MVIS Global Rare Earth/Strategic Metals Index - MVREMXTR
DateIndex ValueChange% Change
07/24/22639.8600000.000.00
07/23/22639.8600000.000.00
07/22/22639.860000-6.36-0.98
07/21/22646.2200007.781.22
07/20/22638.44000015.562.50
07/19/22622.8800008.331.36
07/18/22614.55000021.233.58
07/17/22593.3200000.000.00
07/16/22593.3200000.000.00
07/15/22593.320000-4.60-0.77
07/14/22597.9200002.990.50
07/13/22594.9300007.331.25
07/12/22587.600000-17.11-2.83
07/11/22604.710000-29.32-4.62
07/10/22634.0300000.000.00
07/09/22634.0300000.000.00
07/08/22634.0300009.891.58
07/07/22624.14000013.842.27
07/06/22610.300000-21.24-3.36
07/05/22631.540000-11.96-1.86
07/04/22643.5000004.130.65
07/03/22639.3700000.000.00
07/02/22639.3700000.000.00
07/01/22639.370000-7.21-1.12
06/30/22646.580000-2.45-0.38
06/29/22649.030000-25.64-3.80
06/28/22674.6700000.870.13
06/27/22673.80000028.524.42
06/26/22645.2800000.000.00
06/25/22645.2800000.000.00
06/24/22645.28000022.153.55
06/23/22623.130000-10.84-1.71
06/22/22633.970000-21.36-3.26
06/21/22655.330000-7.02-1.06
06/20/22662.350000-5.79-0.87
06/19/22668.1400000.000.00
06/18/22668.1400000.000.00
06/17/22668.140000-26.78-3.85
06/16/22694.920000-7.73-1.10
06/15/22702.650000-0.86-0.12
06/14/22703.510000-18.97-2.63
06/13/22722.480000-16.77-2.27
06/12/22739.2500000.000.00
06/11/22739.2500000.000.00
06/10/22739.250000-11.30-1.51
06/09/22750.550000-32.93-4.20
06/08/22783.480000-1.44-0.18
06/07/22784.920000-0.30-0.04
06/06/22785.22000014.031.82
06/05/22771.1900000.000.00
06/04/22771.1900000.000.00
06/03/22771.19000010.261.35
06/02/22760.93000019.582.64
06/01/22741.350000-49.49-6.26
05/31/22790.840000-14.71-1.83
05/30/22805.55000015.852.01
05/29/22789.7000000.000.00
05/28/22789.7000000.000.00
05/27/22789.70000022.942.99
05/26/22766.76000012.361.64
05/25/22754.400000-7.23-0.95
05/24/22761.630000-10.24-1.33
05/23/22771.87000014.121.86
05/22/22757.7500000.000.00
05/21/22757.7500000.000.00
05/20/22757.75000011.571.55
05/19/22746.1800003.540.48
05/18/22742.6400002.620.35
05/17/22740.02000040.005.71
05/16/22700.0200008.451.22
05/15/22691.5700000.000.00
05/14/22691.5700000.000.00
05/13/22691.57000023.173.47
05/12/22668.400000-23.70-3.42
05/11/22692.10000011.591.70
05/10/22680.510000-4.75-0.69
05/09/22685.260000-35.42-4.91
05/08/22720.6800000.000.00
05/07/22720.6800000.000.00
05/06/22720.680000-31.52-4.19
05/05/22752.2000003.500.47
05/04/22748.7000007.701.04
05/03/22741.0000005.500.75
05/02/22735.500000-14.93-1.99
05/01/22750.4300000.000.00
04/30/22750.4300000.000.00
04/29/22750.43000018.162.48
04/28/22732.270000-1.75-0.24
04/27/22734.02000016.122.25
04/26/22717.900000-28.45-3.81
04/25/22746.350000-27.19-3.52
04/24/22773.5400000.000.00
04/23/22773.5400000.000.00
04/22/22773.540000-35.54-4.39
04/21/22809.080000-32.11-3.82
04/20/22841.190000-11.45-1.34
04/19/22852.6400007.400.88
04/18/22845.240000-9.41-1.10
04/17/22854.6500000.000.00
04/16/22854.6500000.000.00
04/15/22854.6500000.000.00
04/14/22854.650000-5.25-0.61
04/13/22859.90000018.842.24
04/12/22841.060000-7.26-0.86
04/11/22848.320000-36.44-4.12
04/10/22884.7600000.000.00
04/09/22884.7600000.000.00
04/08/22884.760000-5.57-0.63
04/07/22890.330000-18.64-2.05
04/06/22908.970000-36.78-3.89
04/05/22945.750000-26.29-2.70
04/04/22972.04000035.083.74
04/03/22936.9600000.000.00
04/02/22936.9600000.000.00
04/01/22936.96000017.891.95
03/31/22919.0700006.430.70
03/30/22912.64000018.602.08
03/29/22894.04000010.001.13
03/28/22884.040000-13.24-1.48
03/27/22897.2800000.000.00
03/26/22897.2800000.000.00
03/25/22897.2800005.020.56
03/24/22892.26000012.561.43
03/23/22879.70000010.091.16
03/22/22869.61000021.362.52
03/21/22848.25000025.193.06
03/20/22823.0600000.000.00
03/19/22823.0600000.000.00
03/18/22823.06000019.802.46
03/17/22803.26000028.233.64
03/16/22775.03000031.604.25
03/15/22743.430000-22.78-2.97
03/14/22766.210000-38.06-4.73
03/13/22804.2700000.000.00
03/12/22804.2700000.000.00
03/11/22804.270000-4.18-0.52
03/10/22808.45000013.821.74
03/09/22794.63000025.443.31
03/08/22769.190000-25.65-3.23
03/07/22794.840000-16.85-2.08
03/06/22811.6900000.000.00
03/05/22811.6900000.000.00
03/04/22811.690000-29.29-3.48
03/03/22840.9800003.510.42
03/02/22837.4700006.470.78
03/01/22831.000000-7.78-0.93
02/28/22838.78000013.931.69
02/27/22824.8500000.000.00
02/26/22824.8500000.000.00
02/25/22824.85000043.025.50
02/24/22781.830000-33.89-4.15
02/23/22815.72000017.472.19
02/22/22798.250000-18.11-2.22
02/21/22816.360000-10.04-1.21
02/20/22826.4000000.000.00
02/19/22826.4000000.000.00
02/18/22826.400000-1.23-0.15
02/17/22827.630000-14.13-1.68
02/16/22841.76000032.794.05
02/15/22808.9700009.981.25
02/14/22798.990000-18.04-2.21
02/13/22817.0300000.000.00
02/12/22817.0300000.000.00
02/11/22817.030000-20.54-2.45
02/10/22837.57000012.721.54
02/09/22824.85000029.903.76
02/08/22794.9500004.230.53
02/07/22790.72000013.201.70
02/06/22777.5200000.000.00
02/05/22777.5200000.000.00
02/04/22777.5200008.641.12
02/03/22768.880000-28.23-3.54
02/02/22797.1100007.680.97
02/01/22789.43000018.702.43
01/31/22770.73000014.801.96
01/30/22755.9300000.000.00
01/29/22755.9300000.000.00
01/28/22755.930000-6.45-0.85
01/27/22762.380000-22.89-2.91
01/26/22785.2700005.500.71
01/25/22779.770000-25.41-3.16
01/24/22805.180000-12.49-1.53
01/23/22817.6700000.000.00
01/22/22817.6700000.000.00
01/21/22817.670000-36.87-4.31
01/20/22854.5400001.000.12
01/19/22853.540000-18.35-2.10
01/18/22871.890000-4.92-0.56
01/17/22876.810000-11.51-1.30
01/16/22888.3200000.000.00
01/15/22888.3200000.000.00
01/14/22888.3200002.690.30
01/13/22885.630000-4.65-0.52
01/12/22890.28000037.474.39
01/11/22852.8100006.320.75
01/10/22846.490000-0.22-0.03
01/09/22846.7100000.000.00
01/08/22846.7100000.000.00
01/07/22846.7100000.150.02
01/06/22846.560000-29.17-3.33
01/05/22875.730000-15.88-1.78
01/04/22891.61000030.343.52
01/03/22861.2700002.170.25
01/02/22859.1000000.000.00
01/01/22859.1000000.000.00
12/31/21859.1000003.790.44
12/30/21855.3100005.240.62
12/29/21850.07000020.132.43
12/28/21829.9400003.370.41
12/27/21826.5700005.670.69
12/26/21820.9000000.000.00
12/25/21820.9000000.000.00
12/24/21820.900000-1.14-0.14
12/23/21822.0400007.400.91
12/22/21814.64000011.921.48
12/21/21802.7200003.180.40
12/20/21799.540000-23.38-2.84
12/19/21822.9200000.000.00
12/18/21822.9200000.000.00
12/17/21822.920000-7.60-0.92
12/16/21830.5200002.470.30
12/15/21828.050000-9.71-1.16
12/14/21837.760000-12.43-1.46
12/13/21850.190000-13.06-1.51
12/12/21863.2500000.000.00
12/11/21863.2500000.000.00
12/10/21863.25000012.301.45
12/09/21850.950000-9.77-1.14
12/08/21860.72000024.582.94
12/07/21836.1400003.670.44
12/06/21832.470000-23.02-2.69
12/05/21855.4900000.000.00
12/04/21855.4900000.000.00
12/03/21855.490000-22.11-2.52
12/02/21877.600000-14.56-1.63
12/01/21892.160000-9.35-1.04
11/30/21901.510000-0.08-0.01
11/29/21901.59000019.282.19
11/28/21882.3100000.000.00
11/27/21882.3100000.000.00
11/26/21882.310000-18.12-2.01
11/25/21900.4300003.290.37
11/24/21897.14000026.022.99
11/23/21871.120000-4.33-0.49
11/22/21875.45000020.472.39
11/21/21854.9800000.000.00
11/20/21854.9800000.000.00
11/19/21854.9800009.721.15
11/18/21845.260000-4.65-0.55
11/17/21849.91000011.641.39
11/16/21838.270000-18.38-2.15
11/15/21856.650000-10.62-1.22
11/14/21867.2700000.000.00
11/13/21867.2700000.000.00
11/12/21867.2700009.021.05
11/11/21858.2500005.450.64
11/10/21852.800000-29.69-3.36
11/09/21882.490000-3.60-0.41
11/08/21886.09000023.222.69
11/07/21862.8700000.000.00
11/06/21862.8700000.000.00
11/05/21862.8700004.550.53
11/04/21858.32000014.261.69
11/03/21844.0600007.810.93
11/02/21836.250000-11.92-1.41
11/01/21848.1700004.030.48
10/31/21844.1400000.000.00
10/30/21844.1400000.000.00
10/29/21844.1400005.910.71
10/28/21838.230000-16.26-1.90
10/27/21854.490000-9.86-1.14
10/26/21864.35000011.341.33
10/25/21853.01000022.072.66
10/24/21830.9400000.000.00
10/23/21830.9400000.000.00
10/22/21830.940000-14.22-1.68
10/21/21845.1600001.980.23
10/20/21843.1800006.890.82
10/19/21836.29000010.991.33
10/18/21825.3000003.140.38
10/17/21822.1600000.000.00
10/16/21822.1600000.000.00
10/15/21822.16000020.812.60
10/14/21801.35000021.522.76
10/13/21779.83000013.381.75
10/12/21766.4500001.330.17
10/11/21765.12000015.552.07
10/10/21749.5700000.000.00
10/09/21749.5700000.000.00
10/08/21749.570000-8.62-1.14
10/07/21758.19000019.952.70
10/06/21738.240000-4.99-0.67
10/05/21743.2300001.830.25
10/04/21741.400000-10.72-1.43
10/03/21752.1200000.000.00
10/02/21752.1200000.000.00
10/01/21752.120000-9.56-1.26
09/30/21761.68000020.552.77
09/29/21741.130000-28.98-3.76
09/28/21770.110000-17.01-2.16
09/27/21787.120000-14.80-1.85
09/26/21801.9200000.000.00
09/25/21801.9200000.000.00
09/24/21801.920000-12.44-1.53
09/23/21814.36000018.082.27
09/22/21796.28000010.911.39
09/21/21785.370000-3.26-0.41
09/20/21788.630000-37.72-4.56
09/19/21826.3500000.000.00
09/18/21826.3500000.000.00
09/17/21826.350000-10.33-1.23
09/16/21836.680000-33.08-3.80
09/15/21869.76000013.131.53
09/14/21856.6300003.370.39
09/13/21853.260000-4.34-0.51
09/12/21857.6000000.000.00
09/11/21857.6000000.000.00
09/10/21857.60000020.222.41
09/09/21837.3800005.890.71
09/08/21831.490000-17.84-2.10
09/07/21849.33000016.622.00
09/06/21832.7100002.140.26
09/05/21830.5700000.000.00
09/04/21830.5700000.000.00
09/03/21830.570000-15.21-1.80
09/02/21845.78000013.161.58
09/01/21832.620000-24.05-2.81
08/31/21856.67000024.132.90
08/30/21832.54000029.673.70
08/29/21802.8700000.000.00
08/28/21802.8700000.000.00
08/27/21802.870000-0.25-0.03
08/26/21803.120000-16.20-1.98
08/25/21819.32000011.421.41
08/24/21807.90000021.272.70
08/23/21786.63000038.935.21
08/22/21747.7000000.000.00
08/21/21747.7000000.000.00
08/20/21747.700000-7.40-0.98
08/19/21755.100000-5.02-0.66
08/18/21760.1200008.321.11
08/17/21751.800000-28.96-3.71
08/16/21780.760000-43.15-5.24
08/15/21823.9100000.000.00
08/14/21823.9100000.000.00
08/13/21823.910000-2.82-0.34
08/12/21826.730000-0.66-0.08
08/11/21827.39000012.021.47
08/10/21815.37000013.721.71
08/09/21801.650000-7.80-0.96
08/08/21809.4500000.000.00
08/07/21809.4500000.000.00
08/06/21809.45000013.341.68
08/05/21796.110000-7.73-0.96
08/04/21803.84000030.473.94
08/03/21773.370000-12.85-1.63
08/02/21786.2200005.070.65
08/01/21781.1500000.000.00
07/31/21781.1500000.000.00
07/30/21781.15000011.361.48
07/29/21769.79000038.785.30
07/28/21731.010000-4.18-0.57
07/27/21735.190000-25.97-3.41
07/26/21761.16000015.252.04
07/25/21745.9100000.000.00
07/24/21745.9100000.000.00
07/23/21745.910000-4.57-0.61
07/22/21750.48000015.122.06
07/21/21735.36000044.526.44
07/20/21690.84000010.281.51
07/19/21680.560000-19.09-2.73
07/18/21699.6500000.000.00
07/17/21699.6500000.000.00
07/16/21699.650000-15.73-2.20
07/15/21715.38000019.752.84
07/14/21695.630000-16.16-2.27
07/13/21711.790000-7.21-1.00
07/12/21719.00000035.095.13
07/11/21683.9100000.000.00
07/10/21683.9100000.000.00
07/09/21683.91000026.994.11
07/08/21656.9200008.711.34
07/07/21648.21000020.333.24
07/06/21627.880000-7.54-1.19
07/05/21635.42000022.463.66
07/04/21612.9600000.000.00
07/03/21612.9600000.000.00
07/02/21612.9600001.880.31
07/01/21611.080000-7.10-1.15
06/30/21618.18000017.662.94
06/29/21600.520000-0.09-0.01
06/28/21600.610000-2.71-0.45
06/27/21603.3200000.000.00
06/26/21603.3200000.000.00
06/25/21603.3200007.421.25
06/24/21595.9000003.390.57
06/23/21592.51000013.512.33
06/22/21579.00000013.282.35
06/21/21565.720000-6.42-1.12
06/20/21572.1400000.000.00
06/19/21572.1400000.000.00
06/18/21572.1400005.500.97
06/17/21566.640000-12.55-2.17
06/16/21579.190000-15.20-2.56
06/15/21594.390000-15.56-2.55
06/14/21609.950000-0.51-0.08
06/13/21610.4600000.000.00
06/12/21610.4600000.000.00
06/11/21610.4600002.280.37
06/10/21608.180000-1.11-0.18
06/09/21609.290000-4.27-0.70
06/08/21613.560000-10.75-1.72
06/07/21624.310000-4.05-0.64
06/06/21628.3600000.000.00
06/05/21628.3600000.000.00
06/04/21628.3600005.210.84
06/03/21623.1500000.810.13
06/02/21622.3400007.301.19
06/01/21615.0400002.150.35
05/31/21612.89000013.642.28
05/30/21599.2500000.000.00
05/29/21599.2500000.000.00
05/28/21599.2500009.131.55
05/27/21590.12000012.382.14
05/26/21577.7400007.011.23
05/25/21570.7300004.850.86
05/24/21565.8800000.700.12
05/23/21565.1800000.000.00
05/22/21565.1800000.000.00
05/21/21565.1800000.750.13
05/20/21564.430000-2.49-0.44
05/19/21566.920000-12.10-2.09
05/18/21579.0200008.131.42
05/17/21570.8900008.621.53
05/16/21562.2700000.000.00
05/15/21562.2700000.000.00
05/14/21562.270000-1.12-0.20
05/13/21563.390000-22.41-3.83
05/12/21585.800000-16.71-2.77
05/11/21602.510000-16.09-2.60
05/10/21618.60000015.982.65
05/09/21602.6200000.000.00
05/08/21602.6200000.000.00
05/07/21602.62000010.531.78
05/06/21592.0900001.370.23
05/05/21590.7200007.491.28
05/04/21583.2300003.930.68
05/03/21579.300000-1.18-0.20
05/02/21580.4800000.000.00
05/01/21580.4800000.000.00
04/30/21580.480000-5.70-0.97
04/29/21586.1800005.210.90
04/28/21580.970000-0.56-0.10
04/27/21581.530000-1.15-0.20
04/26/21582.68000012.822.25
04/25/21569.8600000.000.00
04/24/21569.8600000.000.00
04/23/21569.8600009.691.73
04/22/21560.170000-6.45-1.14
04/21/21566.6200000.400.07
04/20/21566.220000-14.09-2.43
04/19/21580.31000016.462.92
04/18/21563.8500000.000.00
04/17/21563.8500000.000.00
04/16/21563.850000-0.90-0.16
04/15/21564.7500000.080.01
04/14/21564.67000018.113.31
04/13/21546.5600001.730.32
04/12/21544.830000-12.16-2.18
04/11/21556.9900000.000.00
04/10/21556.9900000.000.00
04/09/21556.990000-2.25-0.40
04/08/21559.240000-0.46-0.08
04/07/21559.7000007.901.43
04/06/21551.8000005.981.10
04/05/21545.8200000.730.13
04/04/21545.0900000.000.00
04/03/21545.0900000.000.00
04/02/21545.090000-0.20-0.04
04/01/21545.2900007.851.46
03/31/21537.4400004.590.86
03/30/21532.85000012.342.37
03/29/21520.510000-1.96-0.38
03/28/21522.4700000.000.00
03/27/21522.4700000.000.00
03/26/21522.47000021.384.27
03/25/21501.0900002.970.60
03/24/21498.120000-23.76-4.55
03/23/21521.880000-28.10-5.11
03/22/21549.980000-0.94-0.17
03/21/21550.9200000.000.00
03/20/21550.9200000.000.00
03/19/21550.920000-10.93-1.95
03/18/21561.850000-0.32-0.06
03/17/21562.1700002.940.53
03/16/21559.230000-12.13-2.12
03/15/21571.360000-2.57-0.45
03/14/21573.9300000.000.00
03/13/21573.9300000.000.00
03/12/21573.9300004.640.82
03/11/21569.29000025.584.70
03/10/21543.7100004.540.84
03/09/21539.170000-2.03-0.38
03/08/21541.200000-19.93-3.55
03/07/21561.1300000.000.00
03/06/21561.1300000.000.00
03/05/21561.130000-33.74-5.67
03/04/21594.870000-26.87-4.32
03/03/21621.74000014.632.41
03/02/21607.110000-12.60-2.03
03/01/21619.71000020.603.44
02/28/21599.1100000.000.00
02/27/21599.1100000.000.00
02/26/21599.110000-18.56-3.00
02/25/21617.670000-11.24-1.79
02/24/21628.910000-22.51-3.46
02/23/21651.420000-8.82-1.34
02/22/21660.24000013.092.02
02/21/21647.1500000.000.00
02/20/21647.1500000.000.00
02/19/21647.1500008.541.34
02/18/21638.61000012.922.06
02/17/21625.6900006.861.11
02/16/21618.8300006.771.11
02/15/21612.0600009.631.60
02/14/21602.4300000.000.00
02/13/21602.4300000.000.00
02/12/21602.4300004.160.70
02/11/21598.270000-0.35-0.06
02/10/21598.62000010.611.80
02/09/21588.01000016.712.92
02/08/21571.30000026.764.91
02/07/21544.5400000.000.00
02/06/21544.5400000.000.00
02/05/21544.540000-22.82-4.02
02/04/21567.360000-15.41-2.64
02/03/21582.77000019.683.50
02/02/21563.09000019.093.51
02/01/21544.0000000.950.17
01/31/21543.0500000.000.00
01/30/21543.0500000.000.00
01/29/21543.050000-15.57-2.79
01/28/21558.620000-17.08-2.97
01/27/21575.700000-12.97-2.20
01/26/21588.670000-4.39-0.74
01/25/21593.0600004.440.75
01/24/21588.6200000.000.00
01/23/21588.6200000.000.00
01/22/21588.6200008.671.49
01/21/21579.95000024.384.39
01/20/21555.57000018.713.49
01/19/21536.8600006.921.31
01/18/21529.9400002.520.48
01/17/21527.4200000.000.00
01/16/21527.4200000.000.00
01/15/21527.420000-7.32-1.37
01/14/21534.7400000.590.11
01/13/21534.1500004.580.86
01/12/21529.5700001.990.38
01/11/21527.580000-14.44-2.66
01/10/21542.0200000.000.00
01/09/21542.0200000.000.00
01/08/21542.020000-2.23-0.41
01/07/21544.25000027.475.32
01/06/21516.78000010.732.12
01/05/21506.05000015.673.20
01/04/21490.38000020.374.33
01/03/21470.0100000.000.00
01/02/21470.0100000.000.00
01/01/21470.0100000.000.00
12/31/20470.0100009.071.97
12/30/20460.94000012.462.78
12/29/20448.480000-13.30-2.88
12/28/20461.7800001.180.26
12/27/20460.60000011.262.51
12/26/20449.3400000.000.00
12/25/20449.3400000.000.00
12/24/20449.3400003.900.88
12/23/20445.4400009.862.26
12/22/20435.580000-6.50-1.47
12/21/20442.08000012.552.92
12/20/20429.5300000.000.00
12/19/20429.5300000.000.00
12/18/20429.53000010.432.49
12/17/20419.10000012.112.98
12/16/20406.990000-0.63-0.15
12/15/20407.6200001.310.32
12/14/20406.3100002.020.50
12/13/20404.2900000.000.00
12/12/20404.2900000.000.00
12/11/20404.290000-2.77-0.68
12/10/20407.060000-3.08-0.75
12/09/20410.140000-4.56-1.10
12/08/20414.70000010.382.57
12/07/20404.3200003.420.85
12/06/20400.9000000.000.00
12/05/20400.9000000.000.00
12/04/20400.9000007.972.03
12/03/20392.9300001.520.39
12/02/20391.410000-1.75-0.45
12/01/20393.1600005.081.31
11/30/20388.080000-6.10-1.55
11/29/20394.1800000.000.00
11/28/20394.1800000.000.00
11/27/20394.1800003.390.87
11/26/20390.7900003.410.88
11/25/20387.380000-3.38-0.86
11/24/20390.7600009.402.46
11/23/20381.36000016.004.38
11/22/20365.3600000.000.00
11/21/20365.3600000.000.00
11/20/20365.3600006.451.80
11/19/20358.9100000.520.15
11/18/20358.390000-0.97-0.27
11/17/20359.3600001.930.54
11/16/20357.43000017.825.25
11/15/20339.6100000.000.00
11/14/20339.6100000.000.00
11/13/20339.6100006.912.08
11/12/20332.7000005.071.55
11/11/20327.630000-2.44-0.74
11/10/20330.070000-1.95-0.59
11/09/20332.02000010.093.13
11/08/20321.9300000.000.00
11/07/20321.9300000.000.00
11/06/20321.9300008.542.73
11/05/20313.3900008.282.71
11/04/20305.1100002.470.82
11/03/20302.64000010.373.55
11/02/20292.2700004.951.72
11/01/20287.3200000.000.00
10/31/20287.3200000.000.00
10/30/20287.320000-3.24-1.12
10/29/20290.5600005.211.83
10/28/20285.350000-4.40-1.52
10/27/20289.750000-1.63-0.56
10/26/20291.380000-0.88-0.30
10/25/20292.2600000.000.00
10/24/20292.2600000.000.00
10/23/20292.260000-1.73-0.59
10/22/20293.990000-3.01-1.01
10/21/20297.0000000.630.21
10/20/20296.3700001.500.51
10/19/20294.8700004.141.42
10/18/20290.7300000.000.00
10/17/20290.7300000.000.00
10/16/20290.730000-3.32-1.13
10/15/20294.050000-1.51-0.51
10/14/20295.5600000.840.29
10/13/20294.720000-3.25-1.09
10/12/20297.970000-1.77-0.59
10/11/20299.7400000.000.00
10/10/20299.7400000.000.00
10/09/20299.7400005.992.04
10/08/20293.7500003.031.04
10/07/20290.7200003.551.24
10/06/20287.1700001.180.41
10/05/20285.9900008.443.04
10/04/20277.5500000.000.00
10/03/20277.5500000.000.00
10/02/20277.5500002.250.82
10/01/20275.3000003.711.37
09/30/20271.5900001.070.40
09/29/20270.5200003.941.48
09/28/20266.5800004.191.60
09/27/20262.3900000.000.00
09/26/20262.3900000.000.00
09/25/20262.3900000.440.17
09/24/20261.950000-10.06-3.70
09/23/20272.010000-10.88-3.85
09/22/20282.890000-7.93-2.73
09/21/20290.820000-8.99-3.00
09/20/20299.8100000.000.00
09/19/20299.8100000.000.00
09/18/20299.8100006.562.24
09/17/20293.250000-2.49-0.84
09/16/20295.7400001.980.67
09/15/20293.7600001.370.47
09/14/20292.3900005.181.80
09/13/20287.2100000.000.00
09/12/20287.2100000.000.00
09/11/20287.210000-0.75-0.26
09/10/20287.9600001.700.59
09/09/20286.260000-3.36-1.16
09/08/20289.620000-1.87-0.64
09/07/20291.4900000.220.08
09/06/20291.2700000.000.00
09/05/20291.2700000.000.00
09/04/20291.270000-3.77-1.28
09/03/20295.040000-4.89-1.63
09/02/20299.9300000.130.04
09/01/20299.8000003.821.29
08/31/20295.980000-1.62-0.54
08/30/20297.6000000.000.00
08/29/20297.6000000.000.00
08/28/20297.6000004.011.37
08/27/20293.5900004.551.57
08/26/20289.040000-3.92-1.34
08/25/20292.960000-3.60-1.21
08/24/20296.5600002.010.68
08/23/20294.5500000.000.00
08/22/20294.5500000.000.00
08/21/20294.550000-1.25-0.42
08/20/20295.800000-2.92-0.98
08/19/20298.720000-4.79-1.58
08/18/20303.510000-0.62-0.20
08/17/20304.1300004.511.51
08/16/20299.6200000.000.00
08/15/20299.6200000.000.00
08/14/20299.620000-0.15-0.05
08/13/20299.770000-1.82-0.60
08/12/20301.590000-2.24-0.74
08/11/20303.830000-3.36-1.09
08/10/20307.190000-4.46-1.43
08/09/20311.6500000.000.00
08/08/20311.6500000.000.00
08/07/20311.650000-1.98-0.63
08/06/20313.6300004.851.57
08/05/20308.78000010.653.57
08/04/20298.1300009.233.19
08/03/20288.9000005.732.02
08/02/20283.1700000.000.00
08/01/20283.1700000.000.00
07/31/20283.170000-4.17-1.45
07/30/20287.340000-5.22-1.78
07/29/20292.560000-1.16-0.39
07/28/20293.7200003.341.15
07/27/20290.3800005.852.06
07/26/20284.5300000.000.00
07/25/20284.5300000.000.00
07/24/20284.530000-7.72-2.64
07/23/20292.2500004.541.58
07/22/20287.710000-1.47-0.51
07/21/20289.1800004.721.66
07/20/20284.46000013.805.10
07/19/20270.6600000.000.00
07/18/20270.6600000.000.00
07/17/20270.660000-1.52-0.56
07/16/20272.180000-7.36-2.63
07/15/20279.540000-2.52-0.89
07/14/20282.060000-6.45-2.24
07/13/20288.51000013.034.73
07/12/20275.4800000.000.00
07/11/20275.4800000.000.00
07/10/20275.480000-2.32-0.84
07/09/20277.8000002.710.99
07/08/20275.0900006.712.50
07/07/20268.3800000.810.30
07/06/20267.57000013.915.48
07/05/20253.6600000.000.00
07/04/20253.6600000.000.00
07/03/20253.6600003.331.33
07/02/20250.3300004.691.91
07/01/20245.6400001.830.75
06/30/20243.8100003.211.33
06/29/20240.600000-0.83-0.34
06/28/20241.4300000.000.00
06/27/20241.4300000.000.00
06/26/20241.430000-2.66-1.09
06/25/20244.090000-1.99-0.81
06/24/20246.080000-5.52-2.19
06/23/20251.6000000.860.34
06/22/20250.7400000.450.18
06/21/20250.2900000.000.00
06/20/20250.2900000.000.00
06/19/20250.2900000.650.26
06/18/20249.640000-3.39-1.34
06/17/20253.030000-0.97-0.38
06/16/20254.00000012.275.08
06/15/20241.730000-12.06-4.75
06/14/20253.7900000.000.00
06/13/20253.7900000.000.00
06/12/20253.790000-5.70-2.20
06/11/20259.490000-12.58-4.62
06/10/20272.070000-4.01-1.45
06/09/20276.0800000.130.05
06/08/20275.9500003.701.36
06/07/20272.2500000.000.00
06/06/20272.2500000.000.00
06/05/20272.2500008.553.24
06/04/20263.7000006.432.50
06/03/20257.2700006.342.53
06/02/20250.9300002.571.03
06/01/20248.3600007.383.06
05/31/20240.9800000.000.00
05/30/20240.9800000.000.00
05/29/20240.980000-2.56-1.05
05/28/20243.5400001.120.46
05/27/20242.4200002.711.13
05/26/20239.7100005.592.39
05/25/20234.1200000.700.30
05/24/20233.4200000.000.00
05/23/20233.4200000.000.00
05/22/20233.420000-3.51-1.48
05/21/20236.9300000.680.29
05/20/20236.2500003.731.60
05/19/20232.5200001.280.55
05/18/20231.2400008.293.72
05/17/20222.9500000.000.00
05/16/20222.9500000.000.00
05/15/20222.9500001.430.65
05/14/20221.520000-2.59-1.16
05/13/20224.110000-1.35-0.60
05/12/20225.460000-3.46-1.51
05/11/20228.920000-0.86-0.37
05/10/20229.7800000.000.00
05/09/20229.7800000.000.00
05/08/20229.7800006.072.71
05/07/20223.710000-2.68-1.18
05/06/20226.3900003.141.41
05/05/20223.2500003.541.61
05/04/20219.710000-2.59-1.17
05/03/20222.3000000.000.00
05/02/20222.3000000.000.00
05/01/20222.300000-6.06-2.65
04/30/20228.3600005.752.58
04/29/20222.6100004.071.86
04/28/20218.540000-0.15-0.07
04/27/20218.6900005.232.45
04/26/20213.4600000.000.00
04/25/20213.4600000.000.00
04/24/20213.460000-1.83-0.85
04/23/20215.2900003.871.83
04/22/20211.4200000.170.08
04/21/20211.250000-6.04-2.78
04/20/20217.290000-1.62-0.74
04/19/20218.9100000.000.00
04/18/20218.9100000.000.00
04/17/20218.9100006.072.85
04/16/20212.840000-3.93-1.81
04/15/20216.770000-7.63-3.40
04/14/20224.4000007.853.63
04/13/20216.550000-0.72-0.33
04/12/20217.2700000.000.00
04/11/20217.2700000.000.00
04/10/20217.270000-0.34-0.16
04/09/20217.6100003.671.72
04/08/20213.9400003.381.61
04/07/20210.5600003.251.57
04/06/20207.3100007.543.77
04/05/20199.7700000.000.00
04/04/20199.7700000.000.00
04/03/20199.770000-2.87-1.42
04/02/20202.640000-0.78-0.38
04/01/20203.420000-0.19-0.09
03/31/20203.6100002.711.35
03/30/20200.9000000.690.34
03/29/20200.2100000.000.00
03/28/20200.2100000.000.00
03/27/20200.210000-6.27-3.04
03/26/20206.4800001.850.90
03/25/20204.6300008.734.46
03/24/20195.90000010.355.58
03/23/20185.550000-13.40-6.74
03/22/20198.9500000.000.00
03/21/20198.9500000.000.00
03/20/20198.9500003.161.61
03/19/20195.790000-1.25-0.63
03/18/20197.040000-11.18-5.37
03/17/20208.2200007.643.81
03/16/20200.580000-11.36-5.36
03/15/20211.9400000.000.00
03/14/20211.9400000.000.00
03/13/20211.940000-0.74-0.35
03/12/20212.680000-17.97-7.79
03/11/20230.650000-8.36-3.50
03/10/20239.01000010.564.62
03/09/20228.450000-17.80-7.23
03/08/20246.2500000.000.00
03/07/20246.2500000.000.00
03/06/20246.250000-4.56-1.82
03/05/20250.810000-0.36-0.14
03/04/20251.1700001.440.58
03/03/20249.7300001.980.80
03/02/20247.7500006.622.75
03/01/20241.1300000.000.00
02/29/20241.1300000.000.00
02/28/20241.130000-14.04-5.50
02/27/20255.170000-5.41-2.08
02/26/20260.580000-7.22-2.70
02/25/20267.800000-1.86-0.69
02/24/20269.660000-11.85-4.21
02/23/20281.5100000.000.00
02/22/20281.5100000.000.00
02/21/20281.510000-2.13-0.75
02/20/20283.640000-3.22-1.12
02/19/20286.860000-7.66-2.60
02/18/20294.520000-4.69-1.57
02/17/20299.2100002.070.70
02/16/20297.1400000.000.00
02/15/20297.1400000.000.00
02/14/20297.1400000.980.33
02/13/20296.1600002.640.90
02/12/20293.52000011.864.21
02/11/20281.6600005.291.91
02/10/20276.3700004.601.69
02/09/20271.7700000.000.00
02/08/20271.7700000.000.00
02/07/20271.770000-7.58-2.71
02/06/20279.350000-2.31-0.82
02/05/20281.66000013.635.09
02/04/20268.0300003.771.43
02/03/20264.260000-15.91-5.68
02/02/20280.1700000.000.00
02/01/20280.1700000.000.00
01/31/20280.170000-1.43-0.51
01/30/20281.600000-5.40-1.88
01/29/20287.0000001.780.62
01/28/20285.220000-5.06-1.74
01/27/20290.280000-4.58-1.55
01/26/20294.8600000.000.00
01/25/20294.8600000.000.00
01/24/20294.860000-1.22-0.41
01/23/20296.080000-7.00-2.31
01/22/20303.0800002.220.74
01/21/20300.860000-7.63-2.47
01/20/20308.4900001.390.45
01/19/20307.1000000.000.00
01/18/20307.1000000.000.00
01/17/20307.1000000.190.06
01/16/20306.910000-2.25-0.73
01/15/20309.160000-7.35-2.32
01/14/20316.51000010.333.37
01/13/20306.1800004.161.38
01/12/20302.0200000.000.00
01/11/20302.0200000.000.00
01/10/20302.0200002.150.72
01/09/20299.8700005.541.88
01/08/20294.330000-4.70-1.57
01/07/20299.0300002.650.89
01/06/20296.380000-0.32-0.11
01/05/20296.7000000.000.00
01/04/20296.7000000.000.00
01/03/20296.7000001.500.51
01/02/20295.2000004.221.45
01/01/20290.9800000.000.00
12/31/19290.980000-0.90-0.31
12/30/19291.8800002.860.99
12/29/19289.0200000.000.00
12/28/19289.0200000.000.00
12/27/19289.0200006.692.37
12/26/19282.3300001.110.39
12/25/19281.2200000.320.11
12/24/19280.9000006.922.53
12/23/19273.980000-1.13-0.41
12/22/19275.1100000.000.00
12/21/19275.1100000.000.00
12/20/19275.110000-2.53-0.91
12/19/19277.640000-0.35-0.13
12/18/19277.990000-1.74-0.62
12/17/19279.7300001.330.48
12/16/19278.4000000.440.16
12/15/19277.9600000.000.00
12/14/19277.9600000.000.00
12/13/19277.9600002.550.93
12/12/19275.4100004.991.85
12/11/19270.420000-0.08-0.03
12/10/19270.5000001.470.55
12/09/19269.0300001.310.49
12/08/19267.7200000.000.00
12/07/19267.7200000.000.00
12/06/19267.7200001.730.65
12/05/19265.9900000.460.17
12/04/19265.5300004.211.61
12/03/19261.320000-3.79-1.43
12/02/19265.110000-2.19-0.82
12/01/19267.3000000.000.00
11/30/19267.3000000.000.00
11/29/19267.300000-1.50-0.56
11/28/19268.800000-1.43-0.53
11/27/19270.2300003.261.22
11/26/19266.970000-0.96-0.36
11/25/19267.9300003.061.16
11/24/19264.8700000.000.00
11/23/19264.8700000.000.00
11/22/19264.8700002.000.76
11/21/19262.870000-3.81-1.43
11/20/19266.680000-2.20-0.82
11/19/19268.8800002.040.76
11/18/19266.840000-3.47-1.28
11/17/19270.3100000.000.00
11/16/19270.3100000.000.00
11/15/19270.3100005.292.00
11/14/19265.020000-1.33-0.50
11/13/19266.350000-5.16-1.90
11/12/19271.510000-3.61-1.31
11/11/19275.120000-2.92-1.05
11/10/19278.0400000.000.00
11/09/19278.0400000.000.00
11/08/19278.040000-0.38-0.14
11/07/19278.4200001.770.64
11/06/19276.6500000.590.21
11/05/19276.0600000.700.25
11/04/19275.3600005.652.09
11/03/19269.7100000.000.00
11/02/19269.7100000.000.00
11/01/19269.7100003.911.47
10/31/19265.8000000.900.34
10/30/19264.900000-1.73-0.65
10/29/19266.630000-2.83-1.05
10/28/19269.4600004.411.66
10/27/19265.0500000.000.00
10/26/19265.0500000.000.00
10/25/19265.0500000.870.33
10/24/19264.180000-0.59-0.22
10/23/19264.770000-1.96-0.73
10/22/19266.7300000.710.27
10/21/19266.0200001.610.61
10/20/19264.4100000.000.00
10/19/19264.4100000.000.00
10/18/19264.410000-1.85-0.69
10/17/19266.260000-0.94-0.35
10/16/19267.200000-1.35-0.50
10/15/19268.550000-1.67-0.62
10/14/19270.2200000.870.32
10/13/19269.3500000.000.00
10/12/19269.3500000.000.00
10/11/19269.3500004.611.74
10/10/19264.7400001.170.44
10/09/19263.570000-0.16-0.06
10/08/19263.730000-0.64-0.24
10/07/19264.3700001.300.49
10/06/19263.0700000.000.00
10/05/19263.0700000.000.00
10/04/19263.070000-0.39-0.15
10/03/19263.460000-2.16-0.81
10/02/19265.620000-2.95-1.10
10/01/19268.570000-1.35-0.50
09/30/19269.920000-2.82-1.03
09/29/19272.7400000.000.00
09/28/19272.7400000.000.00
09/27/19272.740000-0.02-0.01
09/26/19272.760000-4.60-1.66
09/25/19277.3600000.170.06
09/24/19277.190000-1.54-0.55
09/23/19278.730000-1.42-0.51
09/22/19280.1500000.000.00
09/21/19280.1500000.000.00
09/20/19280.150000-0.34-0.12
09/19/19280.490000-0.26-0.09
09/18/19280.750000-1.56-0.55
09/17/19282.310000-6.67-2.31
09/16/19288.9800000.180.06
09/15/19288.8000000.000.00
09/14/19288.8000000.000.00
09/13/19288.8000002.130.74
09/12/19286.6700002.630.93
09/11/19284.0400005.401.94
09/10/19278.6400002.400.87
09/09/19276.2400005.181.91
09/08/19271.0600000.000.00
09/07/19271.0600000.000.00
09/06/19271.0600003.091.15
09/05/19267.9700003.081.16
09/04/19264.8900003.621.39
09/03/19261.270000-0.16-0.06
09/02/19261.4300000.610.23
09/01/19260.8200000.000.00
08/31/19260.8200000.000.00
08/30/19260.8200003.901.52
08/29/19256.9200000.640.25
08/28/19256.2800000.530.21
08/27/19255.750000-0.25-0.10
08/26/19256.000000-5.16-1.98
08/25/19261.1600000.000.00
08/24/19261.1600000.000.00
08/23/19261.160000-5.53-2.07
08/22/19266.690000-3.34-1.24
08/21/19270.030000-5.00-1.82
08/20/19275.0300001.230.45
08/19/19273.8000001.400.51
08/18/19272.4000000.000.00
08/17/19272.4000000.000.00
08/16/19272.400000-0.54-0.20
08/15/19272.940000-7.44-2.65
08/14/19280.380000-2.07-0.73
08/13/19282.450000-0.94-0.33
08/12/19283.390000-8.95-3.06
08/11/19292.3400000.000.00
08/10/19292.3400000.000.00
08/09/19292.3400001.590.55
08/08/19290.7500006.762.38
08/07/19283.9900006.542.36
08/06/19277.450000-4.58-1.62
08/05/19282.030000-7.93-2.73
08/04/19289.9600000.000.00
08/03/19289.9600000.000.00
08/02/19289.960000-2.90-0.99
08/01/19292.860000-6.31-2.11
07/31/19299.1700000.890.30
07/30/19298.2800000.820.28
07/29/19297.460000-3.74-1.24
07/28/19301.2000000.000.00
07/27/19301.2000000.000.00
07/26/19301.200000-1.95-0.64
07/25/19303.150000-7.43-2.39
07/24/19310.580000-2.68-0.86
07/23/19313.2600001.590.51
07/22/19311.670000-3.39-1.08
07/21/19315.0600000.000.00
07/20/19315.0600000.000.00
07/19/19315.0600003.591.15
07/18/19311.470000-1.99-0.63
07/17/19313.460000-2.02-0.64
07/16/19315.4800000.180.06
07/15/19315.3000003.141.01
07/14/19312.1600000.000.00
07/13/19312.1600000.000.00
07/12/19312.160000-0.39-0.12
07/11/19312.550000-0.88-0.28
07/10/19313.430000-0.20-0.06
07/09/19313.630000-1.83-0.58
07/08/19315.460000-6.35-1.97
07/07/19321.8100000.000.00
07/06/19321.8100000.000.00
07/05/19321.810000-2.43-0.75
07/04/19324.240000-1.02-0.31
07/03/19325.260000-1.95-0.60
07/02/19327.2100001.880.58
07/01/19325.3300004.021.25
06/30/19321.3100000.000.00
06/29/19321.3100000.000.00
06/28/19321.3100002.670.84
06/27/19318.6400001.810.57
06/26/19316.830000-1.21-0.38
06/25/19318.040000-3.31-1.03
06/24/19321.3500000.580.18
06/23/19320.7700000.000.00
06/22/19320.7700000.000.00
06/21/19320.7700001.140.36
06/20/19319.6300004.251.35
06/19/19315.380000-2.14-0.67
06/18/19317.520000-0.82-0.26
06/17/19318.340000-5.28-1.63
06/16/19323.6200000.000.00
06/15/19323.6200000.000.00
06/14/19323.620000-1.99-0.61
06/13/19325.610000-3.03-0.92
06/12/19328.6400001.770.54
06/11/19326.8700009.583.02
06/10/19317.2900002.140.68
06/09/19315.1500000.000.00
06/08/19315.1500000.000.00
06/07/19315.1500004.611.48
06/06/19310.540000-2.74-0.87
06/05/19313.2800005.081.65
06/04/19308.200000-4.88-1.56
06/03/19313.080000-5.80-1.82
06/02/19318.8800000.000.00
06/01/19318.8800000.000.00
05/31/19318.880000-1.63-0.51
05/30/19320.5100002.540.80
05/29/19317.9700009.293.01
05/28/19308.6800001.520.49
05/27/19307.1600001.500.49
05/26/19305.6600000.000.00
05/25/19305.6600000.000.00
05/24/19305.660000-2.98-0.97
05/23/19308.640000-9.00-2.83
05/22/19317.6400003.901.24
05/21/19313.74000019.026.45
05/20/19294.720000-0.34-0.12
05/19/19295.0600000.000.00
05/17/19295.060000-3.69-1.24
05/16/19298.7500006.352.17
05/15/19292.4000000.410.14
05/14/19291.9900000.510.17
05/13/19291.480000-5.70-1.92
05/12/19297.1800000.000.00
05/11/19297.1800000.000.00
05/10/19297.1800001.560.53
05/09/19295.620000-3.33-1.11
05/08/19298.950000-1.55-0.52
05/07/19300.5000000.220.07
05/06/19300.280000-10.97-3.52
05/05/19311.2500000.000.00
05/04/19311.2500000.000.00
05/03/19311.2500005.111.67
05/02/19306.140000-1.07-0.35
05/01/19307.2100000.000.00
04/30/19307.210000-3.20-1.03
04/29/19310.410000-8.53-2.67
04/28/19318.9400000.000.00
04/27/19318.9400000.000.00
04/26/19318.940000-3.58-1.11
04/25/19322.520000-4.07-1.25
04/24/19326.590000-4.13-1.25
04/23/19330.720000-1.33-0.40
04/22/19332.050000-6.37-1.88
04/21/19338.4200000.000.00
04/20/19338.4200000.000.00
04/19/19338.4200000.650.19
04/18/19337.770000-6.33-1.84
04/17/19344.100000-0.57-0.17
04/16/19344.6700005.041.48
04/15/19339.630000-1.98-0.58
04/14/19341.6100000.000.00
04/13/19341.6100000.000.00
04/12/19341.6100002.280.67
04/11/19339.330000-4.92-1.43
04/10/19344.250000-0.56-0.16
04/09/19344.810000-3.68-1.06
04/08/19348.4900000.410.12
04/07/19348.0800000.000.00
04/06/19348.0800000.000.00
04/05/19348.080000-0.59-0.17
04/04/19348.6700001.060.30
04/03/19347.6100003.040.88
04/02/19344.5700001.890.55
04/01/19342.6800008.702.60
03/31/19333.9800000.000.00
03/30/19333.9800000.000.00
03/29/19333.9800006.542.00
03/28/19327.440000-1.23-0.37
03/27/19328.670000-0.87-0.26
03/26/19329.5400006.181.91
03/25/19323.360000-8.40-2.53
03/24/19331.7600000.000.00
03/23/19331.7600000.000.00
03/22/19331.760000-4.93-1.46
03/21/19336.690000-0.58-0.17
03/20/19337.270000-1.81-0.53
03/19/19339.0800000.930.28
03/18/19338.1500003.581.07
03/17/19334.5700000.000.00
03/16/19334.5700000.000.00
03/15/19334.5700002.280.69
03/14/19332.290000-0.90-0.27
03/13/19333.1900001.000.30
03/12/19332.190000-1.24-0.37
03/11/19333.4300004.581.39
03/10/19328.8500000.000.00
03/09/19328.8500000.000.00
03/08/19328.850000-14.94-4.35
03/07/19343.7900003.230.95
03/06/19340.5600005.451.63
03/05/19335.110000-3.02-0.89
03/04/19338.130000-0.82-0.24
03/03/19338.9500000.000.00
03/02/19338.9500000.000.00
03/01/19338.950000-1.31-0.38
02/28/19340.260000-4.47-1.30
02/27/19344.730000-1.88-0.54
02/26/19346.6100004.621.35
02/25/19341.99000014.534.44
02/24/19327.4600000.000.00
02/23/19327.4600000.000.00
02/22/19327.4600004.091.26
02/21/19323.370000-1.03-0.32
02/20/19324.4000007.762.45
02/19/19316.640000-1.39-0.44
02/18/19318.0300004.851.55
02/17/19313.1800000.000.00
02/16/19313.1800000.000.00
02/15/19313.1800003.331.07
02/14/19309.850000-2.27-0.73
02/13/19312.1200000.440.14
02/12/19311.6800006.061.98
02/11/19305.6200000.600.20
02/10/19305.0200000.000.00
02/09/19305.0200000.000.00
02/08/19305.020000-3.56-1.15
02/07/19308.580000-3.26-1.05
02/06/19311.840000-0.15-0.05
02/05/19311.9900001.360.44
02/04/19310.630000-0.49-0.16
02/03/19311.1200000.000.00
02/02/19311.1200000.000.00
02/01/19311.1200000.320.10
01/31/19310.8000004.761.56
01/30/19306.0400003.361.11
01/29/19302.680000-4.18-1.36
01/28/19306.860000-0.77-0.25
01/27/19307.6300000.000.00
01/26/19307.6300000.000.00
01/25/19307.6300006.322.10
01/24/19301.310000-1.62-0.53
01/23/19302.930000-3.17-1.04
01/22/19306.100000-5.98-1.92
01/21/19312.080000-1.22-0.39
01/20/19313.3000000.000.00
01/19/19313.3000000.000.00
01/18/19313.3000003.491.13
01/17/19309.8100001.930.63
01/16/19307.880000-5.67-1.81
01/15/19313.5500001.960.63
01/14/19311.590000-1.70-0.54
01/13/19313.2900000.000.00
01/12/19313.2900000.000.00
01/11/19313.2900000.160.05
01/10/19313.130000-2.13-0.68
01/09/19315.2600003.701.19
01/08/19311.5600001.530.49
01/07/19310.0300008.702.89
01/06/19301.3300000.000.00
01/05/19301.3300000.000.00
01/04/19301.3300006.492.20
01/03/19294.8400001.960.67
01/02/19292.880000-0.29-0.10
01/01/19293.1700000.000.00
12/31/18293.1700003.521.22
12/30/18289.6500000.000.00
12/29/18289.6500000.000.00
12/28/18289.6500003.971.39
12/27/18285.6800000.220.08
12/26/18285.4600000.640.22
12/25/18284.820000-3.53-1.22
12/24/18288.350000-2.03-0.70
12/23/18290.3800000.000.00
12/22/18290.3800000.000.00
12/21/18290.380000-10.56-3.51
12/20/18300.940000-10.64-3.41
12/19/18311.580000-4.29-1.36
12/18/18315.870000-4.10-1.28
12/17/18319.970000-0.50-0.16
12/16/18320.4700000.000.00
12/15/18320.4700000.000.00
12/14/18320.470000-7.15-2.18
12/13/18327.6200000.450.14
12/12/18327.1700005.331.66
12/11/18321.840000-1.08-0.33
12/10/18322.920000-16.17-4.77
12/09/18339.0900000.000.00
12/08/18339.0900000.000.00
12/07/18339.090000-1.04-0.31
12/06/18340.130000-9.21-2.64
12/05/18349.340000-10.22-2.84
12/04/18359.560000-6.59-1.80
12/03/18366.15000011.043.11
12/02/18355.1100000.000.00
12/01/18355.1100000.000.00
11/30/18355.1100001.060.30
11/29/18354.0500001.940.55
11/28/18352.1100007.192.08
11/27/18344.9200000.790.23
11/26/18344.130000-6.99-1.99
11/25/18351.1200000.000.00
11/24/18351.1200000.000.00
11/23/18351.120000-7.48-2.09
11/22/18358.6000002.480.70
11/21/18356.120000-3.12-0.87
11/20/18359.240000-10.36-2.80
11/19/18369.6000002.270.62
11/18/18367.3300000.000.00
11/17/18367.3300000.000.00
11/16/18367.3300001.130.31
11/15/18366.2000004.041.12
11/14/18362.160000-3.22-0.88
11/13/18365.380000-4.76-1.29
11/12/18370.140000-3.50-0.94
11/11/18373.6400000.000.00
11/10/18373.6400000.000.00
11/09/18373.640000-8.53-2.23
11/08/18382.170000-3.01-0.78
11/07/18385.1800007.011.85
11/06/18378.1700007.952.15
11/05/18370.2200000.320.09
11/04/18369.9000000.000.00
11/03/18369.9000000.000.00
11/02/18369.90000014.734.15
11/01/18355.17000011.963.48
10/31/18343.21000011.143.35
10/30/18332.0700005.121.57
10/29/18326.950000-5.72-1.72
10/28/18332.6700000.000.00
10/27/18332.6700000.000.00
10/26/18332.6700001.090.33
10/25/18331.580000-4.56-1.36
10/24/18336.140000-1.96-0.58
10/23/18338.100000-9.87-2.84
10/22/18347.9700006.421.88
10/21/18341.5500000.000.00
10/20/18341.5500000.000.00
10/19/18341.5500000.710.21
10/18/18340.840000-9.47-2.70
10/17/18350.310000-2.83-0.80
10/16/18353.1400000.420.12
10/15/18352.720000-3.87-1.09
10/14/18356.5900000.000.00
10/13/18356.5900000.000.00
10/12/18356.5900004.871.38
10/11/18351.720000-15.89-4.32
10/10/18367.610000-5.28-1.42
10/09/18372.890000-3.04-0.81
10/08/18375.930000-9.18-2.38
10/07/18385.1100000.000.00
10/06/18385.1100000.000.00
10/05/18385.110000-4.22-1.08
10/04/18389.330000-1.93-0.49
10/03/18391.260000-1.79-0.46
10/02/18393.0500003.630.93
10/01/18389.420000-0.02-0.01
09/30/18389.4400000.000.00
09/29/18389.4400000.000.00
09/28/18389.4400003.520.91
09/27/18385.920000-3.63-0.93
09/26/18389.550000-2.63-0.67
09/25/18392.180000-2.83-0.72
09/24/18395.010000-2.62-0.66
09/23/18397.6300000.000.00
09/22/18397.6300000.000.00
09/21/18397.63000013.473.51
09/20/18384.1600009.752.60
09/19/18374.4100005.871.59
09/18/18368.5400003.941.08
09/17/18364.600000-4.80-1.30
09/16/18369.4000000.000.00
09/15/18369.4000000.000.00
09/14/18369.4000004.241.16
09/13/18365.1600004.291.19
09/12/18360.8700000.810.22
09/11/18360.060000-1.76-0.49
09/10/18361.820000-6.10-1.66
09/09/18367.9200000.000.00
09/08/18367.9200000.000.00
09/07/18367.9200002.890.79
09/06/18365.030000-9.60-2.56
09/05/18374.630000-8.01-2.09
09/04/18382.640000-5.29-1.36
09/03/18387.930000-3.27-0.84
09/02/18391.2000000.000.00
09/01/18391.2000000.000.00
08/31/18391.200000-4.75-1.20
08/30/18395.950000-5.05-1.26
08/29/18401.000000-4.29-1.06
08/28/18405.2900006.961.75
08/27/18398.33000014.063.66
08/26/18384.2700000.000.00
08/25/18384.2700000.000.00
08/24/18384.270000-0.56-0.15
08/23/18384.830000-2.43-0.63
08/22/18387.2600002.870.75
08/21/18384.3900000.660.17
08/20/18383.7300004.951.31
08/19/18378.7800000.000.00
08/18/18378.7800000.000.00
08/17/18378.7800002.390.63
08/16/18376.390000-2.67-0.70
08/15/18379.060000-12.42-3.17
08/14/18391.4800002.280.59
08/13/18389.200000-9.26-2.32
08/12/18398.4600000.000.00
08/11/18398.4600000.000.00
08/10/18398.460000-7.51-1.85
08/09/18405.9700003.930.98
08/08/18402.040000-0.47-0.12
08/07/18402.5100000.560.14
08/06/18401.950000-7.63-1.86
08/05/18409.5800000.000.00
08/04/18409.5800000.000.00
08/03/18409.580000-2.18-0.53
08/02/18411.760000-10.82-2.56
08/01/18422.580000-3.86-0.91
07/31/18426.440000-0.81-0.19
07/30/18427.250000-3.13-0.73
07/29/18430.3800000.000.00
07/28/18430.3800000.000.00
07/27/18430.380000-7.18-1.64
07/26/18437.560000-1.89-0.43
07/25/18439.450000-6.79-1.52
07/24/18446.2400006.821.55
07/23/18439.4200000.410.09
07/22/18439.0100000.000.00
07/21/18439.0100000.000.00
07/20/18439.010000-1.42-0.32
07/19/18440.430000-5.99-1.34
07/18/18446.420000-3.55-0.79
07/17/18449.970000-1.22-0.27
07/16/18451.190000-6.78-1.48
07/15/18457.9700000.000.00
07/14/18457.9700000.000.00
07/13/18457.9700004.771.05
07/12/18453.2000003.250.72
07/11/18449.950000-8.76-1.91
07/10/18458.7100009.052.01
07/09/18449.66000011.922.72
07/08/18437.7400000.000.00
07/07/18437.7400000.000.00
07/06/18437.7400005.821.35
07/05/18431.920000-8.47-1.92
07/04/18440.3900000.710.16
07/03/18439.680000-0.63-0.14
07/02/18440.310000-6.33-1.42
07/01/18446.6400000.000.00
06/30/18446.6400000.000.00
06/29/18446.64000010.322.37
06/28/18436.320000-5.82-1.32
06/27/18442.140000-1.32-0.30
06/26/18443.460000-0.20-0.05
06/25/18443.660000-8.18-1.81
06/24/18451.8400000.000.00
06/23/18451.8400000.000.00
06/22/18451.8400006.761.52
06/21/18445.080000-7.08-1.57
06/20/18452.1600003.370.75
06/19/18448.790000-17.65-3.78
06/18/18466.440000-2.11-0.45
06/17/18468.5500000.000.00
06/16/18468.5500000.000.00
06/15/18468.550000-6.08-1.28
06/14/18474.630000-1.75-0.37
06/13/18476.380000-5.26-1.09
06/12/18481.640000-4.02-0.83
06/11/18485.6600000.460.09
06/10/18485.2000000.000.00
06/09/18485.2000000.000.00
06/08/18485.200000-6.75-1.37
06/07/18491.950000-2.82-0.57
06/06/18494.7700005.071.04
06/05/18489.700000-4.83-0.98
06/04/18494.530000-1.65-0.33
06/03/18496.1800000.000.00
06/02/18496.1800000.000.00
06/01/18496.1800001.190.24
05/31/18494.9900006.171.26
05/30/18488.820000-7.20-1.45
05/29/18496.0200001.450.29
05/28/18494.570000-4.54-0.91
05/27/18499.1100000.000.00
05/26/18499.1100000.000.00
05/25/18499.110000-11.74-2.30
05/24/18510.850000-5.21-1.01
05/23/18516.060000-15.09-2.84
05/22/18531.150000-7.49-1.39
05/21/18538.6400002.940.55
05/20/18535.7000000.000.00
05/19/18535.7000000.000.00
05/18/18535.700000-1.36-0.25
05/17/18537.0600008.141.54
05/16/18528.9200002.950.56
05/15/18525.970000-6.92-1.30
05/14/18532.890000-4.84-0.90
05/13/18537.7300000.000.00
05/12/18537.7300000.000.00
05/11/18537.73000010.842.06
05/10/18526.8900003.580.68
05/09/18523.3100000.010.00
05/08/18523.300000-7.92-1.49
05/07/18531.2200007.781.49
05/06/18523.4400000.000.00
05/05/18523.4400000.000.00
05/04/18523.440000-0.20-0.04
05/03/18523.640000-1.83-0.35
05/02/18525.4700003.490.67
05/01/18521.980000-5.34-1.01
04/30/18527.3200001.140.22
04/29/18526.1800000.000.00
04/28/18526.1800000.000.00
04/27/18526.1800002.460.47
04/26/18523.720000-7.08-1.33
04/25/18530.800000-5.16-0.96
04/24/18535.9600000.000.00
04/23/18535.960000-5.84-1.08
04/22/18541.8000000.000.00
04/21/18541.8000000.000.00
04/20/18541.800000-6.05-1.10
04/19/18547.8500006.951.28
04/18/18540.90000013.022.47
04/17/18527.880000-11.40-2.11
04/16/18539.2800003.010.56
04/15/18536.2700000.000.00
04/14/18536.2700000.000.00
04/13/18536.2700005.351.01
04/12/18530.920000-6.66-1.24
04/11/18537.5800000.050.01
04/10/18537.53000019.043.67
04/09/18518.4900002.420.47
04/08/18516.0700000.000.00
04/07/18516.0700000.000.00
04/06/18516.0700004.410.86
04/05/18511.660000-4.38-0.85
04/04/18516.040000-6.47-1.24
04/03/18522.510000-2.43-0.46
04/02/18524.940000-8.54-1.60
04/01/18533.4800000.000.00
03/31/18533.4800000.000.00
03/30/18533.4800002.930.55
03/29/18530.5500003.370.64
03/28/18527.180000-18.46-3.38
03/27/18545.6400005.551.03
03/26/18540.0900003.240.60
03/25/18536.8500000.000.00
03/24/18536.8500000.000.00
03/23/18536.850000-23.91-4.26
03/22/18560.760000-0.85-0.15
03/21/18561.610000-1.23-0.22
03/20/18562.840000-7.61-1.33
03/19/18570.450000-4.64-0.81
03/18/18575.0900000.000.00
03/17/18575.0900000.000.00
03/16/18575.090000-10.45-1.78
03/15/18585.540000-1.26-0.21
03/14/18586.8000006.341.09
03/13/18580.460000-1.04-0.18
03/12/18581.5000007.981.39
03/11/18573.5200000.000.00
03/10/18573.5200000.000.00
03/09/18573.520000-0.20-0.03
03/08/18573.7200001.240.22
03/07/18572.480000-6.72-1.16
03/06/18579.20000010.201.79
03/05/18569.000000-3.48-0.61
03/04/18572.4800000.000.00
03/03/18572.4800000.000.00
03/02/18572.480000-6.57-1.13
03/01/18579.050000-6.03-1.03
02/28/18585.0800002.340.40
02/27/18582.740000-9.99-1.69
02/26/18592.73000011.742.02
02/25/18580.9900000.000.00
02/24/18580.9900000.000.00
02/23/18580.9900008.711.52
02/22/18572.2800004.940.87
02/21/18567.3400003.810.68
02/20/18563.530000-2.87-0.51
02/19/18566.4000001.100.19
02/18/18565.3000000.000.00
02/17/18565.3000000.000.00
02/16/18565.3000000.280.05
02/15/18565.0200007.671.38
02/14/18557.3500003.400.61
02/13/18553.95000011.072.04
02/12/18542.8800009.281.74
02/11/18533.6000000.000.00
02/10/18533.6000000.000.00
02/09/18533.600000-17.89-3.24
02/08/18551.490000-4.77-0.86
02/07/18556.2600007.691.40
02/06/18548.570000-25.09-4.37
02/05/18573.660000-15.37-2.61
02/04/18589.0300000.000.00
02/03/18589.0300000.000.00
02/02/18589.030000-9.63-1.61
02/01/18598.6600005.330.90
01/31/18593.330000-6.17-1.03
01/30/18599.500000-12.16-1.99
01/29/18611.6600000.880.14
01/28/18610.7800000.000.00
01/27/18610.7800000.000.00
01/26/18610.780000-5.50-0.89
01/25/18616.2800004.470.73
01/24/18611.8100007.481.24
01/23/18604.3300007.551.27
01/22/18596.780000-0.51-0.09
01/21/18597.2900000.000.00
01/20/18597.2900000.000.00
01/19/18597.290000-4.79-0.80
01/18/18602.080000-11.62-1.89
01/17/18613.700000-4.49-0.73
01/16/18618.190000-2.41-0.39
01/15/18620.6000000.100.02
01/14/18620.5000000.000.00
01/13/18620.5000000.000.00
01/12/18620.5000008.531.39
01/11/18611.970000-2.82-0.46
01/10/18614.790000-1.48-0.24
01/09/18616.2700004.160.68
01/08/18612.1100002.290.38
01/07/18609.8200000.000.00
01/06/18609.8200000.000.00
01/05/18609.8200005.760.95
01/04/18604.06000011.882.01
01/03/18592.1800006.441.10
01/02/18585.7400009.561.66
01/01/18576.1800000.000.00
12/31/17576.1800000.000.00
12/30/17576.1800000.000.00
12/29/17576.1800002.470.43
12/28/17573.7100009.731.73
12/27/17563.98000014.372.61
12/26/17549.6100001.730.32
12/25/17547.880000-0.21-0.04
12/24/17548.0900000.000.00
12/23/17548.0900000.000.00
12/22/17548.0900001.430.26
12/21/17546.6600003.850.71
12/20/17542.8100005.140.96
12/19/17537.6700002.050.38
12/18/17535.62000015.853.05
12/17/17519.7700000.000.00
12/16/17519.7700000.000.00
12/15/17519.770000-4.08-0.78
12/14/17523.8500007.711.49
12/13/17516.1400001.390.27
12/12/17514.7500000.060.01
12/11/17514.6900007.681.51
12/10/17507.0100000.000.00
12/09/17507.0100000.000.00
12/08/17507.0100007.871.58
12/07/17499.1400002.520.51
12/06/17496.620000-22.47-4.33
12/05/17519.090000-16.15-3.02
12/04/17535.2400000.540.10
12/03/17534.7000000.000.00
12/02/17534.7000000.000.00
12/01/17534.700000-0.23-0.04
11/30/17534.930000-1.27-0.24
11/29/17536.2000000.420.08
11/28/17535.780000-3.34-0.62
11/27/17539.1200004.080.76
11/26/17535.0400000.000.00
11/25/17535.0400000.000.00
11/24/17535.0400007.791.48
11/23/17527.250000-1.27-0.24
11/22/17528.52000011.222.17
11/21/17517.3000003.180.62
11/20/17514.1200003.550.70
11/19/17510.5700000.000.00
11/18/17510.5700000.000.00
11/17/17510.570000-2.87-0.56
11/16/17513.4400003.660.72
11/15/17509.780000-24.26-4.54
11/14/17534.040000-0.92-0.17
11/13/17534.960000-4.46-0.83
11/12/17539.4200000.000.00
11/11/17539.4200000.000.00
11/10/17539.4200004.470.84
11/09/17534.9500005.000.94
11/08/17529.95000013.962.71
11/07/17515.9900003.530.69
11/06/17512.4600005.501.08
11/05/17506.9600000.000.00
11/04/17506.9600000.000.00
11/03/17506.960000-7.77-1.51
11/02/17514.7300000.350.07
11/01/17514.3800004.730.93
10/31/17509.6500001.500.30
10/30/17508.1500000.920.18
10/29/17507.2300000.000.00
10/28/17507.2300000.000.00
10/27/17507.230000-2.13-0.42
10/26/17509.360000-4.09-0.80
10/25/17513.450000-0.38-0.07
10/24/17513.8300002.710.53
10/23/17511.1200003.240.64
10/22/17507.8800000.000.00
10/21/17507.8800000.000.00
10/20/17507.880000-2.28-0.45
10/19/17510.1600005.691.13
10/18/17504.470000-3.84-0.76
10/17/17508.310000-5.89-1.15
10/16/17514.2000008.771.74
10/15/17505.4300000.000.00
10/14/17505.4300000.000.00
10/13/17505.4300005.491.10
10/12/17499.940000-0.11-0.02
10/11/17500.050000-3.22-0.64
10/10/17503.2700001.840.37
10/09/17501.430000-2.00-0.40
10/08/17503.4300000.000.00
10/07/17503.4300000.000.00
10/06/17503.4300006.601.33
10/05/17496.8300004.070.83
10/04/17492.7600004.000.82
10/03/17488.7600005.181.07
10/02/17483.5800004.390.92
10/01/17479.1900000.000.00
09/30/17479.1900000.000.00
09/29/17479.19000014.013.01
09/28/17465.1800001.160.25
09/27/17464.0200003.470.75
09/26/17460.550000-1.02-0.22
09/25/17461.570000-8.38-1.78
09/24/17469.9500000.000.00
09/23/17469.9500000.000.00
09/22/17469.950000-2.85-0.60
09/21/17472.800000-11.14-2.30
09/20/17483.940000-0.07-0.01
09/19/17484.010000-1.02-0.21
09/18/17485.0300002.090.43
09/17/17482.9400000.000.00
09/16/17482.9400000.000.00
09/15/17482.940000-0.59-0.12
09/14/17483.530000-2.11-0.43
09/13/17485.640000-0.06-0.01
09/12/17485.700000-0.85-0.17
09/11/17486.55000020.844.47
09/10/17465.7100000.000.00
09/09/17465.7100000.000.00
09/08/17465.7100007.101.55
09/07/17458.6100004.661.03
09/06/17453.95000010.382.34
09/05/17443.570000-5.24-1.17
09/04/17448.8100004.390.99
09/03/17444.4200000.000.00
09/02/17444.4200000.000.00
09/01/17444.42000010.092.32
08/31/17434.33000013.473.20
08/30/17420.8600003.460.83
08/29/17417.4000002.000.48
08/28/17415.4000001.110.27
08/27/17414.2900000.000.00
08/26/17414.2900000.000.00
08/25/17414.2900004.561.11
08/24/17409.7300001.990.49
08/23/17407.740000-4.80-1.16
08/22/17412.5400004.551.12
08/21/17407.9900001.050.26
08/20/17406.9400000.000.00
08/19/17406.9400000.000.00
08/18/17406.940000-0.75-0.18
08/17/17407.6900007.141.78
08/16/17400.550000-5.27-1.30
08/15/17405.820000-4.11-1.00
08/14/17409.9300009.312.32
08/13/17400.6200000.000.00
08/12/17400.6200000.000.00
08/11/17400.620000-18.50-4.41
08/10/17419.120000-4.81-1.13
08/09/17423.9300001.000.24
08/08/17422.9300002.450.58
08/07/17420.48000010.492.56
08/06/17409.9900000.000.00
08/05/17409.9900000.000.00
08/04/17409.990000-2.01-0.49
08/03/17412.0000000.840.20
08/02/17411.1600006.441.59
08/01/17404.720000-0.64-0.16
07/31/17405.36000011.232.85
07/30/17394.1300000.000.00
07/29/17394.1300000.000.00
07/28/17394.1300009.402.44
07/27/17384.7300001.160.30
07/26/17383.5700003.750.99
07/25/17379.8200000.260.07
07/24/17379.5600003.050.81
07/23/17376.5100000.000.00
07/22/17376.5100000.000.00
07/21/17376.510000-1.36-0.36
07/20/17377.8700000.620.16
07/19/17377.2500006.281.69
07/18/17370.9700004.041.10
07/17/17366.9300001.220.33
07/16/17365.7100000.000.00
07/15/17365.7100000.000.00
07/14/17365.7100003.651.01
07/13/17362.0600003.050.85
07/12/17359.0100005.081.44
07/11/17353.930000-4.50-1.26
07/10/17358.4300004.621.31
07/09/17353.8100000.000.00
07/08/17353.8100000.000.00
07/07/17353.81000011.393.33
07/06/17342.4200004.351.29
07/05/17338.07000010.553.22
07/04/17327.520000-5.69-1.71
07/03/17333.2100001.970.59
07/02/17331.2400000.000.00
07/01/17331.2400000.000.00
06/30/17331.2400002.190.67
06/29/17329.0500002.730.84
06/28/17326.3200001.890.58
06/27/17324.4300001.610.50
06/26/17322.8200002.570.80
06/25/17320.2500000.000.00
06/24/17320.2500000.000.00
06/23/17320.2500002.510.79
06/22/17317.740000-1.26-0.39
06/21/17319.000000-3.67-1.14
06/20/17322.670000-0.49-0.15
06/19/17323.160000-0.74-0.23
06/18/17323.9000000.000.00
06/17/17323.9000000.000.00
06/16/17323.9000006.081.91
06/15/17317.820000-7.47-2.30
06/14/17325.2900000.920.28
06/13/17324.3700002.380.74
06/12/17321.990000-1.25-0.39
06/11/17323.2400000.000.00
06/10/17323.2400000.000.00
06/09/17323.2400002.010.63
06/08/17321.230000-2.60-0.80
06/07/17323.8300001.150.36
06/06/17322.680000-2.13-0.66
06/05/17324.8100000.680.21
06/04/17324.1300000.000.00
06/03/17324.1300000.000.00
06/02/17324.1300000.940.29
06/01/17323.190000-3.76-1.15
05/31/17326.950000-2.18-0.66
05/30/17329.130000-1.56-0.47
05/29/17330.6900000.080.02
05/28/17330.6100000.000.00
05/27/17330.6100000.000.00
05/26/17330.6100000.340.10
05/25/17330.2700002.030.62
05/24/17328.2400001.580.48
05/23/17326.660000-1.36-0.41
05/22/17328.0200002.300.71
05/21/17325.7200000.000.00
05/20/17325.7200000.000.00
05/19/17325.7200004.681.46
05/18/17321.040000-3.81-1.17
05/17/17324.850000-5.02-1.52
05/16/17329.8700001.500.46
05/15/17328.3700002.770.85
05/14/17325.6000000.000.00
05/13/17325.6000000.000.00
05/12/17325.6000002.380.74
05/11/17323.220000-1.96-0.60
05/10/17325.180000-1.12-0.34
05/09/17326.3000005.701.78
05/08/17320.600000-0.91-0.28
05/07/17321.5100000.000.00
05/06/17321.5100000.000.00
05/05/17321.510000-1.81-0.56
05/04/17323.320000-6.58-1.99
05/03/17329.9000000.340.10
05/02/17329.5600002.500.76
05/01/17327.0600002.680.83
04/30/17324.3800000.000.00
04/29/17324.3800000.000.00
04/28/17324.380000-0.19-0.06
04/27/17324.5700001.050.32
04/26/17323.5200000.150.05
04/25/17323.370000-0.03-0.01
04/24/17323.400000-1.80-0.55
04/23/17325.2000000.000.00
04/22/17325.2000000.000.00
04/21/17325.2000002.120.66
04/20/17323.0800006.031.90
04/19/17317.050000-7.95-2.45
04/18/17325.000000-6.23-1.88
04/17/17331.230000-0.66-0.20
04/16/17331.8900000.000.00
04/15/17331.8900000.000.00
04/14/17331.890000-0.75-0.23
04/13/17332.640000-1.79-0.54
04/12/17334.430000-2.93-0.87
04/11/17337.360000-1.45-0.43
04/10/17338.810000-3.00-0.88
04/09/17341.8100000.000.00
04/08/17341.8100000.000.00
04/07/17341.810000-0.55-0.16
04/06/17342.360000-0.58-0.17
04/05/17342.9400005.811.72
04/04/17337.1300000.040.01
04/03/17337.090000-2.01-0.59
04/02/17339.1000000.000.00
04/01/17339.1000000.000.00
03/31/17339.1000001.350.40
03/30/17337.750000-0.56-0.17
03/29/17338.3100001.110.33
03/28/17337.2000002.910.87
03/27/17334.290000-1.84-0.55
03/26/17336.1300000.000.00
03/25/17336.1300000.000.00
03/24/17336.130000-3.15-0.93
03/23/17339.280000-2.09-0.61
03/22/17341.370000-7.15-2.05
03/21/17348.5200001.290.37
03/20/17347.2300000.490.14
03/19/17346.7400000.000.00
03/18/17346.7400000.000.00
03/17/17346.740000-1.68-0.48
03/16/17348.4200006.771.98
03/15/17341.650000-0.92-0.27
03/14/17342.570000-1.72-0.50
03/13/17344.2900004.021.18
03/12/17340.2700000.000.00
03/11/17340.2700000.000.00
03/10/17340.2700000.210.06
03/09/17340.060000-6.49-1.87
03/08/17346.550000-6.56-1.86
03/07/17353.110000-7.19-2.00
03/06/17360.3000000.860.24
03/05/17359.4400000.000.00
03/04/17359.4400000.000.00
03/03/17359.440000-6.49-1.77
03/02/17365.9300000.730.20
03/01/17365.200000-0.97-0.26
02/28/17366.170000-3.07-0.83
02/27/17369.240000-2.81-0.76
02/26/17372.0500000.000.00
02/25/17372.0500000.000.00
02/24/17372.050000-10.26-2.68
02/23/17382.3100005.741.52
02/22/17376.570000-3.14-0.83
02/21/17379.7100004.131.10
02/20/17375.5800000.290.08
02/19/17375.2900000.000.00
02/18/17375.2900000.000.00
02/17/17375.2900000.160.04
02/16/17375.1300005.951.61
02/15/17369.1800000.250.07
02/14/17368.9300003.410.93
02/13/17365.52000010.763.03
02/12/17354.7600000.000.00
02/11/17354.7600000.000.00
02/10/17354.7600003.941.12
02/09/17350.820000-1.08-0.31
02/08/17351.900000-1.69-0.48
02/07/17353.590000-0.91-0.26
02/06/17354.500000-5.10-1.42
02/05/17359.6000000.000.00
02/04/17359.6000000.000.00
02/03/17359.6000001.180.33
02/02/17358.4200003.140.88
02/01/17355.2800001.770.50
01/31/17353.510000-0.03-0.01
01/30/17353.540000-2.61-0.73
01/29/17356.1500000.000.00
01/28/17356.1500000.000.00
01/27/17356.150000-0.52-0.15
01/26/17356.6700005.481.56
01/25/17351.1900001.920.55
01/24/17349.2700005.041.46
01/23/17344.2300004.081.20
01/22/17340.1500000.000.00
01/21/17340.1500000.000.00
01/20/17340.1500001.400.41
01/19/17338.750000-4.29-1.25
01/18/17343.0400001.110.32
01/17/17341.930000-0.29-0.08
01/16/17342.220000-1.10-0.32
01/15/17343.3200000.000.00
01/14/17343.3200000.000.00
01/13/17343.3200000.530.15
01/12/17342.7900003.681.09
01/11/17339.1100002.360.70
01/10/17336.7500001.520.45
01/09/17335.2300005.041.53
01/08/17330.1900000.000.00
01/07/17330.1900000.000.00
01/06/17330.190000-1.29-0.39
01/05/17331.4800003.821.17
01/04/17327.6600006.021.87
01/03/17321.6400001.660.52
01/02/17319.980000-0.42-0.13
01/01/17320.4000000.000.00
12/31/16320.4000000.000.00
12/30/16320.4000002.960.93
12/29/16317.440000-0.08-0.03
12/28/16317.5200003.531.12
12/27/16313.9900000.390.12
12/26/16313.600000-1.78-0.56
12/25/16315.3800000.000.00
12/24/16315.3800000.000.00
12/23/16315.380000-1.73-0.55
12/22/16317.110000-5.09-1.58
12/21/16322.2000004.991.57
12/20/16317.210000-2.66-0.83
12/19/16319.870000-1.17-0.36
12/18/16321.0400000.000.00
12/17/16321.0400000.000.00
12/16/16321.0400000.860.27
12/15/16320.180000-12.11-3.64
12/14/16332.2900001.380.42
12/13/16330.910000-2.61-0.78
12/12/16333.520000-4.54-1.34
12/11/16338.0600000.000.00
12/10/16338.0600000.000.00
12/09/16338.0600001.040.31
12/08/16337.0200005.361.62
12/07/16331.6600005.101.56
12/06/16326.5600003.441.06
12/05/16323.120000-2.15-0.66
12/04/16325.2700000.000.00
12/03/16325.2700000.000.00
12/02/16325.270000-2.50-0.76
12/01/16327.7700003.651.13
11/30/16324.120000-1.98-0.61
11/29/16326.100000-5.66-1.71
11/28/16331.7600001.960.59
11/27/16329.8000000.000.00
11/26/16329.8000000.000.00
11/25/16329.8000002.110.64
11/24/16327.6900004.781.48
11/23/16322.910000-0.47-0.15
11/22/16323.3800008.612.74
11/21/16314.7700006.472.10
11/20/16308.3000000.000.00
11/19/16308.3000000.000.00
11/18/16308.300000-4.49-1.44
11/17/16312.7900003.261.05
11/16/16309.530000-1.31-0.42
11/15/16310.840000-2.07-0.66
11/14/16312.910000-0.05-0.02
11/13/16312.9600000.000.00
11/12/16312.9600000.000.00
11/11/16312.9600008.812.90
11/10/16304.15000010.953.73
11/09/16293.200000-6.25-2.09
11/08/16299.4500001.660.56
11/07/16297.7900002.790.95
11/06/16295.0000000.000.00
11/05/16295.0000000.000.00
11/04/16295.0000000.130.04
11/03/16294.8700000.020.01
11/02/16294.850000-0.97-0.33
11/01/16295.820000-0.99-0.33
10/31/16296.8100005.041.73
10/30/16291.7700000.000.00
10/29/16291.7700000.000.00
10/28/16291.770000-1.97-0.67
10/27/16293.740000-5.47-1.83
10/26/16299.2100003.491.18
10/25/16295.7200001.550.53
10/24/16294.170000-0.15-0.05
10/23/16294.3200000.000.00
10/22/16294.3200000.000.00
10/21/16294.320000-0.77-0.26
10/20/16295.090000-0.52-0.18
10/19/16295.6100003.881.33
10/18/16291.7300005.661.98
10/17/16286.0700000.300.10
10/16/16285.7700000.000.00
10/15/16285.7700000.000.00
10/14/16285.7700000.870.31
10/13/16284.900000-2.58-0.90
10/12/16287.480000-3.88-1.33
10/11/16291.360000-2.50-0.85
10/10/16293.8600002.620.90
10/09/16291.2400000.000.00
10/08/16291.2400000.000.00
10/07/16291.240000-1.07-0.37
10/06/16292.310000-3.18-1.08
10/05/16295.490000-1.30-0.44
10/04/16296.7900001.330.45
10/03/16295.460000-1.06-0.36
10/02/16296.5200000.000.00
10/01/16296.5200000.000.00
09/30/16296.5200000.160.05
09/29/16296.3600003.571.22
09/28/16292.790000-0.32-0.11
09/27/16293.1100002.370.82
09/26/16290.740000-4.47-1.51
09/25/16295.2100000.000.00
09/24/16295.2100000.000.00
09/23/16295.210000-1.02-0.34
09/22/16296.2300000.430.15
09/21/16295.800000-1.09-0.37
09/20/16296.890000-2.22-0.74
09/19/16299.1100002.510.85
09/18/16296.6000000.000.00
09/17/16296.6000000.000.00
09/16/16296.6000000.930.31
09/15/16295.6700001.480.50
09/14/16294.1900001.370.47
09/13/16292.820000-0.64-0.22
09/12/16293.460000-13.46-4.39
09/11/16306.9200000.000.00
09/10/16306.9200000.000.00
09/09/16306.920000-6.42-2.05
09/08/16313.340000-0.71-0.23
09/07/16314.0500001.490.48
09/06/16312.5600002.330.75
09/05/16310.2300000.880.28
09/04/16309.3500000.000.00
09/03/16309.3500000.000.00
09/02/16309.3500001.820.59
09/01/16307.530000-3.39-1.09
08/31/16310.920000-1.18-0.38
08/30/16312.1000000.490.16
08/29/16311.6100000.550.18
08/28/16311.0600000.000.00
08/27/16311.0600000.000.00
08/26/16311.0600001.430.46
08/25/16309.630000-4.69-1.49
08/24/16314.320000-1.70-0.54
08/23/16316.020000-2.19-0.69
08/22/16318.210000-5.65-1.74
08/21/16323.8600000.000.00
08/20/16323.8600000.000.00
08/19/16323.8600002.880.90
08/18/16320.9800003.861.22
08/17/16317.120000-2.67-0.83
08/16/16319.7900001.900.60
08/15/16317.890000-1.97-0.62
08/14/16319.8600000.000.00
08/13/16319.8600000.000.00
08/12/16319.8600002.260.71
08/11/16317.600000-3.70-1.15
08/10/16321.300000-1.39-0.43
08/09/16322.6900002.950.92
08/08/16319.7400003.691.17
08/07/16316.0500000.000.00
08/06/16316.0500000.000.00
08/05/16316.0500001.030.33
08/04/16315.0200006.001.94
08/03/16309.020000-1.74-0.56
08/02/16310.760000-1.82-0.58
08/01/16312.580000-1.13-0.36
07/31/16313.7100000.000.00
07/30/16313.7100000.000.00
07/29/16313.710000-1.73-0.55
07/28/16315.4400002.980.95
07/27/16312.460000-4.44-1.40
07/26/16316.9000002.190.70
07/25/16314.710000-3.65-1.15
07/24/16318.3600000.000.00
07/23/16318.3600000.000.00
07/22/16318.360000-3.20-1.00
07/21/16321.5600000.810.25
07/20/16320.750000-1.06-0.33
07/19/16321.810000-8.01-2.43
07/18/16329.820000-0.07-0.02
07/17/16329.8900000.000.00
07/16/16329.8900000.000.00
07/15/16329.890000-2.67-0.80
07/14/16332.5600002.020.61
07/13/16330.540000-0.49-0.15
07/12/16331.0300004.181.28
07/11/16326.85000011.713.72
07/10/16315.1400000.000.00
07/09/16315.1400000.000.00
07/08/16315.1400002.140.68
07/07/16313.000000-2.92-0.92
07/06/16315.920000-0.39-0.12
07/05/16316.310000-3.51-1.10
07/04/16319.82000013.844.52
07/03/16305.9800000.000.00
07/02/16305.9800000.000.00
07/01/16305.9800003.851.27
06/30/16302.1300002.320.77
06/29/16299.8100008.943.07
06/28/16290.8700003.081.07
06/27/16287.790000-1.95-0.67
06/26/16289.7400000.000.00
06/25/16289.7400000.000.00
06/24/16289.740000-12.25-4.06
06/23/16301.9900001.860.62
06/22/16300.130000-1.49-0.49
06/21/16301.620000-0.47-0.16
06/20/16302.0900001.060.35
06/19/16301.0300000.000.00
06/18/16301.0300000.000.00
06/17/16301.0300004.291.45
06/16/16296.740000-4.61-1.53
06/15/16301.3500005.301.79
06/14/16296.050000-5.71-1.89
06/13/16301.760000-6.12-1.99
06/12/16307.8800000.000.00
06/11/16307.8800000.000.00
06/10/16307.880000-4.59-1.47
06/09/16312.470000-2.80-0.89
06/08/16315.270000-0.47-0.15
06/07/16315.7400002.810.90
06/06/16312.9300008.492.79
06/05/16304.4400000.000.00
06/04/16304.4400000.000.00
06/03/16304.4400003.181.06
06/02/16301.2600001.090.36
06/01/16300.1700006.012.04
05/31/16294.1600009.403.30
05/30/16284.760000-1.48-0.52
05/29/16286.2400000.000.00
05/28/16286.2400000.000.00
05/27/16286.2400004.331.54
05/26/16281.9100006.412.33
05/25/16275.5000000.230.08
05/24/16275.270000-2.35-0.85
05/23/16277.620000-3.18-1.13
05/22/16280.8000000.000.00
05/21/16280.8000000.000.00
05/20/16280.8000004.841.75
05/19/16275.960000-1.81-0.65
05/18/16277.770000-7.12-2.50
05/17/16284.890000-0.08-0.03
05/16/16284.9700002.130.75
05/15/16282.8400000.000.00
05/14/16282.8400000.000.00
05/13/16282.840000-3.85-1.34
05/12/16286.6900000.660.23
05/11/16286.0300007.472.68
05/10/16278.5600000.190.07
05/09/16278.370000-9.63-3.34
05/08/16288.0000000.000.00
05/07/16288.0000000.000.00
05/06/16288.000000-3.37-1.16
05/05/16291.3700000.220.08
05/04/16291.150000-3.72-1.26
05/03/16294.870000-1.91-0.64
05/02/16296.780000-0.80-0.27
05/01/16297.5800000.000.00
04/30/16297.5800000.000.00
04/29/16297.5800001.760.59
04/28/16295.8200001.920.65
04/27/16293.900000-4.56-1.53
04/26/16298.460000-1.99-0.66
04/25/16300.450000-2.09-0.69
04/24/16302.5400000.000.00
04/23/16302.5400000.000.00
04/22/16302.540000-4.28-1.39
04/21/16306.8200008.612.89
04/20/16298.2100005.121.75
04/19/16293.09000012.234.35
04/18/16280.860000-4.28-1.50
04/17/16285.1400000.000.00
04/16/16285.1400000.000.00
04/15/16285.140000-0.94-0.33
04/14/16286.0800003.511.24
04/13/16282.5700004.831.74
04/12/16277.7400003.711.35
04/11/16274.0300006.352.37
04/10/16267.6800000.000.00
04/09/16267.6800000.000.00
04/08/16267.6800003.681.39
04/07/16264.000000-4.75-1.77
04/06/16268.750000-0.52-0.19
04/05/16269.270000-3.18-1.17
04/04/16272.4500000.510.19
04/03/16271.9400000.000.00
04/02/16271.9400000.000.00
04/01/16271.9400001.300.48
03/31/16270.6400001.450.54
03/30/16269.1900008.953.44
03/29/16260.240000-0.05-0.02
03/28/16260.2900000.560.22
03/27/16259.7300000.000.00
03/26/16259.7300000.000.00
03/25/16259.7300000.250.10
03/24/16259.480000-6.49-2.44
03/23/16265.970000-3.90-1.45
03/22/16269.870000-2.88-1.06
03/21/16272.7500000.850.31
03/20/16271.9000000.000.00
03/19/16271.9000000.000.00
03/18/16271.900000-0.84-0.31
03/17/16272.74000011.554.42
03/16/16261.190000-2.05-0.78
03/15/16263.240000-8.96-3.29
03/14/16272.200000-0.61-0.22
03/13/16272.8100000.000.00
03/12/16272.8100000.000.00
03/11/16272.8100003.991.48
03/10/16268.820000-0.83-0.31
03/09/16269.650000-6.16-2.23
03/08/16275.810000-4.98-1.77
03/07/16280.79000010.603.92
03/06/16270.1900000.000.00
03/05/16270.1900000.000.00
03/04/16270.1900002.941.10
03/03/16267.25000010.984.28
03/02/16256.2700006.432.57
03/01/16249.8400007.933.28
02/29/16241.9100003.931.65
02/28/16237.9800000.000.00
02/27/16237.9800000.000.00
02/26/16237.9800004.091.75
02/25/16233.8900000.210.09
02/24/16233.6800000.340.15
02/23/16233.3400002.651.15
02/22/16230.6900003.831.69
02/21/16226.8600000.000.00
02/20/16226.8600000.000.00
02/19/16226.860000-4.47-1.93
02/18/16231.3300002.341.02
02/17/16228.9900006.632.98
02/16/16222.360000-1.50-0.67
02/15/16223.8600005.462.50
02/14/16218.4000000.000.00
02/13/16218.4000000.000.00
02/12/16218.4000000.730.34
02/11/16217.670000-1.34-0.61
02/10/16219.010000-5.42-2.42
02/09/16224.430000-4.96-2.16
02/08/16229.3900000.350.15
02/07/16229.0400000.000.00
02/06/16229.0400000.000.00
02/05/16229.0400003.591.59
02/04/16225.45000010.294.78
02/03/16215.1600000.840.39
02/02/16214.320000-5.70-2.59
02/01/16220.0200002.761.27
01/31/16217.2600000.000.00
01/30/16217.2600000.000.00
01/29/16217.260000-0.34-0.16
01/28/16217.600000-2.28-1.04
01/27/16219.8800001.510.69
01/26/16218.370000-2.36-1.07
01/25/16220.7300002.471.13
01/24/16218.2600000.000.00
01/23/16218.2600000.000.00
01/22/16218.2600008.644.12
01/21/16209.620000-2.55-1.20
01/20/16212.170000-6.80-3.11
01/19/16218.9700003.241.50
01/18/16215.730000-1.47-0.68
01/17/16217.2000000.000.00
01/16/16217.2000000.000.00
01/15/16217.200000-2.62-1.19
01/14/16219.820000-1.32-0.60
01/13/16221.1400001.110.50
01/12/16220.030000-7.07-3.11
01/11/16227.100000-5.61-2.41
01/10/16232.7100000.000.00
01/09/16232.7100000.000.00
01/08/16232.7100000.850.37
01/07/16231.860000-11.79-4.84
01/06/16243.650000-2.53-1.03
01/05/16246.180000-1.50-0.61
01/04/16247.680000-5.32-2.10
01/03/16253.0000000.000.00
01/02/16253.0000000.000.00
01/01/16253.0000000.000.00
12/31/15253.000000-2.21-0.87
12/30/15255.2100005.962.39
12/29/15249.2500003.221.31
12/28/15246.0300000.650.26
12/27/15245.3800000.000.00
12/26/15245.3800000.000.00
12/25/15245.380000-1.18-0.48
12/24/15246.5600002.901.19
12/23/15243.6600009.043.85
12/22/15234.6200004.401.91
12/21/15230.2200003.231.42
12/20/15226.9900000.000.00
12/19/15226.9900000.000.00
12/18/15226.990000-10.93-4.59
12/17/15237.920000-1.41-0.59
12/16/15239.330000-3.66-1.51
12/15/15242.990000-9.50-3.76
12/14/15252.490000-2.85-1.12
12/13/15255.3400000.000.00
12/12/15255.3400000.000.00
12/11/15255.3400001.060.42
12/10/15254.2800000.280.11
12/09/15254.000000-1.81-0.71
12/08/15255.810000-9.97-3.75
12/07/15265.780000-4.81-1.78
12/06/15270.5900000.000.00
12/05/15270.5900000.000.00
12/04/15270.590000-5.28-1.91
12/03/15275.870000-1.90-0.68
12/02/15277.770000-0.08-0.03
12/01/15277.8500004.191.53
11/30/15273.660000-6.57-2.34
11/29/15280.2300000.000.00
11/28/15280.2300000.000.00
11/27/15280.230000-6.45-2.25
11/26/15286.6800003.631.28
11/25/15283.0500005.782.08
11/24/15277.270000-1.94-0.69
11/23/15279.2100000.090.03
11/22/15279.1200000.000.00
11/21/15279.1200000.000.00
11/20/15279.120000-2.72-0.97
11/19/15281.8400007.352.68
11/18/15274.490000-1.71-0.62
11/17/15276.2000003.641.34
11/16/15272.560000-2.26-0.82
11/15/15274.8200000.000.00
11/14/15274.8200000.000.00
11/13/15274.820000-1.85-0.67
11/12/15276.670000-1.69-0.61
11/11/15278.360000-3.95-1.40
11/10/15282.310000-2.15-0.76
11/09/15284.4600000.950.34
11/08/15283.5100000.000.00
11/07/15283.5100000.000.00
11/06/15283.510000-1.50-0.53
11/05/15285.010000-5.41-1.86
11/04/15290.4200003.721.30
11/03/15286.7000003.111.10
11/02/15283.590000-1.67-0.59
11/01/15285.2600000.000.00
10/31/15285.2600000.000.00
10/30/15285.260000-0.73-0.26
10/29/15285.990000-3.57-1.23
10/28/15289.560000-1.91-0.66
10/27/15291.470000-4.70-1.59
10/26/15296.170000-1.35-0.45
10/25/15297.5200000.000.00
10/24/15297.5200000.000.00
10/23/15297.520000-0.18-0.06
10/22/15297.7000001.570.53
10/21/15296.1300002.670.91
10/20/15293.460000-2.13-0.72
10/19/15295.590000-1.95-0.66
10/18/15297.5400000.000.00
10/17/15297.5400000.000.00
10/16/15297.540000-4.71-1.56
10/15/15302.2500003.001.00
10/14/15299.2500003.751.27
10/13/15295.500000-2.48-0.83
10/12/15297.980000-1.37-0.46
10/11/15299.3500000.000.00
10/10/15299.3500000.000.00
10/09/15299.3500006.592.25
10/08/15292.7600002.700.93
10/07/15290.0600006.422.26
10/06/15283.6400009.283.38
10/05/15274.3600004.871.81
10/04/15269.4900000.000.00
10/03/15269.4900000.000.00
10/02/15269.4900005.752.18
10/01/15263.7400001.120.43
09/30/15262.620000-0.17-0.06
09/29/15262.790000-7.04-2.61
09/28/15269.830000-8.65-3.11
09/27/15278.4800000.000.00
09/26/15278.4800000.000.00
09/25/15278.4800000.710.26
09/24/15277.770000-3.89-1.38
09/23/15281.660000-6.09-2.12
09/22/15287.750000-4.52-1.55
09/21/15292.270000-5.08-1.71
09/20/15297.3500000.000.00
09/19/15297.3500000.000.00
09/18/15297.350000-2.48-0.83
09/17/15299.830000-0.79-0.26
09/16/15300.6200002.460.83
09/15/15298.160000-4.93-1.63
09/14/15303.090000-2.36-0.77
09/13/15305.4500000.000.00
09/12/15305.4500000.000.00
09/11/15305.450000-0.43-0.14
09/10/15305.8800000.600.20
09/09/15305.2800005.161.72
09/08/15300.1200005.221.77
09/07/15294.900000-2.08-0.70
09/06/15296.9800000.000.00
09/05/15296.9800000.000.00
09/04/15296.980000-4.44-1.47
09/03/15301.4200006.642.25
09/02/15294.780000-7.24-2.40
09/01/15302.020000-4.58-1.49
08/31/15306.600000-1.53-0.50
08/30/15308.1300000.000.00
08/29/15308.1300000.000.00
08/28/15308.13000013.394.54
08/27/15294.74000011.233.96
08/26/15283.5100000.910.32
08/25/15282.600000-0.77-0.27
08/24/15283.370000-17.48-5.81
08/23/15300.8500000.000.00
08/22/15300.8500000.000.00
08/21/15300.850000-6.82-2.22
08/20/15307.670000-8.95-2.83
08/19/15316.620000-6.16-1.91
08/18/15322.780000-9.37-2.82
08/17/15332.1500002.140.65
08/16/15330.0100000.000.00
08/15/15330.0100000.000.00
08/14/15330.0100000.460.14
08/13/15329.5500000.210.06
08/12/15329.340000-6.92-2.06
08/11/15336.260000-4.32-1.27
08/10/15340.5800005.521.65
08/09/15335.0600000.000.00
08/08/15335.0600000.000.00
08/07/15335.060000-0.98-0.29
08/06/15336.040000-0.08-0.02
08/05/15336.120000-3.36-0.99
08/04/15339.4800002.080.62
08/03/15337.400000-4.14-1.21
08/02/15341.5400000.000.00
08/01/15341.5400000.000.00
07/31/15341.5400000.010.00
07/30/15341.530000-4.26-1.23
07/29/15345.7900008.022.37
07/28/15337.7700000.980.29
07/27/15336.790000-7.80-2.26
07/26/15344.5900000.000.00
07/25/15344.5900000.000.00
07/24/15344.590000-3.08-0.89
07/23/15347.670000-2.95-0.84
07/22/15350.620000-5.73-1.61
07/21/15356.3500003.410.97
07/20/15352.940000-4.71-1.32
07/19/15357.6500000.000.00
07/18/15357.6500000.000.00
07/17/15357.650000-2.45-0.68
07/16/15360.100000-4.17-1.14
07/15/15364.270000-2.42-0.66
07/14/15366.6900007.552.10
07/13/15359.1400000.740.21
07/12/15358.4000000.000.00
07/11/15358.4000000.000.00
07/10/15358.4000006.341.80
07/09/15352.0600009.002.62
07/08/15343.060000-14.42-4.03
07/07/15357.480000-15.12-4.06
07/06/15372.600000-12.02-3.13
07/05/15384.6200000.000.00
07/04/15384.6200000.000.00
07/03/15384.620000-6.97-1.78
07/02/15391.590000-7.07-1.77
07/01/15398.6600003.320.84
06/30/15395.3400000.140.04
06/29/15395.200000-12.81-3.14
06/28/15408.0100000.000.00
06/27/15408.0100000.000.00
06/26/15408.010000-22.36-5.20
06/25/15430.370000-5.40-1.24
06/24/15435.770000-4.68-1.06
06/23/15440.450000-0.23-0.05
06/22/15440.680000-6.25-1.40
06/21/15446.9300000.000.00
06/20/15446.9300000.000.00
06/19/15446.930000-5.87-1.30
06/18/15452.8000000.430.10
06/17/15452.370000-0.31-0.07
06/16/15452.680000-3.10-0.68
06/15/15455.7800002.120.47
06/14/15453.6600000.000.00
06/13/15453.6600000.000.00
06/12/15453.6600000.640.14
06/11/15453.020000-4.78-1.04
06/10/15457.8000006.731.49
06/09/15451.070000-5.00-1.10
06/08/15456.070000-4.55-0.99
06/07/15460.6200000.000.00
06/06/15460.6200000.000.00
06/05/15460.620000-2.44-0.53
06/04/15463.060000-6.72-1.43
06/03/15469.7800005.551.20
06/02/15464.2300006.761.48
06/01/15457.470000-3.38-0.73
05/31/15460.8500000.000.00
05/30/15460.8500000.000.00
05/29/15460.8500002.550.56
05/28/15458.300000-4.61-1.00
05/27/15462.9100000.330.07
05/26/15462.5800000.040.01
05/25/15462.5400000.410.09
05/24/15462.1300000.000.00
05/23/15462.1300000.000.00
05/22/15462.130000-3.22-0.69
05/21/15465.3500004.360.95
05/20/15460.990000-4.95-1.06
05/19/15465.940000-6.18-1.31
05/18/15472.120000-7.74-1.61
05/17/15479.8600000.000.00
05/16/15479.8600000.000.00
05/15/15479.860000-1.32-0.27
05/14/15481.1800003.600.75
05/13/15477.5800006.801.44
05/12/15470.7800002.440.52
05/11/15468.340000-4.72-1.00
05/10/15473.0600000.000.00
05/09/15473.0600000.000.00
05/08/15473.0600005.941.27
05/07/15467.120000-12.50-2.61
05/06/15479.620000-9.22-1.89
05/05/15488.840000-6.71-1.35
05/04/15495.5500002.670.54
05/03/15492.8800000.000.00
05/02/15492.8800000.000.00
05/01/15492.8800004.800.98
04/30/15488.080000-5.85-1.18
04/29/15493.9300005.611.15
04/28/15488.320000-1.09-0.22
04/27/15489.4100001.570.32
04/26/15487.8400000.000.00
04/25/15487.8400000.000.00
04/24/15487.8400005.931.23
04/23/15481.91000014.473.10
04/22/15467.440000-0.25-0.05
04/21/15467.690000-1.12-0.24
04/20/15468.810000-6.62-1.39
04/19/15475.4300000.000.00
04/18/15475.4300000.000.00
04/17/15475.430000-0.22-0.05
04/16/15475.650000-7.38-1.53
04/15/15483.03000011.142.36
04/14/15471.890000-0.25-0.05
04/13/15472.140000-5.20-1.09
04/12/15477.3400000.000.00
04/11/15477.3400000.000.00
04/10/15477.340000-4.65-0.96
04/09/15481.9900002.250.47
04/08/15479.74000015.103.25
04/07/15464.6400003.210.70
04/06/15461.4300007.301.61
04/05/15454.1300000.000.00
04/04/15454.1300000.000.00
04/03/15454.1300001.560.34
04/02/15452.5700006.371.43
04/01/15446.2000001.700.38
03/31/15444.5000000.750.17
03/30/15443.7500004.551.04
03/29/15439.2000000.000.00
03/28/15439.2000000.000.00
03/27/15439.200000-11.73-2.60
03/26/15450.930000-5.37-1.18
03/25/15456.3000002.790.62
03/24/15453.510000-1.28-0.28
03/23/15454.79000012.772.89
03/22/15442.0200000.000.00
03/21/15442.0200000.000.00
03/20/15442.0200003.150.72
03/19/15438.8700000.700.16
03/18/15438.1700002.550.59
03/17/15435.620000-7.51-1.69
03/16/15443.130000-3.93-0.88
03/15/15447.0600000.000.00
03/14/15447.0600000.000.00
03/13/15447.060000-5.67-1.25
03/12/15452.7300002.430.54
03/11/15450.300000-5.55-1.22
03/10/15455.850000-2.98-0.65
03/09/15458.8300007.261.61
03/08/15451.5700000.000.00
03/07/15451.5700000.000.00
03/06/15451.570000-5.20-1.14
03/05/15456.770000-5.88-1.27
03/04/15462.650000-0.14-0.03
03/03/15462.790000-4.27-0.91
03/02/15467.060000-4.46-0.95
03/01/15471.5200000.000.00
02/28/15471.5200000.000.00
02/27/15471.5200001.330.28
02/26/15470.1900001.840.39
02/25/15468.350000-3.74-0.79
02/24/15472.0900004.510.96
02/23/15467.5800000.830.18
02/22/15466.7500000.000.00
02/21/15466.7500000.000.00
02/20/15466.7500004.480.97
02/19/15462.2700003.840.84
02/18/15458.430000-6.01-1.29
02/17/15464.4400002.410.52
02/16/15462.0300003.370.73
02/15/15458.6600000.000.00
02/14/15458.6600000.000.00
02/13/15458.66000010.672.38
02/12/15447.9900007.941.80
02/11/15440.0500004.721.08
02/10/15435.330000-1.54-0.35
02/09/15436.870000-2.11-0.48
02/08/15438.9800000.000.00
02/07/15438.9800000.000.00
02/06/15438.980000-1.18-0.27
02/05/15440.1600001.410.32
02/04/15438.750000-2.49-0.56
02/03/15441.24000016.153.80
02/02/15425.0900000.280.07
02/01/15424.8100000.000.00
01/31/15424.8100000.000.00
01/30/15424.8100000.040.01
01/29/15424.770000-5.34-1.24
01/28/15430.110000-1.74-0.40
01/27/15431.850000-4.21-0.97
01/26/15436.0600001.960.45
01/25/15434.1000000.000.00
01/24/15434.1000000.000.00
01/23/15434.1000000.300.07
01/22/15433.8000007.001.64
01/21/15426.8000003.580.85
01/20/15423.220000-1.31-0.31
01/19/15424.5300003.630.86
01/18/15420.9000000.000.00
01/17/15420.9000000.000.00
01/16/15420.9000000.870.21
01/15/15420.030000-4.61-1.09
01/14/15424.640000-6.58-1.53
01/13/15431.220000-4.60-1.06
01/12/15435.820000-8.30-1.87
01/11/15444.1200000.000.00
01/10/15444.1200000.000.00
01/09/15444.120000-0.61-0.14
01/08/15444.7300002.030.46
01/07/15442.7000002.330.53
01/06/15440.370000-1.95-0.44
01/05/15442.320000-8.95-1.98
01/04/15451.2700000.000.00
01/03/15451.2700000.000.00
01/02/15451.270000-1.38-0.30
01/01/15452.6500000.000.00
12/31/14452.6500006.111.37
12/30/14446.540000-0.92-0.21
12/29/14447.4600003.380.76
12/28/14444.0800000.000.00
12/27/14444.0800000.000.00
12/26/14444.0800002.870.65
12/25/14441.210000-0.45-0.10
12/24/14441.6600002.220.51
12/23/14439.440000-3.51-0.79
12/22/14442.950000-4.89-1.09
12/21/14447.8400000.000.00
12/20/14447.8400000.000.00
12/19/14447.8400005.241.18
12/18/14442.6000005.931.36
12/17/14436.6700008.592.01
12/16/14428.0800000.470.11
12/15/14427.610000-6.29-1.45
12/14/14433.9000000.000.00
12/13/14433.9000000.000.00
12/12/14433.9000007.371.73
12/11/14426.530000-6.45-1.49
12/10/14432.9800000.580.13
12/09/14432.400000-3.12-0.72
12/08/14435.520000-5.33-1.21
12/07/14440.8500000.000.00
12/06/14440.8500000.000.00
12/05/14440.850000-2.10-0.47
12/04/14442.950000-2.40-0.54
12/03/14445.3500001.850.42
12/02/14443.500000-2.09-0.47
12/01/14445.590000-12.31-2.69
11/30/14457.9000000.000.00
11/29/14457.9000000.000.00
11/28/14457.900000-12.15-2.58
11/27/14470.050000-1.61-0.34
11/26/14471.6600001.080.23
11/25/14470.580000-0.13-0.03
11/24/14470.710000-1.95-0.41
11/23/14472.6600000.000.00
11/22/14472.6600000.000.00
11/21/14472.6600007.571.63
11/20/14465.090000-1.78-0.38
11/19/14466.870000-1.82-0.39
11/18/14468.690000-4.69-0.99
11/17/14473.380000-4.00-0.84
11/16/14477.3800000.000.00
11/15/14477.3800000.000.00
11/14/14477.3800003.140.66
11/13/14474.2400000.700.15
11/12/14473.540000-3.92-0.82
11/11/14477.4600004.821.02
11/10/14472.6400003.340.71
11/09/14469.3000000.000.00
11/08/14469.3000000.000.00
11/07/14469.3000008.711.89
11/06/14460.590000-7.52-1.61
11/05/14468.110000-8.00-1.68
11/04/14476.1100001.960.41
11/03/14474.150000-2.36-0.50
11/02/14476.5100000.000.00
11/01/14476.5100000.080.02
10/31/14476.4300000.210.04
10/30/14476.220000-7.39-1.53
10/29/14483.6100003.230.67
10/28/14480.3800006.981.47
10/27/14473.400000-8.02-1.67
10/26/14481.4200000.000.00
10/25/14481.4200000.000.00
10/24/14481.420000-9.36-1.91
10/23/14490.780000-4.68-0.94
10/22/14495.460000-5.63-1.12
10/21/14501.0900006.691.35
10/20/14494.400000-2.31-0.47
10/19/14496.7100000.000.00
10/18/14496.7100000.000.00
10/17/14496.7100004.570.93
10/16/14492.140000-2.04-0.41
10/15/14494.180000-5.25-1.05
10/14/14499.4300005.931.20
10/13/14493.500000-0.08-0.02
10/12/14493.5800000.000.00
10/11/14493.5800000.000.00
10/10/14493.580000-8.36-1.67
10/09/14501.940000-5.72-1.13
10/08/14507.660000-1.57-0.31
10/07/14509.230000-6.97-1.35
10/06/14516.2000007.351.44
10/05/14508.8500000.000.00
10/04/14508.8500000.000.00
10/03/14508.850000-6.29-1.22
10/02/14515.1400000.350.07
10/01/14514.790000-7.46-1.43
09/30/14522.250000-8.97-1.69
09/29/14531.220000-15.83-2.89
09/28/14547.0500000.000.00
09/27/14547.0500000.000.00
09/26/14547.0500003.110.57
09/25/14543.940000-7.91-1.43
09/24/14551.8500002.530.46
09/23/14549.320000-2.89-0.52
09/22/14552.210000-11.80-2.09
09/21/14564.0100000.000.00
09/20/14564.0100000.000.00
09/19/14564.010000-8.16-1.43
09/18/14572.170000-7.86-1.36
09/17/14580.030000-2.74-0.47
09/16/14582.770000-4.13-0.70
09/15/14586.900000-6.06-1.02
09/14/14592.9600000.000.00
09/13/14592.9600000.000.00
09/12/14592.960000-0.21-0.04
09/11/14593.170000-4.04-0.68
09/10/14597.210000-9.68-1.60
09/09/14606.890000-6.93-1.13
09/08/14613.820000-5.45-0.88
09/07/14619.2700000.000.00
09/06/14619.2700000.000.00
09/05/14619.270000-2.88-0.46
09/04/14622.150000-5.09-0.81
09/03/14627.2400005.350.86
09/02/14621.8900000.590.09
09/01/14621.3000003.500.57
08/31/14617.8000000.000.00
08/30/14617.8000000.000.00
08/29/14617.800000-1.41-0.23
08/28/14619.210000-8.95-1.42
08/27/14628.160000-1.23-0.20
08/26/14629.390000-1.24-0.20
08/25/14630.630000-7.28-1.14
08/24/14637.9100000.000.00
08/23/14637.9100000.000.00
08/22/14637.910000-0.12-0.02
08/21/14638.030000-1.45-0.23
08/20/14639.480000-3.88-0.60
08/19/14643.3600001.660.26
08/18/14641.7000000.400.06
08/17/14641.3000000.000.00
08/16/14641.3000000.000.00
08/15/14641.3000001.010.16
08/14/14640.290000-4.04-0.63
08/13/14644.330000-1.36-0.21
08/12/14645.6900001.590.25
08/11/14644.1000004.150.65
08/10/14639.9500000.000.00
08/09/14639.9500000.000.00
08/08/14639.950000-5.64-0.87
08/07/14645.590000-0.52-0.08
08/06/14646.1100000.050.01
08/05/14646.0600002.320.36
08/04/14643.7400004.220.66
08/03/14639.5200000.000.00
08/02/14639.5200000.000.00
08/01/14639.520000-7.20-1.11
07/31/14646.720000-15.39-2.32
07/30/14662.110000-5.05-0.76
07/29/14667.1600005.420.82
07/28/14661.7400006.621.01
07/27/14655.1200000.000.00
07/26/14655.1200000.000.00
07/25/14655.1200005.590.86
07/24/14649.530000-6.20-0.95
07/23/14655.73000011.061.72
07/22/14644.67000011.971.89
07/21/14632.7000000.770.12
07/20/14631.9300000.000.00
07/19/14631.9300000.000.00
07/18/14631.930000-2.64-0.42
07/17/14634.570000-3.11-0.49
07/16/14637.6800002.780.44
07/15/14634.900000-0.79-0.12
07/14/14635.6900009.361.49
07/13/14626.3300000.000.00
07/12/14626.3300000.000.00
07/11/14626.3300003.070.49
07/10/14623.260000-2.19-0.35
07/09/14625.450000-6.39-1.01
07/08/14631.840000-4.60-0.72
07/07/14636.440000-2.64-0.41
07/06/14639.0800000.000.00
07/05/14639.0800000.000.00
07/04/14639.0800001.590.25
07/03/14637.4900005.810.92
07/02/14631.6800000.590.09
07/01/14631.0900006.851.10
06/30/14624.2400001.300.21
06/29/14622.9400000.000.00
06/28/14622.9400000.000.00
06/27/14622.940000-1.62-0.26
06/26/14624.56000015.942.62
06/25/14608.620000-0.71-0.12
06/24/14609.330000-4.50-0.73
06/23/14613.8300008.071.33
06/22/14605.7600000.000.00
06/21/14605.7600000.000.00
06/20/14605.760000-3.31-0.54
06/19/14609.0700007.241.20
06/18/14601.8300005.340.90
06/17/14596.490000-6.09-1.01
06/16/14602.5800002.310.38
06/15/14600.2700000.000.00
06/14/14600.2700000.000.00
06/13/14600.270000-1.64-0.27
06/12/14601.910000-2.58-0.43
06/11/14604.490000-2.47-0.41
06/10/14606.960000-1.13-0.19
06/09/14608.0900001.120.18
06/08/14606.9700000.000.00
06/07/14606.9700000.000.00
06/06/14606.9700001.910.32
06/05/14605.0600005.360.89
06/04/14599.7000006.231.05
06/03/14593.470000-8.08-1.34
06/02/14601.550000-3.03-0.50
06/01/14604.5800000.000.00
05/31/14604.5800000.000.00
05/30/14604.580000-8.38-1.37
05/29/14612.960000-4.00-0.65
05/28/14616.960000-2.80-0.45
05/27/14619.7600000.160.03
05/26/14619.6000005.650.92
05/25/14613.9500000.000.00
05/24/14613.9500000.000.00
05/23/14613.9500006.471.07
05/22/14607.4800007.121.19
05/21/14600.3600000.550.09
05/20/14599.810000-8.86-1.46
05/19/14608.6700000.080.01
05/18/14608.5900000.000.00
05/17/14608.5900000.000.00
05/16/14608.590000-5.28-0.86
05/15/14613.870000-7.37-1.19
05/14/14621.240000-3.95-0.63
05/13/14625.1900001.050.17
05/12/14624.1400007.521.22
05/11/14616.6200000.000.00
05/10/14616.6200000.000.00
05/09/14616.620000-4.24-0.68
05/08/14620.860000-5.65-0.90
05/07/14626.510000-9.92-1.56
05/06/14636.430000-5.51-0.86
05/05/14641.9400001.030.16
05/04/14640.9100000.000.00
05/03/14640.9100000.000.00
05/02/14640.9100000.980.15
05/01/14639.9300005.030.79
04/30/14634.9000003.370.53
04/29/14631.530000-5.74-0.90
04/28/14637.270000-9.06-1.40
04/27/14646.3300000.000.00
04/26/14646.3300000.000.00
04/25/14646.330000-7.05-1.08
04/24/14653.3800005.690.88
04/23/14647.690000-2.06-0.32
04/22/14649.7500000.090.01
04/21/14649.6600003.330.52
04/20/14646.3300000.000.00
04/19/14646.3300000.000.00
04/18/14646.330000-0.90-0.14
04/17/14647.2300004.960.77
04/16/14642.270000-5.06-0.78
04/15/14647.330000-2.11-0.32
04/14/14649.4400001.470.23
04/13/14647.9700000.000.00
04/12/14647.9700000.000.00
04/11/14647.970000-1.38-0.21
04/10/14649.3500007.361.15
04/09/14641.9900006.771.07
04/08/14635.2200008.101.29
04/07/14627.120000-3.02-0.48
04/06/14630.1400000.000.00
04/05/14630.1400000.000.00
04/04/14630.1400005.210.83
04/03/14624.9300000.860.14
04/02/14624.0700000.840.13
04/01/14623.2300003.510.57
03/31/14619.7200002.410.39
03/30/14617.3100000.000.00
03/29/14617.3100000.000.00
03/28/14617.310000-2.85-0.46
03/27/14620.1600008.691.42
03/26/14611.4700002.810.46
03/25/14608.6600001.890.31
03/24/14606.7700000.620.10
03/23/14606.1500000.000.00
03/22/14606.1500000.000.00
03/21/14606.1500009.971.67
03/20/14596.180000-7.57-1.25
03/19/14603.750000-1.14-0.19
03/18/14604.8900003.870.64
03/17/14601.0200001.210.20
03/16/14599.8100000.000.00
03/15/14599.8100000.000.00
03/14/14599.810000-1.53-0.25
03/13/14601.3400002.670.45
03/12/14598.670000-8.76-1.44
03/11/14607.430000-8.67-1.41
03/10/14616.100000-15.29-2.42
03/09/14631.3900000.000.00
03/08/14631.3900000.000.00
03/07/14631.390000-1.34-0.21
03/06/14632.7300006.010.96
03/05/14626.7200002.900.46
03/04/14623.8200002.860.46
03/03/14620.960000-5.89-0.94
03/02/14626.8500000.000.00
03/01/14626.8500000.000.00
02/28/14626.850000-4.38-0.69
02/27/14631.2300006.801.09
02/26/14624.4300000.250.04
02/25/14624.180000-2.94-0.47
02/24/14627.1200002.200.35
02/23/14624.9200000.000.00
02/22/14624.9200000.000.00
02/21/14624.9200003.880.62
02/20/14621.040000-3.62-0.58
02/19/14624.660000-7.05-1.12
02/18/14631.710000-1.42-0.22
02/17/14633.1300003.170.50
02/16/14629.9600000.000.00
02/15/14629.9600000.000.00
02/14/14629.96000011.111.80
02/13/14618.8500000.840.14
02/12/14618.0100004.380.71
02/11/14613.6300007.111.17
02/10/14606.5200000.240.04
02/09/14606.2800000.000.00
02/08/14606.2800000.000.00
02/07/14606.2800007.261.21
02/06/14599.0200006.251.05
02/05/14592.770000-1.86-0.31
02/04/14594.630000-9.04-1.50
02/03/14603.670000-8.70-1.42
02/02/14612.3700000.000.00
02/01/14612.3700000.000.00
01/31/14612.370000-4.97-0.81
01/30/14617.3400003.730.61
01/29/14613.610000-3.37-0.55
01/28/14616.9800003.100.50
01/27/14613.880000-6.74-1.09
01/26/14620.6200000.000.00
01/25/14620.6200000.000.00
01/24/14620.620000-11.11-1.76
01/23/14631.730000-1.71-0.27
01/22/14633.440000-0.76-0.12
01/21/14634.200000-4.64-0.73
01/20/14638.8400003.350.53
01/19/14635.4900000.000.00
01/18/14635.4900000.000.00
01/17/14635.4900001.370.22
01/16/14634.1200002.610.41
01/15/14631.51000011.991.94
01/14/14619.5200002.550.41
01/13/14616.970000-1.30-0.21
01/12/14618.2700000.000.00
01/11/14618.2700000.000.00
01/10/14618.2700005.510.90
01/09/14612.760000-7.63-1.23
01/08/14620.390000-6.36-1.01
01/07/14626.750000-2.83-0.45
01/06/14629.580000-1.15-0.18
01/05/14630.7300000.000.00
01/04/14630.7300000.000.00
01/03/14630.730000-2.79-0.44
01/02/14633.5200006.961.11
01/01/14626.5600000.000.00
12/31/13626.560000-1.56-0.25
12/30/13628.1200002.290.37
12/29/13625.8300000.000.00
12/28/13625.8300000.000.00
12/27/13625.8300009.611.56
12/26/13616.2200007.071.16
12/25/13609.150000-0.36-0.06
12/24/13609.5100002.390.39
12/23/13607.1200008.341.39
12/22/13598.7800000.000.00
12/21/13598.7800000.000.00
12/20/13598.780000-8.00-1.32
12/19/13606.7800002.540.42
12/18/13604.240000-4.47-0.73
12/17/13608.710000-2.04-0.33
12/16/13610.7500001.340.22
12/15/13609.4100000.000.00
12/14/13609.4100000.000.00
12/13/13609.410000-0.21-0.03
12/12/13609.620000-9.29-1.50
12/11/13618.910000-11.85-1.88
12/10/13630.7600000.400.06
12/09/13630.360000-2.15-0.34
12/08/13632.5100000.000.00
12/07/13632.5100000.000.00
12/06/13632.510000-0.92-0.15
12/05/13633.430000-0.94-0.15
12/04/13634.370000-8.15-1.27
12/03/13642.520000-7.71-1.19
12/02/13650.230000-5.02-0.77
12/01/13655.2500000.000.00
11/30/13655.2500000.000.00
11/29/13655.2500003.350.51
11/28/13651.9000002.820.43
11/27/13649.0800000.220.03
11/26/13648.860000-3.69-0.57
11/25/13652.550000-6.43-0.98
11/24/13658.9800000.000.00
11/23/13658.9800000.000.00
11/22/13658.980000-1.04-0.16
11/21/13660.020000-5.68-0.85
11/20/13665.700000-6.97-1.04
11/19/13672.670000-2.34-0.35
11/18/13675.0100000.950.14
11/17/13674.0600000.000.00
11/16/13674.0600000.000.00
11/15/13674.0600004.500.67
11/14/13669.5600001.430.21
11/13/13668.130000-5.91-0.88
11/12/13674.040000-9.47-1.39
11/11/13683.510000-4.51-0.66
11/10/13688.0200000.000.00
11/09/13688.0200000.000.00
11/08/13688.020000-5.38-0.78
11/07/13693.400000-9.16-1.30
11/06/13702.5600001.540.22
11/05/13701.020000-2.12-0.30
11/04/13703.1400008.111.17
11/03/13695.0300000.000.00
11/02/13695.0300000.000.00
11/01/13695.030000-2.57-0.37
10/31/13697.600000-9.61-1.36
10/30/13707.210000-0.02-0.00
10/29/13707.230000-0.06-0.01
10/28/13707.290000-2.97-0.42
10/27/13710.2600000.000.00
10/26/13710.2600000.000.00
10/25/13710.260000-9.42-1.31
10/24/13719.6800001.680.23
10/23/13718.000000-4.93-0.68
10/22/13722.9300006.970.97
10/21/13715.9600001.430.20
10/20/13714.5300000.000.00
10/19/13714.5300000.000.00
10/18/13714.530000-6.00-0.83
10/17/13720.53000011.521.62
10/16/13709.010000-7.26-1.01
10/15/13716.270000-8.84-1.22
10/14/13725.110000-6.16-0.84
10/13/13731.2700000.000.00
10/12/13731.2700000.000.00
10/11/13731.2700002.580.35
10/10/13728.6900004.550.63
10/09/13724.140000-5.53-0.76
10/08/13729.670000-7.68-1.04
10/07/13737.350000-7.66-1.03
10/06/13745.0100000.000.00
10/05/13745.0100000.000.00
10/04/13745.0100003.160.43
10/03/13741.850000-4.69-0.63
10/02/13746.5400003.080.41
10/01/13743.460000-2.93-0.39
09/30/13746.3900001.280.17
09/29/13745.1100000.000.00
09/28/13745.1100000.000.00
09/27/13745.110000-6.65-0.88
09/26/13751.760000-3.03-0.40
09/25/13754.790000-9.92-1.30
09/24/13764.7100005.280.70
09/23/13759.4300002.840.38
09/22/13756.5900000.000.00
09/21/13756.5900000.000.00
09/20/13756.590000-3.09-0.41
09/19/13759.6800009.781.30
09/18/13749.9000000.590.08
09/17/13749.310000-0.97-0.13
09/16/13750.28000019.032.60
09/15/13731.2500000.000.00
09/14/13731.2500000.000.00
09/13/13731.250000-9.33-1.26
09/12/13740.580000-3.38-0.45
09/11/13743.9600007.521.02
09/10/13736.4400009.171.26
09/09/13727.2700007.080.98
09/08/13720.1900000.000.00
09/07/13720.1900000.000.00
09/06/13720.1900004.880.68
09/05/13715.310000-0.65-0.09
09/04/13715.9600003.160.44
09/03/13712.8000007.581.07
09/02/13705.2200007.161.03
09/01/13698.0600000.000.00
08/31/13698.0600000.000.00
08/30/13698.0600001.790.26
08/29/13696.270000-6.86-0.98
08/28/13703.130000-9.23-1.30
08/27/13712.360000-28.61-3.86
08/26/13740.970000-0.17-0.02
08/25/13741.1400000.000.00
08/24/13741.1400000.000.00
08/23/13741.14000010.191.39
08/22/13730.9500006.710.93
08/21/13724.2400000.430.06
08/20/13723.810000-8.47-1.16
08/19/13732.280000-9.37-1.26
08/18/13741.6500000.000.00
08/17/13741.6500000.000.00
08/16/13741.6500003.500.47
08/15/13738.150000-10.37-1.39
08/14/13748.5200003.270.44
08/13/13745.250000-0.13-0.02
08/12/13745.38000015.762.16
08/11/13729.6200000.000.00
08/10/13729.6200000.000.00
08/09/13729.6200002.070.28
08/08/13727.55000018.542.61
08/07/13709.010000-7.85-1.10
08/06/13716.860000-4.79-0.66
08/05/13721.650000-0.71-0.10
08/04/13722.3600000.000.00
08/03/13722.3600000.000.00
08/02/13722.3600007.090.99
08/01/13715.2700003.940.55
07/31/13711.3300001.200.17
07/30/13710.130000-4.79-0.67
07/29/13714.920000-8.81-1.22
07/28/13723.7300000.000.00
07/27/13723.7300000.000.00
07/26/13723.730000-8.11-1.11
07/25/13731.840000-6.53-0.88
07/24/13738.370000-7.31-0.98
07/23/13745.68000013.181.80
07/22/13732.50000013.331.85
07/21/13719.1700000.000.00
07/20/13719.1700000.000.00
07/19/13719.170000-2.99-0.41
07/18/13722.160000-1.78-0.25
07/17/13723.9400009.221.29
07/16/13714.7200000.040.01
07/15/13714.680000-0.11-0.02
07/14/13714.7900000.000.00
07/13/13714.7900000.000.00
07/12/13714.790000-0.59-0.08
07/11/13715.38000015.052.15
07/10/13700.33000014.492.11
07/09/13685.8400006.961.03
07/08/13678.880000-0.20-0.03
07/07/13679.0800000.000.00
07/06/13679.0800000.000.00
07/05/13679.080000-8.05-1.17
07/04/13687.1300009.151.35
07/03/13677.980000-13.45-1.95
07/02/13691.4300003.480.51
07/01/13687.9500004.590.67
06/30/13683.3600000.000.00
06/29/13683.3600000.000.00
06/28/13683.3600004.450.66
06/27/13678.9100003.850.57
06/26/13675.060000-0.74-0.11
06/25/13675.800000-2.67-0.39
06/24/13678.470000-19.93-2.85
06/23/13698.4000000.000.00
06/22/13698.4000000.000.00
06/21/13698.400000-4.28-0.61
06/20/13702.680000-33.51-4.55
06/19/13736.1900000.110.01
06/18/13736.080000-0.13-0.02
06/17/13736.210000-2.33-0.32
06/16/13738.5400000.000.00
06/15/13738.5400000.000.00
06/14/13738.5400003.140.43
06/13/13735.400000-5.27-0.71
06/12/13740.670000-0.87-0.12
06/11/13741.540000-11.11-1.48
06/10/13752.6500000.400.05
06/09/13752.2500000.000.00
06/08/13752.2500000.000.00
06/07/13752.250000-5.54-0.73
06/06/13757.790000-4.99-0.65
06/05/13762.780000-9.80-1.27
06/04/13772.5800003.540.46
06/03/13769.040000-9.93-1.27
06/02/13778.9700000.000.00
06/01/13778.9700000.000.00
05/31/13778.970000-9.17-1.16
05/30/13788.14000010.111.30
05/29/13778.0300000.210.03
05/28/13777.8200000.940.12
05/27/13776.880000-8.34-1.06
05/26/13785.2200000.000.00
05/25/13785.2200000.000.00
05/24/13785.2200001.870.24
05/23/13783.350000-19.92-2.48
05/22/13803.2700000.310.04
05/21/13802.96000010.741.36
05/20/13792.22000017.502.26
05/19/13774.7200000.000.00
05/18/13774.7200000.000.00
05/17/13774.720000-3.64-0.47
05/16/13778.360000-4.48-0.57
05/15/13782.840000-12.45-1.57
05/14/13795.290000-6.24-0.78
05/13/13801.530000-12.12-1.49
05/12/13813.6500000.000.00
05/11/13813.6500000.000.00
05/10/13813.65000017.832.24
05/09/13795.82000016.772.15
05/08/13779.05000013.531.77
05/07/13765.5200004.660.61
05/06/13760.86000018.502.49
05/05/13742.3600000.000.00
05/04/13742.3600000.000.00
05/03/13742.36000015.912.19
05/02/13726.450000-4.40-0.60
05/01/13730.850000-10.97-1.48
04/30/13741.8200004.500.61
04/29/13737.3200001.820.25
04/28/13735.5000000.000.00
04/27/13735.5000000.000.00
04/26/13735.500000-9.43-1.27
04/25/13744.93000020.322.80
04/24/13724.6100009.311.30
04/23/13715.300000-5.09-0.71
04/22/13720.3900000.840.12
04/21/13719.5500000.000.00
04/20/13719.5500000.000.00
04/19/13719.55000011.761.66
04/18/13707.790000-8.19-1.14
04/17/13715.980000-8.91-1.23
04/16/13724.890000-8.06-1.10
04/15/13732.950000-31.27-4.09
04/14/13764.2200000.000.00
04/13/13764.2200000.000.00
04/12/13764.220000-10.21-1.32
04/11/13774.4300003.860.50
04/10/13770.57000011.701.54
04/09/13758.87000017.542.37
04/08/13741.3300008.871.21
04/07/13732.4600000.000.00
04/06/13732.4600000.000.00
04/05/13732.460000-2.79-0.38
04/04/13735.250000-8.31-1.12
04/03/13743.560000-9.20-1.22
04/02/13752.760000-13.38-1.75
04/01/13766.140000-11.56-1.49
03/31/13777.7000000.000.00
03/30/13777.7000000.000.00
03/29/13777.700000-0.56-0.07
03/28/13778.260000-11.75-1.49
03/27/13790.010000-2.66-0.34
03/26/13792.670000-3.57-0.45
03/25/13796.240000-6.61-0.82
03/24/13802.8500000.000.00
03/23/13802.8500000.000.00
03/22/13802.850000-3.62-0.45
03/21/13806.470000-5.85-0.72
03/20/13812.320000-3.97-0.49
03/19/13816.290000-6.02-0.73
03/18/13822.310000-9.99-1.20
03/17/13832.3000000.000.00
03/16/13832.3000000.000.00
03/15/13832.3000006.380.77
03/14/13825.920000-5.86-0.70
03/13/13831.780000-10.04-1.19
03/12/13841.820000-2.76-0.33
03/11/13844.580000-1.37-0.16
03/10/13845.9500000.000.00
03/09/13845.9500000.000.00
03/08/13845.950000-0.50-0.06
03/07/13846.4500004.520.54
03/06/13841.93000011.111.34
03/05/13830.8200004.960.60
03/04/13825.860000-10.78-1.29
03/03/13836.6400000.000.00
03/02/13836.6400000.000.00
03/01/13836.640000-21.10-2.46
02/28/13857.740000-1.05-0.12
02/27/13858.79000015.051.78
02/26/13843.740000-11.00-1.29
02/25/13854.740000-5.99-0.70
02/24/13860.7300000.000.00
02/23/13860.7300000.000.00
02/22/13860.7300001.810.21
02/21/13858.920000-18.12-2.07
02/20/13877.040000-25.29-2.80
02/19/13902.330000-6.94-0.76
02/18/13909.2700002.440.27
02/17/13906.8300000.000.00
02/16/13906.8300000.000.00
02/15/13906.830000-6.41-0.70
02/14/13913.2400005.230.58
02/13/13908.0100000.520.06
02/12/13907.4900004.280.47
02/11/13903.2100000.370.04
02/10/13902.8400000.000.00
02/09/13902.8400000.000.00
02/08/13902.840000-0.32-0.04
02/07/13903.160000-6.21-0.68
02/06/13909.370000-1.22-0.13
02/05/13910.590000-4.99-0.55
02/04/13915.580000-5.50-0.60
02/03/13921.0800000.000.00
02/02/13921.0800000.000.00
02/01/13921.0800005.090.56
01/31/13915.9900003.050.33
01/30/13912.940000-2.77-0.30
01/29/13915.710000-0.51-0.06
01/28/13916.220000-12.39-1.33
01/27/13928.6100000.000.00
01/26/13928.6100000.000.00
01/25/13928.6100005.760.62
01/24/13922.850000-15.67-1.67
01/23/13938.520000-6.87-0.73
01/22/13945.3900000.640.07
01/21/13944.7500000.810.09
01/20/13943.9400000.000.00
01/19/13943.9400000.000.00
01/18/13943.9400000.940.10
01/17/13943.0000000.160.02
01/16/13942.840000-2.36-0.25
01/15/13945.2000000.590.06
01/14/13944.6100001.970.21
01/13/13942.6400000.000.00
01/12/13942.6400000.000.00
01/11/13942.640000-11.54-1.21
01/10/13954.180000-12.74-1.32
01/09/13966.9200007.810.81
01/08/13959.110000-20.66-2.11
01/07/13979.77000020.332.12
01/06/13959.4400000.000.00
01/05/13959.4400000.000.00
01/04/13959.440000-1.15-0.12
01/03/13960.5900008.940.94
01/02/13951.65000029.693.22
01/01/13921.9600000.000.00
12/31/12921.96000010.441.15
12/30/12911.5200000.000.00
12/29/12911.5200000.000.00
12/28/12911.5200004.480.49
12/27/12907.0400008.110.90
12/26/12898.9300003.900.44
12/25/12895.0300000.390.04
12/24/12894.640000-6.64-0.74
12/23/12901.2800000.000.00
12/22/12901.2800000.000.00
12/21/12901.280000-16.93-1.84
12/20/12918.210000-9.35-1.01
12/19/12927.5600008.120.88
12/18/12919.4400009.381.03
12/17/12910.0600007.400.82
12/16/12902.6600000.000.00
12/15/12902.6600000.000.00
12/14/12902.66000013.101.47
12/13/12889.560000-7.10-0.79
12/12/12896.6600000.400.04
12/11/12896.26000010.811.22
12/10/12885.45000013.701.57
12/09/12871.7500000.000.00
12/08/12871.7500000.000.00
12/07/12871.750000-2.32-0.27
12/06/12874.070000-0.92-0.11
12/05/12874.9900006.140.71
12/04/12868.850000-0.84-0.10
12/03/12869.690000-3.37-0.39
12/02/12873.0600000.000.00
12/01/12873.0600000.000.00
11/30/12873.0600000.050.01
11/29/12873.0100009.091.05
11/28/12863.920000-10.05-1.15
11/27/12873.97000010.231.18
11/26/12863.7400006.810.79
11/25/12856.9300000.000.00
11/24/12856.9300000.000.00
11/23/12856.93000012.711.51
11/22/12844.2200009.601.15
11/21/12834.620000-4.53-0.54
11/20/12839.1500004.450.53
11/19/12834.70000016.041.96
11/18/12818.6600000.000.00
11/17/12818.6600000.000.00
11/16/12818.660000-4.88-0.59
11/15/12823.540000-10.06-1.21
11/14/12833.600000-13.98-1.65
11/13/12847.580000-14.78-1.71
11/12/12862.36000013.811.63
11/11/12848.5500000.000.00
11/10/12848.5500000.000.00
11/09/12848.550000-9.02-1.05
11/08/12857.570000-8.14-0.94
11/07/12865.710000-13.74-1.56
11/06/12879.4500006.490.74
11/05/12872.960000-5.78-0.66
11/04/12878.7400000.000.00
11/03/12878.7400000.000.00
11/02/12878.740000-9.38-1.06
11/01/12888.12000012.461.42
10/31/12875.6600003.310.38
10/30/12872.3500004.080.47
10/29/12868.270000-6.09-0.70
10/28/12874.3600000.000.00
10/27/12874.3600000.000.00
10/26/12874.360000-9.36-1.06
10/25/12883.720000-1.05-0.12
10/24/12884.770000-2.32-0.26
10/23/12887.090000-20.52-2.26
10/22/12907.610000-1.23-0.14
10/21/12908.8400000.000.00
10/20/12908.8400000.000.00
10/19/12908.840000-8.10-0.88
10/18/12916.94000018.292.04
10/17/12898.65000018.212.07
10/16/12880.44000010.711.23
10/15/12869.730000-1.38-0.16
10/14/12871.1100000.000.00
10/13/12871.1100000.000.00
10/12/12871.110000-3.53-0.40
10/11/12874.640000-9.58-1.08
10/10/12884.220000-11.97-1.34
10/09/12896.190000-4.52-0.50
10/08/12900.710000-4.09-0.45
10/07/12904.8000000.000.00
10/06/12904.8000000.000.00
10/05/12904.8000009.311.04
10/04/12895.4900003.200.36
10/03/12892.290000-8.15-0.91
10/02/12900.440000-3.77-0.42
10/01/12904.210000-2.61-0.29
09/30/12906.8200000.000.00
09/29/12906.8200000.000.00
09/28/12906.820000-7.21-0.79
09/27/12914.03000015.071.68
09/26/12898.960000-15.78-1.73
09/25/12914.740000-22.82-2.43
09/24/12937.560000-15.04-1.58
09/23/12952.6000000.000.00
09/22/12952.6000000.310.03
09/21/12952.290000-12.58-1.30
09/20/12964.870000-21.88-2.22
09/19/12986.7500003.720.38
09/18/12983.030000-4.51-0.46
09/17/12987.5400009.590.98
09/16/12977.9500000.000.00
09/15/12977.950000-0.88-0.09
09/14/12978.83000041.584.44
09/13/12937.25000018.552.02
09/12/12918.7000005.400.59
09/11/12913.3000004.690.52
09/10/12908.61000020.382.29
09/09/12888.2300000.000.00
09/08/12888.230000-0.18-0.02
09/07/12888.41000029.563.44
09/06/12858.85000032.133.89
09/05/12826.720000-16.39-1.94
09/04/12843.110000-3.87-0.46
09/03/12846.980000-2.53-0.30
09/02/12849.5100000.000.00
09/01/12849.5100000.000.00
08/31/12849.5100006.690.79
08/30/12842.820000-21.41-2.48
08/29/12864.2300004.030.47
08/28/12860.200000-7.06-0.81
08/27/12867.260000-3.46-0.40
08/26/12870.7200000.000.00
08/25/12870.7200000.630.07
08/24/12870.090000-13.95-1.58
08/23/12884.0400000.090.01
08/22/12883.950000-9.04-1.01
08/21/12892.9900008.730.99
08/20/12884.260000-4.03-0.45
08/19/12888.2900000.000.00
08/18/12888.2900000.880.10
08/17/12887.410000-5.55-0.62
08/16/12892.9600005.860.66
08/15/12887.1000001.230.14
08/14/12885.870000-10.40-1.16
08/13/12896.270000-7.90-0.87
08/12/12904.1700000.000.00
08/11/12904.170000-0.31-0.03
08/10/12904.480000-1.42-0.16
08/09/12905.9000004.530.50
08/08/12901.3700006.190.69
08/07/12895.18000012.281.39
08/06/12882.90000012.171.40
08/05/12870.7300000.000.00
08/04/12870.7300000.000.00
08/03/12870.730000-11.03-1.25
08/02/12881.760000-11.04-1.24
08/01/12892.800000-4.39-0.49
07/31/12897.19000011.231.27
07/30/12885.9600003.130.35
07/29/12882.8300000.000.00
07/28/12882.8300000.000.00
07/27/12882.83000025.282.95
07/26/12857.5500006.720.79
07/25/12850.830000-7.17-0.84
07/24/12858.000000-6.45-0.75
07/23/12864.450000-33.73-3.76
07/22/12898.1800000.000.00
07/21/12898.1800000.000.00
07/20/12898.180000-10.85-1.19
07/19/12909.03000012.491.39
07/18/12896.540000-0.33-0.04
07/17/12896.870000-5.84-0.65
07/16/12902.710000-1.16-0.13
07/15/12903.8700000.000.00
07/14/12903.8700000.000.00
07/13/12903.87000013.031.46
07/12/12890.840000-23.11-2.53
07/11/12913.9500008.430.93
07/10/12905.520000-4.64-0.51
07/09/12910.160000-44.46-4.66
07/08/12954.6200000.000.00
07/07/12954.6200000.000.00
07/06/12954.620000-10.76-1.11
07/05/12965.380000-1.72-0.18
07/04/12967.1000009.450.99
07/03/12957.65000014.181.50
07/02/12943.4700001.470.16
07/01/12942.0000000.000.00
06/30/12942.0000000.000.00
06/29/12942.00000025.452.78
06/28/12916.5500002.110.23
06/27/12914.4400002.180.24
06/26/12912.260000-9.73-1.06
06/25/12921.990000-28.35-2.98
06/24/12950.3400000.000.00
06/23/12950.3400000.000.00
06/22/12950.340000-9.26-0.96
06/21/12959.600000-34.48-3.47
06/20/12994.08000013.251.35
06/19/12980.83000019.121.99
06/18/12961.7100003.220.34
06/17/12958.4900000.000.00
06/16/12958.4900000.000.00
06/15/12958.49000018.691.99
06/14/12939.800000-1.36-0.14
06/13/12941.1600002.750.29
06/12/12938.410000-1.26-0.13
06/11/12939.670000-2.07-0.22
06/10/12941.7400000.000.00
06/09/12941.7400000.000.00
06/08/12941.740000-22.51-2.33
06/07/12964.2500005.810.61
06/06/12958.44000019.162.04
06/05/12939.28000022.182.42
06/04/12917.100000-12.43-1.34
06/03/12929.5300000.000.00
06/02/12929.5300000.000.00
06/01/12929.530000-12.48-1.32
05/31/12942.010000-10.21-1.07
05/30/12952.220000-24.83-2.54
05/29/12977.05000027.092.85
05/28/12949.96000020.392.19
05/27/12929.5700000.000.00
05/26/12929.5700000.000.00
05/25/12929.570000-6.45-0.69
05/24/12936.020000-3.24-0.34
05/23/12939.260000-20.03-2.09
05/22/12959.29000017.921.90
05/21/12941.37000017.991.95
05/20/12923.3800000.000.00
05/19/12923.3800000.000.00
05/18/12923.380000-30.46-3.19
05/17/12953.840000-7.21-0.75
05/16/12961.050000-25.80-2.61
05/15/12986.850000-27.20-2.68
05/14/121014.050000-9.44-0.92
05/13/121023.4900000.000.00
05/12/121023.4900000.000.00
05/11/121023.490000-4.97-0.48
05/10/121028.46000013.291.31
05/09/121015.170000-15.83-1.54
05/08/121031.000000-36.75-3.44
05/07/121067.750000-30.88-2.81
05/06/121098.6300000.000.00
05/05/121098.6300000.000.00
05/04/121098.630000-20.98-1.87
05/03/121119.610000-13.59-1.20
05/02/121133.200000-3.96-0.35
05/01/121137.160000-1.92-0.17
04/30/121139.080000-5.23-0.46
04/29/121144.3100000.000.00
04/28/121144.3100000.000.00
04/27/121144.310000-0.34-0.03
04/26/121144.65000015.291.35
04/25/121129.3600008.360.75
04/24/121121.0000001.410.13
04/23/121119.590000-34.68-3.00
04/22/121154.2700000.000.00
04/21/121154.2700000.000.00
04/20/121154.270000-6.15-0.53
04/19/121160.420000-1.91-0.16
04/18/121162.330000-0.78-0.07
04/17/121163.11000011.621.01
04/16/121151.490000-16.35-1.40
04/15/121167.8400000.000.00
04/14/121167.8400000.000.00
04/13/121167.840000-2.99-0.26
04/12/121170.83000028.152.46
04/11/121142.680000-6.92-0.60
04/10/121149.600000-24.24-2.07
04/09/121173.840000-1.46-0.12
04/08/121175.3000000.000.00
04/07/121175.3000000.000.00
04/06/121175.300000-0.14-0.01
04/05/121175.440000-7.66-0.65
04/04/121183.100000-33.00-2.71
04/03/121216.100000-6.73-0.55
04/02/121222.83000018.941.57
04/01/121203.8900000.000.00
03/31/121203.8900000.000.00
03/30/121203.890000-2.46-0.20
03/29/121206.3500008.460.71
03/28/121197.890000-12.47-1.03
03/27/121210.36000014.081.18
03/26/121196.28000010.130.85
03/25/121186.1500000.000.00
03/24/121186.1500000.000.00
03/23/121186.150000-0.24-0.02
03/22/121186.390000-31.07-2.55
03/21/121217.460000-4.84-0.40
03/20/121222.300000-11.66-0.94
03/19/121233.96000012.771.05
03/18/121221.1900000.000.00
03/17/121221.1900000.000.00
03/16/121221.1900002.940.24
03/15/121218.250000-9.85-0.80
03/14/121228.1000005.400.44
03/13/121222.70000017.241.43
03/12/121205.460000-23.46-1.91
03/11/121228.9200000.000.00
03/10/121228.9200000.000.00
03/09/121228.92000058.074.96
03/08/121170.85000021.181.84
03/07/121149.670000-0.02-0.00
03/06/121149.690000-44.71-3.74
03/05/121194.400000-17.71-1.46
03/04/121212.1100000.000.00
03/03/121212.1100000.000.00
03/02/121212.1100002.100.17
03/01/121210.010000-14.41-1.18
02/29/121224.420000-8.08-0.66
02/28/121232.500000-14.55-1.17
02/27/121247.050000-22.84-1.80
02/26/121269.8900000.000.00
02/25/121269.8900000.000.00
02/24/121269.8900001.810.14
02/23/121268.080000-3.48-0.27
02/22/121271.560000-8.41-0.66
02/21/121279.97000013.111.03
02/20/121266.86000015.231.22
02/19/121251.6300000.000.00
02/18/121251.6300000.000.00
02/17/121251.6300007.190.58
02/16/121244.440000-0.23-0.02
02/15/121244.6700001.500.12
02/14/121243.170000-33.54-2.63
02/13/121276.71000014.561.15
02/12/121262.1500000.000.00
02/11/121262.1500000.000.00
02/10/121262.150000-30.59-2.37
02/09/121292.740000-1.87-0.14
02/08/121294.61000026.362.08
02/07/121268.250000-18.64-1.45
02/06/121286.890000-3.06-0.24
02/05/121289.9500000.000.00
02/04/121289.9500000.000.00
02/03/121289.9500001.770.14
02/02/121288.18000036.282.90
02/01/121251.90000016.741.36
01/31/121235.1600006.570.53
01/30/121228.590000-13.58-1.09
01/29/121242.1700000.000.00
01/28/121242.1700000.000.00
01/27/121242.1700008.110.66
01/26/121234.06000020.491.69
01/25/121213.57000012.781.06
01/24/121200.790000-13.67-1.13
01/23/121214.4600003.700.31
01/22/121210.7600000.000.00
01/21/121210.7600000.000.00
01/20/121210.76000012.401.03
01/19/121198.36000027.852.38
01/18/121170.51000024.442.13
01/17/121146.07000011.951.05
01/16/121134.1200003.140.28
01/15/121130.9800000.000.00
01/14/121130.9800000.000.00
01/13/121130.980000-13.78-1.20
01/12/121144.76000014.911.32
01/11/121129.85000010.600.95
01/10/121119.25000026.882.46
01/09/121092.3700001.720.16
01/08/121090.6500000.000.00
01/07/121090.6500000.000.00
01/06/121090.65000011.091.03
01/05/121079.560000-19.08-1.74
01/04/121098.6400008.290.76
01/03/121090.35000032.173.04
01/02/121058.1800002.800.27
01/01/121055.3800000.000.00
12/31/111055.3800000.000.00
12/30/111055.38000013.371.28
12/29/111042.010000-6.52-0.62
12/28/111048.530000-32.73-3.03
12/27/111081.260000-5.27-0.49
12/26/111086.5300000.810.07
12/25/111085.7200000.000.00
12/24/111085.7200000.000.00
12/23/111085.72000019.111.79
12/22/111066.610000-5.73-0.53
12/21/111072.3400007.140.67
12/20/111065.20000030.262.92
12/19/111034.940000-21.84-2.07
12/18/111056.7800000.000.00
12/17/111056.7800000.000.00
12/16/111056.7800005.630.54
12/15/111051.150000-13.78-1.29
12/14/111064.930000-27.21-2.49
12/13/111092.140000-26.94-2.41
12/12/111119.080000-20.51-1.80
12/11/111139.5900000.000.00
12/10/111139.5900000.000.00
12/09/111139.5900002.220.20
12/08/111137.370000-17.70-1.53
12/07/111155.07000010.240.89
12/06/111144.830000-26.28-2.24
12/05/111171.11000025.782.25
12/04/111145.3300000.000.00
12/03/111145.3300000.000.00
12/02/111145.330000-12.52-1.08
12/01/111157.85000017.801.56
11/30/111140.05000060.315.59
11/29/111079.74000011.421.07
11/28/111068.32000048.004.70
11/27/111020.3200000.000.00
11/26/111020.3200000.000.00
11/25/111020.320000-11.88-1.15
11/24/111032.2000005.970.58
11/23/111026.230000-33.02-3.12
11/22/111059.250000-1.68-0.16
11/21/111060.930000-52.94-4.75
11/20/111113.8700000.000.00
11/19/111113.8700000.000.00
11/18/111113.870000-18.02-1.59
11/17/111131.890000-14.09-1.23
11/16/111145.980000-24.96-2.13
11/15/111170.940000-15.10-1.27
11/14/111186.040000-11.65-0.97
11/13/111197.6900000.000.00
11/12/111197.6900000.000.00
11/11/111197.69000011.330.96
11/10/111186.360000-19.83-1.64
11/09/111206.190000-31.61-2.55
11/08/111237.80000010.030.82
11/07/111227.77000013.231.09
11/06/111214.5400000.000.00
11/05/111214.5400000.000.00
11/04/111214.54000017.211.44
11/03/111197.3300008.140.68
11/02/111189.19000015.031.28
11/01/111174.160000-49.11-4.01
10/31/111223.270000-46.60-3.67
10/30/111269.8700000.000.00
10/29/111269.8700000.000.00
10/28/111269.87000014.171.13
10/27/111255.70000086.947.44
10/26/111168.7600006.960.60
10/25/111161.800000-20.86-1.76
10/24/111182.66000059.205.27
10/23/111123.4600000.000.00
10/22/111123.4600000.000.00
10/21/111123.46000019.181.74
10/20/111104.280000-24.23-2.15
10/19/111128.510000-25.04-2.17
10/18/111153.550000-20.45-1.74
10/17/111174.000000-6.35-0.54
10/16/111180.3500000.000.00
10/15/111180.3500000.000.00
10/14/111180.35000013.561.16
10/13/111166.7900009.820.85
10/12/111156.97000031.542.80
10/11/111125.43000019.331.75
10/10/111106.10000026.892.49
10/09/111079.2100000.000.00
10/08/111079.2100000.000.00
10/07/111079.21000010.120.95
10/06/111069.09000062.536.21
10/05/111006.56000041.294.28
10/04/11965.270000-9.76-1.00
10/03/11975.030000-60.82-5.87
10/02/111035.8500000.000.00
10/01/111035.8500000.000.00
09/30/111035.850000-32.90-3.08
09/29/111068.750000-18.60-1.71
09/28/111087.350000-33.95-3.03
09/27/111121.30000087.508.46
09/26/111033.800000-44.48-4.13
09/25/111078.2800000.000.00
09/24/111078.2800000.000.00
09/23/111078.280000-11.80-1.08
09/22/111090.080000-102.69-8.61
09/21/111192.770000-58.57-4.68
09/20/111251.340000-46.27-3.57
09/19/111297.610000-34.18-2.57
09/18/111331.7900000.000.00
09/17/111331.7900000.000.00
09/16/111331.79000032.302.49
09/15/111299.49000010.790.84
09/14/111288.700000-32.72-2.48
09/13/111321.42000011.040.84
09/12/111310.380000-50.41-3.70
09/11/111360.7900000.000.00
09/10/111360.7900000.000.00
09/09/111360.790000-33.77-2.42
09/08/111394.5600007.770.56
09/07/111386.79000047.683.56
09/06/111339.110000-16.03-1.18
09/05/111355.140000-49.32-3.51
09/04/111404.4600000.000.00
09/03/111404.4600000.000.00
09/02/111404.460000-18.32-1.29
09/01/111422.780000-14.89-1.04
08/31/111437.6700008.240.58
08/30/111429.43000026.961.92
08/29/111402.47000062.144.64
08/28/111340.3300000.000.00
08/27/111340.3300000.000.00
08/26/111340.3300009.220.69
08/25/111331.1100002.860.22
08/24/111328.2500003.340.25
08/23/111324.91000030.622.37
08/22/111294.290000-10.82-0.83
08/21/111305.1100000.000.00
08/20/111305.1100000.000.00
08/19/111305.110000-52.40-3.86
08/18/111357.510000-73.24-5.12
08/17/111430.7500004.670.33
08/16/111426.080000-27.38-1.88
08/15/111453.46000051.543.68
08/14/111401.9200000.000.00
08/13/111401.9200000.000.00
08/12/111401.92000032.682.39
08/11/111369.24000030.462.28
08/10/111338.78000024.881.89
08/09/111313.90000044.983.54
08/08/111268.920000-132.30-9.44
08/07/111401.2200000.000.00
08/06/111401.2200000.000.00
08/05/111401.220000-82.51-5.56
08/04/111483.730000-89.31-5.68
08/03/111573.040000-34.76-2.16
08/02/111607.800000-60.94-3.65
08/01/111668.74000015.840.96
07/31/111652.9000000.000.00
07/30/111652.9000000.000.00
07/29/111652.900000-22.28-1.33
07/28/111675.180000-10.97-0.65
07/27/111686.150000-43.07-2.49
07/26/111729.22000037.332.21
07/25/111691.890000-8.55-0.50
07/24/111700.4400000.000.00
07/23/111700.4400000.000.00
07/22/111700.4400007.970.47
07/21/111692.47000034.722.09
07/20/111657.75000019.731.20
07/19/111638.02000025.611.59
07/18/111612.410000-21.79-1.33
07/17/111634.2000000.000.00
07/16/111634.2000000.000.00
07/15/111634.2000006.300.39
07/14/111627.900000-22.74-1.38
07/13/111650.64000039.062.42
07/12/111611.580000-34.50-2.10
07/11/111646.080000-48.30-2.85
07/10/111694.3800000.000.00
07/09/111694.3800000.000.00
07/08/111694.38000010.510.62
07/07/111683.87000014.740.88
07/06/111669.130000-24.92-1.47
07/05/111694.050000-13.42-0.79
07/04/111707.47000028.111.67
07/03/111679.3600000.000.00
07/02/111679.3600000.000.00
07/01/111679.360000-19.44-1.14
06/30/111698.80000041.722.52
06/29/111657.08000024.261.49
06/28/111632.8200004.780.29
06/27/111628.040000-19.06-1.16
06/26/111647.1000000.000.00
06/25/111647.1000000.000.00
06/24/111647.10000021.341.31
06/23/111625.760000-22.32-1.35
06/22/111648.08000028.131.74
06/21/111619.95000036.022.27
06/20/111583.9300004.850.31
06/19/111579.0800000.000.00
06/18/111579.0800000.000.00
06/17/111579.080000-9.10-0.57
06/16/111588.180000-56.07-3.41
06/15/111644.250000-8.30-0.50
06/14/111652.55000016.751.02
06/13/111635.800000-6.61-0.40
06/12/111642.4100000.000.00
06/11/111642.4100000.000.00
06/10/111642.410000-18.55-1.12
06/09/111660.96000011.010.67
06/08/111649.950000-42.96-2.54
06/07/111692.910000-12.67-0.74
06/06/111705.580000-4.06-0.24
06/05/111709.6400000.000.00
06/04/111709.6400000.000.00
06/03/111709.640000-31.07-1.78
06/02/111740.710000-26.73-1.51
06/01/111767.440000-28.94-1.61
05/31/111796.38000036.232.06
05/30/111760.1500003.830.22
05/29/111756.3200000.000.00
05/28/111756.3200000.000.00
05/27/111756.32000022.451.29
05/26/111733.87000040.722.40
05/25/111693.1500007.770.46
05/24/111685.38000020.541.23
05/23/111664.840000-49.68-2.90
05/22/111714.5200000.000.00
05/21/111714.5200000.000.00
05/20/111714.520000-0.48-0.03
05/19/111715.00000016.470.97
05/18/111698.53000014.990.89
05/17/111683.5400006.300.38
05/16/111677.240000-38.73-2.26
05/15/111715.9700000.000.00
05/14/111715.9700000.000.00
05/13/111715.970000-15.71-0.91
05/12/111731.680000-30.49-1.73
05/11/111762.170000-12.79-0.72
05/10/111774.9600005.210.29
05/09/111769.7500009.550.54
05/08/111760.2000000.000.00
05/07/111760.2000000.000.00
05/06/111760.2000005.170.29
05/05/111755.030000-20.81-1.17
05/04/111775.840000-28.50-1.58
05/03/111804.340000-3.74-0.21
05/02/111808.080000-4.38-0.24
05/01/111812.4600000.000.00
04/30/111812.4600000.000.00
04/29/111812.460000-12.83-0.70
04/28/111825.2900006.560.36
04/27/111818.730000-4.59-0.25
04/26/111823.320000-11.42-0.62
04/25/111834.7400009.240.51
04/24/111825.5000000.000.00
04/23/111825.5000000.000.00
04/22/111825.5000000.000.00
04/21/111825.50000018.111.00
04/20/111807.39000033.761.90
04/19/111773.630000-19.54-1.09
04/18/111793.170000-36.16-1.98
04/17/111829.3300000.000.00
04/16/111829.3300000.000.00
04/15/111829.330000-9.07-0.49
04/14/111838.40000010.120.55
04/13/111828.2800004.720.26
04/12/111823.560000-39.47-2.12
04/11/111863.03000034.111.87
04/10/111828.9200000.000.00
04/09/111828.9200000.000.00
04/08/111828.92000030.001.67
04/07/111798.92000022.491.27
04/06/111776.430000-18.54-1.03
04/05/111794.9700004.570.26
04/04/111790.40000049.432.84
04/03/111740.9700000.000.00
04/02/111740.9700000.000.00
04/01/111740.97000020.951.22
03/31/111720.02000036.332.16
03/30/111683.69000040.262.45
03/29/111643.43000039.152.44
03/28/111604.280000-15.72-0.97
03/27/111620.0000000.000.00
03/26/111620.0000000.000.00
03/25/111620.000000-5.60-0.34
03/24/111625.6000006.230.38
03/23/111619.37000015.420.96
03/22/111603.95000054.873.54
03/21/111549.08000016.201.06
03/20/111532.8800000.000.00
03/19/111532.8800000.000.00
03/18/111532.88000048.343.26
03/17/111484.5400008.690.59
03/16/111475.85000024.151.66
03/15/111451.700000-62.49-4.13
03/14/111514.190000-50.78-3.24
03/13/111564.9700000.000.00
03/12/111564.9700000.000.00
03/11/111564.970000-6.66-0.42
03/10/111571.630000-39.85-2.47
03/09/111611.480000-27.53-1.68
03/08/111639.0100006.390.39
03/07/111632.620000-22.81-1.38
03/06/111655.4300000.000.00
03/05/111655.4300000.000.00
03/04/111655.430000-3.01-0.18
03/03/111658.44000026.711.64
03/02/111631.730000-4.41-0.27
03/01/111636.14000015.550.96
02/28/111620.59000012.590.78
02/27/111608.0000000.000.00
02/26/111608.0000000.000.00
02/25/111608.00000051.323.30
02/24/111556.680000-17.13-1.09
02/23/111573.810000-3.49-0.22
02/22/111577.300000-42.88-2.65
02/21/111620.180000-9.79-0.60
02/20/111629.9700000.000.00
02/19/111629.9700000.000.00
02/18/111629.970000-30.27-1.82
02/17/111660.2400002.700.16
02/16/111657.54000017.891.09
02/15/111639.6500006.930.42
02/14/111632.72000028.501.78
02/13/111604.2200000.000.00
02/12/111604.2200000.000.00
02/11/111604.220000-7.47-0.46
02/10/111611.690000-5.94-0.37
02/09/111617.630000-29.16-1.77
02/08/111646.79000020.601.27
02/07/111626.19000015.940.99
02/06/111610.2500000.000.00
02/05/111610.2500000.000.00
02/04/111610.2500007.560.47
02/03/111602.69000022.971.45
02/02/111579.72000015.180.97
02/01/111564.54000039.072.56
01/31/111525.470000-1.54-0.10
01/30/111527.0100000.000.00
01/29/111527.0100000.000.00
01/28/111527.010000-25.29-1.63
01/27/111552.3000001.470.09
01/26/111550.83000029.231.92
01/25/111521.600000-8.91-0.58
01/24/111530.5100008.550.56
01/23/111521.9600000.000.00
01/22/111521.9600000.000.00
01/21/111521.960000-18.81-1.22
01/20/111540.770000-17.66-1.13
01/19/111558.430000-1.19-0.08
01/18/111559.62000017.521.14
01/17/111542.100000-5.45-0.35
01/16/111547.5500000.000.00
01/15/111547.5500000.000.00
01/14/111547.550000-27.70-1.76
01/13/111575.2500000.070.00
01/12/111575.18000025.291.63
01/11/111549.89000012.100.79
01/10/111537.79000013.460.88
01/09/111524.3300000.000.00
01/08/111524.3300000.000.00
01/07/111524.330000-20.91-1.35
01/06/111545.240000-61.90-3.85
01/05/111607.140000-27.46-1.68
01/04/111634.60000065.854.20
01/03/111568.75000023.471.52
01/02/111545.2800000.000.00
01/01/111545.2800000.000.00
12/31/101545.280000-19.36-1.24
12/30/101564.64000053.533.54
12/29/101511.11000097.566.90
12/28/101413.5500003.890.28
12/27/101409.66000014.511.04
12/26/101395.1500000.000.00
12/25/101395.1500000.000.00
12/24/101395.150000-6.88-0.49
12/23/101402.0300005.400.39
12/22/101396.6300005.210.37
12/21/101391.42000032.972.43
12/20/101358.450000-3.37-0.25
12/19/101361.8200000.000.00
12/18/101361.8200000.000.00
12/17/101361.8200006.080.45
12/16/101355.740000-5.97-0.44
12/15/101361.710000-7.70-0.56
12/14/101369.410000-5.72-0.42
12/13/101375.13000027.912.07
12/12/101347.2200000.000.00
12/11/101347.2200000.000.00
12/10/101347.2200001.420.11
12/09/101345.8000006.790.51
12/08/101339.010000-41.06-2.98
12/07/101380.0700000.950.07
12/06/101379.12000020.101.48
12/05/101359.0200000.000.00
12/04/101359.0200000.000.00
12/03/101359.0200000.880.06
12/02/101358.14000017.981.34
12/01/101340.16000030.162.30
11/30/101310.000000-8.72-0.66
11/29/101318.720000-4.34-0.33
11/28/101323.0600000.000.00
11/27/101323.0600000.000.00
11/26/101323.060000-15.17-1.13
11/25/101338.23000019.161.45
11/24/101319.07000024.591.90
11/23/101294.480000-35.66-2.68
11/22/101330.14000020.081.53
11/21/101310.0600000.000.00
11/20/101310.0600000.000.00
11/19/101310.060000-2.16-0.16
11/18/101312.22000037.852.97
11/17/101274.370000-16.18-1.25
11/16/101290.550000-49.02-3.66
11/15/101339.570000-24.80-1.82
11/14/101364.3700000.000.00
11/13/101364.3700000.000.00
11/12/101364.370000-35.44-2.53
11/11/101399.81000018.201.32
11/10/101381.6100007.230.53
11/09/101374.380000-7.23-0.52
11/08/101381.610000-0.05-0.00
11/07/101381.6600000.000.00
11/06/101381.6600000.000.00
11/05/101381.66000012.310.90
11/04/101369.35000045.363.43
11/03/101323.990000-15.16-1.13
11/02/101339.150000-13.45-0.99
11/01/101352.6000005.590.41
10/31/101347.0100000.000.00
10/30/101347.0100000.000.00
10/29/101347.01000046.323.56
10/28/101300.690000-3.59-0.28
10/27/101304.280000-18.80-1.42
10/26/101323.080000-3.80-0.29
10/25/101326.88000020.091.54
10/24/101306.7900000.000.00
10/23/101306.7900000.000.00
10/22/101306.790000-11.27-0.86
10/21/101318.060000-13.84-1.04
10/20/101331.90000015.891.21
10/19/101316.010000-12.92-0.97
10/18/101328.9300008.250.62
10/17/101320.6800000.000.00
10/16/101320.6800000.000.00
10/15/101320.680000-16.45-1.23
10/14/101337.13000017.531.33
10/13/101319.60000027.752.15