.21

YTD %

9.09

1 YR %

34.87

3 YR^† %

23.67

5 YR^† %

8.20

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-2.75

3 Mo %

19.08

YTD %

24.74

1 YR %

102.70

3 YR^† %

25.19

5 YR^† %

2.75

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-1.40

3 Mo %

1.15

YTD %

-2.68

1 YR %

-4.49

3 YR^† %

12.41

5 YR^† %

5.56

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.66

3 Mo %

6.59

YTD %

-3.53

1 YR %

37.16

3 YR^† %

14.57

5 YR^† %

0.64

Historical Values %

XLSX CHART

NU763972

MSCI EAFE Analyst Sentiment Select Index (Net)

Corresponding ETF

VEFA

Daily

-0.56

3 Mo %

5.84

YTD %

5.78

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MIMUINDN

MSCI India IMI Index

Corresponding ETF

INDZ

Daily

-0.58

3 Mo %

-3.82

YTD %

-11.70

1 YR %

-14.52

3 YR^† %

7.09

5 YR^† %

4.83

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-1.40

3 Mo %

-10.38

YTD %

2.33

1 YR %

17.62

3 YR^† %

3.75

5 YR^† %

-3.24

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-1.20

3 Mo %

-0.06

YTD %

-18.91

1 YR %

-21.47

3 YR^† %

6.66

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-1.76

3 Mo %

-5.28

YTD %

-0.24

1 YR %

35.42

3 YR^† %

23.57

5 YR^† %

8.29

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

2.93

3 Mo %

-27.77

YTD %

-37.57

1 YR %

-29.47

3 YR^† %

-14.24

5 YR^† %

-9.00

Historical Values %

XLSX CHART

Gold ETF Indices

MVGDXTR

MarketVector Global Gold Miners Index

Corresponding ETF

GDX

Daily

-4.76

3 Mo %

-28.48

YTD %

-13.87

1 YR %

45.66

3 YR^† %

35.46

5 YR^† %

15.79

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-4.65

3 Mo %

-31.34

YTD %

-16.42

1 YR %

42.83

3 YR^† %

39.94

5 YR^† %

14.54

Historical Values %

XLSX CHART

Moat Investing ETF Indices

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

0.09

3 Mo %

-5.60

YTD %

-6.76

1 YR %

2.46

3 YR^† %

6.71

5 YR^† %

2.35

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-1.01

3 Mo %

-2.40

YTD %

-0.62

1 YR %

13.54

3 YR^† %

12.34

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.53

3 Mo %

-2.18

YTD %

-1.83

1 YR %

7.13

3 YR^† %

12.72

5 YR^† %

6.42

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-1.88

3 Mo %

6.10

YTD %

4.53

1 YR %

11.98

3 YR^† %

10.99

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-1.28

3 Mo %

-0.23

YTD %

-1.98

1 YR %

10.94

3 YR^† %

11.28

5 YR^† %

8.05

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGMETTR

MarketVector Global Electrification Metals Index

Corresponding ETF

EMET

Daily

-2.50

3 Mo %

-5.12

YTD %

10.50

1 YR %

81.30

3 YR^† %

16.89

5 YR^† %

Historical Values %

XLSX CHART

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-1.06

3 Mo %

-2.57

YTD %

15.22

1 YR %

37.16

3 YR^† %

16.27

5 YR^† %

10.64

Historical Values %

XLSX CHART

MVSLXTR

MarketVector Global Steel Index

Corresponding ETF

SLX

Daily

-1.51

3 Mo %

12.87

YTD %

23.93

1 YR %

62.42

3 YR^† %

23.59

5 YR^† %

15.48

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.68

3 Mo %

-6.01

YTD %

6.53

1 YR %

8.48

3 YR^† %

1.90

5 YR^† %

-1.14

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-2.98

3 Mo %

1.18

YTD %

7.82

1 YR %

27.65

3 YR^† %

7.09

5 YR^† %

-0.03

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.44

3 Mo %

4.45

YTD %

27.84

1 YR %

56.92

3 YR^† %

20.10

5 YR^† %

12.94

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-2.92

3 Mo %

-9.82

YTD %

17.32

1 YR %

120.18

3 YR^† %

2.32

5 YR^† %

2.74

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-3.76

3 Mo %

-18.36

YTD %

-6.27

1 YR %

19.52

3 YR^† %

28.39

5 YR^† %

18.67

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

0.51

3 Mo %

10.72

YTD %

48.77

1 YR %

78.38

3 YR^† %

17.36

5 YR^† %

14.37

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-2.47

3 Mo %

12.38

YTD %

20.05

1 YR %

43.85

3 YR^† %

21.00

5 YR^† %

12.96

Historical Values %

XLSX CHART

MVAALTTR

MarketVector Alternative Asset Managers Index

Corresponding ETF

GPZ

Daily

-1.48

3 Mo %

3.71

YTD %

-17.96

1 YR %

-11.74

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEVXTR

MarketVector Global Environmental Services Index

Corresponding ETF

EVX

Daily

-1.24

3 Mo %

-1.88

YTD %

2.18

1 YR %

4.21

3 YR^† %

9.51

5 YR^† %

7.07

Historical Values %

XLSX CHART

MVRACKTR

MarketVector™ Data Center Supply Chain Index

Corresponding ETF

RACK

Daily

-3.98

3 Mo %

29.59

YTD %

48.64

1 YR %

93.99

3 YR^† %

54.19

5 YR^† %

Historical Values %

XLSX CHART

MVGENZTR

MarketVector™ Digital Native Economy Index

Corresponding ETF

GENZ

Daily

-0.36

3 Mo %

-1.13

YTD %

-12.98

1 YR %

-9.87

3 YR^† %

-4.67

5 YR^† %

-6.53

Historical Values %

XLSX CHART

MVWARPTR

MarketVector™ Space Index

Corresponding ETF

WARP

Daily

-1.64

3 Mo %

30.36

YTD %

55.31

1 YR %

144.67

3 YR^† %

50.46

5 YR^† %

Historical Values %

XLSX CHART

MVSMHXTR

MarketVector™ US Listed Fabless Semiconductor TR Index

Corresponding ETF

SMHX

Daily

-3.91

3 Mo %

51.92

YTD %

52.71

1 YR %

98.63

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-5.05

3 Mo %

18.50

YTD %

17.37

1 YR %

27.38

3 YR^† %

53.22

5 YR^† %

-4.40

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

NODE

Daily

-5.05

3 Mo %

18.50

YTD %

17.37

1 YR %

27.38

3 YR^† %

53.22

5 YR^† %

-4.40

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.95

3 Mo %

-5.30

YTD %

-15.16

1 YR %

-14.58

3 YR^† %

18.76

5 YR^† %

6.27

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-2.36

3 Mo %

-5.06

YTD %

-3.22

1 YR %

18.82

3 YR^† %

5.89

5 YR^† %

-1.28

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.60

3 Mo %

-0.50

YTD %

2.74

1 YR %

18.64

3 YR^† %

12.81

5 YR^† %

8.74

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.12

3 Mo %

-0.90

YTD %

3.38

1 YR %

9.63

3 YR^† %

16.55

5 YR^† %

9.61

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-3.45

3 Mo %

43.74

YTD %

58.66

1 YR %

118.96

3 YR^† %

58.28

5 YR^† %

36.48

Historical Values %

XLSX CHART

U.S. Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-3.42

3 Mo %

14.77

YTD %

9.98

1 YR %

26.86

3 YR^† %

31.96

5 YR^† %

7.48

Historical Values %

XLSX CHART

MVU5CMTR

MarketVector Top US Communications Companies Index

Corresponding ETF

TRUC

Daily

-1.63

3 Mo %

2.94

YTD %

2.33

1 YR %

26.28

3 YR^† %

29.78

5 YR^† %

12.56

Historical Values %

XLSX CHART

MVU5CSTR

MarketVector Top US Consumer Staples Companies Index

Corresponding ETF

TRUO

Daily

1.69

3 Mo %

-0.14

YTD %

11.02

1 YR %

7.64

3 YR^† %

10.17

5 YR^† %

7.94

Historical Values %

XLSX CHART

MVU5FNTR

MarketVector Top US Financials Companies Index

Corresponding ETF

TRUF

Daily

-0.54

3 Mo %

4.74

YTD %

-5.12

1 YR %

2.69

3 YR^† %

19.09

5 YR^† %

8.55

Historical Values %

XLSX CHART

MVU5HCTR

MarketVector Top US Health Care Companies Index

Corresponding ETF

TRUH

Daily

-1.15

3 Mo %

0.17

YTD %

-1.10

1 YR %

14.86

3 YR^† %

7.40

5 YR^† %

5.84

Historical Values %

XLSX CHART

MVU5IDTR

MarketVector Top US Industrials Companies Index

Corresponding ETF

TRUI

Daily

-3.39

3 Mo %

0.06

YTD %

9.42

1 YR %

16.17

3 YR^† %

17.69

5 YR^† %

10.38

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-1.62

3 Mo %

7.48

YTD %

6.73

1 YR %

21.81

3 YR^† %

17.26

5 YR^† %

9.73

Historical Values %

XLSX CHART