MVIS US Listed Retail 25 Index - MVRTHTR
DateIndex ValueChange% Change
07/24/227476.1700000.000.00
07/23/227476.1700000.000.00
07/22/227476.170000-29.98-0.40
07/21/227506.15000051.800.69
07/20/227454.35000088.601.20
07/19/227365.750000155.352.15
07/18/227210.400000-3.40-0.05
07/17/227213.8000000.000.00
07/16/227213.8000000.000.00
07/15/227213.800000108.501.53
07/14/227105.30000043.760.62
07/13/227061.54000037.430.53
07/12/227024.110000-50.72-0.72
07/11/227074.830000-84.48-1.18
07/10/227159.3100000.000.00
07/09/227159.3100000.000.00
07/08/227159.310000-13.63-0.19
07/07/227172.94000099.151.40
07/06/227073.7900007.660.11
07/05/227066.13000097.501.40
07/04/226968.6300000.000.00
07/03/226968.6300000.000.00
07/02/226968.6300000.000.00
07/01/226968.630000103.611.51
06/30/226865.020000-72.54-1.05
06/29/226937.56000036.540.53
06/28/226901.020000-229.41-3.22
06/27/227130.430000-36.57-0.51
06/26/227167.0000000.000.00
06/25/227167.0000000.000.00
06/24/227167.000000194.532.79
06/23/226972.470000148.972.18
06/22/226823.500000-24.78-0.36
06/21/226848.280000120.261.79
06/20/226728.0200000.000.00
06/19/226728.0200000.000.00
06/18/226728.0200000.000.00
06/17/226728.0200008.360.12
06/16/226719.660000-159.16-2.31
06/15/226878.820000110.631.63
06/14/226768.190000-10.27-0.15
06/13/226778.460000-209.72-3.00
06/12/226988.1800000.000.00
06/11/226988.1800000.000.00
06/10/226988.180000-169.01-2.36
06/09/227157.190000-118.43-1.63
06/08/227275.620000-41.54-0.57
06/07/227317.160000-24.25-0.33
06/06/227341.41000055.550.76
06/05/227285.8600000.000.00
06/04/227285.8600000.000.00
06/03/227285.860000-99.92-1.35
06/02/227385.780000170.372.36
06/01/227215.410000-85.15-1.17
05/31/227300.560000-8.92-0.12
05/30/227309.4800000.000.00
05/29/227309.4800000.000.00
05/28/227309.4800000.000.00
05/27/227309.480000144.132.01
05/26/227165.350000302.924.41
05/25/226862.430000122.851.82
05/24/226739.580000-36.74-0.54
05/23/226776.32000098.951.48
05/22/226677.3700000.000.00
05/21/226677.3700000.000.00
05/20/226677.370000-111.00-1.64
05/19/226788.370000-5.59-0.08
05/18/226793.960000-547.91-7.46
05/17/227341.870000-4.59-0.06
05/16/227346.460000-25.74-0.35
05/15/227372.2000000.000.00
05/14/227372.2000000.000.00
05/13/227372.200000167.122.32
05/12/227205.08000046.490.65
05/11/227158.590000-142.36-1.95
05/10/227300.950000-48.01-0.65
05/09/227348.960000-137.00-1.83
05/08/227485.9600000.000.00
05/07/227485.9600000.000.00
05/06/227485.960000-92.19-1.22
05/05/227578.150000-348.09-4.39
05/04/227926.240000191.462.48
05/03/227734.780000-13.08-0.17
05/02/227747.86000057.580.75
05/01/227690.2800000.000.00
04/30/227690.2800000.000.00
04/29/227690.280000-425.25-5.24
04/28/228115.530000119.161.49
04/27/227996.370000-13.72-0.17
04/26/228010.090000-172.20-2.10
04/25/228182.29000066.780.82
04/24/228115.5100000.000.00
04/23/228115.5100000.000.00
04/22/228115.510000-236.27-2.83
04/21/228351.780000-143.58-1.69
04/20/228495.36000029.720.35
04/19/228465.640000178.042.15
04/18/228287.600000-7.27-0.09
04/17/228294.8700000.000.00
04/16/228294.8700000.000.00
04/15/228294.8700000.000.00
04/14/228294.870000-87.27-1.04
04/13/228382.140000152.021.85
04/12/228230.1200001.460.02
04/11/228228.660000-111.93-1.34
04/10/228340.5900000.000.00
04/09/228340.5900000.000.00
04/08/228340.59000041.920.51
04/07/228298.670000111.581.36
04/06/228187.090000-38.83-0.47
04/05/228225.920000-61.06-0.74
04/04/228286.980000125.781.54
04/03/228161.2000000.000.00
04/02/228161.2000000.000.00
04/01/228161.20000015.090.19
03/31/228146.110000-174.36-2.10
03/30/228320.470000-84.44-1.00
03/29/228404.910000102.171.23
03/28/228302.74000089.171.09
03/27/228213.5700000.000.00
03/26/228213.5700000.000.00
03/25/228213.5700002.460.03
03/24/228211.11000028.030.34
03/23/228183.080000-120.16-1.45
03/22/228303.24000074.750.91
03/21/228228.490000-106.84-1.28
03/20/228335.3300000.000.00
03/19/228335.3300000.000.00
03/18/228335.330000116.231.41
03/17/228219.100000101.861.25
03/16/228117.240000188.562.38
03/15/227928.680000209.002.71
03/14/227719.680000-34.57-0.45
03/13/227754.2500000.000.00
03/12/227754.2500000.000.00
03/11/227754.250000-104.45-1.33
03/10/227858.70000047.040.60
03/09/227811.660000148.591.94
03/08/227663.070000-83.19-1.07
03/07/227746.260000-238.11-2.98
03/06/227984.3700000.000.00
03/05/227984.3700000.000.00
03/04/227984.370000-59.66-0.74
03/03/228044.030000-20.59-0.26
03/02/228064.620000140.851.78
03/01/227923.770000-3.86-0.05
02/28/227927.630000-14.27-0.18
02/27/227941.9000000.000.00
02/26/227941.9000000.000.00
02/25/227941.900000190.172.45
02/24/227751.730000120.551.58
02/23/227631.180000-163.35-2.10
02/22/227794.530000-229.27-2.86
02/21/228023.8000000.000.00
02/20/228023.8000000.000.00
02/19/228023.8000000.000.00
02/18/228023.800000-25.68-0.32
02/17/228049.480000-91.84-1.13
02/16/228141.320000-18.32-0.22
02/15/228159.64000078.750.97
02/14/228080.890000-20.01-0.25
02/13/228100.9000000.000.00
02/12/228100.9000000.000.00
02/11/228100.900000-136.83-1.66
02/10/228237.730000-116.67-1.40
02/09/228354.40000040.830.49
02/08/228313.570000132.591.62
02/07/228180.980000-16.24-0.20
02/06/228197.2200000.000.00
02/05/228197.2200000.000.00
02/04/228197.220000147.821.84
02/03/228049.400000-212.40-2.57
02/02/228261.80000028.790.35
02/01/228233.01000061.250.75
01/31/228171.760000135.831.69
01/30/228035.9300000.000.00
01/29/228035.9300000.000.00
01/28/228035.930000171.582.18
01/27/227864.35000014.810.19
01/26/227849.540000-66.66-0.84
01/25/227916.200000-147.73-1.83
01/24/228063.930000157.531.99
01/23/227906.4000000.000.00
01/22/227906.4000000.000.00
01/21/227906.400000-154.00-1.91
01/20/228060.400000-146.09-1.78
01/19/228206.490000-58.30-0.71
01/18/228264.790000-146.68-1.74
01/17/228411.4700000.000.00
01/16/228411.4700000.000.00
01/15/228411.4700000.000.00
01/14/228411.470000-93.59-1.10
01/13/228505.060000-82.15-0.96
01/12/228587.210000-5.40-0.06
01/11/228592.61000097.251.14
01/10/228495.360000-83.64-0.97
01/09/228579.0000000.000.00
01/08/228579.0000000.000.00
01/07/228579.000000-67.14-0.78
01/06/228646.1400001.360.02
01/05/228644.780000-117.95-1.35
01/04/228762.730000-15.85-0.18
01/03/228778.580000-1.58-0.02
01/02/228780.1600000.000.00
01/01/228780.1600000.000.00
12/31/218780.1600004.500.05
12/30/218775.66000021.530.25
12/29/218754.13000050.620.58
12/28/218703.51000036.060.42
12/27/218667.45000076.250.89
12/26/218591.2000000.000.00
12/25/218591.2000000.000.00
12/24/218591.2000000.000.00
12/23/218591.2000001.280.01
12/22/218589.92000042.730.50
12/21/218547.190000109.021.29
12/20/218438.170000-81.14-0.95
12/19/218519.3100000.000.00
12/18/218519.3100000.000.00
12/17/218519.310000-94.06-1.09
12/16/218613.370000-143.44-1.64
12/15/218756.810000113.301.31
12/14/218643.510000-36.94-0.43
12/13/218680.450000-107.52-1.22
12/12/218787.9700000.000.00
12/11/218787.9700000.000.00
12/10/218787.97000067.290.77
12/09/218720.680000-3.12-0.04
12/08/218723.800000-50.76-0.58
12/07/218774.560000127.621.48
12/06/218646.94000094.061.10
12/05/218552.8800000.000.00
12/04/218552.8800000.000.00
12/03/218552.880000-32.43-0.38
12/02/218585.310000111.241.31
12/01/218474.070000-94.30-1.10
11/30/218568.370000-191.56-2.19
11/29/218759.93000064.420.74
11/28/218695.5100000.000.00
11/27/218695.5100000.000.00
11/26/218695.510000-161.25-1.82
11/25/218856.7600000.000.00
11/24/218856.760000-6.19-0.07
11/23/218862.95000053.210.60
11/22/218809.740000-60.36-0.68
11/21/218870.1000000.000.00
11/20/218870.1000000.000.00
11/19/218870.100000-31.03-0.35
11/18/218901.130000168.331.93
11/17/218732.800000-33.63-0.38
11/16/218766.430000114.841.33
11/15/218651.59000024.970.29
11/14/218626.6200000.000.00
11/13/218626.6200000.000.00
11/12/218626.62000080.900.95
11/11/218545.72000032.200.38
11/10/218513.520000-70.46-0.82
11/09/218583.98000062.200.73
11/08/218521.780000-52.27-0.61
11/07/218574.0500000.000.00
11/06/218574.0500000.000.00
11/05/218574.050000-7.88-0.09
11/04/218581.93000079.580.94
11/03/218502.350000125.361.50
11/02/218376.99000030.450.36
11/01/218346.540000-2.84-0.03
10/31/218349.3800000.000.00
10/30/218349.3800000.000.00
10/29/218349.380000-12.47-0.15
10/28/218361.85000046.810.56
10/27/218315.040000-29.10-0.35
10/26/218344.140000-6.26-0.07
10/25/218350.40000058.880.71
10/24/218291.5200000.000.00
10/23/218291.5200000.000.00
10/22/218291.520000-24.36-0.29
10/21/218315.88000084.261.02
10/20/218231.62000019.530.24
10/19/218212.09000032.720.40
10/18/218179.37000080.420.99
10/17/218098.9500000.000.00
10/16/218098.9500000.000.00
10/15/218098.95000090.331.13
10/14/218008.620000111.621.41
10/13/217897.00000045.480.58
10/12/217851.5200003.990.05
10/11/217847.530000-33.89-0.43
10/10/217881.4200000.000.00
10/09/217881.4200000.000.00
10/08/217881.420000-16.03-0.20
10/07/217897.450000122.251.57
10/06/217775.20000015.820.20
10/05/217759.38000042.450.55
10/04/217716.930000-93.68-1.20
10/03/217810.6100000.000.00
10/02/217810.6100000.000.00
10/01/217810.610000-11.08-0.14
09/30/217821.690000-172.55-2.16
09/29/217994.24000043.820.55
09/28/217950.420000-145.74-1.80
09/27/218096.16000034.410.43
09/26/218061.7500000.000.00
09/25/218061.7500000.000.00
09/24/218061.75000011.940.15
09/23/218049.81000044.070.55
09/22/218005.74000060.040.76
09/21/217945.70000010.270.13
09/20/217935.430000-152.47-1.89
09/19/218087.9000000.000.00
09/18/218087.9000000.000.00
09/17/218087.900000-19.52-0.24
09/16/218107.42000051.980.65
09/15/218055.44000049.130.61
09/14/218006.310000-51.91-0.64
09/13/218058.2200001.810.02
09/12/218056.4100000.000.00
09/11/218056.4100000.000.00
09/10/218056.410000-50.99-0.63
09/09/218107.400000-24.94-0.31
09/08/218132.34000021.560.27
09/07/218110.780000-18.79-0.23
09/06/218129.5700000.000.00
09/05/218129.5700000.000.00
09/04/218129.5700000.000.00
09/03/218129.5700000.680.01
09/02/218128.89000024.780.31
09/01/218104.110000-11.58-0.14
08/31/218115.69000028.190.35
08/30/218087.50000061.110.76
08/29/218026.3900000.000.00
08/28/218026.3900000.000.00
08/27/218026.39000018.330.23
08/26/218008.060000-81.85-1.01
08/25/218089.91000018.710.23
08/24/218071.20000036.930.46
08/23/218034.27000033.240.42
08/22/218001.0300000.000.00
08/21/218001.0300000.000.00
08/20/218001.03000091.051.15
08/19/217909.9800007.560.10
08/18/217902.4200005.130.06
08/17/217897.290000-145.09-1.80
08/16/218042.38000030.330.38
08/15/218012.0500000.000.00
08/14/218012.0500000.000.00
08/13/218012.050000-33.77-0.42
08/12/218045.820000-21.03-0.26
08/11/218066.85000047.970.60
08/10/218018.88000083.511.05
08/09/217935.3700003.080.04
08/08/217932.2900000.000.00
08/07/217932.2900000.000.00
08/06/217932.290000-31.09-0.39
08/05/217963.38000044.550.56
08/04/217918.830000-70.02-0.88
08/03/217988.850000100.331.27
08/02/217888.520000-19.00-0.24
08/01/217907.5200000.000.00
07/31/217907.5200000.000.00
07/30/217907.520000-137.79-1.71
07/29/218045.31000033.800.42
07/28/218011.5100003.860.05
07/27/218007.650000-68.61-0.85
07/26/218076.260000-15.09-0.19
07/25/218091.3500000.000.00
07/24/218091.3500000.000.00
07/23/218091.35000073.810.92
07/22/218017.54000038.870.49
07/21/217978.67000034.930.44
07/20/217943.740000103.451.32
07/19/217840.290000-59.86-0.76
07/18/217900.1500000.000.00
07/17/217900.1500000.000.00
07/16/217900.150000-61.60-0.77
07/15/217961.750000-4.07-0.05
07/14/217965.82000029.120.37
07/13/217936.700000-46.28-0.58
07/12/217982.980000-5.13-0.06
07/11/217988.1100000.000.00
07/10/217988.1100000.000.00
07/09/217988.11000080.991.02
07/08/217907.120000-41.72-0.52
07/07/217948.84000032.430.41
07/06/217916.41000016.540.21
07/05/217899.8700000.000.00
07/04/217899.8700000.000.00
07/03/217899.8700000.000.00
07/02/217899.87000055.560.71
07/01/217844.310000-13.17-0.17
06/30/217857.48000028.380.36
06/29/217829.10000024.320.31
06/28/217804.78000014.050.18
06/27/217790.7300000.000.00
06/26/217790.7300000.000.00
06/25/217790.73000028.380.37
06/24/217762.3500005.990.08
06/23/217756.360000-9.31-0.12
06/22/217765.67000084.371.10
06/21/217681.30000085.141.12
06/20/217596.1600000.000.00
06/19/217596.1600000.000.00
06/18/217596.160000-75.74-0.99
06/17/217671.90000049.180.65
06/16/217622.720000-39.84-0.52
06/15/217662.560000-14.36-0.19
06/14/217676.920000-12.68-0.16
06/13/217689.6000000.000.00
06/12/217689.6000000.000.00
06/11/217689.60000040.030.52
06/10/217649.57000050.320.66
06/09/217599.250000-46.52-0.61
06/08/217645.77000037.300.49
06/07/217608.470000-17.57-0.23
06/06/217626.0400000.000.00
06/05/217626.0400000.000.00
06/04/217626.04000017.320.23
06/03/217608.720000-20.72-0.27
06/02/217629.440000-3.26-0.04
06/01/217632.700000-10.71-0.14
05/31/217643.4100000.000.00
05/30/217643.4100000.000.00
05/29/217643.4100000.000.00
05/28/217643.410000-15.69-0.20
05/27/217659.100000-20.94-0.27
05/26/217680.04000012.130.16
05/25/217667.91000017.380.23
05/24/217650.530000-7.19-0.09
05/23/217657.7200000.000.00
05/22/217657.7200000.000.00
05/21/217657.720000-20.59-0.27
05/20/217678.31000038.950.51
05/19/217639.360000-32.50-0.42
05/18/217671.860000-28.62-0.37
05/17/217700.480000-1.47-0.02
05/16/217701.9500000.000.00
05/15/217701.9500000.000.00
05/14/217701.95000072.940.96
05/13/217629.01000089.921.19
05/12/217539.090000-223.07-2.87
05/11/217762.160000-96.46-1.23
05/10/217858.620000-33.92-0.43
05/09/217892.5400000.000.00
05/08/217892.5400000.000.00
05/07/217892.54000061.760.79
05/06/217830.78000087.641.13
05/05/217743.140000-36.11-0.46
05/04/217779.250000-42.71-0.55
05/03/217821.96000049.950.64
05/02/217772.0100000.000.00
05/01/217772.0100000.000.00
04/30/217772.010000-28.30-0.36
04/29/217800.31000082.951.07
04/28/217717.3600004.100.05
04/27/217713.26000032.270.42
04/26/217680.990000-40.12-0.52
04/25/217721.1100000.000.00
04/24/217721.1100000.000.00
04/23/217721.11000040.510.53
04/22/217680.600000-64.93-0.84
04/21/217745.53000054.200.70
04/20/217691.330000-44.28-0.57
04/19/217735.610000-38.29-0.49
04/18/217773.9000000.000.00
04/17/217773.9000000.000.00
04/16/217773.90000054.750.71
04/15/217719.15000061.430.80
04/14/217657.720000-21.99-0.29
04/13/217679.710000-15.72-0.20
04/12/217695.43000021.550.28
04/11/217673.8800000.000.00
04/10/217673.8800000.000.00
04/09/217673.88000079.051.04
04/08/217594.83000024.120.32
04/07/217570.7100005.180.07
04/06/217565.5300008.890.12
04/05/217556.640000124.841.68
04/04/217431.8000000.000.00
04/03/217431.8000000.000.00
04/02/217431.8000000.000.00
04/01/217431.80000046.700.63
03/31/217385.100000-0.87-0.01
03/30/217385.9700006.010.08
03/29/217379.9600000.140.00
03/28/217379.8200000.000.00
03/27/217379.8200000.000.00
03/26/217379.820000138.111.91
03/25/217241.71000065.760.92
03/24/217175.950000-42.70-0.59
03/23/217218.650000-25.18-0.35
03/22/217243.83000055.730.78
03/21/217188.1000000.000.00
03/20/217188.1000000.000.00
03/19/217188.100000109.381.55
03/18/217078.720000-87.50-1.22
03/17/217166.220000-5.14-0.07
03/16/217171.360000-16.09-0.22
03/15/217187.45000064.100.90
03/14/217123.3500000.000.00
03/13/217123.3500000.000.00
03/12/217123.35000048.650.69
03/11/217074.70000053.280.76
03/10/217021.42000068.580.99
03/09/216952.840000115.511.69
03/08/216837.33000043.760.64
03/07/216793.5700000.000.00
03/06/216793.5700000.000.00
03/05/216793.57000095.861.43
03/04/216697.710000-92.54-1.36
03/03/216790.250000-117.60-1.70
03/02/216907.850000-87.92-1.26
03/01/216995.770000123.411.80
02/28/216872.3600000.000.00
02/27/216872.3600000.000.00
02/26/216872.360000-7.23-0.11
02/25/216879.590000-166.71-2.37
02/24/217046.300000-63.33-0.89
02/23/217109.630000-55.21-0.77
02/22/217164.840000-94.66-1.30
02/21/217259.5000000.000.00
02/20/217259.5000000.000.00
02/19/217259.500000-42.07-0.58
02/18/217301.570000-35.62-0.49
02/17/217337.19000078.881.09
02/16/217258.310000-13.40-0.18
02/15/217271.7100000.000.00
02/14/217271.7100000.000.00
02/13/217271.7100000.000.00
02/12/217271.7100009.010.12
02/11/217262.700000-49.45-0.68
02/10/217312.150000-7.15-0.10
02/09/217319.300000-1.63-0.02
02/08/217320.93000037.600.52
02/07/217283.3300000.000.00
02/06/217283.3300000.000.00
02/05/217283.33000015.750.22
02/04/217267.58000082.741.15
02/03/217184.84000011.600.16
02/02/217173.240000101.931.44
02/01/217071.31000068.830.98
01/31/217002.4800000.000.00
01/30/217002.4800000.000.00
01/29/217002.480000-140.54-1.97
01/28/217143.02000057.120.81
01/27/217085.900000-207.45-2.84
01/26/217293.35000018.140.25
01/25/217275.210000-11.40-0.16
01/24/217286.6100000.000.00
01/23/217286.6100000.000.00
01/22/217286.610000-1.55-0.02
01/21/217288.16000036.680.51
01/20/217251.480000117.741.65
01/19/217133.740000-51.41-0.72
01/18/217185.1500000.000.00
01/17/217185.1500000.000.00
01/16/217185.1500000.000.00
01/15/217185.150000-13.74-0.19
01/14/217198.890000-53.66-0.74
01/13/217252.550000-8.72-0.12
01/12/217261.27000057.150.79
01/11/217204.120000-16.49-0.23
01/10/217220.6100000.000.00
01/09/217220.6100000.000.00
01/08/217220.61000051.140.71
01/07/217169.47000050.830.71
01/06/217118.64000065.770.93
01/05/217052.87000059.740.85
01/04/216993.130000-31.28-0.45
01/03/217024.4100000.000.00
01/02/217024.4100000.000.00
01/01/217024.4100000.000.00
12/31/207024.410000-3.84-0.05
12/30/207028.250000-7.21-0.10
12/29/207035.4600003.890.06
12/28/207031.57000060.360.87
12/27/206971.2100000.000.00
12/26/206971.2100000.000.00
12/25/206971.2100000.000.00
12/24/206971.210000-2.44-0.03
12/23/206973.6500002.190.03
12/22/206971.460000-25.60-0.37
12/21/206997.060000-4.20-0.06
12/20/207001.2600000.000.00
12/19/207001.2600000.000.00
12/18/207001.260000-48.97-0.69
12/17/207050.23000045.060.64
12/16/207005.17000044.790.64
12/15/206960.38000051.570.75
12/14/206908.810000-19.38-0.28
12/13/206928.1900000.000.00
12/12/206928.1900000.000.00
12/11/206928.190000-26.40-0.38
12/10/206954.590000-28.98-0.41
12/09/206983.5700000.510.01
12/08/206983.060000-2.82-0.04
12/07/206985.880000-50.68-0.72
12/06/207036.5600000.000.00
12/05/207036.5600000.000.00
12/04/207036.5600004.560.06
12/03/207032.0000004.740.07
12/02/207027.260000-44.36-0.63
12/01/207071.62000052.330.75
11/30/207019.290000-19.19-0.27
11/29/207038.4800000.000.00
11/28/207038.4800000.000.00
11/27/207038.48000014.440.21
11/26/207024.0400000.000.00
11/25/207024.04000010.240.15
11/24/207013.80000091.331.32
11/23/206922.47000055.070.80
11/22/206867.4000000.000.00
11/21/206867.4000000.000.00
11/20/206867.400000-32.39-0.47
11/19/206899.79000042.990.63
11/18/206856.800000-55.63-0.80
11/17/206912.430000-112.12-1.60
11/16/207024.55000055.520.80
11/15/206969.0300000.000.00
11/14/206969.0300000.000.00
11/13/206969.030000100.891.47
11/12/206868.140000-22.43-0.33
11/11/206890.57000051.090.75
11/10/206839.48000032.360.48
11/09/206807.120000-132.84-1.91
11/08/206939.9600000.000.00
11/07/206939.9600000.000.00
11/06/206939.96000024.330.35
11/05/206915.630000122.421.80
11/04/206793.210000140.332.11
11/03/206652.880000153.302.36
11/02/206499.58000080.841.26
11/01/206418.7400000.000.00
10/31/206418.7400000.000.00
10/30/206418.740000-119.76-1.83
10/29/206538.50000021.190.33
10/28/206517.310000-188.60-2.81
10/27/206705.9100002.300.03
10/26/206703.610000-106.58-1.57
10/25/206810.1900000.000.00
10/24/206810.1900000.000.00
10/23/206810.19000053.010.78
10/22/206757.180000-31.72-0.47
10/21/206788.900000-36.49-0.53
10/20/206825.39000035.340.52
10/19/206790.050000-107.85-1.56
10/18/206897.9000000.000.00
10/17/206897.9000000.000.00
10/16/206897.900000-30.07-0.43
10/15/206927.97000029.330.43
10/14/206898.640000-78.47-1.12
10/13/206977.11000024.600.35
10/12/206952.510000107.531.57
10/11/206844.9800000.000.00
10/10/206844.9800000.000.00
10/09/206844.98000061.870.91
10/08/206783.11000049.900.74
10/07/206733.210000126.401.91
10/06/206606.810000-120.46-1.79
10/05/206727.27000085.821.29
10/04/206641.4500000.000.00
10/03/206641.4500000.000.00
10/02/206641.450000-63.21-0.94
10/01/206704.66000082.361.24
09/30/206622.30000088.611.36
09/29/206533.690000-38.98-0.59
09/28/206572.670000115.751.79
09/27/206456.9200000.000.00
09/26/206456.9200000.000.00
09/25/206456.92000078.591.23
09/24/206378.3300001.550.02
09/23/206376.780000-147.36-2.26
09/22/206524.140000107.971.68
09/21/206416.170000-42.10-0.65
09/20/206458.2700000.000.00
09/19/206458.2700000.000.00
09/18/206458.270000-46.70-0.72
09/17/206504.970000-54.63-0.83
09/16/206559.600000-47.60-0.72
09/15/206607.20000054.610.83
09/14/206552.59000057.020.88
09/13/206495.5700000.000.00
09/12/206495.5700000.000.00
09/11/206495.570000-4.00-0.06
09/10/206499.570000-125.31-1.89
09/09/206624.880000136.812.11
09/08/206488.070000-145.73-2.20
09/07/206633.8000000.000.00
09/06/206633.8000000.000.00
09/05/206633.8000000.000.00
09/04/206633.800000-77.79-1.16
09/03/206711.590000-223.95-3.23
09/02/206935.54000090.331.32
09/01/206845.21000075.811.12
08/31/206769.400000-8.50-0.13
08/30/206777.9000000.000.00
08/29/206777.9000000.000.00
08/28/206777.90000021.580.32
08/27/206756.320000-13.71-0.20
08/26/206770.03000070.851.06
08/25/206699.18000024.390.37
08/24/206674.79000060.080.91
08/23/206614.7100000.000.00
08/22/206614.7100000.000.00
08/21/206614.71000025.670.39
08/20/206589.040000-37.01-0.56
08/19/206626.050000-19.72-0.30
08/18/206645.77000032.880.50
08/17/206612.890000106.881.64
08/16/206506.0100000.000.00
08/15/206506.0100000.000.00
08/14/206506.01000033.200.51
08/13/206472.810000-21.48-0.33
08/12/206494.290000108.171.69
08/11/206386.120000-58.93-0.91
08/10/206445.05000038.090.59
08/09/206406.9600000.000.00
08/08/206406.9600000.000.00
08/07/206406.96000011.910.19
08/06/206395.050000-3.55-0.06
08/05/206398.60000020.150.32
08/04/206378.45000062.730.99
08/03/206315.72000014.480.23
08/02/206301.2400000.000.00
08/01/206301.2400000.000.00
07/31/206301.24000040.830.65
07/30/206260.4100008.570.14
07/29/206251.84000051.000.82
07/28/206200.840000-34.50-0.55
07/27/206235.34000029.190.47
07/26/206206.1500000.000.00
07/25/206206.1500000.000.00
07/24/206206.1500003.150.05
07/23/206203.000000-84.45-1.34
07/22/206287.45000030.470.49
07/21/206256.98000019.630.31
07/20/206237.35000091.811.49
07/19/206145.5400000.000.00
07/18/206145.5400000.000.00
07/17/206145.540000-7.54-0.12
07/16/206153.0800007.420.12
07/15/206145.66000027.650.45
07/14/206118.01000060.941.01
07/13/206057.070000-80.06-1.30
07/12/206137.1300000.000.00
07/11/206137.1300000.000.00
07/10/206137.13000055.870.92
07/09/206081.26000032.790.54
07/08/206048.47000037.610.63
07/07/206010.860000-45.65-0.75
07/06/206056.51000094.911.59
07/05/205961.6000000.000.00
07/04/205961.6000000.000.00
07/03/205961.6000000.000.00
07/02/205961.60000027.750.47
07/01/205933.85000040.580.69
06/30/205893.27000066.231.14
06/29/205827.04000079.041.38
06/28/205748.0000000.000.00
06/27/205748.0000000.000.00
06/26/205748.000000-93.63-1.60
06/25/205841.63000013.820.24
06/24/205827.810000-98.70-1.67
06/23/205926.51000030.570.52
06/22/205895.94000048.610.83
06/21/205847.3300000.000.00
06/20/205847.3300000.000.00
06/19/205847.3300005.910.10
06/18/205841.420000-26.66-0.45
06/17/205868.0800003.480.06
06/16/205864.600000143.182.50
06/15/205721.42000040.370.71
06/14/205681.0500000.000.00
06/13/205681.0500000.000.00
06/12/205681.050000-0.55-0.01
06/11/205681.600000-228.66-3.87
06/10/205910.260000-23.54-0.40
06/09/205933.800000-8.54-0.14
06/08/205942.34000064.111.09
06/07/205878.2300000.000.00
06/06/205878.2300000.000.00
06/05/205878.23000094.941.64
06/04/205783.290000-48.22-0.83
06/03/205831.51000031.850.55
06/02/205799.66000050.470.88
06/01/205749.19000015.270.27
05/31/205733.9200000.000.00
05/30/205733.9200000.000.00
05/29/205733.92000067.481.19
05/28/205666.440000-20.03-0.35
05/27/205686.47000077.821.39
05/26/205608.65000041.300.74
05/25/205567.3500000.000.00
05/24/205567.3500000.000.00
05/23/205567.3500000.000.00
05/22/205567.350000-19.87-0.36
05/21/205587.220000-5.66-0.10
05/20/205592.88000030.340.55
05/19/205562.540000-34.31-0.61
05/18/205596.850000148.632.73
05/17/205448.2200000.000.00
05/16/205448.2200000.000.00
05/15/205448.22000083.711.56
05/14/205364.51000043.530.82
05/13/205320.980000-57.25-1.06
05/12/205378.230000-97.68-1.78
05/11/205475.91000047.840.88
05/10/205428.0700000.000.00
05/09/205428.0700000.000.00
05/08/205428.07000088.521.66
05/07/205339.55000039.260.74
05/06/205300.2900003.630.07
05/05/205296.66000025.100.48
05/04/205271.56000067.191.29
05/03/205204.3700000.000.00
05/02/205204.3700000.000.00
05/01/205204.370000-173.43-3.22
04/30/205377.800000-29.15-0.54
04/29/205406.95000059.651.12
04/28/205347.300000-34.33-0.64
04/27/205381.63000062.641.18
04/26/205318.9900000.000.00
04/25/205318.9900000.000.00
04/24/205318.99000092.711.77
04/23/205226.280000-7.63-0.15
04/22/205233.91000081.461.58
04/21/205152.450000-130.59-2.47
04/20/205283.040000-73.10-1.36
04/19/205356.1400000.000.00
04/18/205356.1400000.000.00
04/17/205356.14000081.191.54
04/16/205274.950000111.012.15
04/15/205163.940000-80.07-1.53
04/14/205244.010000208.674.14
04/13/205035.34000057.811.16
04/12/204977.5300000.000.00
04/11/204977.5300000.000.00
04/10/204977.5300000.000.00
04/09/204977.53000042.190.85
04/08/204935.34000085.301.76
04/07/204850.0400006.580.14
04/06/204843.460000295.306.49
04/05/204548.1600000.000.00
04/04/204548.1600000.000.00
04/03/204548.160000-40.61-0.88
04/02/204588.77000014.090.31
04/01/204574.680000-116.78-2.49
03/31/204691.460000-67.71-1.42
03/30/204759.170000116.862.52
03/29/204642.3100000.000.00
03/28/204642.3100000.000.00
03/27/204642.310000-102.65-2.16
03/26/204744.960000234.805.21
03/25/204510.160000-46.62-1.02
03/24/204556.780000228.315.27
03/23/204328.47000011.230.26
03/22/204317.2400000.000.00
03/21/204317.2400000.000.00
03/20/204317.240000-170.06-3.79
03/19/204487.30000033.750.76
03/18/204453.550000-119.71-2.62
03/17/204573.260000314.747.39
03/16/204258.520000-514.93-10.79
03/15/204773.4500000.000.00
03/14/204773.4500000.000.00
03/13/204773.450000318.887.16
03/12/204454.570000-480.89-9.74
03/11/204935.460000-225.79-4.37
03/10/205161.250000216.014.37
03/09/204945.240000-222.88-4.31
03/08/205168.1200000.000.00
03/07/205168.1200000.000.00
03/06/205168.120000-50.98-0.98
03/05/205219.100000-127.19-2.38
03/04/205346.290000199.043.87
03/03/205147.250000-121.16-2.30
03/02/205268.410000265.525.31
03/01/205002.8900000.000.00
02/29/205002.8900000.000.00
02/28/205002.890000-85.26-1.68
02/27/205088.150000-229.37-4.31
02/26/205317.520000-9.42-0.18
02/25/205326.940000-129.62-2.38
02/24/205456.560000-158.46-2.82
02/23/205615.0200000.000.00
02/22/205615.0200000.000.00
02/21/205615.020000-53.20-0.94
02/20/205668.22000017.390.31
02/19/205650.8300006.410.11
02/18/205644.42000031.260.56
02/17/205613.1600000.000.00
02/16/205613.1600000.000.00
02/15/205613.1600000.000.00
02/14/205613.160000-11.10-0.20
02/13/205624.260000-2.26-0.04
02/12/205626.52000051.290.92
02/11/205575.23000028.130.51
02/10/205547.10000059.111.08
02/09/205487.9900000.000.00
02/08/205487.9900000.000.00
02/07/205487.9900003.680.07
02/06/205484.3100009.120.17
02/05/205475.19000068.141.26
02/04/205407.05000081.341.53
02/03/205325.7100007.360.14
02/02/205318.3500000.000.00
02/01/205318.3500000.000.00
01/31/205318.350000-12.95-0.24
01/30/205331.300000-4.32-0.08
01/29/205335.620000-21.56-0.40
01/28/205357.18000046.240.87
01/27/205310.940000-35.92-0.67
01/26/205346.8600000.000.00
01/25/205346.8600000.000.00
01/24/205346.860000-76.85-1.42
01/23/205423.7100004.000.07
01/22/205419.710000-2.51-0.05
01/21/205422.2200009.850.18
01/20/205412.3700000.000.00
01/19/205412.3700000.000.00
01/18/205412.3700000.000.00
01/17/205412.3700009.120.17
01/16/205403.25000037.660.70
01/15/205365.590000-22.07-0.41
01/14/205387.6600007.420.14
01/13/205380.2400005.190.10
01/12/205375.0500000.000.00
01/11/205375.0500000.000.00
01/10/205375.050000-20.57-0.38
01/09/205395.62000035.880.67
01/08/205359.740000-5.52-0.10
01/07/205365.260000-16.54-0.31
01/06/205381.80000023.850.45
01/05/205357.9500000.000.00
01/04/205357.9500000.000.00
01/03/205357.950000-31.16-0.58
01/02/205389.11000036.440.68
01/01/205352.6700000.000.00
12/31/195352.6700000.990.02
12/30/195351.680000-25.66-0.48
12/29/195377.3400000.000.00
12/28/195377.3400000.000.00
12/27/195377.340000-3.19-0.06
12/26/195380.53000051.390.96
12/25/195329.1400000.000.00
12/24/195329.14000013.590.26
12/23/195315.550000-14.89-0.28
12/22/195330.4400000.000.00
12/21/195330.4400000.000.00
12/20/195330.44000015.610.29
12/19/195314.83000028.360.54
12/18/195286.470000-15.82-0.30
12/17/195302.29000015.200.29
12/16/195287.09000022.190.42
12/15/195264.9000000.000.00
12/14/195264.9000000.000.00
12/13/195264.900000-14.06-0.27
12/12/195278.96000036.950.70
12/11/195242.010000-0.24-0.00
12/10/195242.250000-13.83-0.26
12/09/195256.08000014.790.28
12/08/195241.2900000.000.00
12/07/195241.2900000.000.00
12/06/195241.29000033.090.64
12/05/195208.200000-13.79-0.26
12/04/195221.99000013.420.26
12/03/195208.570000-49.30-0.94
12/02/195257.870000-35.30-0.67
12/01/195293.1700000.000.00
11/30/195293.1700000.000.00
11/29/195293.170000-32.49-0.61
11/28/195325.6600000.000.00
11/27/195325.66000026.360.50
11/26/195299.3000008.250.16
11/25/195291.05000031.230.59
11/24/195259.8200000.000.00
11/23/195259.8200000.000.00
11/22/195259.82000011.940.23
11/21/195247.880000-8.98-0.17
11/20/195256.8600002.140.04
11/19/195254.720000-60.89-1.15
11/18/195315.61000011.780.22
11/17/195303.8300000.000.00
11/16/195303.8300000.000.00
11/15/195303.83000014.900.28
11/14/195288.93000024.850.47
11/13/195264.0800004.550.09
11/12/195259.5300009.590.18
11/11/195249.940000-9.92-0.19
11/10/195259.8600000.000.00
11/09/195259.8600000.000.00
11/08/195259.860000-4.25-0.08
11/07/195264.1100009.810.19
11/06/195254.30000010.190.19
11/05/195244.11000019.900.38
11/04/195224.21000029.730.57
11/03/195194.4800000.000.00
11/02/195194.4800000.000.00
11/01/195194.48000057.191.11
10/31/195137.290000-37.07-0.72
10/30/195174.36000018.570.36
10/29/195155.790000-39.83-0.77
10/28/195195.62000024.550.47
10/27/195171.0700000.000.00
10/26/195171.0700000.000.00
10/25/195171.0700001.030.02
10/24/195170.04000013.760.27
10/23/195156.280000-35.23-0.68
10/22/195191.5100002.950.06
10/21/195188.5600002.340.05
10/20/195186.2200000.000.00
10/19/195186.2200000.000.00
10/18/195186.220000-26.16-0.50
10/17/195212.38000042.480.82
10/16/195169.90000027.760.54
10/15/195142.14000060.311.19
10/14/195081.830000-13.69-0.27
10/13/195095.5200000.000.00
10/12/195095.5200000.000.00
10/11/195095.52000062.451.24
10/10/195033.07000036.580.73
10/09/194996.49000048.550.98
10/08/194947.940000-43.57-0.87
10/07/194991.510000-15.30-0.31
10/06/195006.8100000.000.00
10/05/195006.8100000.000.00
10/04/195006.81000055.251.12
10/03/194951.56000013.480.27
10/02/194938.080000-88.83-1.77
10/01/195026.910000-24.08-0.48
09/30/195050.99000036.350.72
09/29/195014.6400000.000.00
09/28/195014.6400000.000.00
09/27/195014.640000-17.00-0.34
09/26/195031.640000-28.04-0.55
09/25/195059.68000032.450.65
09/24/195027.230000-44.38-0.88
09/23/195071.6100002.290.05
09/22/195069.3200000.000.00
09/21/195069.3200000.000.00
09/20/195069.320000-36.95-0.72
09/19/195106.270000-4.38-0.09
09/18/195110.650000-1.77-0.03
09/17/195112.42000024.300.48
09/16/195088.120000-67.41-1.31
09/15/195155.5300000.000.00
09/14/195155.5300000.000.00
09/13/195155.5300001.910.04
09/12/195153.6200000.700.01
09/11/195152.9200006.790.13
09/10/195146.1300004.080.08
09/09/195142.05000036.710.72
09/08/195105.3400000.000.00
09/07/195105.3400000.000.00
09/06/195105.34000025.960.51
09/05/195079.38000075.171.50
09/04/195004.21000052.581.06
09/03/194951.630000-17.53-0.35
09/02/194969.1600000.000.00
09/01/194969.1600000.000.00
08/31/194969.1600000.000.00
08/30/194969.160000-2.66-0.05
08/29/194971.82000075.391.54
08/28/194896.43000052.791.09
08/27/194843.640000-21.97-0.45
08/26/194865.61000050.641.05
08/25/194814.9700000.000.00
08/24/194814.9700000.000.00
08/23/194814.970000-114.54-2.32
08/22/194929.51000016.940.34
08/21/194912.570000108.192.25
08/20/194804.380000-4.70-0.10
08/19/194809.08000062.761.32
08/18/194746.3200000.000.00
08/17/194746.3200000.000.00
08/16/194746.32000065.041.39
08/15/194681.28000027.340.59
08/14/194653.940000-146.53-3.05
08/13/194800.470000101.462.16
08/12/194699.010000-51.77-1.09
08/11/194750.7800000.000.00
08/10/194750.7800000.000.00
08/09/194750.780000-49.91-1.04
08/08/194800.69000072.321.53
08/07/194728.37000042.340.90
08/06/194686.03000049.181.06
08/05/194636.850000-133.03-2.79
08/04/194769.8800000.000.00
08/03/194769.8800000.000.00
08/02/194769.880000-26.79-0.56
08/01/194796.670000-58.71-1.21
07/31/194855.380000-65.64-1.33
07/30/194921.020000-21.66-0.44
07/29/194942.680000-15.26-0.31
07/28/194957.9400000.000.00
07/27/194957.9400000.000.00
07/26/194957.9400009.330.19
07/25/194948.610000-39.24-0.79
07/24/194987.85000028.650.58
07/23/194959.20000020.250.41
07/22/194938.950000-19.72-0.40
07/21/194958.6700000.000.00
07/20/194958.6700000.000.00
07/19/194958.670000-32.30-0.65
07/18/194990.970000-13.52-0.27
07/17/195004.490000-46.44-0.92
07/16/195050.930000-10.96-0.22
07/15/195061.89000011.750.23
07/14/195050.1400000.000.00
07/13/195050.1400000.000.00
07/12/195050.14000052.081.04
07/11/194998.06000035.760.72
07/10/194962.30000016.170.33
07/09/194946.13000010.040.20
07/08/194936.09000016.790.34
07/07/194919.3000000.000.00
07/06/194919.3000000.000.00
07/05/194919.3000008.940.18
07/04/194910.3600000.000.00
07/03/194910.36000045.020.93
07/02/194865.34000018.320.38
07/01/194847.02000038.280.80
06/30/194808.7400000.000.00
06/29/194808.7400000.000.00
06/28/194808.7400005.800.12
06/27/194802.94000024.450.51
06/26/194778.4900009.720.20
06/25/194768.770000-29.68-0.62
06/24/194798.450000-27.51-0.57
06/23/194825.9600000.000.00
06/22/194825.9600000.000.00
06/21/194825.960000-16.01-0.33
06/20/194841.97000023.570.49
06/19/194818.4000006.570.14
06/18/194811.83000019.550.41
06/17/194792.28000016.390.34
06/16/194775.8900000.000.00
06/15/194775.8900000.000.00
06/14/194775.8900005.410.11
06/13/194770.48000044.940.95
06/12/194725.5400000.330.01
06/11/194725.21000012.770.27
06/10/194712.44000058.381.25
06/09/194654.0600000.000.00
06/08/194654.0600000.000.00
06/07/194654.06000065.781.43
06/06/194588.28000025.220.55
06/05/194563.06000014.510.32
06/04/194548.55000089.652.01
06/03/194458.900000-19.49-0.44
06/02/194478.3900000.000.00
06/01/194478.3900000.000.00
05/31/194478.390000-62.43-1.37
05/30/194540.82000026.290.58
05/29/194514.530000-48.72-1.07
05/28/194563.250000-25.45-0.55
05/27/194588.7000000.000.00
05/26/194588.7000000.000.00
05/25/194588.7000000.000.00
05/24/194588.70000019.970.44
05/23/194568.730000-48.24-1.04
05/22/194616.970000-28.42-0.61
05/21/194645.39000025.840.56
05/20/194619.550000-6.47-0.14
05/19/194626.0200000.000.00
05/17/194626.020000-18.88-0.41
05/16/194644.90000033.150.72
05/15/194611.75000024.170.53
05/14/194587.58000024.580.54
05/13/194563.000000-132.74-2.83
05/12/194695.7400000.000.00
05/11/194695.7400000.000.00
05/10/194695.7400000.540.01
05/09/194695.200000-7.30-0.16
05/08/194702.5000008.840.19
05/07/194693.660000-84.02-1.76
05/06/194777.680000-9.89-0.21
05/05/194787.5700000.000.00
05/04/194787.5700000.000.00
05/03/194787.57000036.670.77
05/02/194750.90000023.340.49
05/01/194727.560000-49.88-1.04
04/30/194777.44000015.160.32
04/29/194762.280000-0.79-0.02
04/28/194763.0700000.000.00
04/27/194763.0700000.000.00
04/26/194763.070000-6.21-0.13
04/25/194769.280000-21.63-0.45
04/24/194790.9100005.900.12
04/23/194785.01000047.371.00
04/22/194737.640000-22.64-0.48
04/21/194760.2800000.000.00
04/20/194760.2800000.000.00
04/19/194760.2800000.000.00
04/18/194760.280000-7.41-0.16
04/17/194767.6900001.470.03
04/16/194766.22000013.290.28
04/15/194752.93000032.000.68
04/14/194720.9300000.000.00
04/13/194720.9300000.000.00
04/12/194720.93000016.320.35
04/11/194704.610000-0.94-0.02
04/10/194705.55000016.460.35
04/09/194689.090000-41.54-0.88
04/08/194730.63000017.660.37
04/07/194712.9700000.000.00
04/06/194712.9700000.000.00
04/05/194712.97000037.470.80
04/04/194675.50000037.600.81
04/03/194637.90000029.680.64
04/02/194608.220000-61.55-1.32
04/01/194669.77000040.640.88
03/31/194629.1300000.000.00
03/30/194629.1300000.000.00
03/29/194629.13000031.590.69
03/28/194597.54000013.660.30
03/27/194583.880000-6.95-0.15
03/26/194590.83000017.670.39
03/25/194573.16000013.010.29
03/24/194560.1500000.000.00
03/23/194560.1500000.000.00
03/22/194560.150000-76.88-1.66
03/21/194637.03000061.111.34
03/20/194575.920000-0.08-0.00
03/19/194576.00000026.280.58
03/18/194549.72000058.251.30
03/17/194491.4700000.000.00
03/16/194491.4700000.000.00
03/15/194491.47000020.740.46
03/14/194470.730000-27.57-0.61
03/13/194498.30000031.690.71
03/12/194466.61000015.060.34
03/11/194451.55000067.661.54
03/10/194383.8900000.000.00
03/09/194383.8900000.000.00
03/08/194383.890000-22.03-0.50
03/07/194405.920000-70.74-1.58
03/06/194476.660000-28.87-0.64
03/05/194505.5300009.030.20
03/04/194496.500000-23.82-0.53
03/03/194520.3200000.000.00
03/02/194520.3200000.000.00
03/01/194520.3200005.850.13
02/28/194514.4700009.820.22
02/27/194504.6500000.010.00
02/26/194504.640000-1.90-0.04
02/25/194506.540000-15.45-0.34
02/24/194521.9900000.000.00
02/23/194521.9900000.000.00
02/22/194521.99000021.200.47
02/21/194500.790000-33.12-0.73
02/20/194533.910000-44.86-0.98
02/19/194578.77000033.890.75
02/18/194544.8800000.000.00
02/17/194544.8800000.000.00
02/16/194544.8800000.000.00
02/15/194544.88000043.830.97
02/14/194501.050000-9.79-0.22
02/13/194510.84000032.050.72
02/12/194478.79000080.431.83
02/11/194398.3600009.270.21
02/10/194389.0900000.000.00
02/09/194389.0900000.000.00
02/08/194389.090000-33.80-0.76
02/07/194422.890000-14.06-0.32
02/06/194436.950000-22.04-0.49
02/05/194458.99000024.320.55
02/04/194434.67000044.981.02
02/03/194389.6900000.000.00
02/02/194389.6900000.000.00
02/01/194389.690000-76.04-1.70
01/31/194465.73000057.411.30
01/30/194408.32000059.461.37
01/29/194348.860000-26.27-0.60
01/28/194375.130000-22.51-0.51
01/27/194397.6400000.000.00
01/26/194397.6400000.000.00
01/25/194397.64000037.090.85
01/24/194360.550000-7.07-0.16
01/23/194367.62000015.840.36
01/22/194351.780000-75.68-1.71
01/21/194427.4600000.000.00
01/20/194427.4600000.000.00
01/19/194427.4600000.000.00
01/18/194427.46000067.391.55
01/17/194360.07000010.520.24
01/16/194349.5500002.380.05
01/15/194347.17000028.670.66
01/14/194318.500000-32.26-0.74
01/13/194350.7600000.000.00
01/12/194350.7600000.000.00
01/11/194350.760000-6.60-0.15
01/10/194357.360000-16.44-0.38
01/09/194373.8000009.710.22
01/08/194364.09000044.191.02
01/07/194319.90000093.662.22
01/06/194226.2400000.000.00
01/05/194226.2400000.000.00
01/04/194226.240000102.702.49
01/03/194123.540000-55.15-1.32
01/02/194178.69000028.900.70
01/01/194149.7900000.000.00
12/31/184149.79000040.901.00
12/30/184108.8900000.000.00
12/29/184108.8900000.000.00
12/28/184108.89000010.020.24
12/27/184098.87000013.630.33
12/26/184085.240000229.725.96
12/25/183855.5200000.000.00
12/24/183855.520000-64.01-1.63
12/23/183919.5300000.000.00
12/22/183919.5300000.000.00
12/21/183919.530000-85.82-2.14
12/20/184005.350000-101.88-2.48
12/19/184107.230000-74.76-1.79
12/18/184181.99000019.920.48
12/17/184162.070000-118.57-2.77
12/16/184280.6400000.000.00
12/15/184280.6400000.000.00
12/14/184280.640000-103.81-2.37
12/13/184384.450000-15.33-0.35
12/12/184399.78000044.601.02
12/11/184355.1800008.780.20
12/10/184346.40000011.020.25
12/09/184335.3800000.000.00
12/08/184335.3800000.000.00
12/07/184335.380000-116.52-2.62
12/06/184451.90000016.800.38
12/05/184435.1000000.000.00
12/04/184435.100000-152.89-3.33
12/03/184587.99000062.881.39
12/02/184525.1100000.000.00
12/01/184525.1100000.000.00
11/30/184525.11000021.220.47
11/29/184503.890000-13.25-0.29
11/28/184517.140000126.542.88
11/27/184390.60000050.841.17
11/26/184339.76000074.991.76
11/25/184264.7700000.000.00
11/24/184264.7700000.000.00
11/23/184264.770000-7.93-0.19
11/22/184272.7000000.000.00
11/21/184272.70000021.660.51
11/20/184251.040000-164.04-3.72
11/19/184415.080000-96.77-2.14
11/18/184511.8500000.000.00
11/17/184511.8500000.000.00
11/16/184511.850000-38.42-0.84
11/15/184550.270000-28.14-0.61
11/14/184578.410000-52.66-1.14
11/13/184631.070000-10.07-0.22
11/12/184641.140000-79.24-1.68
11/11/184720.3800000.000.00
11/10/184720.3800000.000.00
11/09/184720.380000-47.51-1.00
11/08/184767.89000023.540.50
11/07/184744.350000122.392.65
11/06/184621.96000029.200.64
11/05/184592.7600004.040.09
11/04/184588.7200000.000.00
11/03/184588.7200000.000.00
11/02/184588.720000-7.11-0.15
11/01/184595.83000083.471.85
10/31/184512.3600008.080.18
10/30/184504.28000079.641.80
10/29/184424.640000-12.45-0.28
10/28/184437.0900000.000.00
10/27/184437.0900000.000.00
10/26/184437.090000-124.04-2.72
10/25/184561.130000102.212.29
10/24/184458.920000-118.16-2.58
10/23/184577.080000-14.17-0.31
10/22/184591.25000014.520.32
10/21/184576.7300000.000.00
10/20/184576.7300000.000.00
10/19/184576.730000-11.77-0.26
10/18/184588.500000-61.75-1.33
10/17/184650.250000-44.30-0.94
10/16/184694.55000090.541.97
10/15/184604.010000-14.11-0.31
10/14/184618.1200000.000.00
10/13/184618.1200000.000.00
10/12/184618.12000098.732.18
10/11/184519.390000-100.98-2.19
10/10/184620.370000-106.44-2.25
10/09/184726.810000-3.43-0.07
10/08/184730.24000032.550.69
10/07/184697.6900000.000.00
10/06/184697.6900000.000.00
10/05/184697.690000-41.39-0.87
10/04/184739.080000-57.69-1.20
10/03/184796.770000-23.57-0.49
10/02/184820.340000-49.61-1.02
10/01/184869.950000-0.75-0.02
09/30/184870.7000000.000.00
09/29/184870.7000000.000.00
09/28/184870.7000002.460.05
09/27/184868.24000012.610.26
09/26/184855.63000020.380.42
09/25/184835.25000015.140.31
09/24/184820.110000-35.68-0.73
09/23/184855.7900000.000.00
09/22/184855.7900000.000.00
09/21/184855.790000-7.64-0.16
09/20/184863.43000027.220.56
09/19/184836.2100004.270.09
09/18/184831.94000047.811.00
09/17/184784.130000-40.69-0.84
09/16/184824.8200000.000.00
09/15/184824.8200000.000.00
09/14/184824.820000-28.96-0.60
09/13/184853.780000-38.65-0.79
09/12/184892.4300003.840.08
09/11/184888.59000033.160.68
09/10/184855.43000019.780.41
09/09/184835.6500000.000.00
09/08/184835.6500000.000.00
09/07/184835.6500003.250.07
09/06/184832.400000-4.58-0.09
09/05/184836.980000-31.12-0.64
09/04/184868.10000029.910.62
09/03/184838.1900000.000.00
09/02/184838.1900000.000.00
09/01/184838.1900000.000.00
08/31/184838.19000034.780.72
08/30/184803.410000-28.97-0.60
08/29/184832.38000034.780.72
08/28/184797.6000007.070.15
08/27/184790.5300009.310.19
08/26/184781.2200000.000.00
08/25/184781.2200000.000.00
08/24/184781.220000-2.53-0.05
08/23/184783.75000013.910.29
08/22/184769.84000018.810.40
08/21/184751.03000021.110.45
08/20/184729.92000019.740.42
08/19/184710.1800000.000.00
08/18/184710.1800000.000.00
08/17/184710.18000024.170.52
08/16/184686.01000064.621.40
08/15/184621.390000-56.94-1.22
08/14/184678.33000066.351.44
08/13/184611.980000-3.05-0.07
08/12/184615.0300000.000.00
08/11/184615.0300000.000.00
08/10/184615.030000-10.53-0.23
08/09/184625.5600004.550.10
08/08/184621.01000026.430.58
08/07/184594.58000030.980.68
08/06/184563.60000023.740.52
08/05/184539.8600000.000.00
08/04/184539.8600000.000.00
08/03/184539.86000012.510.28
08/02/184527.35000052.511.17
08/01/184474.840000-29.65-0.66
07/31/184504.490000-7.51-0.17
07/30/184512.000000-6.92-0.15
07/29/184518.9200000.000.00
07/28/184518.9200000.000.00
07/27/184518.920000-19.62-0.43
07/26/184538.540000-28.88-0.63
07/25/184567.42000040.030.88
07/24/184527.390000-0.31-0.01
07/23/184527.7000007.430.16
07/22/184520.2700000.000.00
07/21/184520.2700000.000.00
07/20/184520.270000-19.87-0.44
07/19/184540.140000-1.44-0.03
07/18/184541.580000-1.45-0.03
07/17/184543.03000032.380.72
07/16/184510.650000-1.57-0.03
07/15/184512.2200000.000.00
07/14/184512.2200000.000.00
07/13/184512.22000039.400.88
07/12/184472.82000024.590.55
07/11/184448.230000-24.38-0.55
07/10/184472.61000019.120.43
07/09/184453.49000038.140.86
07/08/184415.3500000.000.00
07/07/184415.3500000.000.00
07/06/184415.35000029.110.66
07/05/184386.24000019.960.46
07/04/184366.2800000.000.00
07/03/184366.280000-3.96-0.09
07/02/184370.240000-7.44-0.17
07/01/184377.6800000.000.00
06/30/184377.6800000.000.00
06/29/184377.680000-16.67-0.38
06/28/184394.350000-24.99-0.57
06/27/184419.340000-34.85-0.78
06/26/184454.1900002.230.05
06/25/184451.960000-42.72-0.95
06/24/184494.6800000.000.00
06/23/184494.6800000.000.00
06/22/184494.680000-13.27-0.29
06/21/184507.9500009.250.21
06/20/184498.70000030.180.68
06/19/184468.5200007.910.18
06/18/184460.610000-15.04-0.34
06/17/184475.6500000.000.00
06/16/184475.6500000.000.00
06/15/184475.65000014.360.32
06/14/184461.29000017.900.40
06/13/184443.390000-1.62-0.04
06/12/184445.01000018.110.41
06/11/184426.90000023.470.53
06/10/184403.4300000.000.00
06/09/184403.4300000.000.00
06/08/184403.43000013.860.32
06/07/184389.57000017.460.40
06/06/184372.11000020.380.47
06/05/184351.73000039.960.93
06/04/184311.77000079.601.88
06/03/184232.1700000.000.00
06/02/184232.1700000.000.00
06/01/184232.17000029.780.71
05/31/184202.390000-65.67-1.54
05/30/184268.06000061.721.47
05/29/184206.340000-18.98-0.45
05/28/184225.3200000.000.00
05/27/184225.3200000.000.00
05/26/184225.3200000.000.00
05/25/184225.320000-11.19-0.26
05/24/184236.5100005.780.14
05/23/184230.73000027.290.65
05/22/184203.440000-34.85-0.82
05/21/184238.29000027.600.66
05/20/184210.6900000.000.00
05/19/184210.6900000.000.00
05/18/184210.690000-21.36-0.50
05/17/184232.050000-3.84-0.09
05/16/184235.89000032.530.77
05/15/184203.360000-28.63-0.68
05/14/184231.99000032.570.78
05/13/184199.4200000.000.00
05/12/184199.4200000.000.00
05/11/184199.42000033.930.81
05/10/184165.4900005.440.13
05/09/184160.05000017.710.43
05/08/184142.3400000.920.02
05/07/184141.420000-26.86-0.64
05/06/184168.2800000.000.00
05/05/184168.2800000.000.00
05/04/184168.28000031.570.76
05/03/184136.710000-56.23-1.34
05/02/184192.940000-13.79-0.33
05/01/184206.730000-14.78-0.35
04/30/184221.510000-33.98-0.80
04/29/184255.4900000.000.00
04/28/184255.4900000.000.00
04/27/184255.49000057.951.38
04/26/184197.54000099.642.43
04/25/184097.90000025.930.64
04/24/184071.970000-34.65-0.84
04/23/184106.62000011.720.29
04/22/184094.9000000.000.00
04/21/184094.9000000.000.00
04/20/184094.900000-51.59-1.24
04/19/184146.490000-23.17-0.56
04/18/184169.66000030.990.75
04/17/184138.67000061.061.50
04/16/184077.61000056.401.40
04/15/184021.2100000.000.00
04/14/184021.2100000.000.00
04/13/184021.210000-34.55-0.85
04/12/184055.76000017.600.44
04/11/184038.160000-18.31-0.45
04/10/184056.47000048.571.21
04/09/184007.900000-21.10-0.52
04/08/184029.0000000.000.00
04/07/184029.0000000.000.00
04/06/184029.000000-83.69-2.03
04/05/184112.69000045.061.11
04/04/184067.63000080.892.03
04/03/183986.74000040.961.04
04/02/183945.780000-129.88-3.19
04/01/184075.6600000.000.00
03/31/184075.6600000.000.00
03/30/184075.6600000.000.00
03/29/184075.66000045.181.12
03/28/184030.480000-7.51-0.19
03/27/184037.990000-84.46-2.05
03/26/184122.450000115.822.89
03/25/184006.6300000.000.00
03/24/184006.6300000.000.00
03/23/184006.630000-78.80-1.93
03/22/184085.430000-73.99-1.78
03/21/184159.420000-4.79-0.12
03/20/184164.21000020.320.49
03/19/184143.890000-56.68-1.35
03/18/184200.5700000.000.00
03/17/184200.5700000.000.00
03/16/184200.5700009.330.22
03/15/184191.240000-15.09-0.36
03/14/184206.330000-28.08-0.66
03/13/184234.410000-15.79-0.37
03/12/184250.2000006.420.15
03/11/184243.7800000.000.00
03/10/184243.7800000.000.00
03/09/184243.78000066.151.58
03/08/184177.630000-19.02-0.45
03/07/184196.650000-47.86-1.13
03/06/184244.51000011.070.26
03/05/184233.44000039.460.94
03/04/184193.9800000.000.00
03/03/184193.9800000.000.00
03/02/184193.9800005.580.13
03/01/184188.400000-41.06-0.97
02/28/184229.460000-11.67-0.28
02/27/184241.130000-76.28-1.77
02/26/184317.41000039.930.93
02/25/184277.4800000.000.00
02/24/184277.4800000.000.00
02/23/184277.48000048.481.15
02/22/184229.00000023.590.56
02/21/184205.410000-17.89-0.42
02/20/184223.300000-59.80-1.40
02/19/184283.1000000.000.00
02/18/184283.1000000.000.00
02/17/184283.1000000.000.00
02/16/184283.1000003.170.07
02/15/184279.93000043.991.04
02/14/184235.94000065.651.57
02/13/184170.29000038.820.94
02/12/184131.47000029.880.73
02/11/184101.5900000.000.00
02/10/184101.5900000.000.00
02/09/184101.59000023.650.58
02/08/184077.940000-153.83-3.64
02/07/184231.770000-13.90-0.33
02/06/184245.67000099.882.41
02/05/184145.790000-161.27-3.74
02/04/184307.0600000.000.00
02/03/184307.0600000.000.00
02/02/184307.060000-62.10-1.42
02/01/184369.160000-67.54-1.52
01/31/184436.700000-31.36-0.70
01/30/184468.060000-52.81-1.17
01/29/184520.8700007.960.18
01/28/184512.9100000.000.00
01/27/184512.9100000.000.00
01/26/184512.91000063.601.43
01/25/184449.31000020.590.46
01/24/184428.72000010.740.24
01/23/184417.98000019.140.44
01/22/184398.84000055.231.27
01/21/184343.6100000.000.00
01/20/184343.6100000.000.00
01/19/184343.61000044.571.04
01/18/184299.0400004.120.10
01/17/184294.92000031.160.73
01/16/184263.760000-12.97-0.30
01/15/184276.7300000.000.00
01/14/184276.7300000.000.00
01/13/184276.7300000.000.00
01/12/184276.73000069.231.65
01/11/184207.50000068.071.64
01/10/184139.4300008.850.21
01/09/184130.5800007.500.18
01/08/184123.08000019.130.47
01/07/184103.9500000.000.00
01/06/184103.9500000.000.00
01/05/184103.95000057.921.43
01/04/184046.030000-9.88-0.24
01/03/184055.9100007.620.19
01/02/184048.29000054.201.36
01/01/183994.0900000.000.00
12/31/173994.0900000.000.00
12/30/173994.0900000.000.00
12/29/173994.090000-25.04-0.62
12/28/174019.1300001.240.03
12/27/174017.890000-11.71-0.29
12/26/174029.60000029.240.73
12/25/174000.3600000.000.00
12/24/174000.3600000.000.00
12/23/174000.3600000.000.00
12/22/174000.360000-1.18-0.03
12/21/174001.5400004.460.11
12/20/173997.0800005.530.14
12/19/173991.5500005.290.13
12/18/173986.26000041.851.06
12/17/173944.4100000.000.00
12/16/173944.4100000.000.00
12/15/173944.41000043.021.10
12/14/173901.390000-24.14-0.61
12/13/173925.53000022.760.58
12/12/173902.770000-9.64-0.25
12/11/173912.4100004.700.12
12/10/173907.7100000.000.00
12/09/173907.7100000.000.00
12/08/173907.71000041.921.08
12/07/173865.79000010.820.28
12/06/173854.970000-13.39-0.35
12/05/173868.360000-27.26-0.70
12/04/173895.62000064.081.67
12/03/173831.5400000.000.00
12/02/173831.5400000.000.00
12/01/173831.540000-17.16-0.45
11/30/173848.70000036.060.95
11/29/173812.64000046.191.23
11/28/173766.45000061.011.65
11/27/173705.44000012.550.34
11/26/173692.8900000.000.00
11/25/173692.8900000.000.00
11/24/173692.8900000.400.01
11/23/173692.4900000.000.00
11/22/173692.49000016.210.44
11/21/173676.28000011.860.32
11/20/173664.420000-3.52-0.10
11/19/173667.9400000.000.00
11/18/173667.9400000.000.00
11/17/173667.94000034.210.94
11/16/173633.73000070.691.98
11/15/173563.040000-32.40-0.90
11/14/173595.440000-1.07-0.03
11/13/173596.5100000.890.02
11/12/173595.6200000.000.00
11/11/173595.6200000.000.00
11/10/173595.62000024.490.69
11/09/173571.13000014.050.39
11/08/173557.08000031.160.88
11/07/173525.9200002.630.07
11/06/173523.290000-21.57-0.61
11/05/173544.8600000.000.00
11/04/173544.8600000.000.00
11/03/173544.86000019.900.56
11/02/173524.9600002.050.06
11/01/173522.9100007.490.21
10/31/173515.4200006.120.17
10/30/173509.300000-17.95-0.51
10/29/173527.2500000.000.00
10/28/173527.2500000.000.00
10/27/173527.25000027.780.79
10/26/173499.470000-13.54-0.39
10/25/173513.010000-8.54-0.24
10/24/173521.5500009.390.27
10/23/173512.160000-4.13-0.12
10/22/173516.2900000.000.00
10/21/173516.2900000.000.00
10/20/173516.29000020.130.58
10/19/173496.160000-0.58-0.02
10/18/173496.7400002.010.06
10/17/173494.7300006.630.19
10/16/173488.100000-13.10-0.37
10/15/173501.2000000.000.00
10/14/173501.2000000.000.00
10/13/173501.2000002.750.08
10/12/173498.450000-3.10-0.09
10/11/173501.5500008.250.24
10/10/173493.30000019.210.55
10/09/173474.090000-33.11-0.94
10/08/173507.2000000.000.00
10/07/173507.2000000.000.00
10/06/173507.200000-36.89-1.04
10/05/173544.09000030.720.87
10/04/173513.370000-5.17-0.15
10/03/173518.5400002.790.08
10/02/173515.7500008.030.23
10/01/173507.7200000.000.00
09/30/173507.7200000.000.00
09/29/173507.7200003.030.09
09/28/173504.690000-7.63-0.22
09/27/173512.32000013.930.40
09/26/173498.3900008.540.24
09/25/173489.85000013.780.40
09/24/173476.0700000.000.00
09/23/173476.0700000.000.00
09/22/173476.0700007.840.23
09/21/173468.230000-18.87-0.54
09/20/173487.100000-5.80-0.17
09/19/173492.900000-26.34-0.75
09/18/173519.240000-22.91-0.65
09/17/173542.1500000.000.00
09/16/173542.1500000.000.00
09/15/173542.1500007.550.21
09/14/173534.600000-31.12-0.87
09/13/173565.72000046.671.33
09/12/173519.05000038.121.10
09/11/173480.93000024.090.70
09/10/173456.8400000.000.00
09/09/173456.8400000.000.00
09/08/173456.840000-32.21-0.92
09/07/173489.05000020.310.59
09/06/173468.74000035.911.05
09/05/173432.8300004.080.12
09/04/173428.7500000.000.00
09/03/173428.7500000.000.00
09/02/173428.7500000.000.00
09/01/173428.75000021.220.62
08/31/173407.53000010.690.31
08/30/173396.84000019.370.57
08/29/173377.470000-2.43-0.07
08/28/173379.900000-2.53-0.07
08/27/173382.4300000.000.00
08/26/173382.4300000.000.00
08/25/173382.43000017.590.52
08/24/173364.840000-45.27-1.33
08/23/173410.110000-15.36-0.45
08/22/173425.47000039.701.17
08/21/173385.77000011.160.33
08/20/173374.6100000.000.00
08/19/173374.6100000.000.00
08/18/173374.610000-11.93-0.35
08/17/173386.540000-49.73-1.45
08/16/173436.27000018.570.54
08/15/173417.700000-36.56-1.06
08/14/173454.2600003.580.10
08/13/173450.6800000.000.00
08/12/173450.6800000.000.00
08/11/173450.68000016.420.48
08/10/173434.260000-70.70-2.02
08/09/173504.960000-13.58-0.39
08/08/173518.5400000.580.02
08/07/173517.96000024.610.70
08/06/173493.3500000.000.00
08/05/173493.3500000.000.00
08/04/173493.35000012.480.36
08/03/173480.870000-37.02-1.05
08/02/173517.890000-18.59-0.53
08/01/173536.48000016.450.47
07/31/173520.030000-1.10-0.03
07/30/173521.1300000.000.00
07/29/173521.1300000.000.00
07/28/173521.130000-14.55-0.41
07/27/173535.68000013.120.37
07/26/173522.56000011.150.32
07/25/173511.41000046.351.34
07/24/173465.0600003.770.11
07/23/173461.2900000.000.00
07/22/173461.2900000.000.00
07/21/173461.2900000.460.01
07/20/173460.830000-13.32-0.38
07/19/173474.15000012.650.37
07/18/173461.500000-6.57-0.19
07/17/173468.07000013.850.40
07/16/173454.2200000.000.00
07/15/173454.2200000.000.00
07/14/173454.22000012.010.35
07/13/173442.21000026.930.79
07/12/173415.28000024.330.72
07/11/173390.950000-5.55-0.16
07/10/173396.500000-21.53-0.63
07/09/173418.0300000.000.00
07/08/173418.0300000.000.00
07/07/173418.0300008.890.26
07/06/173409.140000-46.38-1.34
07/05/173455.520000-8.71-0.25
07/04/173464.2300000.000.00
07/03/173464.2300000.440.01
07/02/173463.7900000.000.00
07/01/173463.7900000.000.00
06/30/173463.7900006.610.19
06/29/173457.180000-30.97-0.89
06/28/173488.15000028.300.82
06/27/173459.850000-18.58-0.53
06/26/173478.43000017.760.51
06/25/173460.6700000.000.00
06/24/173460.6700000.000.00
06/23/173460.670000-13.91-0.40
06/22/173474.580000-8.85-0.25
06/21/173483.43000010.050.29
06/20/173473.380000-38.16-1.09
06/19/173511.54000029.240.84
06/18/173482.3000000.000.00
06/17/173482.3000000.000.00
06/16/173482.300000-44.92-1.27
06/15/173527.220000-60.21-1.68
06/14/173587.4300005.570.16
06/13/173581.86000020.890.59
06/12/173560.970000-8.47-0.24
06/11/173569.4400000.000.00
06/10/173569.4400000.000.00
06/09/173569.440000-6.48-0.18
06/08/173575.920000-2.15-0.06
06/07/173578.07000011.220.31
06/06/173566.850000-51.84-1.43
06/05/173618.690000-1.51-0.04
06/04/173620.2000000.000.00
06/03/173620.2000000.000.00
06/02/173620.2000008.090.22
06/01/173612.11000044.021.23
05/31/173568.0900003.770.11
05/30/173564.320000-0.76-0.02
05/29/173565.0800000.000.00
05/28/173565.0800000.000.00
05/27/173565.0800000.000.00
05/26/173565.0800002.790.08
05/25/173562.29000046.401.32
05/24/173515.890000-4.29-0.12
05/23/173520.180000-27.02-0.76
05/22/173547.20000016.950.48
05/21/173530.2500000.000.00
05/20/173530.2500000.000.00
05/19/173530.25000028.940.83
05/18/173501.31000024.210.70
05/17/173477.100000-45.91-1.30
05/16/173523.010000-14.47-0.41
05/15/173537.480000-2.37-0.07
05/14/173539.8500000.000.00
05/13/173539.8500000.000.00
05/12/173539.850000-17.55-0.49
05/11/173557.400000-24.65-0.69
05/10/173582.05000012.110.34
05/09/173569.94000016.230.46
05/08/173553.71000017.370.49
05/07/173536.3400000.000.00
05/06/173536.3400000.000.00
05/05/173536.3400006.230.18
05/04/173530.1100009.810.28
05/03/173520.3000005.290.15
05/02/173515.01000010.440.30
05/01/173504.570000-2.11-0.06
04/30/173506.6800000.000.00
04/29/173506.6800000.000.00
04/28/173506.680000-9.86-0.28
04/27/173516.54000022.740.65
04/26/173493.80000019.090.55
04/25/173474.71000011.470.33
04/24/173463.24000023.660.69
04/23/173439.5800000.000.00
04/22/173439.5800000.000.00
04/21/173439.5800000.490.01
04/20/173439.09000037.951.12
04/19/173401.1400004.470.13
04/18/173396.670000-19.87-0.58
04/17/173416.54000025.430.75
04/16/173391.1100000.000.00
04/15/173391.1100000.000.00
04/14/173391.1100000.000.00
04/13/173391.110000-20.08-0.59
04/12/173411.190000-12.17-0.36
04/11/173423.360000-4.94-0.14
04/10/173428.30000031.640.93
04/09/173396.6600000.000.00
04/08/173396.6600000.000.00
04/07/173396.660000-0.10-0.00
04/06/173396.76000025.130.75
04/05/173371.630000-12.58-0.37
04/04/173384.210000-7.78-0.23
04/03/173391.990000-14.54-0.43
04/02/173406.5300000.000.00
04/01/173406.5300000.000.00
03/31/173406.530000-0.60-0.02
03/30/173407.1300003.140.09
03/29/173403.99000034.101.01
03/28/173369.89000020.260.60
03/27/173349.6300000.720.02
03/26/173348.9100000.000.00
03/25/173348.9100000.000.00
03/24/173348.910000-3.76-0.11
03/23/173352.670000-3.86-0.11
03/22/173356.53000014.500.43
03/21/173342.030000-42.61-1.26
03/20/173384.640000-20.61-0.61
03/19/173405.2500000.000.00
03/18/173405.2500000.000.00
03/17/173405.2500004.030.12
03/16/173401.2200003.210.09
03/15/173398.01000012.700.38
03/14/173385.310000-2.03-0.06
03/13/173387.3400002.210.07
03/12/173385.1300000.000.00
03/11/173385.1300000.000.00
03/10/173385.130000-0.32-0.01
03/09/173385.450000-0.91-0.03
03/08/173386.36000015.690.47
03/07/173370.670000-13.76-0.41
03/06/173384.430000-28.21-0.83
03/05/173412.6400000.000.00
03/04/173412.6400000.000.00
03/03/173412.640000-23.39-0.68
03/02/173436.0300003.540.10
03/01/173432.49000020.670.61
02/28/173411.820000-48.12-1.39
02/27/173459.9400002.940.09
02/26/173457.0000000.000.00
02/25/173457.0000000.000.00
02/24/173457.00000025.810.75
02/23/173431.190000-20.93-0.61
02/22/173452.120000-6.45-0.19
02/21/173458.57000029.570.86
02/20/173429.0000000.000.00
02/19/173429.0000000.000.00
02/18/173429.0000000.000.00
02/17/173429.00000013.340.39
02/16/173415.660000-7.66-0.22
02/15/173423.32000029.250.86
02/14/173394.07000027.950.83
02/13/173366.1200001.380.04
02/12/173364.7400000.000.00
02/11/173364.7400000.000.00
02/10/173364.74000011.750.35
02/09/173352.99000031.370.94
02/08/173321.62000028.660.87
02/07/173292.9600009.230.28
02/06/173283.730000-12.62-0.38
02/05/173296.3500000.000.00
02/04/173296.3500000.000.00
02/03/173296.350000-6.65-0.20
02/02/173303.0000009.650.29
02/01/173293.350000-13.23-0.40
01/31/173306.58000011.760.36
01/30/173294.82000010.770.33
01/29/173284.0500000.000.00
01/28/173284.0500000.000.00
01/27/173284.050000-30.97-0.93
01/26/173315.020000-22.03-0.66
01/25/173337.05000012.010.36
01/24/173325.04000016.650.50
01/23/173308.390000-0.47-0.01
01/22/173308.8600000.000.00
01/21/173308.8600000.000.00
01/20/173308.860000-7.38-0.22
01/19/173316.240000-24.67-0.74
01/18/173340.910000-13.18-0.39
01/17/173354.09000023.950.72
01/16/173330.1400000.000.00
01/15/173330.1400000.000.00
01/14/173330.1400000.000.00
01/13/173330.1400003.510.11
01/12/173326.63000010.870.33
01/11/173315.760000-7.87-0.24
01/10/173323.63000013.580.41
01/09/173310.0500000.280.01
01/08/173309.7700000.000.00
01/07/173309.7700000.000.00
01/06/173309.7700005.970.18
01/05/173303.800000-14.87-0.45
01/04/173318.67000024.790.75
01/03/173293.88000020.390.62
01/02/173273.4900000.000.00
01/01/173273.4900000.000.00
12/31/163273.4900000.000.00
12/30/163273.490000-28.96-0.88
12/29/163302.450000-4.64-0.14
12/28/163307.090000-20.77-0.62
12/27/163327.86000014.020.42
12/26/163313.8400000.000.00
12/25/163313.8400000.000.00
12/24/163313.8400000.000.00
12/23/163313.840000-4.49-0.14
12/22/163318.330000-52.39-1.55
12/21/163370.720000-11.35-0.34
12/20/163382.07000018.310.54
12/19/163363.7600008.990.27
12/18/163354.7700000.000.00
12/17/163354.7700000.000.00
12/16/163354.770000-11.03-0.33
12/15/163365.800000-4.87-0.14
12/14/163370.670000-28.66-0.84
12/13/163399.33000029.970.89
12/12/163369.360000-18.92-0.56
12/11/163388.2800000.000.00
12/10/163388.2800000.000.00
12/09/163388.28000016.810.50
12/08/163371.4700001.020.03
12/07/163370.45000050.861.53
12/06/163319.5900005.160.16
12/05/163314.43000014.610.44
12/04/163299.8200000.000.00
12/03/163299.8200000.000.00
12/02/163299.8200004.690.14
12/01/163295.130000-3.27-0.10
11/30/163298.400000-26.47-0.80
11/29/163324.870000-1.60-0.05
11/28/163326.470000-20.07-0.60
11/27/163346.5400000.000.00
11/26/163346.5400000.000.00
11/25/163346.5400003.950.12
11/24/163342.5900000.000.00
11/23/163342.5900004.340.13
11/22/163338.25000035.261.07
11/21/163302.99000020.820.63
11/20/163282.1700000.000.00
11/19/163282.1700000.000.00
11/18/163282.170000-10.24-0.31
11/17/163292.41000030.580.94
11/16/163261.8300009.370.29
11/15/163252.46000019.380.60
11/14/163233.0800003.950.12
11/13/163229.1300000.000.00
11/12/163229.1300000.000.00
11/11/163229.1300001.450.04
11/10/163227.68000023.370.73
11/09/163204.31000048.361.53
11/08/163155.950000-23.06-0.73
11/07/163179.01000075.162.42
11/06/163103.8500000.000.00
11/05/163103.8500000.000.00
11/04/163103.850000-12.22-0.39
11/03/163116.070000-36.96-1.17
11/02/163153.0300005.240.17
11/01/163147.790000-33.83-1.06
10/31/163181.62000014.990.47
10/30/163166.6300000.000.00
10/29/163166.6300000.000.00
10/28/163166.630000-75.43-2.33
10/27/163242.060000-17.29-0.53
10/26/163259.350000-9.87-0.30
10/25/163269.220000-28.45-0.86
10/24/163297.67000030.630.94
10/23/163267.0400000.000.00
10/22/163267.0400000.000.00
10/21/163267.0400008.960.28
10/20/163258.0800007.000.22
10/19/163251.080000-1.58-0.05
10/18/163252.6600008.670.27
10/17/163243.990000-31.76-0.97
10/16/163275.7500000.000.00
10/15/163275.7500000.000.00
10/14/163275.750000-6.88-0.21
10/13/163282.630000-9.15-0.28
10/12/163291.78000024.250.74
10/11/163267.530000-27.15-0.82
10/10/163294.6800000.830.03
10/09/163293.8500000.000.00
10/08/163293.8500000.000.00
10/07/163293.850000-6.87-0.21
10/06/163300.7200005.260.16
10/05/163295.4600006.640.20
10/04/163288.820000-0.52-0.02
10/03/163289.340000-18.51-0.56
10/02/163307.8500000.000.00
10/01/163307.8500000.000.00
09/30/163307.85000035.671.09
09/29/163272.180000-24.00-0.73
09/28/163296.180000-4.81-0.15
09/27/163300.99000029.580.90
09/26/163271.410000-38.27-1.16
09/25/163309.6800000.000.00
09/24/163309.6800000.000.00
09/23/163309.680000-1.04-0.03
09/22/163310.72000023.900.73
09/21/163286.82000026.120.80
09/20/163260.7000001.720.05
09/19/163258.980000-10.19-0.31
09/18/163269.1700000.000.00
09/17/163269.1700000.000.00
09/16/163269.1700000.730.02
09/15/163268.44000030.020.93
09/14/163238.420000-20.37-0.63
09/13/163258.790000-43.10-1.31
09/12/163301.89000036.941.13
09/11/163264.9500000.000.00
09/10/163264.9500000.000.00
09/09/163264.950000-77.06-2.31
09/08/163342.010000-19.13-0.57
09/07/163361.140000-12.98-0.38
09/06/163374.1200009.670.29
09/05/163364.4500000.000.00
09/04/163364.4500000.000.00
09/03/163364.4500000.000.00
09/02/163364.45000011.300.34
09/01/163353.1500002.210.07
08/31/163350.940000-5.57-0.17
08/30/163356.510000-21.85-0.65
08/29/163378.36000011.040.33
08/28/163367.3200000.000.00
08/27/163367.3200000.000.00
08/26/163367.320000-6.07-0.18
08/25/163373.390000-48.53-1.42
08/24/163421.920000-13.47-0.39
08/23/163435.3900005.110.15
08/22/163430.2800001.200.03
08/21/163429.0800000.000.00
08/20/163429.0800000.000.00
08/19/163429.0800003.170.09
08/18/163425.9100007.720.23
08/17/163418.190000-17.80-0.52
08/16/163435.990000-31.33-0.90
08/15/163467.3200003.980.11
08/14/163463.3400000.000.00
08/13/163463.3400000.000.00
08/12/163463.34000020.650.60
08/11/163442.69000029.470.86
08/10/163413.22000014.930.44
08/09/163398.290000-12.03-0.35
08/08/163410.320000-5.27-0.15
08/07/163415.5900000.000.00
08/06/163415.5900000.000.00
08/05/163415.59000025.980.77
08/04/163389.610000-3.91-0.12
08/03/163393.5200003.920.12
08/02/163389.600000-24.18-0.71
08/01/163413.7800006.850.20
07/31/163406.9300000.000.00
07/30/163406.9300000.000.00
07/29/163406.9300006.570.19
07/28/163400.3600005.350.16
07/27/163395.010000-24.33-0.71
07/26/163419.3400009.690.28
07/25/163409.6500008.110.24
07/24/163401.5400000.000.00
07/23/163401.5400000.000.00
07/22/163401.5400009.910.29
07/21/163391.630000-19.55-0.57
07/20/163411.18000014.300.42
07/19/163396.8800002.580.08
07/18/163394.30000022.430.67
07/17/163371.8700000.000.00
07/16/163371.8700000.000.00
07/15/163371.870000-19.16-0.57
07/14/163391.0300008.100.24
07/13/163382.930000-5.77-0.17
07/12/163388.700000-1.56-0.05
07/11/163390.26000020.890.62
07/10/163369.3700000.000.00
07/09/163369.3700000.000.00
07/08/163369.37000049.761.50
07/07/163319.610000-2.84-0.09
07/06/163322.45000030.210.92
07/05/163292.240000-2.18-0.07
07/04/163294.4200000.000.00
07/03/163294.4200000.000.00
07/02/163294.4200000.000.00
07/01/163294.42000012.040.37
06/30/163282.38000026.580.82
06/29/163255.80000042.721.33
06/28/163213.08000038.031.20
06/27/163175.050000-26.60-0.83
06/26/163201.6500000.000.00
06/25/163201.6500000.000.00
06/24/163201.650000-57.32-1.76
06/23/163258.97000026.060.81
06/22/163232.9100003.200.10
06/21/163229.7100006.010.19
06/20/163223.70000017.960.56
06/19/163205.7400000.000.00
06/18/163205.7400000.000.00
06/17/163205.740000-14.71-0.46
06/16/163220.45000010.030.31
06/15/163210.420000-4.80-0.15
06/14/163215.220000-10.14-0.31
06/13/163225.360000-22.28-0.69
06/12/163247.6400000.000.00
06/11/163247.6400000.000.00
06/10/163247.640000-12.62-0.39
06/09/163260.260000-5.63-0.17
06/08/163265.8900006.720.21
06/07/163259.170000-2.52-0.08
06/06/163261.690000-8.50-0.26
06/05/163270.1900000.000.00
06/04/163270.1900000.000.00
06/03/163270.190000-12.65-0.39
06/02/163282.84000025.830.79
06/01/163257.0100006.260.19
05/31/163250.7500008.140.25
05/30/163242.6100000.000.00
05/29/163242.6100000.000.00
05/28/163242.6100000.000.00
05/27/163242.61000013.250.41
05/26/163229.36000018.290.57
05/25/163211.0700009.280.29
05/24/163201.79000034.881.10
05/23/163166.910000-26.05-0.82
05/22/163192.9600000.000.00
05/21/163192.9600000.000.00
05/20/163192.9600009.970.31
05/19/163182.99000028.840.91
05/18/163154.150000-18.02-0.57
05/17/163172.170000-44.89-1.40
05/16/163217.06000041.061.29
05/15/163176.0000000.000.00
05/14/163176.0000000.000.00
05/13/163176.000000-36.30-1.13
05/12/163212.300000-2.07-0.06
05/11/163214.370000-63.33-1.93
05/10/163277.70000013.710.42
05/09/163263.99000029.460.91
05/08/163234.5300000.000.00
05/07/163234.5300000.000.00
05/06/163234.5300007.620.24
05/05/163226.910000-26.85-0.83
05/04/163253.760000-5.85-0.18
05/03/163259.610000-18.83-0.57
05/02/163278.44000048.861.51
05/01/163229.5800000.000.00
04/30/163229.5800000.000.00
04/29/163229.58000016.330.51
04/28/163213.250000-54.56-1.67
04/27/163267.8100001.480.05
04/26/163266.330000-10.11-0.31
04/25/163276.4400009.500.29
04/24/163266.9400000.000.00
04/23/163266.9400000.000.00
04/22/163266.940000-15.81-0.48
04/21/163282.750000-20.74-0.63
04/20/163303.4900002.340.07
04/19/163301.150000-9.17-0.28
04/18/163310.32000017.290.53
04/17/163293.0300000.000.00
04/16/163293.0300000.000.00
04/15/163293.03000026.180.80
04/14/163266.8500001.950.06
04/13/163264.90000034.931.08
04/12/163229.97000029.940.94
04/11/163200.030000-17.49-0.54
04/10/163217.5200000.000.00
04/09/163217.5200000.000.00
04/08/163217.520000-14.46-0.45
04/07/163231.980000-53.14-1.62
04/06/163285.12000037.711.16
04/05/163247.410000-35.41-1.08
04/04/163282.820000-13.19-0.40
04/03/163296.0100000.000.00
04/02/163296.0100000.000.00
04/01/163296.01000023.420.72
03/31/163272.590000-14.23-0.43
03/30/163286.82000023.890.73
03/29/163262.93000029.440.91
03/28/163233.4900008.780.27
03/27/163224.7100000.000.00
03/26/163224.7100000.000.00
03/25/163224.7100000.000.00
03/24/163224.7100008.640.27
03/23/163216.070000-3.38-0.10
03/22/163219.450000-6.13-0.19
03/21/163225.580000-4.03-0.12
03/20/163229.6100000.000.00
03/19/163229.6100000.000.00
03/18/163229.61000015.060.47
03/17/163214.550000-17.22-0.53
03/16/163231.7700009.560.30
03/15/163222.210000-11.67-0.36
03/14/163233.8800004.130.13
03/13/163229.7500000.000.00
03/12/163229.7500000.000.00
03/11/163229.75000045.621.43
03/10/163184.1300004.140.13
03/09/163179.99000014.130.45
03/08/163165.860000-1.73-0.05
03/07/163167.590000-6.96-0.22
03/06/163174.5500000.000.00
03/05/163174.5500000.000.00
03/04/163174.5500002.850.09
03/03/163171.700000-8.94-0.28
03/02/163180.6400007.270.23
03/01/163173.37000062.532.01
02/29/163110.840000-18.83-0.60
02/28/163129.6700000.000.00
02/27/163129.6700000.000.00
02/26/163129.670000-10.70-0.34
02/25/163140.37000027.220.87
02/24/163113.15000028.650.93
02/23/163084.500000-0.77-0.02
02/22/163085.27000042.461.40
02/21/163042.8100000.000.00
02/20/163042.8100000.000.00
02/19/163042.81000014.710.49
02/18/163028.100000-27.63-0.90
02/17/163055.73000044.801.49
02/16/163010.93000059.082.00
02/15/162951.8500000.000.00
02/14/162951.8500000.000.00
02/13/162951.8500000.000.00
02/12/162951.85000057.621.99
02/11/162894.230000-13.63-0.47
02/10/162907.86000016.090.56
02/09/162891.7700005.370.19
02/08/162886.400000-50.06-1.70
02/07/162936.4600000.000.00
02/06/162936.4600000.000.00
02/05/162936.460000-71.29-2.37
02/04/163007.750000-33.06-1.09
02/03/163040.810000-45.80-1.48
02/02/163086.610000-48.85-1.56
02/01/163135.46000014.670.47
01/31/163120.7900000.000.00
01/30/163120.7900000.000.00
01/29/163120.79000031.641.02
01/28/163089.15000027.730.91
01/27/163061.420000-32.96-1.07
01/26/163094.38000023.860.78
01/25/163070.520000-25.47-0.82
01/24/163095.9900000.000.00
01/23/163095.9900000.000.00
01/22/163095.99000058.681.93
01/21/163037.31000026.930.89
01/20/163010.380000-40.10-1.31
01/19/163050.48000016.460.54
01/18/163034.0200000.000.00
01/17/163034.0200000.000.00
01/16/163034.0200000.000.00
01/15/163034.020000-48.27-1.57
01/14/163082.29000029.240.96
01/13/163053.050000-106.71-3.38
01/12/163159.76000028.380.91
01/11/163131.3800006.910.22
01/10/163124.4700000.000.00
01/09/163124.4700000.000.00
01/08/163124.470000-56.15-1.77
01/07/163180.620000-47.52-1.47
01/06/163228.140000-34.60-1.06
01/05/163262.74000021.840.67
01/04/163240.900000-57.42-1.74
01/03/163298.3200000.000.00
01/02/163298.3200000.000.00
01/01/163298.3200000.000.00
12/31/153298.320000-35.17-1.06
12/30/153333.490000-19.39-0.58
12/29/153352.88000042.581.29
12/28/153310.3000003.050.09
12/27/153307.2500000.000.00
12/26/153307.2500000.000.00
12/25/153307.2500000.000.00
12/24/153307.250000-5.40-0.16
12/23/153312.65000018.630.57
12/22/153294.02000033.791.04
12/21/153260.23000025.190.78
12/20/153235.0400000.000.00
12/19/153235.0400000.000.00
12/18/153235.040000-29.98-0.92
12/17/153265.020000-44.26-1.34
12/16/153309.28000057.851.78
12/15/153251.430000-10.32-0.32
12/14/153261.75000037.311.16
12/13/153224.4400000.000.00
12/12/153224.4400000.000.00
12/11/153224.440000-47.75-1.46
12/10/153272.1900009.210.28
12/09/153262.980000-39.42-1.19
12/08/153302.4000004.650.14
12/07/153297.7500003.160.10
12/06/153294.5900000.000.00
12/05/153294.5900000.000.00
12/04/153294.59000055.281.71
12/03/153239.310000-11.24-0.35
12/02/153250.550000-17.26-0.53
12/01/153267.81000031.420.97
11/30/153236.390000-26.74-0.82
11/29/153263.1300000.000.00
11/28/153263.1300000.000.00
11/27/153263.1300002.170.07
11/26/153260.9600000.000.00
11/25/153260.96000017.040.53
11/24/153243.9200004.800.15
11/23/153239.12000025.770.80
11/22/153213.3500000.000.00
11/21/153213.3500000.000.00
11/20/153213.35000039.711.25
11/19/153173.640000-16.00-0.50
11/18/153189.64000039.521.25
11/17/153150.12000035.471.14
11/16/153114.65000052.461.71
11/15/153062.1900000.000.00
11/14/153062.1900000.000.00
11/13/153062.190000-90.46-2.87
11/12/153152.650000-19.09-0.60
11/11/153171.740000-45.46-1.41
11/10/153217.20000016.840.53
11/09/153200.360000-45.49-1.40
11/08/153245.8500000.000.00
11/07/153245.8500000.000.00
11/06/153245.850000-4.48-0.14
11/05/153250.33000016.730.52
11/04/153233.600000-6.71-0.21
11/03/153240.31000019.940.62
11/02/153220.37000030.510.96
11/01/153189.8600000.000.00
10/31/153189.8600000.000.00
10/30/153189.860000-10.00-0.31
10/29/153199.8600005.280.17
10/28/153194.5800000.650.02
10/27/153193.9300008.980.28
10/26/153184.95000013.120.41
10/25/153171.8300000.000.00
10/24/153171.8300000.000.00
10/23/153171.83000010.840.34
10/22/153160.99000021.750.69
10/21/153139.240000-7.31-0.23
10/20/153146.550000-20.73-0.65
10/19/153167.28000010.480.33
10/18/153156.8000000.000.00
10/17/153156.8000000.000.00
10/16/153156.80000025.110.80
10/15/153131.69000044.351.44
10/14/153087.340000-74.99-2.37
10/13/153162.330000-26.96-0.85
10/12/153189.29000024.390.77
10/11/153164.9000000.000.00
10/10/153164.9000000.000.00
10/09/153164.90000017.610.56
10/08/153147.29000015.830.51
10/07/153131.46000015.990.51
10/06/153115.470000-47.62-1.51
10/05/153163.09000042.201.35
10/04/153120.8900000.000.00
10/03/153120.8900000.000.00
10/02/153120.89000051.911.69
10/01/153068.98000016.220.53
09/30/153052.76000052.581.75
09/29/153000.180000-12.34-0.41
09/28/153012.520000-81.13-2.62
09/27/153093.6500000.000.00
09/26/153093.6500000.000.00
09/25/153093.650000-11.12-0.36
09/24/153104.770000-9.04-0.29
09/23/153113.8100001.340.04
09/22/153112.470000-31.67-1.01
09/21/153144.14000024.610.79
09/20/153119.5300000.000.00
09/19/153119.5300000.000.00
09/18/153119.530000-52.63-1.66
09/17/153172.1600005.960.19
09/16/153166.20000024.470.78
09/15/153141.73000016.920.54
09/14/153124.810000-21.49-0.68
09/13/153146.3000000.000.00
09/12/153146.3000000.000.00
09/11/153146.30000034.311.10
09/10/153111.99000011.400.37
09/09/153100.590000-42.15-1.34
09/08/153142.74000039.981.29
09/07/153102.76000035.531.16
09/06/153067.2300000.000.00
09/05/153067.2300000.000.00
09/04/153067.230000-35.53-1.15
09/03/153102.7600004.750.15
09/02/153098.01000056.751.87
09/01/153041.260000-60.42-1.95
08/31/153101.680000-19.91-0.64
08/30/153121.5900000.000.00
08/29/153121.5900000.000.00
08/28/153121.590000-12.26-0.39
08/27/153133.85000048.361.57
08/26/153085.490000122.454.13
08/25/152963.040000-22.41-0.75
08/24/152985.450000-106.43-3.44
08/23/153091.8800000.000.00
08/22/153091.8800000.000.00
08/21/153091.880000-117.89-3.67
08/20/153209.770000-45.94-1.41
08/19/153255.710000-16.92-0.52
08/18/153272.63000013.700.42
08/17/153258.93000012.200.38
08/16/153246.7300000.000.00
08/15/153246.7300000.000.00
08/14/153246.73000016.390.51
08/13/153230.3400000.380.01
08/12/153229.960000-1.44-0.04
08/11/153231.400000-0.97-0.03
08/10/153232.37000019.020.59
08/09/153213.3500000.000.00
08/08/153213.3500000.000.00
08/07/153213.350000-19.97-0.62
08/06/153233.320000-51.19-1.56
08/05/153284.51000029.520.91
08/04/153254.990000-7.55-0.23
08/03/153262.540000-8.03-0.25
08/02/153270.5700000.000.00
08/01/153270.5700000.000.00
07/31/153270.5700009.920.30
07/30/153260.650000-9.45-0.29
07/29/153270.10000025.260.78
07/28/153244.84000021.640.67
07/27/153223.200000-16.23-0.50
07/26/153239.4300000.000.00
07/25/153239.4300000.000.00
07/24/153239.43000011.370.35
07/23/153228.060000-31.38-0.96
07/22/153259.44000018.760.58
07/21/153240.680000-14.57-0.45
07/20/153255.2500005.060.16
07/19/153250.1900000.000.00
07/18/153250.1900000.000.00
07/17/153250.190000-9.98-0.31
07/16/153260.17000027.390.85
07/15/153232.7800004.040.13
07/14/153228.7400008.450.26
07/13/153220.29000038.201.20
07/12/153182.0900000.000.00
07/11/153182.0900000.000.00
07/10/153182.09000043.271.38
07/09/153138.82000014.520.46
07/08/153124.300000-39.97-1.26
07/07/153164.27000043.791.40
07/06/153120.4800000.130.00
07/05/153120.3500000.000.00
07/04/153120.3500000.000.00
07/03/153120.3500000.000.00
07/02/153120.350000-8.12-0.26
07/01/153128.47000030.750.99
06/30/153097.720000-0.64-0.02
06/29/153098.360000-63.66-2.01
06/28/153162.0200000.000.00
06/27/153162.0200000.000.00
06/26/153162.0200006.330.20
06/25/153155.690000-12.05-0.38
06/24/153167.740000-26.14-0.82
06/23/153193.8800008.770.28
06/22/153185.1100008.270.26
06/21/153176.8400000.000.00
06/20/153176.8400000.000.00
06/19/153176.840000-3.22-0.10
06/18/153180.06000039.611.26
06/17/153140.45000012.100.39
06/16/153128.35000019.200.62
06/15/153109.150000-13.27-0.42
06/14/153122.4200000.000.00
06/13/153122.4200000.000.00
06/12/153122.420000-14.38-0.46
06/11/153136.80000011.070.35
06/10/153125.73000032.261.04
06/09/153093.470000-0.38-0.01
06/08/153093.850000-18.80-0.60
06/07/153112.6500000.000.00
06/06/153112.6500000.000.00
06/05/153112.650000-25.46-0.81
06/04/153138.110000-24.69-0.78
06/03/153162.80000020.650.66
06/02/153142.1500001.540.05
06/01/153140.6100006.280.20
05/31/153134.3300000.000.00
05/30/153134.3300000.000.00
05/29/153134.330000-20.02-0.63
05/28/153154.350000-10.55-0.33
05/27/153164.90000025.580.81
05/26/153139.320000-26.50-0.84
05/25/153165.8200000.000.00
05/24/153165.8200000.000.00
05/23/153165.8200000.000.00
05/22/153165.820000-10.41-0.33
05/21/153176.23000019.980.63
05/20/153156.250000-22.31-0.70
05/19/153178.560000-18.74-0.59
05/18/153197.30000015.280.48
05/17/153182.0200000.000.00
05/16/153182.0200000.000.00
05/15/153182.02000023.670.75
05/14/153158.3500007.510.24
05/13/153150.840000-18.70-0.59
05/12/153169.540000-2.50-0.08
05/11/153172.040000-11.28-0.35
05/10/153183.3200000.000.00
05/09/153183.3200000.000.00
05/08/153183.32000040.171.28
05/07/153143.15000020.030.64
05/06/153123.1200003.870.12
05/05/153119.250000-37.94-1.20
05/04/153157.1900008.740.28
05/03/153148.4500000.000.00
05/02/153148.4500000.000.00
05/01/153148.45000038.751.25
04/30/153109.700000-28.88-0.92
04/29/153138.580000-43.85-1.38
04/28/153182.430000-11.38-0.36
04/27/153193.810000-38.74-1.20
04/26/153232.5500000.000.00
04/25/153232.5500000.000.00
04/24/153232.55000045.971.44
04/23/153186.58000011.770.37
04/22/153174.810000-2.94-0.09
04/21/153177.75000013.760.43
04/20/153163.99000028.250.90
04/19/153135.7400000.000.00
04/18/153135.7400000.000.00
04/17/153135.740000-52.20-1.64
04/16/153187.940000-10.33-0.32
04/15/153198.270000-18.22-0.57
04/14/153216.490000-3.69-0.11
04/13/153220.180000-18.35-0.57
04/12/153238.5300000.000.00
04/11/153238.5300000.000.00
04/10/153238.5300006.910.21
04/09/153231.620000-2.93-0.09
04/08/153234.55000025.680.80
04/07/153208.870000-21.95-0.68
04/06/153230.82000018.020.56
04/05/153212.8000000.000.00
04/04/153212.8000000.000.00
04/03/153212.8000000.000.00
04/02/153212.80000022.780.71
04/01/153190.020000-23.79-0.74
03/31/153213.810000-16.85-0.52
03/30/153230.66000034.501.08
03/29/153196.1600000.000.00
03/28/153196.1600000.000.00
03/27/153196.16000021.340.67
03/26/153174.820000-20.41-0.64
03/25/153195.230000-47.52-1.47
03/24/153242.750000-1.82-0.06
03/23/153244.570000-4.41-0.14
03/22/153248.9800000.000.00
03/21/153248.9800000.000.00
03/20/153248.98000036.071.12
03/19/153212.910000-7.28-0.23
03/18/153220.19000013.060.41
03/17/153207.130000-18.64-0.58
03/16/153225.77000047.041.48
03/15/153178.7300000.000.00
03/14/153178.7300000.000.00
03/13/153178.730000-13.00-0.41
03/12/153191.73000057.721.84
03/11/153134.010000-5.29-0.17
03/10/153139.300000-38.77-1.22
03/09/153178.07000020.390.65
03/08/153157.6800000.000.00
03/07/153157.6800000.000.00
03/06/153157.680000-38.84-1.22
03/05/153196.52000027.610.87
03/04/153168.910000-13.25-0.42
03/03/153182.160000-15.42-0.48
03/02/153197.58000020.800.65
03/01/153176.7800000.000.00
02/28/153176.7800000.000.00
02/27/153176.7800006.890.22
02/26/153169.890000-3.52-0.11
02/25/153173.4100004.540.14
02/24/153168.87000010.240.32
02/23/153158.6300008.750.28
02/22/153149.8800000.000.00
02/21/153149.8800000.000.00
02/20/153149.88000028.310.91
02/19/153121.570000-23.30-0.74
02/18/153144.8700001.670.05
02/17/153143.200000-1.46-0.05
02/16/153144.6600000.000.00
02/15/153144.6600000.000.00
02/14/153144.6600000.000.00
02/13/153144.660000-1.39-0.04
02/12/153146.05000020.890.67
02/11/153125.1600007.390.24
02/10/153117.77000034.881.13
02/09/153082.890000-28.24-0.91
02/08/153111.1300000.000.00
02/07/153111.1300000.000.00
02/06/153111.13000013.980.45
02/05/153097.15000020.190.66
02/04/153076.9600009.200.30
02/03/153067.76000050.191.66
02/02/153017.57000024.110.81
02/01/152993.4600000.000.00
01/31/152993.4600000.000.00
01/30/152993.460000-26.16-0.87
01/29/153019.62000030.321.01
01/28/152989.300000-22.36-0.74
01/27/153011.660000-20.34-0.67
01/26/153032.00000015.480.51
01/25/153016.5200000.000.00
01/24/153016.5200000.000.00
01/23/153016.5200004.180.14
01/22/153012.34000060.552.05
01/21/152951.79000019.270.66
01/20/152932.520000-17.03-0.58
01/19/152949.5500000.000.00
01/18/152949.5500000.000.00
01/17/152949.5500000.000.00
01/16/152949.55000035.301.21
01/15/152914.250000-30.07-1.02
01/14/152944.320000-29.96-1.01
01/13/152974.280000-10.51-0.35
01/12/152984.790000-8.31-0.28
01/11/152993.1000000.000.00
01/10/152993.1000000.000.00
01/09/152993.100000-40.43-1.33
01/08/153033.53000037.181.24
01/07/152996.35000075.272.58
01/06/152921.080000-7.04-0.24
01/05/152928.120000-33.12-1.12
01/04/152961.2400000.000.00
01/03/152961.2400000.000.00
01/02/152961.240000-17.77-0.60
01/01/152979.0100000.000.00
12/31/142979.010000-9.35-0.31
12/30/142988.360000-1.47-0.05
12/29/142989.83000013.660.46
12/28/142976.1700000.000.00
12/27/142976.1700000.000.00
12/26/142976.1700009.250.31
12/25/142966.9200000.000.00
12/24/142966.920000-7.64-0.26
12/23/142974.56000013.680.46
12/22/142960.88000034.131.17
12/21/142926.7500000.000.00
12/20/142926.7500000.000.00
12/19/142926.750000-10.02-0.34
12/18/142936.77000048.571.68
12/17/142888.20000044.531.57
12/16/142843.670000-38.76-1.34
12/15/142882.4300009.340.33
12/14/142873.0900000.000.00
12/13/142873.0900000.000.00
12/12/142873.090000-10.73-0.37
12/11/142883.82000040.511.42
12/10/142843.310000-31.31-1.09
12/09/142874.6200004.230.15
12/08/142870.390000-3.84-0.13
12/07/142874.2300000.000.00
12/06/142874.2300000.000.00
12/05/142874.2300001.310.05
12/04/142872.9200007.370.26
12/03/142865.550000-7.25-0.25
12/02/142872.8000005.290.18
12/01/142867.510000-37.13-1.28
11/30/142904.6400000.000.00
11/29/142904.6400000.000.00
11/28/142904.64000044.341.55
11/27/142860.3000000.000.00
11/26/142860.3000008.190.29
11/25/142852.110000-12.55-0.44
11/24/142864.66000022.440.79
11/23/142842.2200000.000.00
11/22/142842.2200000.000.00
11/21/142842.22000014.040.50
11/20/142828.1800008.530.30
11/19/142819.65000028.611.03
11/18/142791.0400005.930.21
11/17/142785.110000-1.52-0.05
11/16/142786.6300000.000.00
11/15/142786.6300000.000.00
11/14/142786.6300002.240.08
11/13/142784.39000022.320.81
11/12/142762.07000015.260.56
11/11/142746.8100004.120.15
11/10/142742.69000021.680.80
11/09/142721.0100000.000.00
11/08/142721.0100000.000.00
11/07/142721.01000012.030.44
11/06/142708.98000032.681.22
11/05/142676.3000003.470.13
11/04/142672.8300005.230.20
11/03/142667.6000004.110.15
11/02/142663.4900000.000.00
11/01/142663.4900000.000.00
10/31/142663.49000013.850.52
10/30/142649.64000027.741.06
10/29/142621.900000-5.80-0.22
10/28/142627.7000003.880.15
10/27/142623.82000015.400.59
10/26/142608.4200000.000.00
10/25/142608.4200000.000.00
10/24/142608.420000-13.77-0.53
10/23/142622.19000023.520.91
10/22/142598.670000-10.14-0.39
10/21/142608.81000049.391.93
10/20/142559.42000039.201.56
10/19/142520.2200000.000.00
10/18/142520.2200000.000.00
10/17/142520.22000021.160.85
10/16/142499.060000-12.69-0.51
10/15/142511.750000-38.73-1.52
10/14/142550.48000014.520.57
10/13/142535.960000-45.99-1.78
10/12/142581.9500000.000.00
10/11/142581.9500000.000.00
10/10/142581.950000-0.73-0.03
10/09/142582.680000-36.20-1.38
10/08/142618.88000049.631.93
10/07/142569.250000-28.51-1.10
10/06/142597.760000-14.86-0.57
10/05/142612.6200000.000.00
10/04/142612.6200000.000.00
10/03/142612.62000038.281.49
10/02/142574.34000018.530.73
10/01/142555.810000-21.58-0.84
09/30/142577.390000-9.65-0.37
09/29/142587.040000-5.64-0.22
09/28/142592.6800000.000.00
09/27/142592.6800000.000.00
09/26/142592.68000011.040.43
09/25/142581.640000-38.76-1.48
09/24/142620.40000042.371.64
09/23/142578.030000-12.02-0.46
09/22/142590.050000-30.48-1.16
09/21/142620.5300000.000.00
09/20/142620.5300000.000.00
09/19/142620.5300002.750.11
09/18/142617.7800006.020.23
09/17/142611.760000-2.49-0.10
09/16/142614.25000027.271.05
09/15/142586.980000-6.05-0.23
09/14/142593.0300000.000.00
09/13/142593.0300000.000.00
09/12/142593.030000-6.39-0.25
09/11/142599.4200000.240.01
09/10/142599.1800006.780.26
09/09/142592.400000-24.60-0.94
09/08/142617.000000-19.42-0.74
09/07/142636.4200000.000.00
09/06/142636.4200000.000.00
09/05/142636.42000017.730.68
09/04/142618.69000026.741.03
09/03/142591.950000-1.33-0.05
09/02/142593.2800005.100.20
09/01/142588.1800000.000.00
08/31/142588.1800000.000.00
08/30/142588.1800000.000.00
08/29/142588.1800000.460.02
08/28/142587.7200000.930.04
08/27/142586.7900007.360.29
08/26/142579.4300004.640.18
08/25/142574.7900005.880.23
08/24/142568.9100000.000.00
08/23/142568.9100000.000.00
08/22/142568.9100008.210.32
08/21/142560.7000000.680.03
08/20/142560.02000015.370.60
08/19/142544.65000037.331.49
08/18/142507.32000024.330.98
08/17/142482.9900000.000.00
08/16/142482.9900000.000.00
08/15/142482.990000-15.20-0.61
08/14/142498.19000024.260.98
08/13/142473.930000-1.48-0.06
08/12/142475.410000-3.04-0.12
08/11/142478.4500008.390.34
08/10/142470.0600000.000.00
08/09/142470.0600000.000.00
08/08/142470.06000044.111.82
08/07/142425.950000-12.51-0.51
08/06/142438.460000-2.82-0.12
08/05/142441.280000-17.04-0.69
08/04/142458.32000016.040.66
08/03/142442.2800000.000.00
08/02/142442.2800000.000.00
08/01/142442.280000-1.97-0.08
07/31/142444.250000-39.38-1.59
07/30/142483.63000015.350.62
07/29/142468.2800001.260.05
07/28/142467.020000-8.36-0.34
07/27/142475.3800000.000.00
07/26/142475.3800000.000.00
07/25/142475.380000-35.43-1.41
07/24/142510.81000013.280.53
07/23/142497.5300009.220.37
07/22/142488.31000012.580.51
07/21/142475.730000-13.17-0.53
07/20/142488.9000000.000.00
07/19/142488.9000000.000.00
07/18/142488.90000027.871.13
07/17/142461.030000-17.75-0.72
07/16/142478.780000-6.26-0.25
07/15/142485.0400001.650.07
07/14/142483.3900003.920.16
07/13/142479.4700000.000.00
07/12/142479.4700000.000.00
07/11/142479.4700009.630.39
07/10/142469.840000-19.44-0.78
07/09/142489.28000017.350.70
07/08/142471.930000-16.97-0.68
07/07/142488.900000-8.38-0.34
07/06/142497.2800000.000.00
07/05/142497.2800000.000.00
07/04/142497.2800000.000.00
07/03/142497.28000017.820.72
07/02/142479.4600004.240.17
07/01/142475.22000019.580.80
06/30/142455.640000-4.93-0.20
06/29/142460.5700000.000.00
06/28/142460.5700000.000.00
06/27/142460.5700002.940.12
06/26/142457.630000-7.24-0.29
06/25/142464.8700004.520.18
06/24/142460.350000-8.52-0.35
06/23/142468.8700002.960.12
06/22/142465.9100000.000.00
06/21/142465.9100000.000.00
06/20/142465.910000-8.42-0.34
06/19/142474.330000-5.06-0.20
06/18/142479.39000026.871.10
06/17/142452.5200006.080.25
06/16/142446.4400006.030.25
06/15/142440.4100000.000.00
06/14/142440.4100000.000.00
06/13/142440.410000-3.31-0.14
06/12/142443.720000-33.84-1.37
06/11/142477.560000-11.30-0.45
06/10/142488.860000-7.53-0.30
06/09/142496.390000-2.39-0.10
06/08/142498.7800000.000.00
06/07/142498.7800000.000.00
06/06/142498.78000012.630.51
06/05/142486.15000021.460.87
06/04/142464.69000016.260.66
06/03/142448.4300000.110.00
06/02/142448.320000-2.64-0.11
06/01/142450.9600000.000.00
05/31/142450.9600000.000.00
05/30/142450.96000015.780.65
05/29/142435.18000018.250.76
05/28/142416.930000-9.43-0.39
05/27/142426.3600002.420.10
05/26/142423.9400000.000.00
05/25/142423.9400000.000.00
05/24/142423.9400000.000.00
05/23/142423.94000012.080.50
05/22/142411.8600008.240.34
05/21/142403.62000018.450.77
05/20/142385.170000-29.80-1.23
05/19/142414.9700004.420.18
05/18/142410.5500000.000.00
05/17/142410.5500000.000.00
05/16/142410.55000020.750.87
05/15/142389.800000-25.45-1.05
05/14/142415.250000-20.23-0.83
05/13/142435.480000-0.33-0.01
05/12/142435.81000029.271.22
05/11/142406.5400000.000.00
05/10/142406.5400000.000.00
05/09/142406.54000022.940.96
05/08/142383.6000006.820.29
05/07/142376.780000-12.89-0.54
05/06/142389.670000-37.42-1.54
05/05/142427.090000-3.57-0.15
05/04/142430.6600000.000.00
05/03/142430.6600000.000.00
05/02/142430.660000-1.03-0.04
05/01/142431.6900002.250.09
04/30/142429.4400002.250.09
04/29/142427.1900000.730.03
04/28/142426.46000013.830.57
04/27/142412.6300000.000.00
04/26/142412.6300000.000.00
04/25/142412.630000-34.60-1.41
04/24/142447.23000016.660.69
04/23/142430.570000-5.08-0.21
04/22/142435.65000010.130.42
04/21/142425.52000010.090.42
04/20/142415.4300000.000.00
04/19/142415.4300000.000.00
04/18/142415.4300000.000.00
04/17/142415.430000-0.68-0.03
04/16/142416.11000018.730.78
04/15/142397.380000-0.23-0.01
04/14/142397.61000021.210.89
04/13/142376.4000000.000.00
04/12/142376.4000000.000.00
04/11/142376.400000-24.28-1.01
04/10/142400.680000-59.38-2.41
04/09/142460.06000021.990.90
04/08/142438.07000017.050.70
04/07/142421.020000-35.96-1.46
04/06/142456.9800000.000.00
04/05/142456.9800000.000.00
04/04/142456.980000-30.16-1.21
04/03/142487.140000-4.35-0.17
04/02/142491.49000017.890.72
04/01/142473.60000013.840.56
03/31/142459.7600008.330.34
03/30/142451.4300000.000.00
03/29/142451.4300000.000.00
03/28/142451.43000014.310.59
03/27/142437.120000-10.31-0.42
03/26/142447.430000-23.10-0.94
03/25/142470.530000-2.51-0.10
03/24/142473.040000-21.84-0.88
03/23/142494.8800000.000.00
03/22/142494.8800000.000.00
03/21/142494.880000-3.52-0.14
03/20/142498.4000004.930.20
03/19/142493.470000-18.60-0.74
03/18/142512.0700002.080.08
03/17/142509.99000017.800.71
03/16/142492.1900000.000.00
03/15/142492.1900000.000.00
03/14/142492.1900003.240.13
03/13/142488.950000-23.54-0.94
03/12/142512.4900004.250.17
03/11/142508.240000-5.22-0.21
03/10/142513.460000-0.48-0.02
03/09/142513.9400000.000.00
03/08/142513.9400000.000.00
03/07/142513.9400008.290.33
03/06/142505.650000-19.32-0.77
03/05/142524.9700002.010.08
03/04/142522.96000025.721.03
03/03/142497.240000-12.37-0.49
03/02/142509.6100000.000.00
03/01/142509.6100000.000.00
02/28/142509.61000015.790.63
02/27/142493.8200005.750.23
02/26/142488.07000028.071.14
02/25/142460.00000029.011.19
02/24/142430.99000011.130.46
02/23/142419.8600000.000.00
02/22/142419.8600000.000.00
02/21/142419.860000-1.97-0.08
02/20/142421.8300007.120.29
02/19/142414.710000-6.64-0.27
02/18/142421.350000-0.68-0.03
02/17/142422.0300000.000.00
02/16/142422.0300000.000.00
02/15/142422.0300000.000.00
02/14/142422.0300005.230.22
02/13/142416.8000008.010.33
02/12/142408.790000-8.63-0.36
02/11/142417.42000037.331.57
02/10/142380.090000-3.08-0.13
02/09/142383.1700000.000.00
02/08/142383.1700000.000.00
02/07/142383.17000021.020.89
02/06/142362.15000050.382.18
02/05/142311.7700009.880.43
02/04/142301.8900002.330.10
02/03/142299.560000-56.92-2.42
02/02/142356.4800000.000.00
02/01/142356.4800000.000.00
01/31/142356.480000-33.66-1.41
01/30/142390.14000028.641.21
01/29/142361.500000-36.61-1.53
01/28/142398.11000016.200.68
01/27/142381.910000-2.65-0.11
01/26/142384.5600000.000.00
01/25/142384.5600000.000.00
01/24/142384.560000-31.82-1.32
01/23/142416.380000-13.43-0.55
01/22/142429.810000-7.91-0.32
01/21/142437.720000-7.47-0.31
01/20/142445.1900000.000.00
01/19/142445.1900000.000.00
01/18/142445.1900000.000.00
01/17/142445.190000-10.84-0.44
01/16/142456.030000-22.54-0.91
01/15/142478.570000-6.42-0.26
01/14/142484.99000013.240.54
01/13/142471.750000-45.53-1.81
01/12/142517.2800000.000.00
01/11/142517.2800000.000.00
01/10/142517.2800003.000.12
01/09/142514.28000012.740.51
01/08/142501.5400003.950.16
01/07/142497.59000012.160.49
01/06/142485.430000-22.80-0.91
01/05/142508.2300000.000.00
01/04/142508.2300000.000.00
01/03/142508.230000-0.11-0.00
01/02/142508.340000-12.41-0.49
01/01/142520.7500000.000.00
12/31/132520.7500005.970.24
12/30/132514.7800008.070.32
12/29/132506.7100000.000.00
12/28/132506.7100000.000.00
12/27/132506.710000-11.32-0.45
12/26/132518.03000013.650.55
12/25/132504.3800000.000.00
12/24/132504.3800001.590.06
12/23/132502.7900004.860.19
12/22/132497.9300000.000.00
12/21/132497.9300000.000.00
12/20/132497.93000012.220.49
12/19/132485.710000-7.72-0.31
12/18/132493.43000044.371.81
12/17/132449.060000-10.59-0.43
12/16/132459.6500004.790.20
12/15/132454.8600000.000.00
12/14/132454.8600000.000.00
12/13/132454.860000-0.70-0.03
12/12/132455.560000-14.74-0.60
12/11/132470.300000-8.15-0.33
12/10/132478.450000-4.95-0.20
12/09/132483.4000005.010.20
12/08/132478.3900000.000.00
12/07/132478.3900000.000.00
12/06/132478.39000024.861.01
12/05/132453.530000-15.80-0.64
12/04/132469.330000-16.74-0.67
12/03/132486.070000-7.39-0.30
12/02/132493.460000-11.73-0.47
12/01/132505.1900000.000.00
11/30/132505.1900000.000.00
11/29/132505.1900001.150.05
11/28/132504.0400000.000.00
11/27/132504.0400006.160.25
11/26/132497.8800005.010.20
11/25/132492.8700008.800.35
11/24/132484.0700000.000.00
11/23/132484.0700000.000.00
11/22/132484.0700002.390.10
11/21/132481.68000015.760.64
11/20/132465.920000-11.64-0.47
11/19/132477.560000-8.38-0.34
11/18/132485.940000-20.41-0.81
11/17/132506.3500000.000.00
11/16/132506.3500000.000.00
11/15/132506.3500009.300.37
11/14/132497.05000016.070.65
11/13/132480.98000036.021.47
11/12/132444.9600000.240.01
11/11/132444.72000012.610.52
11/10/132432.1100000.000.00
11/09/132432.1100000.000.00
11/08/132432.11000026.251.09
11/07/132405.860000-44.29-1.81
11/06/132450.1500005.630.23
11/05/132444.5200001.260.05
11/04/132443.26000011.250.46
11/03/132432.0100000.000.00
11/02/132432.0100000.000.00
11/01/132432.0100004.850.20
10/31/132427.1600003.120.13
10/30/132424.040000-7.01-0.29
10/29/132431.05000020.690.86
10/28/132410.3600001.170.05
10/27/132409.1900000.000.00
10/26/132409.1900000.000.00
10/25/132409.19000022.170.93
10/24/132387.02000023.601.00
10/23/132363.420000-2.82-0.12
10/22/132366.24000018.600.79
10/21/132347.640000-4.58-0.19
10/20/132352.2200000.000.00
10/19/132352.2200000.000.00
10/18/132352.2200008.480.36
10/17/132343.74000021.810.94
10/16/132321.93000034.621.51
10/15/132287.310000-19.16-0.83
10/14/132306.4700007.170.31
10/13/132299.3000000.000.00
10/12/132299.3000000.000.00
10/11/132299.30000010.870.47
10/10/132288.43000042.261.88
10/09/132246.1700004.830.22
10/08/132241.340000-18.40-0.81
10/07/132259.740000-31.82-1.39
10/06/132291.5600000.000.00
10/05/132291.5600000.000.00
10/04/132291.56000011.550.51
10/03/132280.010000-18.08-0.79
10/02/132298.0900001.620.07
10/01/132296.47000026.481.17
09/30/132269.990000-11.43-0.50
09/29/132281.4200000.000.00
09/28/132281.4200000.000.00
09/27/132281.420000-3.69-0.16
09/26/132285.11000015.350.68
09/25/132269.760000-14.35-0.63
09/24/132284.110000-6.62-0.29
09/23/132290.730000-9.52-0.41
09/22/132300.2500000.000.00
09/21/132300.2500000.000.00
09/20/132300.250000-20.14-0.87
09/19/132320.3900002.410.10
09/18/132317.98000027.191.19
09/17/132290.79000020.120.89
09/16/132270.67000015.950.71
09/15/132254.7200000.000.00
09/14/132254.7200000.000.00
09/13/132254.7200006.110.27
09/12/132248.6100000.700.03
09/11/132247.91000013.360.60
09/10/132234.55000014.750.66
09/09/132219.80000021.420.97
09/08/132198.3800000.000.00
09/07/132198.3800000.000.00
09/06/132198.380000-6.50-0.29
09/05/132204.8800005.540.25
09/04/132199.34000015.490.71
09/03/132183.85000010.950.50
09/02/132172.9000000.000.00
09/01/132172.9000000.000.00
08/31/132172.9000000.000.00
08/30/132172.900000-4.13-0.19
08/29/132177.03000011.080.51
08/28/132165.9500002.520.12
08/27/132163.430000-32.09-1.46
08/26/132195.520000-7.05-0.32
08/25/132202.5700000.000.00
08/24/132202.5700000.000.00
08/23/132202.5700002.430.11
08/22/132200.14000011.300.52
08/21/132188.840000-20.17-0.91
08/20/132209.01000021.100.96
08/19/132187.910000-2.99-0.14
08/18/132190.9000000.000.00
08/17/132190.9000000.000.00
08/16/132190.900000-12.10-0.55
08/15/132203.000000-39.38-1.76
08/14/132242.380000-25.86-1.14
08/13/132268.2400006.210.27
08/12/132262.030000-2.21-0.10
08/11/132264.2400000.000.00
08/10/132264.2400000.000.00
08/09/132264.240000-11.43-0.50
08/08/132275.67000015.050.67
08/07/132260.620000-22.40-0.98
08/06/132283.020000-16.60-0.72
08/05/132299.6200001.520.07
08/04/132298.1000000.000.00
08/03/132298.1000000.000.00
08/02/132298.1000005.600.24
08/01/132292.50000022.781.00
07/31/132269.7200005.390.24
07/30/132264.330000-3.46-0.15
07/29/132267.790000-4.54-0.20
07/28/132272.3300000.000.00
07/27/132272.3300000.000.00
07/26/132272.33000011.020.49
07/25/132261.3100002.140.09
07/24/132259.170000-11.77-0.52
07/23/132270.940000-2.69-0.12
07/22/132273.6300005.250.23
07/21/132268.3800000.000.00
07/20/132268.3800000.000.00
07/19/132268.3800006.240.28
07/18/132262.1400002.590.11
07/17/132259.5500004.390.19
07/16/132255.160000-4.62-0.20
07/15/132259.780000-0.95-0.04
07/14/132260.7300000.000.00
07/13/132260.7300000.000.00
07/12/132260.7300006.700.30
07/11/132254.03000031.161.40
07/10/132222.8700005.980.27
07/09/132216.89000015.080.68
07/08/132201.81000028.061.29
07/07/132173.7500000.000.00
07/06/132173.7500000.000.00
07/05/132173.75000018.760.87
07/04/132154.9900000.000.00
07/03/132154.990000-0.91-0.04
07/02/132155.9000007.870.37
07/01/132148.03000017.010.80
06/30/132131.0200000.000.00
06/29/132131.0200000.000.00
06/28/132131.020000-7.05-0.33
06/27/132138.0700008.460.40
06/26/132129.61000026.751.27
06/25/132102.8600008.130.39
06/24/132094.730000-13.77-0.65
06/23/132108.5000000.000.00
06/22/132108.5000000.000.00
06/21/132108.50000010.380.49
06/20/132098.120000-52.97-2.46
06/19/132151.090000-31.32-1.44
06/18/132182.41000020.500.95
06/17/132161.91000010.550.49
06/16/132151.3600000.000.00
06/15/132151.3600000.000.00
06/14/132151.360000-3.87-0.18
06/13/132155.23000025.791.21
06/12/132129.440000-13.77-0.64
06/11/132143.210000-11.18-0.52
06/10/132154.390000-0.72-0.03
06/09/132155.1100000.000.00
06/08/132155.1100000.000.00
06/07/132155.11000031.171.47
06/06/132123.94000018.550.88
06/05/132105.390000-20.77-0.98
06/04/132126.160000-18.03-0.84
06/03/132144.19000011.270.53
06/02/132132.9200000.000.00
06/01/132132.9200000.000.00
05/31/132132.920000-20.53-0.95
05/30/132153.450000-0.11-0.01
05/29/132153.560000-21.30-0.98
05/28/132174.86000010.130.47
05/27/132164.7300000.000.00
05/26/132164.7300000.000.00
05/25/132164.7300000.000.00
05/24/132164.7300007.080.33
05/23/132157.650000-4.12-0.19
05/22/132161.770000-17.59-0.81
05/21/132179.36000019.230.89
05/20/132160.130000-7.55-0.35
05/19/132167.6800000.000.00
05/18/132167.6800000.000.00
05/17/132167.68000016.990.79
05/16/132150.690000-22.99-1.06
05/15/132173.68000016.820.78
05/14/132156.86000023.611.11
05/13/132133.250000-3.82-0.18
05/12/132137.0700000.000.00
05/11/132137.0700000.000.00
05/10/132137.07000015.170.71
05/09/132121.900000-8.48-0.40
05/08/132130.38000015.360.73
05/07/132115.02000014.100.67
05/06/132100.9200000.080.00
05/05/132100.8400000.000.00
05/04/132100.8400000.000.00
05/03/132100.84000018.400.88
05/02/132082.44000016.730.81
05/01/132065.710000-9.12-0.44
04/30/132074.8300006.570.32
04/29/132068.260000-0.52-0.03
04/28/132068.7800000.000.00
04/27/132068.7800000.000.00
04/26/132068.780000-13.84-0.66
04/25/132082.62000017.190.83
04/24/132065.430000-4.60-0.22
04/23/132070.03000014.280.69
04/22/132055.7500003.700.18
04/21/132052.0500000.000.00
04/20/132052.0500000.000.00
04/19/132052.05000023.241.15
04/18/132028.810000-17.62-0.86
04/17/132046.430000-12.00-0.58
04/16/132058.43000017.980.88
04/15/132040.450000-34.54-1.66
04/14/132074.9900000.000.00
04/13/132074.9900000.000.00
04/12/132074.99000011.990.58
04/11/132063.00000019.000.93
04/10/132044.00000011.730.58
04/09/132032.2700002.040.10
04/08/132030.23000019.250.96
04/07/132010.9800000.000.00
04/06/132010.9800000.000.00
04/05/132010.980000-7.21-0.36
04/04/132018.19000020.061.00
04/03/131998.130000-17.56-0.87
04/02/132015.69000017.450.87
04/01/131998.240000-10.01-0.50
03/31/132008.2500000.000.00
03/30/132008.2500000.000.00
03/29/132008.2500000.000.00
03/28/132008.2500001.050.05
03/27/132007.2000001.090.05
03/26/132006.1100008.260.41
03/25/131997.8500003.240.16
03/24/131994.6100000.000.00
03/23/131994.6100000.000.00
03/22/131994.61000023.651.20
03/21/131970.960000-7.62-0.39
03/20/131978.58000020.161.03
03/19/131958.420000-5.04-0.26
03/18/131963.460000-4.94-0.25
03/17/131968.4000000.000.00
03/16/131968.4000000.000.00
03/15/131968.400000-13.61-0.69
03/14/131982.010000-4.90-0.25
03/13/131986.91000015.350.78
03/12/131971.5600001.350.07
03/11/131970.2100006.130.31
03/10/131964.0800000.000.00
03/09/131964.0800000.000.00
03/08/131964.08000017.820.92
03/07/131946.2600001.990.10
03/06/131944.270000-10.98-0.56
03/05/131955.2500007.610.39
03/04/131947.64000023.361.21
03/03/131924.2800000.000.00
03/02/131924.2800000.000.00
03/01/131924.28000014.740.77
02/28/131909.5400001.050.06
02/27/131908.49000023.201.23
02/26/131885.29000018.170.97
02/25/131867.120000-30.90-1.63
02/24/131898.0200000.000.00
02/23/131898.0200000.000.00
02/22/131898.0200006.290.33
02/21/131891.730000-3.42-0.18
02/20/131895.150000-16.92-0.88
02/19/131912.07000015.500.82
02/18/131896.5700000.000.00
02/17/131896.5700000.000.00
02/16/131896.5700000.000.00
02/15/131896.570000-12.42-0.65
02/14/131908.990000-6.21-0.32
02/13/131915.2000004.660.24
02/12/131910.5400004.550.24
02/11/131905.990000-3.48-0.18
02/10/131909.4700000.000.00
02/09/131909.4700000.000.00
02/08/131909.4700009.020.47
02/07/131900.450000-3.31-0.17
02/06/131903.760000-3.10-0.16
02/05/131906.86000025.431.35
02/04/131881.430000-25.21-1.32
02/03/131906.6400000.000.00
02/02/131906.6400000.000.00
02/01/131906.6400008.730.46
01/31/131897.910000-7.41-0.39
01/30/131905.320000-0.47-0.02
01/29/131905.790000-0.31-0.02
01/28/131906.100000-6.50-0.34
01/27/131912.6000000.000.00
01/26/131912.6000000.000.00
01/25/131912.60000011.650.61
01/24/131900.95000017.210.91
01/23/131883.7400003.880.21
01/22/131879.8600007.520.40
01/21/131872.3400000.000.00
01/20/131872.3400000.000.00
01/19/131872.3400000.000.00
01/18/131872.3400008.870.48
01/17/131863.47000010.910.59
01/16/131852.5600001.400.08
01/15/131851.16000017.230.94
01/14/131833.9300004.470.24
01/13/131829.4600000.000.00
01/12/131829.4600000.000.00
01/11/131829.4600005.690.31
01/10/131823.7700006.420.35
01/09/131817.3500000.710.04
01/08/131816.640000-7.53-0.41
01/07/131824.170000-4.20-0.23
01/06/131828.3700000.000.00
01/05/131828.3700000.000.00
01/04/131828.3700005.840.32
01/03/131822.5300001.340.07
01/02/131821.19000024.461.36
01/01/131796.7300000.000.00
12/31/121796.73000030.551.73
12/30/121766.1800000.000.00
12/29/121766.1800000.000.00
12/28/121766.180000-13.45-0.76
12/27/121779.630000-0.68-0.04
12/26/121780.310000-20.58-1.14
12/25/121800.8900000.000.00
12/24/121800.8900000.640.04
12/23/121800.2500000.000.00
12/22/121800.2500000.000.00
12/21/121800.250000-19.87-1.09
12/20/121820.1200001.340.07
12/19/121818.780000-19.81-1.08
12/18/121838.59000012.990.71
12/17/121825.60000023.831.32
12/16/121801.7700000.000.00
12/15/121801.7700000.000.00
12/14/121801.770000-5.66-0.31
12/13/121807.4300002.420.13
12/12/121805.010000-7.59-0.42
12/11/121812.600000-1.09-0.06
12/10/121813.690000-10.74-0.59
12/09/121824.4300000.000.00
12/08/121824.4300000.000.00
12/07/121824.4300003.560.20
12/06/121820.8700003.430.19
12/05/121817.4400003.270.18
12/04/121814.170000-9.36-0.51
12/03/121823.530000-8.96-0.49
12/02/121832.4900000.000.00
12/01/121832.4900000.000.00
11/30/121832.49000014.790.81
11/29/121817.700000-2.42-0.13
11/28/121820.12000026.181.46
11/27/121793.940000-5.07-0.28
11/26/121799.010000-9.75-0.54
11/25/121808.7600000.000.00
11/24/121808.7600000.000.00
11/23/121808.76000023.321.31
11/22/121785.4400000.000.00
11/21/121785.4400005.120.29
11/20/121780.3200005.740.32
11/19/121774.58000031.771.82
11/18/121742.8100000.000.00
11/17/121742.8100000.000.00
11/16/121742.8100009.530.55
11/15/121733.280000-12.14-0.70
11/14/121745.420000-19.32-1.09
11/13/121764.7400007.590.43
11/12/121757.1500000.870.05
11/11/121756.2800000.000.00
11/10/121756.2800000.000.00
11/09/121756.280000-3.04-0.17
11/08/121759.320000-32.73-1.83
11/07/121792.050000-19.36-1.07
11/06/121811.4100009.950.55
11/05/121801.4600005.610.31
11/04/121795.8500000.000.00
11/03/121795.8500000.000.00
11/02/121795.850000-9.22-0.51
11/01/121805.0700006.090.34
10/31/121798.98000010.440.58
10/30/121788.5400000.000.00
10/29/121788.5400000.000.00
10/28/121788.5400000.000.00
10/27/121788.5400000.000.00
10/26/121788.5400003.030.17
10/25/121785.5100002.800.16
10/24/121782.710000-9.97-0.56
10/23/121792.680000-13.74-0.76
10/22/121806.420000-3.52-0.19
10/21/121809.9400000.000.00
10/20/121809.9400000.000.00
10/19/121809.940000-21.38-1.17
10/18/121831.320000-1.77-0.10
10/17/121833.0900002.890.16
10/16/121830.20000011.000.60
10/15/121819.20000017.260.96
10/14/121801.9400000.000.00
10/13/121801.9400000.000.00
10/12/121801.940000-1.60-0.09
10/11/121803.540000-10.10-0.56
10/10/121813.640000-6.91-0.38
10/09/121820.550000-30.65-1.66
10/08/121851.2000000.000.00
10/07/121851.2000000.000.00
10/06/121851.2000000.000.00
10/05/121851.2000008.120.44
10/04/121843.08000014.070.77
10/03/121829.01000016.320.90
10/02/121812.690000-5.91-0.32
10/01/121818.6000006.820.38
09/30/121811.7800000.000.00
09/29/121811.7800000.000.00
09/28/121811.780000-4.29-0.24
09/27/121816.07000011.280.63
09/26/121804.790000-3.05-0.17
09/25/121807.840000-10.59-0.58
09/24/121818.430000-3.46-0.19
09/23/121821.8900000.000.00
09/22/121821.8900000.000.00
09/21/121821.890000-5.48-0.30
09/20/121827.370000-4.01-0.22
09/19/121831.38000011.920.66
09/18/121819.460000-4.04-0.22
09/17/121823.500000-10.62-0.58
09/16/121834.1200000.000.00
09/15/121834.1200000.000.00
09/14/121834.1200001.790.10
09/13/121832.33000025.501.41
09/12/121806.8300005.950.33
09/11/121800.880000-5.48-0.30
09/10/121806.360000-0.98-0.05
09/09/121807.3400000.000.00
09/08/121807.3400000.000.00
09/07/121807.340000-7.78-0.43
09/06/121815.12000029.371.64
09/05/121785.750000-4.86-0.27
09/04/121790.6100002.690.15
09/03/121787.9200000.000.00
09/02/121787.9200000.000.00
09/01/121787.9200000.000.00
08/31/121787.9200005.960.33
08/30/121781.960000-5.09-0.28
08/29/121787.0500008.890.50
08/28/121778.1600003.910.22
08/27/121774.250000-2.14-0.12
08/26/121776.3900000.000.00
08/25/121776.3900000.000.00
08/24/121776.39000016.150.92
08/23/121760.240000-10.14-0.57
08/22/121770.3800006.480.37
08/21/121763.900000-5.70-0.32
08/20/121769.600000-7.47-0.42
08/19/121777.0700000.000.00
08/18/121777.0700000.000.00
08/17/121777.0700006.870.39
08/16/121770.2000005.430.31
08/15/121764.7700004.010.23
08/14/121760.7600007.510.43
08/13/121753.2500000.350.02
08/12/121752.9000000.000.00
08/11/121752.9000000.000.00
08/10/121752.900000-3.17-0.18
08/09/121756.070000-2.29-0.13
08/08/121758.36000010.050.57
08/07/121748.3100005.700.33
08/06/121742.6100002.780.16
08/05/121739.8300000.000.00
08/04/121739.8300000.000.00
08/03/121739.83000019.451.13
08/02/121720.3800002.540.15
08/01/121717.840000-13.64-0.79
07/31/121731.480000-15.77-0.90
07/30/121747.2500002.610.15
07/29/121744.6400000.000.00
07/28/121744.6400000.000.00
07/27/121744.64000030.891.80
07/26/121713.75000030.181.79
07/25/121683.570000-8.22-0.49
07/24/121691.790000-8.44-0.50
07/23/121700.230000-11.82-0.69
07/22/121712.0500000.000.00
07/21/121712.0500000.000.00
07/20/121712.050000-13.15-0.76
07/19/121725.2000005.640.33
07/18/121719.5600005.600.33
07/17/121713.9600007.410.43
07/16/121706.550000-9.33-0.54
07/15/121715.8800000.000.00
07/14/121715.8800000.000.00
07/13/121715.88000022.091.30
07/12/121693.790000-8.31-0.49
07/11/121702.100000-10.21-0.60
07/10/121712.310000-2.57-0.15
07/09/121714.880000-2.27-0.13
07/08/121717.1500000.000.00
07/07/121717.1500000.000.00
07/06/121717.150000-3.50-0.20
07/05/121720.65000010.090.59
07/04/121710.5600000.000.00
07/03/121710.560000-3.43-0.20
07/02/121713.9900005.220.31
07/01/121708.7700000.000.00
06/30/121708.7700000.000.00
06/29/121708.77000038.882.33
06/28/121669.8900002.280.14
06/27/121667.610000-1.46-0.09
06/26/121669.07000014.470.87
06/25/121654.600000-17.07-1.02
06/24/121671.6700000.000.00
06/23/121671.6700000.000.00
06/22/121671.6700005.170.31
06/21/121666.500000-43.85-2.56
06/20/121710.350000-3.30-0.19
06/19/121713.6500005.740.34
06/18/121707.91000011.820.70
06/17/121696.0900000.000.00
06/16/121696.0900000.000.00
06/15/121696.09000013.250.79
06/14/121682.84000026.891.62
06/13/121655.950000-21.43-1.28
06/12/121677.38000014.870.89
06/11/121662.510000-21.50-1.28
06/10/121684.0100000.000.00
06/09/121684.0100000.000.00
06/08/121684.01000021.581.30
06/07/121662.430000-4.28-0.26
06/06/121666.71000027.811.70
06/05/121638.9000000.540.03
06/04/121638.36000014.530.89
06/03/121623.8300000.000.00
06/02/121623.8300000.000.00
06/01/121623.830000-33.19-2.00
05/31/121657.020000-5.15-0.31
05/30/121662.170000-19.20-1.14
05/29/121681.37000018.031.08
05/28/121663.3400000.000.00
05/27/121663.3400000.000.00
05/26/121663.3400000.000.00
05/25/121663.3400003.110.19
05/24/121660.23000013.970.85
05/23/121646.2600009.330.57
05/22/121636.9300006.520.40
05/21/121630.41000010.670.66
05/20/121619.7400000.000.00
05/19/121619.7400000.000.00
05/18/121619.740000-9.74-0.60
05/17/121629.480000-26.52-1.60
05/16/121656.000000-5.37-0.32
05/15/121661.3700000.680.04
05/14/121660.690000-17.08-1.02
05/13/121677.7700000.000.00
05/12/121677.7700000.000.00
05/11/121677.770000-2.05-0.12
05/10/121679.8200008.680.52
05/09/121671.140000-8.17-0.49
05/08/121679.310000-7.81-0.46
05/07/121687.120000-1.93-0.11
05/06/121689.0500000.000.00
05/05/121689.0500000.000.00
05/04/121689.050000-25.09-1.46
05/03/121714.140000-5.26-0.31
05/02/121719.4000006.100.36
05/01/121713.3000001.160.07
04/30/121712.140000-7.68-0.45
04/29/121719.8200000.000.00
04/28/121719.8200000.000.00
04/27/121719.82000030.941.83
04/26/121688.88000013.980.83
04/25/121674.90000016.661.00
04/24/121658.240000-8.41-0.50
04/23/121666.650000-26.88-1.59
04/22/121693.5300000.000.00
04/21/121693.5300000.000.00
04/20/121693.5300003.950.23
04/19/121689.580000-9.34-0.55
04/18/121698.920000-1.28-0.08
04/17/121700.20000025.771.54
04/16/121674.4300007.090.43
04/15/121667.3400000.000.00
04/14/121667.3400000.000.00
04/13/121667.340000-8.12-0.48
04/12/121675.46000017.601.06
04/11/121657.86000017.961.10
04/10/121639.900000-29.90-1.79
04/09/121669.800000-15.08-0.90
04/08/121684.8800000.000.00
04/07/121684.8800000.000.00
04/06/121684.8800000.000.00
04/05/121684.8800007.830.47
04/04/121677.050000-13.46-0.80
04/03/121690.510000-8.44-0.50
04/02/121698.9500005.180.31
04/01/121693.7700000.000.00
03/31/121693.7700000.000.00
03/30/121693.7700000.790.05
03/29/121692.980000-7.02-0.41
03/28/121700.000000-9.63-0.56
03/27/121709.6300000.100.01
03/26/121709.53000024.111.43
03/25/121685.4200000.000.00
03/24/121685.4200000.000.00
03/23/121685.4200005.320.32
03/22/121680.100000-2.93-0.17
03/21/121683.0300006.540.39
03/20/121676.4900005.120.31
03/19/121671.370000-1.72-0.10
03/18/121673.0900000.000.00
03/17/121673.0900000.000.00
03/16/121673.090000-3.71-0.22
03/15/121676.8000006.960.42
03/14/121669.8400004.650.28
03/13/121665.1900008.640.52
03/12/121656.5500001.710.10
03/11/121654.8400000.000.00
03/10/121654.8400000.000.00
03/09/121654.84000010.780.66
03/08/121644.06000020.251.25
03/07/121623.81000016.101.00
03/06/121607.710000-14.26-0.88
03/05/121621.9700006.190.38
03/04/121615.7800000.000.00
03/03/121615.7800000.000.00
03/02/121615.780000-6.98-0.43
03/01/121622.7600008.160.51
02/29/121614.600000-5.55-0.34
02/28/121620.15000014.790.92
02/27/121605.3600003.590.22
02/26/121601.7700000.000.00
02/25/121601.7700000.000.00
02/24/121601.7700003.270.20
02/23/121598.5000000.740.05
02/22/121597.760000-7.84-0.49
02/21/121605.600000-12.02-0.74
02/20/121617.6200000.000.00
02/19/121617.6200000.000.00
02/18/121617.6200000.000.00
02/17/121617.62000014.880.93
02/16/121602.7400007.720.48
02/15/121595.020000-14.92-0.93
02/14/121609.9400006.430.40
02/13/121603.5100005.010.31
02/12/121598.5000000.000.00
02/11/121598.5000000.000.00
02/10/121598.500000-4.69-0.29
02/09/121603.1900004.560.29
02/08/121598.6300001.030.06
02/07/121597.6000000.110.01
02/06/121597.490000-5.14-0.32
02/05/121602.6300000.000.00
02/04/121602.6300000.000.00
02/03/121602.63000015.770.99
02/02/121586.86000010.180.65
02/01/121576.6800003.320.21
01/31/121573.360000-1.53-0.10
01/30/121574.890000-7.68-0.49
01/29/121582.5700000.000.00
01/28/121582.5700000.000.00
01/27/121582.5700003.120.20
01/26/121579.450000-1.76-0.11
01/25/121581.2100006.650.42
01/24/121574.5600008.140.52
01/23/121566.420000-1.84-0.12
01/22/121568.2600000.000.00
01/21/121568.2600000.000.00
01/20/121568.260000-11.79-0.75
01/19/121580.05000013.620.87
01/18/121566.43000022.551.46
01/17/121543.88000015.921.04
01/16/121527.9600000.000.00
01/15/121527.9600000.000.00
01/14/121527.9600000.000.00
01/13/121527.960000-1.58-0.10
01/12/121529.540000-2.38-0.16
01/11/121531.920000-1.69-0.11
01/10/121533.6100007.650.50
01/09/121525.960000-0.21-0.01
01/08/121526.1700000.000.00
01/07/121526.1700000.000.00
01/06/121526.1700006.170.41
01/05/121520.000000-1.63-0.11
01/04/121521.6300002.240.15
01/03/121519.39000013.140.87
01/02/121506.2500000.000.00
01/01/121506.2500000.000.00
12/31/111506.2500000.000.00
12/30/111506.250000-10.15-0.67
12/29/111516.4000008.700.58
12/28/111507.700000-10.71-0.71
12/27/111518.410000-1.91-0.13
12/26/111520.3200000.000.00
12/25/111520.3200000.000.00
12/24/111520.3200000.000.00
12/23/111520.32000011.520.76
12/22/111508.8000001.010.07
12/21/111507.790000-0.15-0.01
12/20/111507.94000041.722.85
12/19/111466.220000-20.39-1.37
12/18/111486.6100000.000.00
12/17/111486.6100000.000.00
12/16/111486.6100005.380.36
12/15/111481.2300006.250.42
12/14/111474.980000-10.41-0.70
12/13/111485.390000-27.97-1.85
12/12/111513.360000-9.58-0.63
12/11/111522.9400000.000.00
12/10/111522.9400000.000.00
12/09/111522.94000014.970.99
12/08/111507.970000-24.60-1.61
12/07/111532.5700008.570.56
12/06/111524.000000-1.50-0.10
12/05/111525.50000015.171.00
12/04/111510.3300000.000.00
12/03/111510.3300000.000.00
12/02/111510.330000-0.09-0.01
12/01/111510.4200001.720.11
11/30/111508.70000029.512.00
11/29/111479.19000012.270.84
11/28/111466.92000035.312.47
11/27/111431.6100000.000.00
11/26/111431.6100000.000.00
11/25/111431.610000-5.98-0.42
11/24/111437.5900000.000.00
11/23/111437.590000-16.70-1.15
11/22/111454.290000-2.50-0.17
11/21/111456.790000-24.34-1.64
11/20/111481.1300000.000.00
11/19/111481.1300000.000.00
11/18/111481.130000-3.21-0.22
11/17/111484.340000-17.75-1.18
11/16/111502.090000-22.46-1.47
11/15/111524.550000-3.14-0.21
11/14/111527.690000-7.67-0.50
11/13/111535.3600000.000.00
11/12/111535.3600000.000.00
11/11/111535.36000035.712.38
11/10/111499.6500006.720.45
11/09/111492.930000-40.97-2.67
11/08/111533.90000015.401.01
11/07/111518.50000013.230.88
11/06/111505.2700000.000.00
11/05/111505.2700000.000.00
11/04/111505.270000-2.31-0.15
11/03/111507.58000016.801.13
11/02/111490.78000021.401.46
11/01/111469.380000-22.39-1.50
10/31/111491.770000-22.89-1.51
10/30/111514.6600000.000.00
10/29/111514.6600000.000.00
10/28/111514.660000-7.34-0.48
10/27/111522.00000038.292.58
10/26/111483.710000-5.52-0.37
10/25/111489.230000-33.71-2.21
10/24/111522.9400009.200.61
10/23/111513.7400000.000.00
10/22/111513.7400000.000.00
10/21/111513.74000029.922.02
10/20/111483.8200009.100.62
10/19/111474.720000-14.61-0.98
10/18/111489.33000025.311.73
10/17/111464.020000-14.10-0.95
10/16/111478.1200000.000.00
10/15/111478.1200000.000.00
10/14/111478.12000019.191.32
10/13/111458.930000-3.68-0.25
10/12/111462.6100008.260.57
10/11/111454.350000-0.56-0.04
10/10/111454.91000034.472.43
10/09/111420.4400000.000.00
10/08/111420.4400000.000.00
10/07/111420.4400005.640.40
10/06/111414.80000016.951.21
10/05/111397.85000012.990.94
10/04/111384.86000023.101.70
10/03/111361.760000-30.27-2.17
10/02/111392.0300000.000.00
10/01/111392.0300000.000.00
09/30/111392.030000-25.55-1.80
09/29/111417.580000-8.00-0.56
09/28/111425.580000-11.41-0.79
09/27/111436.990000-5.40-0.37
09/26/111442.39000035.202.50
09/25/111407.1900000.000.00
09/24/111407.1900000.000.00
09/23/111407.1900009.220.66
09/22/111397.970000-30.64-2.14
09/21/111428.610000-34.17-2.34
09/20/111462.780000-8.15-0.55
09/19/111470.930000-3.64-0.25
09/18/111474.5700000.000.00
09/17/111474.5700000.000.00
09/16/111474.57000014.711.01
09/15/111459.86000015.731.09
09/14/111444.13000021.521.51
09/13/111422.6100007.860.56
09/12/111414.75000016.331.17
09/11/111398.4200000.000.00
09/10/111398.4200000.000.00
09/09/111398.420000-32.99-2.30
09/08/111431.410000-13.52-0.94
09/07/111444.93000037.442.66
09/06/111407.4900001.690.12
09/05/111405.8000000.000.00
09/04/111405.8000000.000.00
09/03/111405.8000000.000.00
09/02/111405.800000-32.19-2.24
09/01/111437.990000-12.81-0.88
08/31/111450.8000007.380.51
08/30/111443.4200000.120.01
08/29/111443.30000030.732.18
08/28/111412.5700000.000.00
08/27/111412.5700000.000.00
08/26/111412.57000023.151.67
08/25/111389.420000-21.32-1.51
08/24/111410.74000011.860.85
08/23/111398.88000042.603.14
08/22/111356.2800003.780.28
08/21/111352.5000000.000.00
08/20/111352.5000000.000.00
08/19/111352.500000-11.97-0.88
08/18/111364.470000-45.66-3.24
08/17/111410.130000-1.95-0.14
08/16/111412.08000010.490.75
08/15/111401.59000012.850.93
08/14/111388.7400000.000.00
08/13/111388.7400000.000.00
08/12/111388.74000013.530.98