VanEck Mortgage REIT Income ETF - MORT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2215.589110000.030.1615.600000001132190.010000000.07206,555,666.741,847.67
08/15/2215.56404000-0.02-0.1315.56000000444880.00000000-0.03206,223,577.281,844.70
08/12/2215.584020000.181.1615.59000000521060.010000000.04206,488,262.251,847.02
08/11/2215.40536000-0.03-0.1715.42000000296710.010000000.10204,120,979.331,825.86
08/10/2215.431210000.150.9915.44000000668540.010000000.06205,235,130.971,828.89
08/09/2215.27930000-0.08-0.5415.2600000047508-0.02000000-0.13203,214,714.051,810.92
08/08/2215.362760000.231.4915.38000000653320.020000000.11204,324,755.461,820.77
08/05/2215.137590000.020.1015.15000000618530.010000000.08201,329,961.501,794.03
08/04/2215.12214000-0.13-0.8315.1100000070688-0.01000000-0.08201,124,456.101,792.18
08/03/2215.247970000.080.5015.27000000862910.020000000.14202,797,987.701,807.08
08/02/2215.17212000-0.52-3.3315.17000000987110.00000000-0.01201,789,139.311,798.07
08/01/2215.695240000.040.2615.700000001584480.000000000.03208,746,675.951,860.07
07/29/2215.654870000.010.0515.64000000190857-0.01000000-0.09209,775,254.191,855.28
07/28/2215.647720000.503.3315.6300000091516-0.02000000-0.11209,679,474.001,854.49
07/27/2215.143580000.402.7115.1200000085853-0.02000000-0.16202,924,022.421,794.45
07/26/2214.74452000-0.02-0.1714.75000000577610.010000000.04197,576,606.781,746.98
07/25/2214.769210000.100.6814.7600000058361-0.01000000-0.06197,907,405.131,749.90
07/22/2214.66988000-0.08-0.5614.6600000036252-0.01000000-0.07196,576,370.641,738.04
07/21/2214.752650000.161.1014.7300000086618-0.02000000-0.15197,685,573.321,747.86
07/20/2214.591630000.120.8414.59000000712630.00000000-0.01196,257,438.791,728.70
07/19/2214.470070000.493.5014.4500000077258-0.02000000-0.14194,622,391.641,714.24
07/18/2213.98117000-0.04-0.2613.980000001297240.00000000-0.01188,046,770.681,656.10
07/15/2214.018180000.302.1714.0000000070131-0.02000000-0.13188,544,555.381,660.45
07/14/2213.72046000-0.28-1.9813.73000000399590.010000000.07184,540,232.031,625.06
07/13/2213.997220000.151.1014.010000001065460.010000000.09188,262,557.521,657.94
07/12/2213.84553000-0.08-0.6013.83000000307689-0.02000000-0.11188,991,421.461,639.90
07/11/2213.92841000-0.17-1.2013.94000000646840.010000000.08190,122,857.111,649.72
07/08/2214.097080000.010.0714.10000000910170.000000000.02192,425,083.611,669.69
07/07/2214.087010000.201.4414.09000000828070.000000000.02192,287,636.811,668.48
07/06/2213.88734000-0.26-1.8413.87000000121475-0.02000000-0.12189,562,158.761,644.78
07/05/2214.147710000.110.8114.150000001596530.000000000.02193,116,283.581,675.65
07/01/2214.034280000.030.1814.0200000090203-0.01000000-0.10191,567,879.131,662.14
06/30/2214.009050000.030.2214.00000000127023-0.01000000-0.06191,223,497.041,620.40
06/29/2213.97796000-0.21-1.4513.9600000098829-0.02000000-0.13190,799,184.911,616.71
06/28/2214.18393000-0.10-0.6814.19000000861770.010000000.04193,610,687.371,641.04
06/27/2214.28131000-0.04-0.2514.26000000374643-0.02000000-0.15193,511,705.961,652.34
06/24/2214.316620000.473.3714.320000001254550.000000000.02193,990,215.481,656.40
06/23/2213.849550000.302.1913.83000000200061-0.02000000-0.14189,046,358.861,602.11
06/22/2213.552810000.120.9213.54000000245248-0.01000000-0.09186,351,126.101,567.64
06/21/2213.429750000.463.5513.42000000211839-0.01000000-0.07184,659,026.191,553.35
06/17/2212.969610000.493.9212.94000000157339-0.03000000-0.23178,332,164.811,499.80
06/16/2212.48077000-0.77-5.8412.46000000174741-0.02000000-0.17171,610,597.621,443.09
06/15/2213.25536000-0.04-0.3113.260000001326550.000000000.04182,261,229.681,532.92
06/14/2213.29618000-0.30-2.2213.28000000158932-0.02000000-0.12182,822,518.901,537.64
06/13/2213.59760000-1.42-9.4613.610000002387490.010000000.09186,966,953.051,572.58
06/10/2215.01890000-0.35-2.2515.0100000056058-0.01000000-0.06206,509,811.441,737.34
06/09/2215.36498000-0.08-0.5215.37000000792320.010000000.03211,268,533.771,777.45
06/08/2215.44508000-0.28-1.7715.4300000068979-0.02000000-0.10212,369,831.211,786.72
06/07/2215.723970000.161.0315.7100000034668-0.01000000-0.09216,204,644.221,819.05
06/06/2215.56341000-0.08-0.5115.5400000063957-0.02000000-0.15213,996,915.561,800.41
06/03/2215.64255000-0.15-0.9615.64000000905380.00000000-0.02215,867,155.591,809.54
06/02/2215.794880000.090.5615.7800000055032-0.01000000-0.09217,969,412.231,827.18
06/01/2215.707540000.030.1715.6900000093339-0.02000000-0.11216,764,032.691,817.04
05/31/2215.68103000-0.07-0.4715.69000000441410.010000000.06216,398,182.681,813.94
05/27/2215.754800000.231.4515.7400000070196-0.01000000-0.09217,416,208.031,822.43
05/26/2215.529460000.271.7715.5200000067589-0.01000000-0.06214,306,509.461,796.28
05/25/2215.258950000.020.1215.25000000192066-0.01000000-0.06210,573,527.821,764.94
05/24/2215.240000000.040.2515.2300000061811-0.01000000-0.07210,312,061.211,762.73
05/23/2215.201410000.251.6415.18000000410573-0.02000000-0.14213,579,778.081,758.24
05/20/2214.95617000-0.06-0.3814.9400000080324-0.02000000-0.11210,134,245.451,729.76
05/19/2215.01386000-0.16-1.0515.01000000789440.00000000-0.03210,944,783.071,736.43
05/18/2215.17267000-0.41-2.6515.16000000126814-0.01000000-0.08213,176,019.161,754.82
05/17/2215.585720000.130.8415.600000001286350.010000000.09218,979,314.661,802.63
05/16/2215.455950000.020.1615.45000000314121-0.01000000-0.04214,064,876.551,787.60
05/13/2215.431340000.432.8715.4100000087362-0.02000000-0.14213,724,101.301,784.70
05/12/2215.00134000-0.15-0.9614.99000000155686-0.01000000-0.08207,768,603.991,734.90
05/11/2215.14679000-0.17-1.1015.1300000080081-0.02000000-0.11209,783,048.141,751.72
05/10/2215.315640000.030.2015.30000000168368-0.02000000-0.10212,121,672.661,771.25
05/09/2215.28469000-0.50-3.1615.300000001312990.020000000.10211,692,950.091,767.65
05/06/2215.78288000-0.01-0.0915.79000000784230.010000000.05218,592,866.681,825.27
05/05/2215.79725000-0.33-2.0315.820000001266880.020000000.14218,791,900.111,826.91
05/04/2216.124050000.271.7116.140000001918650.020000000.10223,318,045.891,864.73
05/03/2215.852430000.573.7515.860000001415560.010000000.05219,556,195.801,833.27
05/02/2215.278920000.050.3315.290000001249580.010000000.07211,613,088.901,766.85
04/29/2215.22898000-0.43-2.7415.25000000740290.020000000.14211,682,839.201,761.04
04/28/2215.657840000.432.8115.670000001045510.010000000.08217,644,019.521,810.63
04/27/2215.229410000.110.7015.24000000827310.010000000.07212,450,216.541,761.03
04/26/2215.12356000-0.45-2.9015.120000001470960.00000000-0.02210,973,679.781,748.78
04/25/2215.575740000.020.1415.590000001495860.010000000.09217,281,641.561,801.02
04/22/2215.55439000-0.33-2.0815.570000001059880.020000000.10216,983,745.521,798.49
04/21/2215.88543000-0.13-0.8115.90000000891050.010000000.09221,601,711.291,836.72
04/20/2216.015270000.301.9316.03000000981170.010000000.09225,815,244.181,851.71
04/19/2215.71227000-0.43-2.6315.720000001683400.010000000.05221,543,044.021,816.68
04/18/2216.13743000-0.12-0.7516.150000003376590.010000000.08227,537,751.941,865.78
04/14/2216.260160000.020.1016.2500000084083-0.01000000-0.06229,268,299.171,879.89
04/13/2216.243130000.181.1416.26000000556120.020000000.10229,028,105.241,877.90
04/12/2216.059510000.060.4016.070000001408190.010000000.07226,439,146.261,856.67
04/11/2215.99576000-0.01-0.0716.010000002681130.010000000.09223,940,632.611,849.29
04/08/2216.006400000.090.6016.020000001930470.010000000.08223,289,217.951,850.46
04/07/2215.91156000-0.29-1.8215.930000001694410.020000000.12222,761,857.951,839.50
04/06/2216.20655000-0.26-1.5716.220000001394970.010000000.08227,701,962.651,873.52
04/05/2216.46535000-0.31-1.8616.480000001673080.010000000.09231,338,116.451,903.34
04/04/2216.77794000-0.05-0.2916.790000002214370.010000000.07235,730,023.001,939.36
04/01/2216.82667000-0.26-1.5116.83000000753440.000000000.02236,414,749.871,944.92
03/31/2217.08415000-0.05-0.2717.08000000664690.00000000-0.02246,865,936.201,929.64
03/30/2217.13013000-0.24-1.3917.130000004794650.000000000.00249,243,460.831,934.91
03/29/2217.371510000.311.8317.3700000010254360.00000000-0.01270,126,954.271,962.63
03/28/2217.058840000.020.1417.050000001185760-0.01000000-0.05278,059,147.721,927.14
03/25/2217.035680000.201.2117.0300000076374-0.01000000-0.03277,681,630.001,924.45
03/24/2216.832710000.080.4716.84000000757530.010000000.04274,373,194.811,901.41
03/23/2216.75419000-0.17-1.0016.75000000655230.00000000-0.03273,093,322.141,892.49
03/22/2216.922610000.241.4216.9000000047343-0.02000000-0.13276,684,677.441,911.57
03/21/2216.68544000-0.18-1.0516.69000000635150.000000000.03272,807,008.831,884.69
03/18/2216.862870000.100.6116.86000000624190.00000000-0.02275,707,907.361,904.69
03/17/2216.760460000.040.2716.7500000058414-0.01000000-0.06274,033,486.601,893.08
03/16/2216.715880000.150.9316.73000000846390.010000000.08272,468,893.251,888.02
03/15/2216.561300000.130.8116.55000000141788-0.01000000-0.07269,949,118.611,870.53
03/14/2216.42831000-0.16-0.9616.43000000871330.000000000.01267,781,505.201,855.47
03/11/2216.58701000-0.07-0.4516.60000000366370.010000000.08270,368,223.831,873.36
03/10/2216.661260000.030.1916.67000000674170.010000000.05271,578,614.431,881.74
03/09/2216.629870000.090.5216.64000000829750.010000000.06271,066,929.471,878.17
03/08/2216.544450000.311.9016.550000001397380.010000000.03271,328,962.011,868.49
03/07/2216.23652000-0.26-1.5716.25000000789640.010000000.08266,278,871.111,833.67
03/04/2216.49491000-0.09-0.5416.50000000623260.010000000.03270,516,506.221,862.82
03/03/2216.58483000-0.07-0.4016.59000000852710.010000000.03271,991,280.951,872.96
03/02/2216.651470000.321.9516.65000000687170.00000000-0.01274,749,322.391,880.48
03/01/2216.33315000-0.16-0.9616.34000000789340.010000000.04269,497,025.221,844.50
02/28/2216.49130000-0.03-0.1616.500000001283530.010000000.05272,106,411.811,862.33
02/25/2216.517270000.191.1816.52000000957810.000000000.02272,535,003.481,865.20
02/24/2216.325300000.301.8616.32000000200412-0.01000000-0.03269,367,430.041,843.48
02/23/2216.02794000-0.35-2.1316.04000000714790.010000000.08264,460,975.791,809.93
02/22/2216.37732000-0.43-2.5716.400000001569490.020000000.14270,225,841.961,849.31
02/18/2216.810090000.140.8216.83000000622400.020000000.12277,366,507.331,898.02
02/17/2216.67290000-0.39-2.2716.69000000832760.020000000.10275,102,908.911,882.52
02/16/2217.060230000.090.5417.08000000820890.020000000.12281,493,802.271,926.16
02/15/2216.969010000.301.8016.97000000718000.000000000.01279,988,725.371,915.87
02/14/2216.66860000-0.18-1.0916.680000001299460.010000000.07275,031,944.501,881.98
02/11/2216.85259000-0.15-0.8816.870000001494550.020000000.10278,067,816.951,902.69
02/10/2217.00258000-0.34-1.9617.020000002103570.020000000.10280,542,649.681,919.59
02/09/2217.342720000.060.3517.35000000768220.010000000.04286,154,833.221,957.92
02/08/2217.282110000.170.9717.29000000930590.010000000.05285,154,777.621,951.07
02/07/2217.116160000.060.3617.12000000545010.000000000.02282,416,688.221,932.34
02/04/2217.05521000-0.05-0.2817.060000001259110.000000000.03281,410,988.011,925.41
02/03/2217.10389000-0.31-1.7517.11000000675120.010000000.04282,214,210.141,930.87
02/02/2217.40912000-0.17-0.9917.410000001003200.000000000.01287,250,511.821,965.26
02/01/2217.58293000-0.09-0.5117.590000001333630.010000000.04291,876,634.501,984.83
01/31/2217.673160000.442.5317.67000000581190.00000000-0.02294,258,086.581,995.00
01/28/2217.236600000.160.9617.21000000121944-0.03000000-0.15286,989,353.781,945.61
01/27/2217.07247000-0.18-1.0617.080000002046870.010000000.04284,256,636.591,927.04
01/26/2217.25468000-0.07-0.4017.250000005145130.00000000-0.03294,192,274.151,947.58
01/25/2217.323730000.251.4717.31000000167975-0.01000000-0.08295,369,569.231,955.35
01/24/2217.07253000-0.04-0.2517.06000000363236-0.01000000-0.07291,086,694.101,926.99
01/21/2217.11466000-0.28-1.6117.120000002546260.010000000.03291,804,894.201,931.67
01/20/2217.39505000-0.30-1.7117.400000002328130.000000000.03296,585,632.581,963.29
01/19/2217.69735000-0.22-1.2417.69000000131729-0.01000000-0.04301,739,864.721,997.38
01/18/2217.91871000-0.26-1.4517.940000002235060.020000000.12302,826,215.772,022.33
01/14/2218.18257000-0.08-0.4518.200000001806180.020000000.10307,285,401.382,052.02
01/13/2218.26550000-0.10-0.5518.29000000734310.020000000.13308,686,888.082,061.35
01/12/2218.36741000-0.04-0.1918.390000002124020.020000000.12308,572,445.932,072.83
01/11/2218.403150000.211.1518.420000002335670.020000000.09309,172,864.282,076.83
01/10/2218.19333000-0.03-0.1918.18000000155366-0.01000000-0.07305,648,012.662,053.14
01/07/2218.227650000.090.5018.2200000057641-0.01000000-0.04306,224,444.642,056.94
01/06/2218.136910000.080.4618.12000000403924-0.02000000-0.09301,979,620.512,046.69
01/05/2218.05434000-0.32-1.7218.050000001194720.00000000-0.02300,604,839.002,037.36
01/04/2218.370650000.060.3118.39000000755650.020000000.11305,871,286.322,073.01
01/03/2218.314360000.372.0618.330000001639840.020000000.09304,934,080.492,066.63
12/31/2117.94395000-0.10-0.5517.960000002070130.020000000.09298,766,818.192,024.80
12/30/2118.04334000-0.04-0.2418.060000001261920.020000000.09300,421,589.252,035.99
12/29/2118.08621000-0.46-2.4618.08000000152742-0.01000000-0.03301,135,366.592,040.80
12/28/2118.54172000-0.01-0.0318.560000001555200.020000000.10308,719,620.402,042.67
12/27/2118.547480000.080.4418.550000001362380.000000000.01308,815,540.432,043.29
12/23/2118.465980000.160.8618.480000001308440.010000000.08307,458,540.692,034.19
12/22/2118.309130000.170.9618.33000000610530.020000000.11304,846,940.462,016.82
12/21/2118.135590000.754.3318.15000000956890.010000000.08301,957,626.031,997.63
12/20/2117.38303000-0.40-2.2517.390000001847720.010000000.04289,427,530.571,914.46
12/17/2117.78306000-0.16-0.9117.80000000975470.020000000.10296,977,153.651,958.54
12/16/2117.94645000-0.20-1.0817.957000001087860.010000000.06299,705,773.761,976.52
12/15/2118.141870000.170.9518.140000001449580.00000000-0.01302,062,171.071,998.01
12/14/2117.97152000-0.34-1.8517.96000000142533-0.01000000-0.06299,225,876.511,979.24
12/13/2118.31113000-0.26-1.4018.330000002424370.020000000.10303,964,692.172,016.60
12/10/2118.57039000-0.26-1.3818.58000000447220.010000000.05308,268,473.732,045.07
12/09/2118.82961000-0.11-0.5618.85000000790240.020000000.11312,571,461.052,073.57
12/08/2118.935540000.030.1618.950000001038120.010000000.08314,330,038.572,085.20
12/07/2118.904770000.201.0918.920000001207840.020000000.08313,819,241.412,081.79
12/06/2118.701450000.412.2618.720000001216740.020000000.10310,444,143.432,059.40
12/03/2118.28786000-0.19-1.0418.310000001203750.020000000.12303,578,557.042,013.82
12/02/2118.480680000.563.1318.4700000073916-0.01000000-0.06306,779,319.072,035.02
12/01/2117.91959000-0.23-1.2917.940000001791670.020000000.11297,465,175.831,973.25
11/30/2118.15342000-0.52-2.7918.18000000994530.030000000.15301,346,750.431,998.97
11/29/2118.67424000-0.03-0.1318.69000000853200.020000000.08309,058,641.782,056.26
11/26/2118.69934000-0.39-2.0518.6900000092437-0.01000000-0.05309,474,086.052,058.96
11/24/2119.090450000.040.2119.10000000498510.010000000.05315,946,904.082,101.89
11/23/2119.051010000.080.4119.069800001044170.020000000.10315,294,215.172,097.54
11/22/2118.97387000-0.03-0.1518.99000000715340.020000000.09314,017,573.412,089.04
11/19/2119.00204000-0.05-0.2518.9900000092186-0.01000000-0.06314,483,697.492,092.07
11/18/2119.04876000-0.07-0.3819.07000000720900.020000000.11315,257,008.992,097.18
11/17/2119.12100000-0.16-0.8319.14000000773450.020000000.10315,496,582.492,105.10
11/16/2119.28125000-0.13-0.6519.280000001296210.00000000-0.01318,140,546.822,122.68
11/15/2119.40788000-0.08-0.3919.41000000650200.000000000.01320,229,967.392,136.57
11/12/2119.48347000-0.10-0.5119.48200000674640.00000000-0.01321,477,336.942,144.85
11/11/2119.583070000.120.6219.60000000847620.020000000.09323,120,716.652,155.82
11/10/2119.46291000-0.13-0.6619.490000001334690.030000000.14321,138,020.202,142.54
11/09/2119.59185000-0.02-0.0919.59000000741490.00000000-0.01322,285,877.282,156.74
11/08/2119.60880000-0.13-0.6819.6000000098836-0.01000000-0.04322,564,840.332,158.59
11/05/2119.742820000.291.4819.73000000115558-0.01000000-0.06324,769,469.092,173.31
11/04/2119.45558000-0.04-0.2119.47000000772190.010000000.07320,044,227.312,141.60
11/03/2119.495760000.150.7819.49000000101134-0.01000000-0.03320,705,291.852,146.01
11/02/2119.34481000-0.32-1.6419.360000001278870.020000000.08318,222,116.272,129.34
11/01/2119.666410000.321.6819.6500000048345-0.02000000-0.08323,512,464.852,164.79
10/29/2119.34176000-0.06-0.2919.34000000691170.00000000-0.01318,171,930.122,128.96
10/28/2119.397530000.020.1019.38000000102045-0.02000000-0.09319,089,292.842,135.04
10/27/2119.37795000-0.12-0.6319.3700000068062-0.01000000-0.04318,767,274.272,132.86
10/26/2119.50048000-0.17-0.8819.51000000684940.010000000.05320,782,904.312,146.32
10/25/2119.673000000.100.5319.6600000066112-0.01000000-0.07323,620,926.392,165.24
10/22/2119.56857000-0.07-0.3319.58000000351020.010000000.06321,902,955.282,153.70
10/21/2119.633780000.050.2519.6200000081794-0.01000000-0.07322,975,715.662,160.84
10/20/2119.585780000.130.6919.59000000730720.000000000.02322,186,089.892,155.55
10/19/2119.452120000.060.3119.4400000054031-0.01000000-0.06319,987,414.462,140.85
10/18/2119.391040000.050.2819.3800000059897-0.01000000-0.06318,982,561.622,134.12
10/15/2119.33649000-0.04-0.1919.35000000461070.010000000.07318,085,181.692,128.06
10/14/2119.373890000.070.3619.38000000581580.010000000.03318,700,540.662,132.15
10/13/2119.304200000.060.3019.31000000954170.010000000.03316,588,837.642,124.47
10/12/2119.246000000.180.9319.24000000138941-0.01000000-0.03315,634,472.282,118.07
10/11/2119.068840000.020.1019.08000000601010.010000000.06312,728,966.912,098.62
10/08/2119.049400000.070.3619.06000000718130.010000000.06312,410,082.962,096.42
10/07/2118.982000000.050.2418.99000000823980.010000000.04311,304,724.762,089.00
10/06/2118.93619000-0.04-0.2318.95000000755380.010000000.07310,553,546.692,083.96
10/05/2118.979440000.110.5618.9600000067118-0.02000000-0.10311,262,856.822,088.68
10/04/2118.87334000-0.04-0.2018.89000000528770.020000000.09309,522,845.782,077.03
10/01/2118.91164000-0.11-0.5818.92000000730990.010000000.04310,150,858.562,081.16
09/30/2119.02258000-0.18-0.9619.02000000484420.00000000-0.01311,970,236.722,048.62
09/29/2119.20603000-0.02-0.0819.2000000052542-0.01000000-0.03314,978,880.622,068.67
09/28/2119.22231000-0.24-1.2419.24000000646530.020000000.09315,245,811.262,070.43
09/27/2119.464160000.170.8819.48000000839440.020000000.08319,212,248.362,096.53
09/24/2119.29371000-0.03-0.1719.29000000462960.00000000-0.02318,346,192.822,078.06
09/23/2119.326530000.070.3619.3100000073412-0.02000000-0.09318,887,698.032,081.58
09/22/2119.256710000.281.4919.2500000048356-0.01000000-0.03318,698,552.212,074.02
09/21/2118.973130000.110.5818.9600000070706-0.01000000-0.07314,005,246.612,043.37
09/20/2118.86324000-0.19-1.0018.84000000105934-0.02000000-0.12312,186,659.422,031.50
09/17/2119.053760000.020.1319.06000000734810.010000000.03315,339,697.962,051.90
09/16/2119.02886000-0.02-0.1119.04000000564650.010000000.06314,927,698.292,049.18
09/15/2119.050260000.100.5519.06000000543760.010000000.05315,281,777.232,051.46
09/14/2118.94576000-0.10-0.5218.9300000048444-0.02000000-0.08313,552,315.772,040.18
09/13/2119.044000000.241.2819.04000000925200.00000000-0.02315,178,225.972,050.75
09/10/2118.80325000-0.26-1.3618.80000000901950.00000000-0.02311,193,823.582,024.74
09/09/2119.063260000.050.2819.08000000556660.020000000.09315,496,931.722,052.73
09/08/2119.01029000-0.14-0.7319.020000001721460.010000000.05315,570,776.182,046.99
09/07/2119.14960000-0.22-1.1419.15000000889350.000000000.00317,883,373.992,061.98
09/03/2119.36986000-0.08-0.4119.3600000072622-0.01000000-0.05321,539,623.412,085.63
09/02/2119.45001000-0.04-0.2019.46000000612610.010000000.05322,870,191.892,094.24
09/01/2119.489630000.080.4319.49000000952110.000000000.00323,527,817.622,098.48
08/31/2119.406590000.100.5219.39000000107534-0.02000000-0.09322,149,361.322,089.52
08/30/2119.30666000-0.10-0.5319.2900000088405-0.02000000-0.09320,490,483.302,078.73
08/27/2119.408860000.311.6219.3900000096961-0.02000000-0.10322,187,061.202,089.69
08/26/2119.09961000-0.21-1.0719.095000006807830.00000000-0.02329,468,304.652,056.38
08/25/2119.305770000.060.3119.320000001448670.010000000.07333,024,618.142,078.55
08/24/2119.246640000.231.1919.25000000853950.000000000.02332,004,587.772,072.17
08/23/2119.020670000.201.0819.03000000989520.010000000.05328,106,481.162,047.82
08/20/2118.817830000.311.6618.83000000953160.010000000.06324,607,533.442,025.92
08/19/2118.51001000-0.28-1.5018.510000001094040.000000000.00319,297,688.711,992.76
08/18/2118.79104000-0.12-0.6318.78000000181732-0.01000000-0.06324,145,521.592,023.01
08/17/2118.90997000-0.07-0.3718.92000000627530.010000000.05326,197,014.922,035.83
08/16/2118.98050000-0.10-0.5319.00000000740800.020000000.10327,413,709.242,043.43
08/13/2119.081260000.050.2619.09000000615730.010000000.05329,151,659.052,054.25
08/12/2119.03115000-0.00-0.0219.0200000040977-0.01000000-0.06328,287,350.572,048.82
08/11/2119.034410000.050.2619.0200000076949-0.01000000-0.08330,247,093.552,049.15
08/10/2118.984220000.170.9118.9700000047821-0.01000000-0.07329,376,248.152,043.71
08/09/2118.81348000-0.13-0.6918.83000000653810.020000000.09326,413,868.652,025.26
08/06/2118.943860000.060.3018.96000000362510.020000000.09328,676,050.222,039.27
08/05/2118.886910000.251.3418.900000001154350.010000000.07327,687,815.672,033.09
08/04/2118.63674000-0.20-1.0418.65000000980990.010000000.07323,347,407.462,006.06
08/03/2118.833260000.040.2318.85000000889570.020000000.09326,756,977.672,027.24
08/02/2118.78974000-0.14-0.7318.80000000860720.010000000.05326,002,068.502,022.53
07/30/2118.92754000-0.24-1.2318.930000001472200.000000000.01328,392,861.322,037.35
07/29/2119.163110000.281.4619.1500000063463-0.01000000-0.07332,479,933.762,062.73
07/28/2118.887380000.060.3418.8800000042023-0.01000000-0.04327,696,072.962,032.95
07/27/2118.82309000-0.08-0.4418.83000000666430.010000000.04326,580,572.152,026.00
07/26/2118.906490000.191.0418.91000000772050.000000000.02328,027,620.842,034.97
07/23/2118.71223000-0.02-0.1318.7000000080824-0.01000000-0.07324,657,273.202,013.97
07/22/2118.73636000-0.34-1.7618.750000001317080.010000000.07325,075,761.872,016.55
07/21/2119.072110000.281.4819.0600000072104-0.01000000-0.06332,808,353.702,052.72
07/20/2118.793440000.482.6118.810000001407720.020000000.09327,945,524.852,022.66
07/19/2118.31488000-0.41-2.2118.330000001803020.020000000.08319,594,665.571,971.06
07/16/2118.72902000-0.03-0.1518.740000001068190.010000000.06326,821,320.652,015.63
07/15/2118.757400000.100.5218.770000001002510.010000000.07327,316,590.542,018.67
07/14/2118.65964000-0.28-1.4718.670000001515500.010000000.06325,610,688.042,008.11
07/13/2118.93787000-0.63-3.2218.93000000179718-0.01000000-0.04330,465,812.732,038.08
07/12/2119.566960000.090.4519.57000000736640.000000000.02341,443,424.892,105.78
07/09/2119.479880000.593.1419.480000001251290.000000000.00339,923,857.492,096.34
07/08/2118.88601000-0.26-1.3718.900000004964040.010000000.07331,449,544.462,032.39
07/07/2119.14861000-0.21-1.0919.160000001908790.010000000.06335,100,594.532,060.64
07/06/2119.35992000-0.14-0.7219.34000000141932-0.02000000-0.10338,798,574.392,083.36
07/02/2119.50007000-0.14-0.7319.49000000228430-0.01000000-0.05341,251,232.842,098.37
07/01/2119.64343000-0.19-0.9419.670000001080980.030000000.14343,760,021.722,113.82
06/30/2119.830230000.040.1819.850000001400760.020000000.10344,054,515.332,101.48
06/29/2119.79516000-0.22-1.1019.820000001782530.020000000.13343,446,004.302,097.68
06/28/2120.01507000-0.12-0.6020.040000002130450.020000000.12346,260,793.062,121.35
06/25/2120.13642000-0.06-0.2920.200000002203940.060000000.32345,339,562.652,134.21
06/24/2120.195670000.281.4020.19000000136379-0.01000000-0.03346,355,666.912,140.49
06/23/2119.91589000-0.03-0.1319.930000001089910.010000000.07341,557,496.652,110.70
06/22/2119.94256000-0.02-0.1019.960000001145630.020000000.09342,014,843.132,113.52
06/21/2119.961770000.402.0519.970000001310570.010000000.04342,344,434.312,115.54
06/18/2119.55982000-0.31-1.5619.53000000190277-0.03000000-0.15353,054,724.812,072.67
06/17/2119.87025000-0.31-1.5219.890000002968990.020000000.10353,690,437.142,105.61
06/16/2120.177250000.180.8920.190000001988620.010000000.06340,995,541.662,138.18
06/15/2119.99870000-0.26-1.2919.99000000164018-0.01000000-0.04337,978,012.652,119.20
06/14/2120.26069000-0.04-0.1920.28000000992410.020000000.10341,392,563.582,147.00
06/11/2120.29952000-0.13-0.6120.300000001713590.000000000.00342,046,939.182,151.05
06/10/2120.42490000-0.12-0.6020.450000001300500.030000000.12344,159,568.632,164.33
06/09/2120.549030000.170.8220.560000002116160.010000000.05346,251,188.992,177.49
06/08/2120.381830000.281.3820.400000001424540.020000000.09342,414,664.122,159.71
06/07/2120.103850000.301.5120.120000001672320.020000000.08335,734,306.882,130.18
06/04/2119.804710000.110.5519.830000001027930.030000000.13330,738,688.462,098.36
06/03/2119.69683000-0.04-0.2019.71000000928640.010000000.07328,937,059.482,086.88
06/02/2119.73703000-0.01-0.0419.750000001571060.010000000.07329,608,412.092,091.12
06/01/2119.744660000.241.2419.73000000166162-0.01000000-0.07329,735,846.732,091.91
05/28/2119.503630000.060.3219.4900000068465-0.01000000-0.07314,983,657.772,066.30
05/27/2119.440550000.050.2819.450000006871810.010000000.05313,964,923.132,059.52
05/26/2119.386410000.221.1419.40000000967750.010000000.07312,121,237.242,053.75
05/25/2119.16723000-0.17-0.9019.190000001136310.020000000.12308,592,476.152,030.48
05/24/2119.341600000.080.3919.3300000086817-0.01000000-0.06311,399,698.792,048.95
05/21/2119.26616000-0.05-0.2419.28000000888090.010000000.07310,185,100.772,040.89
05/20/2119.313120000.080.4219.330000001832900.020000000.09309,975,564.222,045.85
05/19/2119.232750000.070.3719.250000001523680.020000000.09308,685,637.632,037.30
05/18/2119.162270000.000.0219.17000000948410.010000000.04307,554,456.492,029.82
05/17/2119.158710000.050.2719.180000001843530.020000000.11307,497,294.762,029.42
05/14/2119.107940000.382.0019.11000000623470.000000000.01306,682,413.452,023.98
05/13/2118.732390000.512.7818.740000001312610.010000000.04300,654,851.621,984.17
05/12/2118.22492000-0.64-3.3718.220000003290380.00000000-0.03292,510,032.801,930.40
05/11/2118.86086000-0.24-1.2318.870000001560490.010000000.05302,716,873.031,997.74
05/10/2119.09666000-0.22-1.1119.0800000090142-0.02000000-0.09306,501,432.082,022.70
05/07/2119.311920000.150.7819.310000002032750.00000000-0.01309,956,261.032,045.43
05/06/2119.16156000-0.18-0.9119.15000000145373-0.01000000-0.06306,584,899.892,029.48
05/05/2119.336890000.110.5919.36000000734340.020000000.12309,390,289.502,048.03
05/04/2119.22351000-0.25-1.2919.240000001262500.020000000.09307,576,143.382,036.00
05/03/2119.475550000.020.1119.490000001995010.010000000.07310,634,984.702,062.68
04/30/2119.45353000-0.00-0.0119.47000000826240.020000000.08310,283,876.612,060.28
04/29/2119.456030000.010.0419.44000000203428-0.02000000-0.08310,323,749.792,060.53
04/28/2119.447880000.140.7119.460000001035650.010000000.06309,221,235.732,059.64
04/27/2119.309880000.231.2019.32000000946000.010000000.05307,027,016.342,045.00
04/26/2119.08104000-0.09-0.4819.100000001592450.020000000.10303,388,518.142,020.79
04/23/2119.173850000.341.8119.18000000764190.010000000.03304,864,284.722,030.54
04/22/2118.83214000-0.04-0.2318.82000000137706-0.01000000-0.06299,431,016.571,994.40
04/21/2118.874980000.261.3818.85000000121129-0.02000000-0.13301,055,881.561,998.90
04/20/2118.61774000-0.15-0.8218.60000000315183-0.02000000-0.10296,952,926.101,971.68
04/19/2118.77150000-0.28-1.4718.780700001139180.010000000.05299,405,394.061,987.95
04/16/2119.051550000.080.4119.05000000591570.00000000-0.01303,872,300.022,017.55
04/15/2118.97385000-0.00-0.0219.000000001089310.030000000.14302,632,849.382,009.30
04/14/2118.97743000-0.03-0.1718.97000000203818-0.01000000-0.04300,792,189.002,009.66
04/13/2119.010640000.090.4919.0000000098116-0.01000000-0.06301,318,629.932,013.16
04/12/2118.917220000.120.6518.930000001136410.010000000.07299,837,881.632,003.25
04/09/2118.79432000-0.05-0.2618.800000001131530.010000000.03297,889,985.481,990.18
04/08/2118.842870000.120.6618.86000000909840.020000000.09297,717,268.401,995.30
04/07/2118.71931000-0.00-0.0118.73000000784260.010000000.06294,829,137.541,982.20
04/06/2118.72150000-0.03-0.1518.720000001111010.00000000-0.01292,991,501.411,982.41
04/05/2118.74997000-0.07-0.3918.770000002198040.020000000.11293,436,956.571,985.39
04/01/2118.82290000-0.12-0.6118.840000001781140.020000000.09294,578,340.211,993.04
03/31/2118.93795000-0.13-0.6718.950000002017630.010000000.06295,432,012.131,970.54
03/30/2119.065650000.382.0619.070000001585770.000000000.02297,424,112.031,984.02
03/29/2118.68140000-0.28-1.4518.680000001221570.00000000-0.01291,429,814.131,943.37
03/26/2118.957190000.160.8718.970000002368950.010000000.07295,732,097.571,972.13
03/25/2118.793640000.301.6418.820000002382250.030000000.14295,060,128.771,955.02
03/24/2118.49000000-0.04-0.2018.47000000316393-0.02000000-0.11291,217,526.891,923.31
03/23/2118.52731000-0.39-2.0718.52000000260866-0.01000000-0.04291,805,116.381,927.18
03/22/2118.91876000-0.01-0.0518.930000001669880.010000000.06297,970,422.861,967.98
03/19/2118.928270000.160.8718.90000000212565-0.03000000-0.15306,637,930.251,968.77
03/18/2118.76467000-0.48-2.4918.75000000586504-0.01000000-0.08302,111,132.461,951.68
03/17/2119.243100000.271.4019.260000002874630.020000000.09300,192,418.732,001.56
03/16/2118.97800000-0.22-1.1518.990000001266310.010000000.06294,159,004.741,973.89
03/15/2119.198030000.170.9019.19000000185664-0.01000000-0.04294,689,739.831,996.82
03/12/2119.025910000.191.0319.030000002641200.000000000.02292,047,789.501,978.81
03/11/2118.831660000.170.9318.840000001141410.010000000.04288,124,354.861,958.52
03/10/2118.658950000.301.6418.680000001655170.020000000.11285,481,956.411,940.49
03/09/2118.357350000.060.3118.360000002303490.000000000.01280,867,396.951,909.03
03/08/2118.301330000.351.9518.310000003828200.010000000.05277,265,099.491,903.17
03/05/2117.951950000.060.3217.93000000496001-0.02000000-0.12271,972,030.941,866.68
03/04/2117.89443000-0.35-1.9317.900000003506290.010000000.03271,100,573.591,860.66
03/03/2118.24731000-0.03-0.1818.270000001703070.020000000.12275,534,369.521,897.43
03/02/2118.280190000.080.4218.30000000747630.020000000.11275,116,862.981,900.84
03/01/2118.202880000.261.4818.200000002042490.00000000-0.02273,953,288.221,892.76
02/26/2117.938110000.181.0317.96000000833350.020000000.12269,968,602.901,865.17
02/25/2117.75588000-0.69-3.7217.790000001873400.030000000.19267,226,033.781,846.12
02/24/2118.441330000.623.4618.460000001503260.020000000.10275,697,825.341,917.51
02/23/2117.82430000-0.14-0.7817.860000002336490.040000000.20266,473,278.581,853.29
02/22/2117.963600000.120.6917.95000000190015-0.01000000-0.08268,555,861.681,867.76
02/19/2117.841020000.553.1917.840000001965720.00000000-0.01266,723,204.271,854.95
02/18/2117.28917000-0.32-1.8217.310000002167260.020000000.12257,608,623.151,797.51
02/17/2117.60951000-0.39-2.1717.640000002149990.030000000.17260,620,719.451,830.82
02/16/2117.999460000.331.8618.020000001491330.020000000.11266,391,967.441,871.38
02/12/2117.671250000.090.5117.690000001442000.020000000.11261,534,460.001,837.15
02/11/2117.58103000-0.01-0.0717.590000001992640.010000000.05260,199,239.071,827.75
02/10/2117.593170000.120.6617.595000002271810.000000000.01260,378,894.071,828.99
02/09/2117.47696000-0.15-0.8617.47000000237488-0.01000000-0.04258,659,069.961,816.88
02/08/2117.629140000.140.8317.63000000888310.000000000.00260,911,330.961,832.70
02/05/2117.484450000.201.1817.500000001493260.020000000.09259,644,091.961,817.59
02/04/2117.279720000.291.7217.300000001235460.020000000.12256,603,879.101,796.27
02/03/2116.98808000-0.10-0.5617.000000001615510.010000000.07252,272,966.421,765.92
02/02/2117.083740000.332.0017.090000001255500.010000000.04253,693,601.431,775.85
02/01/2116.748980000.311.9016.72000000218626-0.03000000-0.17248,722,386.721,741.01
01/29/2116.43735000-0.45-2.6516.450000002879760.010000000.08244,094,693.171,708.58
01/28/2116.884740000.211.2416.86000000301930-0.02000000-0.15250,738,339.591,755.06
01/27/2116.67815000-0.50-2.9216.67000000165444-0.01000000-0.05246,836,560.251,733.55
01/26/2117.17939000-0.02-0.1317.180000001271000.000000000.00254,255,025.491,785.61
01/25/2117.201180000.040.2517.220000001185080.020000000.11254,577,402.621,787.85
01/22/2117.159100000.050.2917.170000001899610.010000000.06252,238,792.841,783.43
01/21/2117.109180000.201.1917.130000002046580.020000000.12250,649,500.641,778.22
01/20/2116.908030000.181.1016.910000001937230.000000000.01247,702,649.571,757.31
01/19/2116.724390000.090.5116.71000000272887-0.01000000-0.09245,012,325.111,738.21
01/15/2116.63925000-0.15-0.9016.640000001112990.000000000.00243,765,069.701,729.30
01/14/2116.790970000.181.0616.82000000792370.030000000.17245,987,691.391,745.04
01/13/2116.61529000-0.08-0.4816.640000001198480.020000000.15243,413,991.541,726.77
01/12/2116.694910000.120.7316.72000000160.030000000.15243,745,726.791,735.02
01/11/2116.57388000-0.16-0.9416.59000000702130.020000000.10241,978,707.421,722.43
01/08/2116.731630000.070.4016.750000001512540.020000000.11244,281,756.931,738.76
01/07/2116.66476000-0.00-0.0016.680000002133510.020000000.09243,305,436.991,731.80
01/06/2116.665380000.472.8916.690000002755820.020000000.15242,481,263.161,731.85
01/05/2116.19775000-0.04-0.2716.18000000321351-0.02000000-0.11235,677,226.881,683.28
01/04/2116.24224000-0.48-2.8616.270000003320580.030000000.17236,324,630.731,687.89
12/31/2016.719600000.090.5416.750000001959200.030000000.18243,270,112.561,737.37
12/30/2016.630200000.080.5116.640000003467580.010000000.06241,969,390.681,728.07
12/29/2016.54630000-0.56-3.2616.555000003892270.010000000.05234,957,458.831,719.34
12/28/2017.104630000.100.6017.130000004376960.030000000.15240,320,040.351,740.31
12/24/2017.00296000-0.08-0.4817.040000002061060.040000000.22238,891,553.871,729.86
12/23/2017.085480000.372.2317.110000002862250.020000000.14234,071,016.821,738.27
12/22/2016.71359000-0.00-0.0016.730000002362380.020000000.10226,469,154.221,700.27
12/21/2016.71364000-0.11-0.6516.70000000655348-0.01000000-0.08226,469,781.461,700.26
12/18/2016.82343000-0.19-1.1216.840000002205140.020000000.10227,116,272.411,711.29
12/17/2017.013750000.170.9917.040000002081870.030000000.15229,685,631.501,730.30
12/16/2016.84624000-0.05-0.2716.880000002112630.030000000.20224,897,288.121,713.31
12/15/2016.891980000.311.8616.890000001486440.00000000-0.01225,507,952.561,718.23
12/14/2016.583430000.050.3216.600000001850750.020000000.10221,388,841.131,686.83
12/11/2016.53026000-0.06-0.3916.53000000814070.000000000.00220,678,948.961,681.36
12/10/2016.59438000-0.08-0.4616.60000000905900.010000000.03221,534,973.591,687.88
12/09/2016.67077000-0.11-0.6316.690000001287190.020000000.12221,721,258.831,695.66
12/08/2016.776190000.201.2216.790000001045030.010000000.08223,123,295.141,706.39
12/07/2016.57382000-0.24-1.4216.600000001250240.030000000.16220,431,870.401,685.73
12/04/2016.812000000.321.9316.820000001098910.010000000.05223,599,628.081,709.98
12/03/2016.493510000.060.3816.500000002637010.010000000.04216,889,675.551,677.46
12/02/2016.431360000.191.1516.4200000056542-0.01000000-0.07215,250,838.961,671.10
12/01/2016.244950000.191.2016.260000002090900.020000000.09211,184,397.551,652.07
11/30/2016.05289000-0.50-3.0016.060000002112290.010000000.04208,687,580.991,632.45
11/27/2016.54890000-0.03-0.2016.55000000813040.000000000.01215,135,723.361,683.01
11/25/2016.58246000-0.15-0.9116.580000001444160.00000000-0.01215,571,986.211,686.40
11/24/2016.734390000.482.9416.740000002538400.010000000.03216,710,378.901,701.86
11/23/2016.257020000.392.4816.255000001148060.00000000-0.01210,528,354.881,653.20
11/20/2015.863690000.110.7315.87000000736040.010000000.04205,434,723.791,613.06
11/19/2015.74907000-0.04-0.2315.76000000727190.010000000.07203,950,499.171,601.37
11/18/2015.78615000-0.07-0.4715.77000000118176-0.02000000-0.10204,430,603.451,605.13
11/17/2015.860050000.120.7415.880000001083260.020000000.13205,387,625.391,612.64
11/16/2015.744070000.523.4015.740000001462870.00000000-0.03203,885,686.341,600.81
11/13/2015.226440000.422.8215.23000000808900.000000000.02197,182,351.171,548.01
11/12/2014.80936000-0.25-1.6814.81000000637370.000000000.00191,781,236.171,505.50
11/11/2015.06165000-0.36-2.3615.03500000217723-0.03000000-0.18195,048,390.851,531.15
11/10/2015.426190000.694.6615.430000002578150.000000000.02199,769,143.581,568.23
11/09/2014.738730000.735.2314.72000000146578-0.02000000-0.13190,866,500.571,498.26
11/06/2014.00617000-0.23-1.6114.02000000928430.010000000.10181,379,891.401,423.67
11/05/2014.235930000.261.8814.250000002351630.010000000.10184,355,327.591,447.04
11/04/2013.97296000-0.13-0.9513.97000000422480.00000000-0.02180,949,811.321,420.26
11/03/2014.107440000.130.9214.1000000069290-0.01000000-0.05182,691,290.361,433.93
11/02/2013.978440000.413.0513.9600000097371-0.02000000-0.13181,020,822.121,420.79
10/30/2013.56506000-0.14-0.9913.600000001898770.030000000.26175,667,512.521,378.70
10/29/2013.701370000.312.3113.6900000051768-0.01000000-0.08177,432,706.741,392.54
10/28/2013.39253000-0.36-2.6213.410000001460240.020000000.13172,763,649.161,361.04
10/27/2013.75316000-0.01-0.0513.77000000683510.020000000.12177,415,736.071,397.67
10/26/2013.75943000-0.40-2.8413.780000001099540.020000000.15177,496,688.421,398.30
10/23/2014.161560000.261.8714.18000000719100.020000000.13182,684,064.491,439.10
10/22/2013.901310000.181.2813.91000000915160.010000000.06179,326,960.281,412.65
10/21/2013.72617000-0.13-0.9113.740000001574610.010000000.10175,695,017.281,394.84
10/20/2013.852280000.100.7413.85000000880650.00000000-0.02177,309,236.121,407.64
10/19/2013.75082000-0.27-1.9213.770000002113180.020000000.14176,010,475.261,397.31
10/16/2014.01959000-0.13-0.9314.03000000657260.010000000.07179,450,713.471,424.57
10/15/2014.150660000.030.2414.1400000038087-0.01000000-0.08181,128,453.211,437.87
10/14/2014.11718000-0.03-0.1814.1000000037173-0.02000000-0.12182,111,621.111,434.45
10/13/2014.14221000-0.10-0.6914.14000000250420.00000000-0.02182,434,459.621,436.98
10/12/2014.239880000.080.5314.2230000061245-0.02000000-0.12183,694,457.331,446.88
10/09/2014.16478000-0.21-1.4414.1500000045124-0.01000000-0.10182,725,651.471,439.21
10/08/2014.371670000.382.7414.38000000885360.010000000.06185,394,510.201,460.18
10/07/2013.988190000.070.5113.99970000785700.010000000.08180,447,648.061,421.26
10/06/2013.91692000-0.14-1.0313.92000000274480.000000000.02179,528,242.051,414.02
10/05/2014.061710000.100.7214.05000000119304-0.01000000-0.08180,692,946.101,428.69
10/02/2013.960510000.221.6113.9500000067151-0.01000000-0.08179,392,567.001,418.38
10/01/2013.73920000-0.17-1.2413.75000000677420.010000000.08176,548,694.831,395.92
09/30/2013.91188000-0.03-0.2013.92000000379430.010000000.06178,767,698.551,379.22
09/29/2013.93921000-0.25-1.7613.9200000048327-0.02000000-0.14179,118,895.921,381.98
09/28/2014.189310000.402.9214.19850000651700.010000000.06182,332,604.241,407.26
09/25/2013.786420000.352.6013.7800000052143-0.01000000-0.05177,844,811.941,366.98
09/24/2013.436640000.020.1613.44000000578570.000000000.03173,332,681.681,332.09
09/23/2013.41564000-0.50-3.5613.4100000094350-0.01000000-0.04173,061,726.511,329.98
09/22/2013.911380000.040.2613.9000000036290-0.01000000-0.08179,456,849.741,379.40
09/21/2013.87539000-0.47-3.3013.91000000618150.030000000.25178,992,574.041,375.80
09/18/2014.34879000-0.12-0.8014.36000000542560.010000000.08187,251,669.911,422.78
09/17/2014.46388000-0.01-0.0614.47000000586940.010000000.04188,753,589.771,434.09
09/16/2014.471870000.241.6514.470000001308960.00000000-0.01186,687,064.511,435.05
09/15/2014.23661000-0.09-0.5914.2300000049143-0.01000000-0.05183,652,319.031,411.89
09/14/2014.321640000.493.5814.32000000629710.00000000-0.01184,749,094.741,420.41
09/11/2013.82681000-0.11-0.8113.8200000047338-0.01000000-0.05178,365,851.681,371.20
09/10/2013.94034000-0.17-1.2113.9300000071791-0.01000000-0.07179,830,394.871,382.49
09/09/2014.110680000.151.0414.120000001056260.010000000.07182,027,754.401,399.41
09/08/2013.96566000-0.01-0.0613.980000001100000.010000000.10180,156,972.511,384.91
09/04/2013.973360000.000.0213.9600000075307-0.01000000-0.10180,256,387.041,385.65
09/03/2013.97117000-0.20-1.4013.9400000098241-0.03000000-0.22180,228,033.611,385.42
09/02/2014.16947000-0.00-0.0114.18000000934400.010000000.07182,786,200.491,405.17
09/01/2014.171280000.070.5214.19000000701850.020000000.13182,809,507.741,405.35
08/31/2014.09788000-0.28-1.9114.0800000098870-0.02000000-0.13181,862,692.421,398.03
08/28/2014.373070000.141.0214.38000000940350.010000000.05185,412,581.631,425.29
08/27/2014.228250000.161.1114.24000000493930.010000000.08183,544,377.901,410.88
08/26/2014.07227000-0.22-1.5214.0600000073113-0.01000000-0.09181,532,309.591,395.41
08/25/2014.28892000-0.08-0.5914.29500000542560.010000000.04184,327,128.761,416.89
08/24/2014.373740000.423.0414.390000001234690.020000000.11185,421,232.891,425.25
08/21/2013.94971000-0.07-0.5313.96000000448780.010000000.07179,951,308.201,383.20
08/20/2014.02379000-0.02-0.1614.020000001400330.00000000-0.03180,906,870.621,390.53
08/19/2014.04644000-0.03-0.1914.0400000042458-0.01000000-0.05181,199,025.761,392.68
08/18/2014.07250000-0.13-0.9314.0600000095390-0.01000000-0.09181,535,287.811,395.22
08/17/2014.20521000-0.12-0.8414.220000001540780.010000000.10183,247,265.411,408.35
08/14/2014.324830000.191.3314.34000000453970.020000000.11184,790,326.241,420.16
08/13/2014.13688000-0.21-1.4614.15000000555090.010000000.09182,365,766.421,401.52
08/12/2014.34685000-0.08-0.5714.3300000090034-0.02000000-0.12182,922,346.441,422.33
08/11/2014.42884000-0.05-0.3814.45000000706450.020000000.15183,967,717.761,430.45
08/10/2014.483740000.422.9614.48000000893690.00000000-0.03184,667,717.621,435.89
08/07/2014.067210000.141.0214.070000002939550.000000000.02177,246,816.341,394.54
08/06/2013.92464000-0.09-0.6413.92000000976370.00000000-0.03175,450,497.701,380.39
08/05/2014.014090000.261.8714.03000000906060.020000000.11176,577,509.341,389.25
08/04/2013.75657000-0.09-0.6213.77000000409160.010000000.10172,644,893.241,363.70
08/03/2013.842880000.030.2313.850000001912250.010000000.05173,728,184.711,372.25
07/31/2013.81110000-0.06-0.4313.79000000141742-0.02000000-0.15173,329,345.991,369.06
07/30/2013.87030000-0.02-0.1313.88000000419080.010000000.07174,072,276.131,374.92
07/29/2013.888470000.211.5213.91000000735620.020000000.16174,300,359.941,376.71
07/28/2013.680300000.161.1713.69000000590840.010000000.07171,687,799.191,355.99
07/27/2013.522530000.141.0513.5100000055690-0.01000000-0.09170,383,834.311,340.35
07/24/2013.38144000-0.23-1.6913.3700000072480-0.01000000-0.09168,606,170.641,326.26
07/23/2013.61133000-0.18-1.2713.62000000376880.010000000.06171,502,776.701,349.03
07/22/2013.786560000.251.8413.7700000067191-0.02000000-0.12173,710,647.261,366.46
07/21/2013.536980000.241.7813.54000000752960.000000000.02171,919,609.451,341.68
07/20/2013.30027000-0.08-0.5713.31000000569440.010000000.07168,913,417.291,318.18
07/17/2013.37702000-0.03-0.2013.3600000094280-0.02000000-0.13169,888,212.391,325.74
07/16/2013.40432000-0.04-0.3013.40000000650440.00000000-0.03170,234,845.121,328.36
07/15/2013.444570000.645.0313.440000001233810.00000000-0.03172,090,503.821,332.27
07/14/2012.800560000.282.2012.80000000776670.000000000.00163,847,149.231,268.49
07/13/2012.52453000-0.06-0.5112.520000002402320.00000000-0.04160,314,020.581,241.06
07/10/2012.588160000.342.7412.5700000067312-0.02000000-0.14161,128,477.651,247.29
07/09/2012.25259000-0.41-3.2112.270000001044490.020000000.14156,833,194.211,214.07
07/08/2012.658810000.181.4312.670000001099300.010000000.09162,032,757.011,254.32
07/07/2012.48078000-0.41-3.1512.490000001266140.010000000.07160,377,967.321,236.71
07/06/2012.886480000.211.6212.88000000102517-0.01000000-0.05165,591,279.851,276.84
07/02/2012.68102000-0.26-1.9812.690000003947800.010000000.07166,121,417.291,256.37
07/01/2012.93654000-0.50-3.7112.9300000095176-0.01000000-0.05169,468,710.651,281.61
06/30/2013.43550000-0.00-0.0313.46000000730590.020000000.18176,005,005.941,301.37
06/29/2013.439630000.382.8813.440000002507010.000000000.00177,403,169.581,301.37
06/26/2013.06398000-0.49-3.6313.07000000919050.010000000.05172,444,555.031,264.15
06/25/2013.555910000.433.3113.53300000104836-0.02000000-0.17178,938,062.261,312.08
06/24/2013.12220000-0.58-4.2313.10000000320854-0.02000000-0.17175,181,373.341,269.81
06/23/2013.701190000.312.3513.71000000958870.010000000.06182,910,935.051,326.21
06/22/2013.38654000-0.07-0.5413.38000000145084-0.01000000-0.05178,710,321.601,295.56
06/19/2013.45886000-0.20-1.4313.47000000685620.010000000.08180,348,748.121,302.47
06/18/2013.65434000-0.08-0.5713.66000000764760.010000000.04182,968,109.881,321.19
06/17/2013.73250000-0.21-1.5113.7200000084349-0.01000000-0.09184,015,507.331,328.69
06/16/2013.942340000.201.4513.950000001704400.010000000.05186,827,378.281,349.03
06/15/2013.743020000.100.7013.73000000175167-0.01000000-0.09180,720,763.091,329.78
06/12/2013.647670000.907.0513.660000003796110.010000000.09182,196,354.411,320.50
06/11/2012.74902000-1.14-8.2012.74000000380782-0.01000000-0.07170,199,371.221,233.17
06/10/2013.88785000-0.65-4.5013.910000008148820.020000000.16179,847,593.751,343.76
06/09/2014.54163000-0.83-5.3814.540000003684070.00000000-0.01187,586,979.721,407.27
06/08/2015.367900001.4010.0015.400000005418640.030000000.21195,172,321.551,487.45
06/05/2013.970890000.433.1713.990000006143100.020000000.14172,540,442.291,351.88
06/04/2013.541390000.614.7013.560000003867830.020000000.14163,850,822.041,310.20
06/03/2012.933440000.766.2012.940000002365340.010000000.05156,494,675.981,251.20
06/02/2012.17801000-0.00-0.0212.20000000874840.020000000.18147,353,962.011,177.86
06/01/2012.180920000.433.6512.210000006117040.030000000.24141,907,678.121,178.16
05/29/2011.75215000-0.38-3.0911.780000001474120.030000000.24136,912,548.491,136.55
05/28/2012.12718000-0.27-2.1512.160000007020950.030000000.27134,005,380.891,172.91
05/27/2012.393350000.292.4112.410000001105780.020000000.13136,946,553.591,198.75
05/26/2012.102010000.423.6012.120000001748290.020000000.15133,727,217.511,170.44
05/22/2011.681480000.121.0811.68000000778770.00000000-0.01129,080,376.371,129.63
05/21/2011.55678000-0.07-0.6011.57000000840430.010000000.11127,702,404.351,117.53
05/20/2011.626230000.453.9911.6200000096096-0.01000000-0.05128,469,885.141,124.25
05/19/2011.179980000.020.2011.180000004571760.000000000.00122,979,737.081,080.97
05/18/2011.157830000.737.0211.14000000163108-0.02000000-0.16122,736,148.031,078.82
05/15/2010.42570000-0.17-1.5710.4200000064766-0.01000000-0.05114,682,703.031,007.98
05/14/2010.591500000.444.3910.5800000091166-0.01000000-0.11116,506,471.661,024.02
05/13/2010.14651000-0.58-5.3910.160000001877820.010000000.13111,611,595.32981.02
05/12/2010.72438000-0.37-3.3410.72000000942230.00000000-0.04117,968,163.061,036.87
05/11/2011.09505000-0.47-4.0411.100000001264310.000000000.04122,045,600.671,072.70
05/08/2011.561920000.332.9111.560000001109840.00000000-0.02127,181,079.991,117.81
05/07/2011.235230000.201.7911.240000001105620.000000000.04123,587,506.951,086.18
05/06/2011.03787000-0.29-2.5811.07000000734950.030000000.29121,416,585.901,067.11
05/05/2011.329950000.252.2511.360000004767940.030000000.27118,964,431.911,095.34
05/04/2011.08106000-0.02-0.1611.100000002961140.020000000.17115,797,126.881,071.24
05/01/2011.09937000-0.32-2.7811.08000000132929-0.02000000-0.17115,988,425.341,072.95
04/30/2011.41628000-0.50-4.1911.41000000194720-0.01000000-0.06118,729,352.171,103.63
04/29/2011.914990000.665.8511.960000007398070.050000000.38119,149,916.951,151.86
04/28/2011.256680000.595.5611.280000001424910.020000000.21112,003,968.761,088.15
04/27/2010.663940000.262.4510.670000001720480.010000000.06106,106,164.611,030.89
04/24/2010.40869000-0.14-1.2910.420000001250220.010000000.11103,566,487.211,006.20
04/23/2010.54432000-0.04-0.3410.53000000168280-0.01000000-0.14104,915,974.671,019.29
04/22/2010.58015000-0.14-1.3410.590000003175240.010000000.09104,214,511.061,022.73
04/21/2010.723690000.333.1510.760000001171570.040000000.34105,092,158.531,036.57
04/20/2010.39632000-0.56-5.0910.420000001040950.020000000.23101,883,972.461,004.94
04/17/2010.953590000.848.3010.990000001840600.040000000.33107,345,209.991,058.74
04/16/2010.11405000-0.31-3.0210.130000003345020.020000000.1699,117,675.39977.62
04/15/2010.42900000-0.63-5.6910.440000001775460.010000000.11102,204,173.591,008.02
04/14/2011.05803000-0.16-1.4011.090000003050240.030000000.29107,815,817.241,068.78
04/13/2011.21522000-0.25-2.1411.230000003346880.010000000.13109,348,376.921,083.96
04/09/2011.460790001.0610.1711.490000006731960.030000000.25110,023,591.531,107.60
04/08/2010.402380001.6118.2910.410000003293010.010000000.0799,862,828.691,005.53
04/07/208.794010000.506.028.800000003809720.010000000.0783,982,829.47850.42
04/06/208.294940000.8611.508.290000002451710.00000000-0.0677,557,672.25802.29
04/03/207.43962000-0.83-10.017.460000002931980.020000000.2768,816,506.58719.80
04/02/208.26745000-0.22-2.558.25000000155618-0.02000000-0.2176,473,899.03799.63
04/01/208.48358000-1.51-15.128.45000000466313-0.03000000-0.4079,321,448.20820.46
03/31/209.99431000-0.70-6.5210.000000002962130.010000000.0693,446,827.21929.81
03/30/2010.69150000-1.16-9.7910.700000002016990.010000000.0898,361,797.09996.50
03/27/2011.85203000-0.26-2.1811.880000004822770.030000000.24107,853,445.531,107.54
03/26/2012.116270002.2422.6212.170000006304170.050000000.44110,258,043.101,132.33
03/25/209.881250001.7521.479.900000005052660.020000000.1989,919,386.32923.32
03/24/208.13444000-0.93-10.318.12000000446361-0.01000000-0.1874,023,366.37759.20
03/23/209.06915000-1.12-10.979.06000000528269-0.01000000-0.1082,529,240.43846.83
03/20/2010.186930000.090.8710.230000004675210.040000000.4291,172,989.41950.83
03/19/2010.098790000.171.6710.07000000447389-0.03000000-0.2990,384,157.32942.59
03/18/209.93258000-3.06-23.5410.350000005631580.420000004.2089,393,214.40927.07
03/17/2012.99138000-1.30-9.0713.110000002641600.120000000.91116,922,397.001,212.55
03/16/2014.28773000-2.86-16.6814.660000001747960.370000002.61130,018,374.311,333.53
03/13/2017.148390000.573.4417.14020000166210-0.01000000-0.05156,050,306.991,600.46
03/12/2016.57874000-3.55-17.6216.55810000223683-0.02000000-0.12150,866,509.771,547.27
03/11/2020.12438000-1.25-5.8520.152000001222260.030000000.14183,131,897.251,877.84
03/10/2021.375170000.351.6521.380000001894750.000000000.02194,514,020.981,994.45
03/09/2021.02777000-2.01-8.7221.030000001474130.000000000.01191,352,682.541,962.03
03/06/2023.03694000-0.52-2.2023.02000000117074-0.02000000-0.07209,636,111.622,149.29
03/05/2023.55605000-0.60-2.5023.5409000094366-0.02000000-0.06214,360,091.202,197.62
03/04/2024.160180000.471.9924.19000000932080.030000000.12219,857,664.582,253.88
03/03/2023.68964000-0.34-1.4223.67000000192919-0.02000000-0.08215,575,767.622,210.02
03/02/2024.031920001.406.1924.070000001233740.040000000.16218,690,432.982,241.88
02/28/2022.63081000-0.68-2.9222.630000008105440.000000000.00205,940,371.812,111.31
02/27/2023.31098000-1.16-4.7223.340000002108480.030000000.12212,129,952.542,174.63
02/26/2024.46660000-0.12-0.4724.4600000082048-0.01000000-0.03223,869,376.912,282.26
02/25/2024.58212000-0.72-2.8624.610000001124180.030000000.11223,697,322.692,292.98
02/24/2025.30655000-0.39-1.5025.32000000992030.010000000.05230,289,620.412,360.32
02/21/2025.69156000-0.21-0.8125.730000001037880.040000000.15232,508,575.732,396.04
02/20/2025.901090000.180.7025.93000000641650.030000000.11234,404,840.382,415.50
02/19/2025.72222000-0.01-0.0325.74000000968420.020000000.07230,213,834.772,398.84
02/18/2025.729910000.110.4325.730000001023100.000000000.00230,282,675.292,399.51
02/14/2025.620660000.070.2725.64000000444650.020000000.08229,304,910.032,389.24
02/13/2025.550520000.180.7125.580000001074020.030000000.12229,954,651.442,382.68
02/12/2025.371180000.180.7225.40000000594460.030000000.11225,803,521.702,365.98
02/11/2025.19038000-0.01-0.0625.1700000073366-0.02000000-0.08224,194,383.572,349.15
02/10/2025.20536000-0.06-0.2325.24000000670900.030000000.14224,327,710.462,350.53
02/07/2025.26444000-0.05-0.2025.2500000037085-0.01000000-0.06223,590,306.452,355.97
02/06/2025.316160000.090.3725.35000000789670.030000000.13224,048,025.672,360.78
02/05/2025.223350000.230.9225.23000000440030.010000000.03221,965,515.402,352.09
02/04/2024.993980000.070.2825.03000000628720.040000000.14219,947,053.102,330.63
02/03/2024.924090000.110.4424.94000000743610.020000000.06219,332,007.662,324.08
01/31/2024.81466000-0.12-0.4924.84000000923990.030000000.10218,369,015.652,313.78
01/30/2024.936920000.000.0224.9300000050366-0.01000000-0.03219,444,898.282,325.17
01/29/2024.932770000.190.7824.95000000605920.020000000.07219,408,352.622,324.76
01/28/2024.740700000.190.7624.75160000290180.010000000.04217,718,168.662,306.92
01/27/2024.55343000-0.12-0.4724.57000000521960.020000000.07214,842,506.192,289.52
01/24/2024.66893000-0.13-0.5324.71000000544400.040000000.17215,853,129.782,300.17
01/23/2024.799910000.030.1224.84000000874260.040000000.16214,519,262.162,312.32
01/22/2024.769440000.020.0724.79000000572780.020000000.08214,255,637.712,309.47
01/21/2024.751910000.090.3524.7400000061680-0.01000000-0.05214,104,030.882,307.85
01/17/2024.664650000.010.0524.68000000331760.020000000.06214,582,453.042,299.64
01/16/2024.651450000.120.4724.6446000096686-0.01000000-0.03213,235,085.522,298.39
01/15/2024.536440000.060.2424.5264000042792-0.01000000-0.04212,240,236.232,287.72
01/14/2024.477060000.050.2224.49000000379710.010000000.05211,726,526.142,282.17
01/13/2024.423620000.150.6324.4133000044148-0.01000000-0.04211,264,311.012,277.16
01/10/2024.270820000.120.5124.28000000602490.010000000.04209,942,593.492,262.89
01/09/2024.147750000.090.3724.15000000483070.000000000.01208,878,063.392,251.44
01/08/2024.05918000-0.09-0.3624.08000000457950.020000000.09208,111,929.192,243.17
01/07/2024.145180000.050.2224.13000000104767-0.02000000-0.06208,855,824.862,251.12
01/06/2024.091350000.060.2724.09000000421910.00000000-0.01208,390,160.732,246.10
01/03/2024.026360000.040.1524.03840000867970.010000000.05209,029,360.752,240.00
01/02/2023.99123000-0.01-0.0323.97000000121463-0.02000000-0.09208,723,738.542,236.72
12/31/1923.99924000-0.00-0.0123.9800000043622-0.02000000-0.08207,593,465.902,237.42
12/30/1924.00153000-0.83-3.3523.9900000049614-0.01000000-0.05207,613,259.862,237.61
12/27/1924.832370000.040.1624.86000000336510.030000000.11214,799,997.402,255.36
12/26/1924.793460000.150.6024.80000000363110.010000000.03214,463,422.202,251.77
12/24/1924.646740000.120.5024.64920000332380.000000000.01213,194,312.772,238.32
12/23/1924.52315000-0.05-0.1924.540000001230780.020000000.07212,125,229.902,227.03
12/20/1924.570970000.080.3324.5500000050166-0.02000000-0.09214,996,014.412,231.25
12/19/1924.489640000.100.3924.49000000249510.000000000.00214,284,381.022,223.85
12/18/1924.394220000.020.0624.39250000437410.00000000-0.01211,010,020.722,215.19
12/17/1924.378780000.301.2424.3583000025599-0.02000000-0.08210,876,465.242,213.76
12/16/1924.07982000-0.01-0.0524.09000000555990.010000000.04208,290,426.512,186.68
12/13/1924.091390000.160.6624.0623000014418-0.03000000-0.12208,390,562.992,187.65
12/12/1923.934440000.000.0123.95000000302270.020000000.07207,032,924.212,173.42
12/11/1923.93193000-0.07-0.2823.92840000582410.00000000-0.01207,011,188.952,173.23
12/10/1923.99806000-0.09-0.3723.9800000028473-0.02000000-0.08207,583,199.112,179.17
12/09/1924.086160000.060.2324.10000000143070.010000000.06208,345,281.812,187.12
12/06/1924.030570000.150.6324.05000000201010.020000000.08207,864,467.472,182.02
12/05/1923.87966000-0.03-0.1223.8600000013264-0.02000000-0.08206,559,022.642,168.36
12/04/1923.909100000.060.2623.92000000408490.010000000.05206,813,727.702,171.00
12/03/1923.84632000-0.01-0.0323.86000000283710.010000000.06205,078,328.582,165.30
12/02/1923.853260000.020.0723.870000001091150.020000000.07205,138,031.972,165.90
11/29/1923.837740000.060.2523.8200000010103-0.02000000-0.07205,004,586.642,164.45
11/27/1923.778860000.110.4623.7700000075191-0.01000000-0.04204,498,169.552,159.05
11/26/1923.670250000.020.1023.6400000026914-0.03000000-0.13203,564,158.822,149.20
11/25/1923.646270000.160.6723.66000000189230.010000000.06203,357,942.842,147.01
11/22/1923.488280000.030.1423.4700000030344-0.02000000-0.08201,999,195.162,132.62
11/21/1923.45608000-0.13-0.5523.46000000452430.000000000.02201,722,315.332,129.68
11/20/1923.584630000.000.0223.58990000453220.010000000.02202,827,860.202,141.31
11/19/1923.58047000-0.00-0.0223.5600000020179-0.02000000-0.09202,792,020.362,140.90
11/18/1923.585420000.120.5023.5500000029967-0.04000000-0.15202,834,633.562,141.33
11/15/1923.468210000.020.1023.47500000520500.010000000.03201,826,603.852,130.64
11/14/1923.44530000-0.04-0.1523.4300000051751-0.02000000-0.07201,629,622.922,128.54
11/13/1923.48112000-0.03-0.1423.50000000526710.020000000.08201,937,664.352,131.76
11/12/1923.51299000-0.02-0.1023.54000000165040.030000000.11202,211,697.582,134.62
11/11/1923.53704000-0.07-0.3223.56000000340540.020000000.10202,418,522.332,136.78
11/08/1923.61146000-0.03-0.1123.61000000504190.00000000-0.01203,058,553.772,143.44
11/07/1923.636520000.090.3823.6300000017962-0.01000000-0.03203,274,081.722,145.69
11/06/1923.547930000.130.5523.5200000019158-0.03000000-0.12202,512,196.092,137.64
11/05/1923.41837000-0.11-0.4723.44000000479660.020000000.09201,397,985.972,125.79
11/04/1923.53006000-0.08-0.3623.56000000523990.030000000.13202,358,503.952,135.96
11/01/1923.614754000.080.3523.5842000049148-0.03000000-0.13203,086,892.082,143.61
10/31/1923.531665000.160.6823.53000000206390.00000000-0.01202,372,320.452,136.01
10/30/1923.37314000-0.06-0.2423.39000000237870.020000000.07201,009,004.162,121.53
10/29/1923.429520000.120.5023.4200000036451-0.01000000-0.04201,493,872.212,126.65
10/28/1923.313977000.100.4423.2900000040430-0.02000000-0.10200,500,203.032,116.09
10/25/1923.21072100-0.13-0.5723.2000000015854-0.01000000-0.05199,612,202.402,106.61
10/24/1923.34313100-0.21-0.8923.3100000027077-0.03000000-0.14200,750,930.462,118.65
10/23/1923.552052000.090.4023.5332000046617-0.02000000-0.08204,902,855.992,137.66
10/22/1923.45779900-0.01-0.0523.47000000325900.010000000.05204,082,856.872,129.05
10/21/1923.469827000.220.9623.490000002947020.020000000.09198,320,042.112,130.12
10/18/1923.246516000.100.4223.26000000261400.010000000.06196,433,067.852,109.70
10/17/1923.149761000.140.5923.1420000015727-0.01000000-0.03195,615,484.782,100.86
10/16/1923.014258000.020.0723.04000000211820.030000000.11194,470,481.072,088.49
10/15/1922.999018000.070.3222.9700000021681-0.03000000-0.13194,341,703.612,087.07
10/14/1922.92487600-0.10-0.4122.8900000019083-0.03000000-0.15193,715,206.682,080.30
10/11/1923.020391000.110.4723.02000000349120.000000000.00194,522,310.512,088.92
10/10/1922.913615000.150.6422.9000000018251-0.01000000-0.06193,620,051.882,079.17
10/09/1922.767516000.110.4722.77570000153990.010000000.04192,385,516.762,065.84
10/08/1922.66082000-0.12-0.5422.6400000051023-0.02000000-0.09191,483,930.472,056.10
10/07/1922.783877000.010.0622.78000000398400.00000000-0.02192,523,761.662,067.28
10/04/1922.769170000.130.5922.7300000031405-0.04000000-0.17192,399,490.592,065.87
10/03/1922.634796000.080.3622.6000000044016-0.03000000-0.15191,264,028.912,053.62
10/02/1922.55301000-0.14-0.6222.5400000046867-0.01000000-0.06190,572,939.992,046.15
10/01/1922.69287600-0.62-2.6522.72000000281550.030000000.12191,754,810.172,058.86
09/30/1923.311565000.040.1823.2800000060885-0.03000000-0.14196,982,731.402,080.09
09/27/1923.26885700-0.09-0.3923.2400000038111-0.03000000-0.12196,621,847.462,076.15
09/26/1923.360054000.040.1923.38000000295040.020000000.09197,392,456.592,084.40
09/25/1923.316901000.190.8223.34000000199080.020000000.10197,027,817.692,080.51
09/24/1923.12650500-0.13-0.5623.14390000641410.020000000.08195,418,970.812,063.47
09/23/1923.256930000.060.2423.290000001062930.030000000.14196,521,063.322,075.11
09/20/1923.200644000.090.3823.21000000333490.010000000.04196,045,443.562,069.91
09/19/1923.112547000.150.6523.12000000395480.010000000.03195,301,030.092,062.03
09/18/1922.962480000.050.2322.97000000334610.010000000.03194,032,959.302,048.69
09/17/1922.909576000.070.2922.92000000154350.010000000.05195,876,875.442,043.96
09/16/1922.843548000.000.0022.81000000201888-0.03000000-0.15195,312,340.182,038.15
09/13/1922.843240000.080.3722.8000000024868-0.04000000-0.19195,309,706.862,038.07
09/12/1922.75989100-0.07-0.2922.77010000205220.010000000.04194,597,073.652,030.66
09/11/1922.826285000.160.7222.77000000116779-0.06000000-0.25192,882,110.722,036.54
09/10/1922.662942000.220.9822.66000000367090.00000000-0.01191,501,863.682,022.06
09/09/1922.442879000.210.9522.4337000019590-0.01000000-0.04189,642,330.302,002.56
09/06/1922.231178000.030.1222.24000000156170.010000000.04187,853,459.601,983.74
09/05/1922.205102000.170.7822.1700000068890-0.04000000-0.16187,633,113.311,981.42
09/04/1922.033393000.100.4622.04000000356350.010000000.03186,182,176.371,966.22
09/03/1921.93268500-0.00-0.0021.94000000356090.010000000.03185,331,196.521,957.29
08/30/1921.93308500-0.01-0.0521.9000000065478-0.03000000-0.15185,334,568.551,957.27
08/29/1921.944824000.040.1821.95000000886110.010000000.02185,433,763.541,958.30
08/28/1921.90554800-0.09-0.4121.90000000268607-0.01000000-0.03187,292,437.061,954.85
08/27/1921.99664100-0.44-1.9522.03000000468270.030000000.15188,071,284.061,962.88
08/26/1922.434710000.140.6222.42000000100370-0.01000000-0.07191,816,771.852,001.71
08/23/1922.29621300-0.32-1.4122.35000000215970.050000000.24190,632,629.261,989.36
08/22/1922.615873000.010.0522.6000000034470-0.02000000-0.07192,234,923.542,017.68
08/21/1922.60464500-0.06-0.2522.60000000443230.00000000-0.02192,139,483.942,016.66
08/20/1922.66190900-0.08-0.3422.71000000312820.050000000.21192,626,234.232,021.70
08/19/1922.739109000.170.7422.78000000718610.040000000.18191,008,520.912,028.57
08/16/1922.573138000.210.9522.58000000487290.010000000.03189,614,362.412,013.71
08/15/1922.361125000.040.1722.36000000612300.00000000-0.01187,833,457.411,994.79
08/14/1922.32421800-0.61-2.6722.33000000650820.010000000.03187,523,439.471,991.48
08/13/1922.93634000-0.07-0.2922.99000000561480.050000000.23192,665,259.172,046.02
08/12/1923.00338900-0.27-1.1723.00000000302620.00000000-0.01193,228,474.792,051.62
08/09/1923.27518200-0.21-0.9123.2500000031474-0.03000000-0.11195,511,532.492,076.10
08/08/1923.488415000.351.5023.49000000203090.000000000.01197,302,689.162,095.07
08/07/1923.141707000.160.7123.16940000388170.030000000.12194,390,346.002,064.17
08/06/1922.978381000.261.1422.9700000034351-0.01000000-0.04193,018,403.692,049.60
08/05/1922.71924700-0.52-2.2622.730000001110260.010000000.05190,841,676.492,026.50
08/02/1923.244196000.070.3023.29000000490840.050000000.20195,251,251.102,073.24
08/01/1923.17567500-0.15-0.6623.21000000557460.030000000.15194,675,672.182,067.11
07/31/1923.33019700-0.13-0.5623.2500000049850-0.08000000-0.34195,973,655.272,080.92
07/30/1923.460533000.090.3723.49000000251930.030000000.13195,895,453.652,092.56
07/29/1923.375056000.030.1423.43000000302660.050000000.24195,181,719.772,084.89
07/26/1923.343089000.130.5423.39000000198440.050000000.20194,914,798.972,081.96
07/25/1923.21660600-0.12-0.5223.26000000239900.040000000.19193,858,663.902,070.64
07/24/1923.33829600-0.03-0.1223.37000000423490.030000000.14194,874,771.822,081.49
07/23/1923.366846000.110.4923.3000000021747-0.07000000-0.29195,113,165.392,084.02
07/22/1923.253929000.120.5023.29000000548850.040000000.16193,007,611.492,073.90
07/19/1923.13865000-0.08-0.3423.18000000410200.040000000.18189,736,935.932,063.53
07/18/1923.21774900-0.04-0.1723.23940000177100.020000000.09190,385,548.672,070.57
07/17/1923.25779100-0.01-0.0323.2200000046838-0.04000000-0.16190,713,891.802,074.13
07/16/1923.264466000.000.0223.30000000205300.040000000.15190,768,625.092,074.70
07/15/1923.259746000.030.1323.30000000579880.040000000.17190,729,922.422,074.26
07/12/1923.229057000.070.3223.27000000370780.040000000.18190,478,271.432,071.44
07/11/1923.155761000.040.1923.1200000038597-0.04000000-0.15189,877,248.232,064.87
07/10/1923.110949000.050.2123.14000000548070.030000000.13189,509,785.812,060.84
07/09/1923.062263000.030.1223.12000000903190.060000000.25189,110,558.482,056.47
07/08/1923.03401800-0.02-0.0723.08000000496360.050000000.20188,878,948.442,053.92
07/05/1923.050327000.140.6023.0200000048830-0.03000000-0.13189,012,682.662,055.31
07/03/1922.911752000.160.7122.96000000365650.050000000.21187,876,368.682,042.90
07/02/1922.75072200-0.06-0.2522.75000000360640.000000000.00186,555,921.492,028.50
07/01/1922.80664200-0.41-1.7822.850000001900050.040000000.19181,312,804.022,033.47
06/28/1923.219372000.220.9523.1700000026592-0.05000000-0.21184,594,014.722,037.72
06/27/1923.000414000.170.7723.050000001043330.050000000.22182,853,291.542,018.01
06/26/1922.82568500-0.10-0.4522.85200000295940.030000000.12181,464,202.202,002.40
06/25/1922.92983800-0.06-0.2722.98000000596330.050000000.22181,145,721.992,011.56
06/24/1922.991346000.060.2723.02000000267230.030000000.12181,631,639.412,016.97
06/21/1922.92989000-0.09-0.3822.980000001193810.050000000.22177,706,652.522,011.39
06/20/1923.01767300-0.02-0.0923.06000000992450.040000000.18178,386,970.202,019.07
06/19/1923.038077000.200.8623.05530000351340.020000000.07178,545,098.152,020.84
06/18/1922.842265000.070.2922.87000000691450.030000000.12177,027,559.082,003.66
06/17/1922.77542800-0.06-0.2822.81000000551870.030000000.15176,509,567.111,997.78
06/14/1922.839386000.050.2422.88000000407910.040000000.18177,005,242.562,003.32
06/13/1922.785562000.120.5122.79000000757410.000000000.02174,309,554.551,998.59
06/12/1922.669013000.090.4122.70000000746140.030000000.14171,151,054.281,988.36
06/11/1922.57720500-0.03-0.1122.60000000844870.020000000.10170,457,901.131,980.30
06/10/1922.603066000.030.1222.64000000972350.040000000.16170,653,150.021,982.54
06/07/1922.57580900-0.10-0.4422.62000000359920.040000000.20170,447,360.161,980.09
06/06/1922.675323000.110.4822.6700000033928-0.01000000-0.02171,198,690.101,988.79
06/05/1922.56622400-0.13-0.5622.61000000294110.040000000.19170,374,994.681,979.22
06/04/1922.693395000.190.8522.72000000234200.030000000.12171,335,137.331,990.33
06/03/1922.503133000.391.7422.4300000032773-0.07000000-0.32169,898,660.231,973.65
05/31/1922.11727100-0.23-1.0422.1000000047065-0.02000000-0.08166,985,401.391,939.83
05/30/1922.35039700-0.22-0.9622.40000000621940.050000000.22167,627,978.721,960.21
05/29/1922.56611900-0.22-0.9422.5300000041399-0.04000000-0.16169,245,895.751,979.06
05/28/1922.78128400-0.19-0.8422.81000000457830.030000000.13170,859,635.071,997.83
05/24/1922.973967000.140.6222.98590000194630.010000000.05172,304,757.332,014.58
05/23/1922.83301400-0.05-0.2122.8200000033909-0.01000000-0.06170,105,960.712,002.24
05/22/1922.88097700-0.04-0.1622.92000000150940.040000000.17170,463,284.922,006.41
05/21/1922.918349000.060.2622.96000000283450.040000000.18170,741,706.012,009.63
05/20/1922.85791900-0.13-0.5722.85980000276520.000000000.01170,291,503.872,004.33
05/17/1922.98842600-0.20-0.8523.03000000315270.040000000.18171,263,780.842,015.66
05/16/1923.186463000.060.2523.1300000022039-0.06000000-0.24172,739,152.572,032.94
05/15/1923.12953300-0.00-0.0123.15500000160310.030000000.11172,315,023.372,027.94
05/14/1923.132567000.120.5323.1000000040567-0.03000000-0.14172,337,627.042,028.18
05/13/1923.00971800-0.25-1.0923.01530000392490.010000000.02171,422,405.392,017.39
05/10/1923.262791000.210.9223.26000000271200.00000000-0.01173,307,795.102,039.51
05/09/1923.05119000-0.17-0.7523.0000000047359-0.05000000-0.22171,731,372.132,020.93
05/08/1923.22605100-0.16-0.6723.1600000042051-0.07000000-0.28173,034,086.172,036.24
05/07/1923.38368100-0.12-0.5123.42000000209640.040000000.16174,208,428.992,050.09
05/06/1923.50289900-0.05-0.2223.4400000053310-0.06000000-0.27175,096,601.302,060.55
05/03/1923.553971000.100.4323.58000000479050.030000000.11175,477,088.432,064.99
05/02/1923.45299000-0.07-0.3123.480000001313250.030000000.12174,724,781.192,056.09
05/01/1923.52678000-0.10-0.4423.59000000702730.060000000.27174,098,175.222,062.56
04/30/1923.631320000.030.1323.67000000317760.040000000.16174,871,769.602,071.75
04/29/1923.60155800-0.09-0.3823.64000000453650.040000000.16174,651,532.492,069.10
04/26/1923.691155000.190.7923.70000000601240.010000000.04175,314,549.012,076.92
04/25/1923.50497800-0.23-0.9623.61000000560250.110000000.45173,936,841.802,060.54
04/24/1923.732823000.160.6923.76880000470030.040000000.15175,622,890.742,080.54
04/23/1923.569740000.120.5123.60000000321890.030000000.13174,416,080.062,066.19
04/22/1923.451145000.070.2923.48000000419590.030000000.12173,538,479.792,055.75
04/18/1923.384135000.020.1023.41000000226480.030000000.11173,042,600.652,049.75
04/17/1923.36130600-0.04-0.1923.3000000016672-0.06000000-0.26172,873,671.352,047.73
04/16/1923.405717000.010.0623.45000000269930.040000000.19173,202,307.212,051.60
04/15/1923.39176400-0.06-0.2423.40000000197830.010000000.04173,099,056.062,050.36
04/12/1923.448345000.010.0623.45000000423200.000000000.01173,517,758.682,055.26
04/11/1923.434127000.030.1423.47000000598550.040000000.15173,412,545.882,054.00
04/10/1923.401174000.060.2723.44000000347500.040000000.17171,998,632.372,051.20
04/09/1923.33905900-0.13-0.5523.2900000022941-0.05000000-0.21171,542,089.262,045.71
04/08/1923.468138000.070.2923.49000000581150.020000000.09172,490,818.412,057.03
04/05/1923.399172000.050.2223.44000000400790.040000000.17171,983,918.682,050.87
04/04/1923.347986000.110.4723.37000000633830.020000000.09169,272,905.022,046.92
04/03/1923.23801100-0.03-0.1123.25000000514910.010000000.05167,313,681.992,037.22
04/02/1923.26314500-0.07-0.3023.29000000664630.030000000.12167,494,644.442,039.41
04/01/1923.33286400-0.19-0.8223.38000000574690.050000000.20166,829,981.852,045.52
03/29/1923.52632700-0.06-0.2723.57000000453660.040000000.19168,213,240.232,029.39
03/28/1923.590479000.180.7523.64000000445080.050000000.21168,671,925.602,034.96
03/27/1923.415365000.030.1223.48000000807420.060000000.28167,419,861.442,019.56
03/26/1923.386140000.140.6123.44000000507920.050000000.23167,210,901.412,017.03
03/25/1923.245162000.050.2323.1900000018391-0.06000000-0.24166,202,914.302,004.79
03/22/1923.19212200-0.20-0.8423.22000000530020.030000000.12165,823,674.222,000.13
03/21/1923.388597000.140.5923.43000000491260.040000000.18167,228,472.182,017.14
03/20/1923.25189900-0.05-0.2123.30150000398180.050000000.21163,925,891.682,005.27
03/19/1923.30153300-0.15-0.6623.33000000592090.030000000.12163,110,731.332,009.56
03/18/1923.455847000.150.6623.50000000798190.040000000.19164,190,930.812,022.91
03/15/1923.30198800-0.00-0.0123.31000000774730.010000000.03163,113,921.782,009.36
03/14/1923.303620000.010.0523.30000000320150.00000000-0.02163,125,345.912,009.37
03/13/1923.292364000.070.2923.34000000421200.050000000.20161,881,931.192,008.36
03/12/1923.22606000-0.02-0.0823.2200000031961-0.01000000-0.03161,421,119.882,002.65
03/11/1923.245627000.251.1123.26000000330340.010000000.06161,557,110.952,004.31
03/08/1922.991271000.060.2723.06000000234400.070000000.30158,639,775.271,982.33
03/07/1922.93039400-0.05-0.2422.98000000517400.050000000.22157,073,198.891,977.05
03/06/1922.98471900-0.15-0.6523.06000000335530.080000000.33157,445,330.001,981.67
03/05/1923.13549400-0.01-0.0623.17000000521750.030000000.15157,321,362.691,994.63
03/04/1923.150311000.050.2123.18000000461630.030000000.13157,422,115.551,995.86
03/01/1923.10167100-0.14-0.6123.0500000043260-0.05000000-0.22157,091,366.281,991.60
02/28/1923.243486000.040.1923.28000000198730.040000000.16158,055,705.652,003.77
02/27/1923.20001800-0.04-0.1623.1800000063717-0.02000000-0.09157,760,123.812,000.01
02/26/1923.23642600-0.02-0.0723.25000000261430.010000000.06158,007,701.572,003.14
02/25/1923.25372900-0.01-0.0323.27000000296950.020000000.07158,125,357.472,004.59
02/22/1923.261633000.130.5723.32000000203970.060000000.25158,179,109.982,005.18
02/21/1923.129329000.060.2723.15000000226170.020000000.09157,279,438.021,993.79
02/20/1923.06664400-0.12-0.5223.0300000020638-0.04000000-0.16156,853,180.771,988.40
02/19/1923.186456000.040.1823.20000000558670.010000000.06157,667,902.441,998.67
02/15/1923.145186000.050.2123.17000000188950.020000000.11156,230,006.931,995.06
02/14/1923.09677200-0.19-0.8323.10830000502780.010000000.05155,903,216.361,990.90
02/13/1923.28934000-0.07-0.3123.2600000049903-0.03000000-0.13157,203,045.552,007.40
02/12/1923.36191300-0.00-0.0223.40000000419640.040000000.16157,692,918.642,013.61
02/11/1923.365432000.050.2123.47000000166090.100000000.45157,716,671.972,013.89
02/08/1923.31541300-0.01-0.0323.33000000247330.010000000.06157,379,041.862,009.53
02/07/1923.32230000-0.07-0.2923.33660000541630.010000000.06157,425,527.262,010.12
02/06/1923.39081300-0.02-0.0923.45000000922670.060000000.25157,887,990.952,015.97
02/05/1923.411687000.010.0423.3200000030560-0.09000000-0.39158,028,893.092,017.74
02/04/1923.402898000.130.5523.39840000355090.00000000-0.02157,969,567.522,016.95
02/01/1923.27529900-0.00-0.0123.32000000597430.040000000.19157,108,274.662,005.93
01/31/1923.277637000.150.6523.29000000952730.010000000.05157,124,055.392,006.14
01/30/1923.127070000.100.4223.1050000083599-0.02000000-0.10156,107,725.421,993.19
01/29/1923.029864000.070.3223.08000000471210.050000000.22154,300,089.971,984.82
01/28/1922.956456000.040.1522.99000000817010.030000000.15152,660,433.921,978.52
01/25/1922.921026000.120.5422.9000000025168-0.02000000-0.09152,424,826.091,975.41
01/24/1922.796802000.080.3322.85000000399580.050000000.23151,598,735.171,964.72
01/23/1922.721796000.150.6522.77000000481250.050000000.21151,099,949.631,958.29
01/22/1922.57463400-0.08-0.3522.61000000562940.040000000.16150,121,319.541,945.58
01/18/1922.65476900-0.02-0.0922.71000000436790.060000000.24150,654,214.331,952.38
01/17/1922.675357000.080.3422.6500000027992-0.03000000-0.11150,791,130.461,954.13
01/16/1922.598414000.090.4222.65000000285530.050000000.23146,889,696.191,947.48
01/15/1922.503646000.020.1022.55000000712760.050000000.21146,273,702.811,939.28
01/14/1922.481534000.030.1322.54000000267140.060000000.26146,129,977.401,937.35
01/11/1922.451699000.170.7422.50000000334130.050000000.22144,813,463.781,934.70
01/10/1922.28642400-0.01-0.0322.29000000947730.000000000.02143,747,436.031,920.44
01/09/1922.293030000.130.5822.34000000197250.050000000.21143,790,047.451,920.98
01/08/1922.165418000.020.1022.1400000037212-0.03000000-0.11142,966,946.591,909.96
01/07/1922.144086000.200.8922.20000000707610.060000000.25142,829,354.831,908.09
01/04/1921.948385000.331.5322.01000000635340.060000000.28141,567,085.721,891.15
01/03/1921.617307000.170.7821.68000000661500.060000000.29139,431,634.701,862.60
01/02/1921.450250000.170.7921.3200000054868-0.13000000-0.61138,354,118.291,848.18
12/31/1821.28293400-0.31-1.4421.31000000693560.030000000.13137,274,929.461,833.72
12/28/1821.594100000.120.5621.59000000949250.00000000-0.02136,042,831.511,860.48
12/27/1821.47282600-0.36-1.6621.480000001545110.010000000.03135,278,809.171,850.01
12/26/1821.835048000.914.3221.8000000061490-0.04000000-0.16137,560,804.751,841.68
12/24/1820.92995200-0.42-1.9821.00060000402240.070000000.34131,858,701.701,765.16
12/21/1821.35281900-0.08-0.3521.41000000698150.060000000.27134,522,763.391,800.64
12/20/1821.42784200-0.76-3.4421.43000000943890.000000000.01134,995,407.641,806.82
12/19/1822.19226000-0.21-0.9622.22000000364460.030000000.12139,811,240.951,871.27
12/18/1822.406437000.160.7122.47000000341900.060000000.28141,160,554.621,889.31
12/17/1822.24737300-0.79-3.4322.2300000073093-0.02000000-0.08140,158,452.801,875.87
12/14/1823.038691000.040.1923.0300000021896-0.01000000-0.04145,143,759.191,942.55
12/13/1822.99546600-0.07-0.2922.9900000067349-0.01000000-0.02144,871,440.201,938.87
12/12/1823.06293900-0.09-0.4123.13000000273630.070000000.29145,296,518.051,944.51
12/11/1823.15698000-0.02-0.0823.19280000239130.040000000.15145,888,975.751,952.42
12/10/1823.17666100-0.17-0.7323.20000000225740.020000000.10146,012,964.271,954.05
12/07/1823.34628500-0.04-0.1723.39000000280460.040000000.19147,081,601.171,968.25
12/06/1823.385389000.231.0023.3700000060350-0.02000000-0.07147,327,953.311,971.52
12/04/1823.15330700-0.30-1.2623.21000000310230.060000000.24145,865,835.121,951.96
12/03/1823.449589000.090.3923.4300000026815-0.02000000-0.08147,732,411.591,976.86
11/30/1823.35741300-0.11-0.4623.3500000023314-0.01000000-0.03147,151,703.971,969.03
11/29/1823.466483000.130.5423.4400000025690-0.03000000-0.11147,838,843.711,978.19
11/28/1823.340845000.190.8023.36000000317710.020000000.08147,047,326.741,967.58
11/27/1823.15524400-0.01-0.0523.19000000188310.030000000.15144,720,278.491,951.95
11/26/1823.166216000.110.4723.19000000265070.020000000.10144,788,854.611,952.85
11/23/1823.058285000.040.1723.10000000120500.040000000.18144,114,286.601,943.71
11/21/1823.018401000.080.3423.02000000141360.000000000.01143,865,006.601,940.30
11/20/1822.94080400-0.18-0.7722.97000000388410.030000000.13142,232,990.701,933.73
11/19/1823.11927600-0.09-0.4123.16000000205660.040000000.18143,339,511.301,948.78
11/16/1823.213824000.130.5823.1900000010588-0.02000000-0.10143,925,714.301,956.71
11/15/1823.07963500-0.22-0.9523.10000000184560.020000000.09143,093,742.301,945.36
11/14/1823.30165300-0.11-0.4523.33000000276370.030000000.12144,470,254.001,964.09
11/13/1823.407381000.090.3723.45000000437810.040000000.18145,125,762.601,972.99
11/12/1823.32140300-0.13-0.5623.3000000023271-0.02000000-0.09144,592,704.701,965.72
11/09/1823.452912000.170.7523.4300000011295-0.02000000-0.10145,408,057.501,976.75
11/08/1823.27894300-0.04-0.1623.2500000029835-0.03000000-0.12144,329,452.701,962.06
11/07/1823.316682000.060.2423.35000000245720.030000000.14144,563,432.801,965.22
11/06/1823.261010000.070.3023.29000000119460.030000000.12144,218,264.201,960.51
11/05/1823.191110000.100.4523.21000000177670.020000000.08144,944,441.401,954.59
11/02/1823.086151000.130.5923.09000000203430.000000000.02144,288,444.601,945.68
11/01/1822.95181100-0.04-0.1922.95000000338930.00000000-0.01143,448,819.301,934.34
10/31/1822.995609000.090.3823.00000000165030.000000000.02143,722,560.501,938.01
10/30/1822.909306000.210.9322.91000000165180.000000000.00143,183,167.601,930.71
10/29/1822.698116000.020.1022.70000000307970.000000000.01141,863,228.901,912.89
10/26/1822.67540400-0.27-1.1722.6700000023462-0.01000000-0.02141,721,280.601,910.91
10/25/1822.944872000.231.0222.97000000139500.030000000.11143,405,455.541,933.59
10/24/1822.712538000.150.6722.75000000202960.040000000.16141,953,363.751,914.00
10/23/1822.56197000-0.19-0.8422.59210000231160.030000000.13141,012,318.021,901.29
10/22/1822.75303400-0.05-0.2022.7400000020873-0.01000000-0.06142,206,465.591,917.36
10/19/1822.79848400-0.04-0.1622.84000000250740.040000000.18142,490,528.931,921.13
10/18/1822.83576800-0.15-0.6622.86000000106970.020000000.11142,723,553.141,924.25
10/17/1822.98833500-0.00-0.0123.02000000157860.030000000.14143,677,097.081,937.07
10/16/1822.990108000.321.3922.9300000012376-0.06000000-0.26143,688,179.161,937.20
10/15/1822.674314000.231.0222.71000000235400.040000000.16141,714,468.301,910.60
10/12/1822.44571200-0.13-0.5822.45000000348570.000000000.02140,285,702.411,891.28
10/11/1822.57615300-0.38-1.6522.61860000332890.040000000.19141,100,958.971,902.25
10/10/1822.95453800-0.25-1.0822.9200000030285-0.03000000-0.15143,465,863.371,934.14
10/09/1823.204624000.080.3423.21000000441510.010000000.02145,028,900.771,955.20
10/08/1823.125688000.210.9023.19250000231840.070000000.29144,535,554.931,948.53
10/05/1822.91833400-0.13-0.5822.94940000471170.030000000.14143,239,588.121,930.97
10/04/1823.05088100-0.24-1.0423.07000000408490.020000000.08144,068,011.191,942.13
10/03/1823.29218000-0.07-0.2923.2300000033259-0.06000000-0.27145,576,130.941,962.46
10/02/1823.36093600-0.00-0.0023.37000000530880.010000000.04146,005,851.261,968.24
10/01/1823.36123500-0.59-2.4723.41000000462150.050000000.21146,007,719.901,968.25
09/28/1823.952488000.120.5124.010000001064310.060000000.24148,505,426.651,977.59
09/27/1823.831466000.100.4223.92000000328070.090000000.37147,755,094.031,967.34
09/26/1823.73218400-0.18-0.7623.77500000336110.040000000.18147,139,544.681,958.99
09/25/1823.91333500-0.05-0.2123.93940000230820.030000000.11148,262,682.451,974.06
09/24/1823.96355300-0.15-0.6123.960000001419020.00000000-0.01150,970,385.481,978.21
09/21/1824.110994000.090.3924.1000000026482-0.01000000-0.05154,310,364.191,990.14
09/20/1824.017914000.070.2823.9900000018774-0.03000000-0.12153,714,649.731,982.39
09/19/1823.95150000-0.15-0.6424.02000000320960.070000000.29150,894,451.271,976.87
09/18/1824.10480000-0.11-0.4524.11500000267640.010000000.04150,655,001.401,989.56
09/17/1824.213080000.010.0524.1800000020371-0.03000000-0.14151,331,752.921,998.52
09/14/1824.20068600-0.08-0.3124.25000000272870.050000000.20151,254,287.941,997.43
09/13/1824.275980000.020.0824.31000000183510.030000000.14151,724,881.202,003.65
09/12/1824.25738100-0.25-1.0224.26000000274710.000000000.01151,608,631.752,002.09
09/11/1824.50801500-0.05-0.1924.58000000261900.070000000.29153,175,098.332,022.82
09/10/1824.554353000.050.2124.60000000323700.050000000.19153,464,708.942,026.62
09/07/1824.50216100-0.13-0.5424.55000000247380.050000000.20153,138,508.232,022.20
09/06/1824.634866000.080.3224.70000000355160.070000000.26151,504,428.842,033.22
09/05/1824.555951000.190.7924.59000000906560.030000000.14151,019,100.082,026.72
09/04/1824.364335000.010.0424.41000000257260.050000000.19149,840,662.992,010.96
08/31/1824.35489200-0.06-0.2324.41000000219530.060000000.23149,782,587.382,010.11
08/30/1824.411099000.050.1924.3800000038005-0.03000000-0.13150,128,260.362,014.69
08/29/1824.364906000.050.1924.3300000016624-0.03000000-0.14149,844,172.242,010.89
08/28/1824.319790000.040.1724.33000000139860.010000000.04149,566,713.852,007.18
08/27/1824.279231000.050.1924.32000000146510.040000000.17149,317,275.752,003.84
08/24/1824.23358000-0.02-0.0924.28000000136820.050000000.19149,036,519.912,000.03
08/23/1824.25505100-0.03-0.1424.29000000135150.030000000.14149,168,568.932,001.77
08/22/1824.28935100-0.10-0.4224.32000000253420.030000000.13148,165,043.452,004.56
08/21/1824.391034000.090.3824.42000000358190.030000000.12148,785,312.512,012.88
08/20/1824.298439000.060.2624.35000000486560.050000000.21148,220,480.132,005.26
08/17/1824.235750000.130.5424.2300000013999-0.01000000-0.02147,838,077.522,000.06
08/16/1824.104680000.130.5424.12000000137730.020000000.06147,038,552.841,989.29
08/15/1823.974258000.080.3123.9600000019953-0.01000000-0.06146,242,979.661,978.53
08/14/1823.899046000.030.1423.95000000150450.050000000.21145,784,181.571,972.35
08/13/1823.866207000.070.3123.95000000165080.080000000.35145,583,864.931,969.63
08/10/1823.79149200-0.05-0.2023.84000000149830.050000000.20145,128,102.251,963.45
08/09/1823.839833000.100.4123.84000000293690.000000000.00145,422,985.111,967.39
08/08/1823.741651000.020.1023.7100000023493-0.03000000-0.13144,824,076.661,959.33
08/07/1823.71809000-0.24-1.0023.73000000186220.010000000.05144,680,354.371,957.38
08/06/1823.95709400-0.07-0.3024.01000000223030.050000000.22146,138,273.781,976.95
08/03/1824.03006200-0.13-0.5324.10000000115030.070000000.29146,583,383.711,982.87
08/02/1824.157902000.090.3624.20000000126060.040000000.17147,363,203.011,993.31
08/01/1824.07158200-0.16-0.6524.10000000182310.030000000.12145,633,073.841,986.16
07/31/1824.230230000.060.2624.28000000838060.050000000.21146,592,895.931,999.66
07/30/1824.166707000.220.9324.18000000264740.010000000.06146,208,579.371,994.39
07/27/1823.94319800-0.01-0.0323.98000000321450.040000000.15144,856,350.651,975.87
07/26/1823.949431000.000.0123.9100000057460-0.04000000-0.16144,894,060.361,976.37
07/25/1823.946135000.040.1523.99000000241160.040000000.18144,874,121.231,976.07
07/24/1823.90932500-0.05-0.2023.8500000041235-0.06000000-0.25144,651,419.061,973.01
07/23/1823.95784700-0.06-0.2523.99000000245020.030000000.13144,944,978.881,977.00
07/20/1824.017229000.070.2823.9999000024400-0.02000000-0.07145,304,240.521,981.83
07/19/1823.948986000.120.5023.97000000164250.020000000.09144,891,370.371,976.18
07/18/1823.82899400-0.05-0.2223.87000000487680.040000000.17142,973,968.061,966.26
07/17/1823.882226000.040.1523.930000001272710.050000000.20143,293,359.371,970.63
07/16/1823.84611700-0.01-0.0623.91000000226020.060000000.27143,076,705.551,967.63
07/13/1823.86014900-0.05-0.2223.89070000244750.030000000.13143,160,896.231,968.72
07/12/1823.91382700-0.10-0.4023.96000000310410.050000000.19143,482,965.501,973.13
07/11/1824.009840000.100.4023.990000005705-0.02000000-0.08144,059,040.881,981.02
07/10/1823.91356600-0.06-0.2323.94000000373560.030000000.11143,481,397.201,973.07
07/09/1823.96931400-0.04-0.1623.97000000200420.000000000.00143,815,888.151,977.64
07/06/1824.008619000.070.2924.05000000200420.040000000.17144,051,718.401,980.81
07/05/1823.938087000.120.5123.8900000028941-0.05000000-0.20143,628,523.891,974.98
07/03/1823.815855000.251.0423.86000000188300.040000000.19141,704,340.561,964.87
07/02/1823.57009200-0.21-0.8623.60000000271170.030000000.13140,242,049.311,944.61
06/29/1823.77513300-0.12-0.5223.86000000217380.080000000.36141,462,046.941,930.00
06/28/1823.898301000.351.4923.96000000524070.060000000.26142,194,891.521,940.10
06/27/1823.54732900-0.28-1.1823.63000000247670.080000000.35140,106,611.571,911.26
06/26/1823.82761000-0.06-0.2423.91000000259030.080000000.35140,582,900.811,933.95
06/25/1823.88600800-0.01-0.0623.95000000228900.060000000.27140,927,449.251,938.65
06/22/1823.89945300-0.03-0.1323.94000000436960.040000000.17141,006,776.081,939.68
06/21/1823.930185000.010.0523.9800000083200.050000000.21141,188,095.731,942.14
06/20/1823.919357000.050.2323.98000000126330.060000000.25141,124,208.331,941.24
06/19/1823.865107000.100.4123.8600000046668-0.01000000-0.02140,804,132.251,936.84
06/18/1823.766507000.210.8823.76430000260900.00000000-0.01140,222,394.161,928.87
06/15/1823.55867700-0.07-0.2923.5400000015341-0.02000000-0.08138,996,195.271,911.95
06/14/1823.626846000.200.8723.67000000217740.040000000.18139,398,393.631,917.41
06/13/1823.42203500-0.13-0.5623.43000000210830.010000000.03138,190,007.711,900.77
06/12/1823.55326700-0.07-0.3023.60000000157140.050000000.20138,964,276.231,911.39
06/11/1823.624294000.030.1423.720000001577710.100000000.41137,020,910.721,917.13
06/08/1823.592285000.100.4223.62990000138450.040000000.16136,835,254.601,914.48
06/07/1823.494533000.050.2223.480000009997-0.01000000-0.06136,268,293.611,906.53
06/06/1823.44366600-0.01-0.0523.48000000104800.040000000.15135,973,267.611,902.40
06/05/1823.45513700-0.03-0.1323.49000000168540.030000000.15136,039,795.071,903.30
06/04/1823.484846000.090.3723.53000000190440.050000000.19136,212,109.371,905.68
06/01/1823.399212000.020.0823.43000000180430.030000000.13135,715,435.151,898.69
05/31/1823.38081800-0.26-1.1023.44000000156450.060000000.25135,608,746.621,897.17
05/30/1823.641587000.150.6623.69000000233160.050000000.20137,121,209.871,918.25
05/29/1823.487053000.140.6023.470000007241-0.02000000-0.07136,224,911.721,905.71
05/25/1823.347513000.030.1223.3800000064630.030000000.14135,415,577.361,894.34
05/24/1823.31915000-0.14-0.5823.3000000013630-0.02000000-0.08135,251,073.331,892.03
05/23/1823.454622000.060.2723.4310000010950-0.02000000-0.10136,036,813.101,902.97
05/22/1823.39230200-0.01-0.0423.41000000264200.020000000.08135,675,356.371,897.92
05/21/1823.402669000.170.7423.42000000363500.020000000.07135,735,480.411,898.73
05/18/1823.229713000.130.5523.26000000298710.030000000.13134,732,335.651,884.68
05/17/1823.10297300-0.01-0.0523.1300000075950.030000000.12133,997,248.281,874.40
05/16/1823.11358700-0.01-0.0523.15000000251280.040000000.16134,058,808.061,875.23
05/15/1823.12407600-0.04-0.1723.16000000112760.040000000.16134,119,644.361,876.06
05/14/1823.164288000.000.0223.19000000150920.030000000.11134,352,871.121,879.28
05/11/1823.16051200-0.01-0.0423.22000000227800.060000000.26134,330,973.461,878.91
05/10/1823.170769000.231.0223.1100000011254-0.06000000-0.26134,390,463.071,879.72
05/09/1822.936195000.020.1022.9200000032688-0.02000000-0.07133,029,936.221,860.72
05/08/1822.91295700-0.29-1.2622.91000000365520.00000000-0.01132,895,154.441,858.80
05/07/1823.204373000.110.4823.1700000018391-0.03000000-0.15134,585,367.281,882.49
05/04/1823.093220000.301.3223.17000000282690.080000000.33133,940,679.361,873.38
05/03/1822.792387000.180.8022.7600000015792-0.03000000-0.14132,195,847.051,848.86
05/02/1822.61197400-0.11-0.4922.70000000263420.090000000.39131,149,450.261,834.14
05/01/1822.724263000.010.0522.77000000162750.050000000.20131,800,727.351,843.26
04/30/1822.71241200-0.10-0.4522.76000000206330.050000000.21131,731,992.021,842.28
04/27/1822.814200000.080.3522.7400000014269-0.07000000-0.33134,603,784.211,850.50
04/26/1822.735219000.210.9522.77000000136100.030000000.15134,137,793.071,844.07
04/25/1822.522364000.030.1222.5161000030104-0.01000000-0.03132,881,949.961,826.77
04/24/1822.494479000.050.2222.4200000021197-0.07000000-0.33132,717,427.681,824.49
04/23/1822.444558000.010.0522.44990000125100.010000000.02132,422,894.911,820.41
04/20/1822.43402100-0.03-0.1222.3700000010174-0.06000000-0.29132,360,727.121,819.50
04/19/1822.46177900-0.08-0.3622.41000000n.a.-0.05000000-0.23131,401,412.061,821.75
04/18/1822.54319400-0.01-0.0722.59000000284540.050000000.21131,877,687.771,828.35
04/17/1822.558142000.060.2722.50000000146239-0.06000000-0.26129,709,322.111,829.55
04/16/1822.497916000.130.6022.4300000016869-0.07000000-0.30129,363,019.741,824.64
04/13/1822.36415100-0.13-0.6022.36000000136320.00000000-0.02128,593,869.321,813.69
04/12/1822.49913200-0.14-0.6222.4500000031442-0.05000000-0.22129,370,014.541,824.66
04/11/1822.64006400-0.01-0.0322.68000000255820.040000000.18130,180,372.181,836.10
04/10/1822.646179000.010.0322.69000000146080.040000000.19130,215,530.861,836.57
04/09/1822.63974400-0.06-0.2722.6200000024343-0.02000000-0.09130,178,529.621,836.02
04/06/1822.700635000.010.0322.73000000206190.030000000.13130,528,653.191,840.90
04/05/1822.694613000.020.0722.74000000152380.050000000.20130,494,026.171,840.40
04/04/1822.678223000.060.2622.6700000024966-0.01000000-0.04130,399,787.481,839.04
04/03/1822.619725000.180.8222.6000000014570-0.02000000-0.09130,063,421.691,834.28
04/02/1822.43536900-0.64-2.7622.44000000264520.000000000.02129,003,373.341,819.27
03/29/1823.071211000.210.9223.0000000036993-0.07000000-0.31133,813,025.851,836.46
03/28/1822.859786000.090.4022.86000000222090.000000000.00132,586,763.031,819.17
03/27/1822.769441000.100.4522.7543000028062-0.02000000-0.07132,062,760.091,811.82
03/26/1822.666552000.231.0422.6200000022706-0.05000000-0.21131,466,004.001,803.56
03/23/1822.43380200-0.15-0.6822.54740000109280.110000000.51130,116,054.521,784.87
03/22/1822.58795000-0.08-0.3422.5600000027298-0.03000000-0.12131,010,112.941,797.18
03/21/1822.664533000.000.0122.6950000081550.030000000.13131,454,296.481,803.29
03/20/1822.66231600-0.04-0.2022.6400000023424-0.02000000-0.10131,441,437.671,803.10
03/19/1822.70677700-0.18-0.7722.6900000023239-0.02000000-0.07131,699,308.131,806.63
03/16/1822.883089000.210.9322.8300000018448-0.05000000-0.23132,721,917.971,820.63
03/15/1822.67129000-0.16-0.7222.6600000013938-0.01000000-0.05131,493,484.461,803.79
03/14/1822.834694000.050.2422.7900000021799-0.04000000-0.20132,441,225.981,816.79
03/13/1822.779954000.030.1222.7500000026706-0.03000000-0.13132,123,737.741,812.42
03/12/1822.752070000.301.3222.77000000438540.020000000.08131,962,009.121,810.21
03/09/1822.456482000.070.3222.4052000018920-0.05000000-0.23130,247,598.321,786.70
03/08/1822.385007000.100.4322.365000006561-0.02000000-0.09129,833,045.471,781.01
03/07/1822.28850800-0.01-0.0722.31000000257540.020000000.10129,273,346.721,773.34
03/06/1822.303297000.160.7122.2700000022145-0.03000000-0.15129,359,124.991,774.49
03/05/1822.145474000.261.1822.1100000013517-0.04000000-0.16128,443,752.511,761.92
03/02/1821.888141000.221.0021.8400000010448-0.05000000-0.22126,951,219.211,741.40
03/01/1821.672094000.070.3321.66990000145670.00000000-0.01125,698,150.351,724.19
02/28/1821.60062000-0.33-1.4821.61000000394180.010000000.04125,283,600.311,718.48
02/27/1821.92591000-0.48-2.1521.98000000433340.050000000.25127,170,282.871,744.39
02/26/1822.407776000.080.3522.3500000032265-0.06000000-0.26129,965,103.691,782.78
02/23/1822.328721000.301.3822.2600000017387-0.07000000-0.31129,506,582.041,776.44
02/22/1822.02498700-0.12-0.5322.000000009478-0.02000000-0.11127,744,926.061,752.24
02/21/1822.14172100-0.16-0.7422.19000000207440.050000000.22128,421,984.751,761.52
02/20/1822.30664800-0.44-1.9522.2800000025896-0.03000000-0.12129,378,563.701,774.63
02/16/1822.749581000.170.7422.6900000011367-0.06000000-0.26133,085,049.101,809.84
02/15/1822.581834000.361.6122.59000000247860.010000000.04132,103,729.481,796.46
02/14/1822.223743000.080.3822.2090000026998-0.01000000-0.07130,008,901.811,767.93
02/13/1822.140179000.190.8522.0800000036529-0.06000000-0.27129,520,048.591,761.26
02/12/1821.953071000.241.1121.9152000022870-0.04000000-0.17128,425,468.201,746.34
02/09/1821.712129000.120.5521.74000000194200.030000000.13127,015,957.531,727.11
02/08/1821.59297300-0.16-0.7521.76000000325710.170000000.77126,318,893.521,717.61
02/07/1821.75584200-0.10-0.4521.81000000274360.050000000.25127,271,676.081,730.56
02/06/1821.854849000.311.4521.7800000047398-0.07000000-0.34128,943,609.751,738.42
02/05/1821.54337400-0.48-2.1721.49000000103112-0.05000000-0.25127,105,912.141,713.61
02/02/1822.02210600-0.32-1.4521.9600000067730-0.06000000-0.28131,031,534.051,751.67
02/01/1822.34666600-0.01-0.0422.2900000060714-0.06000000-0.25132,962,667.261,777.50
01/31/1822.35596000-0.29-1.3022.3100000090207-0.05000000-0.21133,017,966.851,778.22
01/30/1822.649700000.030.1222.68000000639010.030000000.13134,765,719.241,801.59
01/29/1822.62206900-0.52-2.2522.622600001294210.000000000.00134,601,310.851,799.38
01/26/1823.14313200-0.17-0.7323.0640000084719-0.08000000-0.34137,701,638.971,840.76
01/25/1823.31413500-0.08-0.3423.2601000046706-0.05000000-0.23138,719,109.161,854.35
01/24/1823.39445100-0.05-0.2023.3536000018387-0.04000000-0.17139,196,984.091,860.71
01/23/1823.440864000.140.6223.4233000045429-0.02000000-0.07139,473,142.521,864.38
01/22/1823.29675800-0.00-0.0223.32000000291800.020000000.10138,615,712.041,852.90
01/19/1823.300559000.140.6123.2800000016228-0.02000000-0.09139,803,354.781,853.14
01/18/1823.15837100-0.21-0.9223.17000000960680.010000000.05138,950,231.551,841.78
01/17/1823.373272000.060.2423.3200000051630-0.05000000-0.23140,239,635.021,858.90
01/16/1823.31681000-0.14-0.6023.34000000425550.020000000.10141,066,702.261,854.38
01/12/1823.45706400-0.16-0.6623.4200000066754-0.04000000-0.16141,915,240.421,865.48
01/11/1823.612388000.190.7923.5600000040816-0.05000000-0.22142,854,951.401,877.85
01/10/1823.42645000-0.07-0.2923.4200000049387-0.01000000-0.03141,730,023.791,863.00
01/09/1823.49484700-0.19-0.8123.4500000042134-0.04000000-0.19142,143,824.791,868.43
01/08/1823.685634000.060.2423.6200000072689-0.07000000-0.28143,298,091.161,883.62
01/05/1823.628024000.090.4023.71000000400090.080000000.35142,949,551.071,878.97
01/04/1823.534398000.070.2923.57310000269370.040000000.16142,383,112.371,871.48
01/03/1823.46723700-0.31-1.2923.47000000332290.000000000.01141,976,784.471,866.11
01/02/1823.77353500-0.26-1.1023.80010000419700.030000000.11143,829,889.681,890.51
12/29/1724.03726100-0.26-1.0724.07450000601470.040000000.15145,425,432.701,911.51
12/28/1724.298421000.261.0724.2500000012540-0.05000000-0.20147,005,447.431,932.29
12/27/1724.04146800-0.58-2.3624.0346000060827-0.01000000-0.03145,450,885.531,911.80
12/26/1724.622673000.110.4324.66200000428440.040000000.16148,967,176.681,909.36
12/22/1724.51679400-0.03-0.1224.4950000019120-0.02000000-0.09148,326,606.901,900.98
12/21/1724.546481000.180.7424.5300000020749-0.02000000-0.07148,506,211.931,903.29
12/20/1724.365557000.160.6524.38000000160380.010000000.06147,411,620.511,889.12
12/19/1724.20761600-0.49-2.0024.28100000324650.070000000.30146,456,081.421,876.76
12/18/1724.70154500-0.10-0.3924.6750000080158-0.03000000-0.11149,444,351.091,915.34
12/15/1724.798632000.281.1324.7804000023876-0.02000000-0.07151,271,655.731,922.72
12/14/1724.52056000-0.01-0.0324.4900000063120-0.03000000-0.12149,575,419.551,901.00
12/13/1724.527963000.140.5724.54100000214700.010000000.05149,620,576.141,901.56
12/12/1724.38851100-0.01-0.0224.3200000037425-0.07000000-0.28148,769,919.421,890.67
12/11/1724.39435500-0.01-0.0324.3635000016911-0.03000000-0.13148,805,569.211,891.11
12/08/1724.400519000.010.0324.3400000011132-0.06000000-0.25150,063,197.411,891.53
12/07/1724.393252000.100.3924.39960000135980.010000000.03150,018,500.851,890.95
12/06/1724.29785200-0.03-0.1324.35000000195870.050000000.21149,431,790.271,883.50
12/05/1724.32881800-0.03-0.1224.2800000021852-0.05000000-0.20149,622,236.021,885.90
12/04/1724.358488000.180.7624.40000000507610.040000000.17149,804,706.841,888.19
12/01/1724.175798000.080.3124.1605000031062-0.02000000-0.06148,681,161.911,873.91
11/30/1724.10038800-0.17-0.7124.0450000020508-0.06000000-0.23148,217,387.581,868.02
11/29/1724.272848000.050.2024.2400000026258-0.03000000-0.14149,278,015.211,881.44
11/28/1724.224857000.010.0524.1800000037889-0.04000000-0.19148,982,876.231,877.68
11/27/1724.21360500-0.12-0.5024.25570000109520.040000000.17148,913,672.711,876.79
11/24/1724.33529600-0.12-0.4824.323600007526-0.01000000-0.05149,662,075.221,886.21
11/22/1724.453010000.140.5924.4000000031911-0.05000000-0.22150,386,015.111,895.34
11/21/1724.310448000.200.8224.2500000022649-0.06000000-0.25149,509,256.781,884.23
11/20/1724.112291000.291.2024.1050000021489-0.01000000-0.03151,907,439.451,868.79
11/17/1723.827097000.090.3623.7700000032347-0.06000000-0.24150,110,712.091,846.55
11/16/1723.740835000.160.6723.6900000026755-0.05000000-0.21149,567,266.241,839.82
11/15/1723.58372900-0.19-0.8123.5648000013560-0.02000000-0.08148,577,496.691,827.58
11/14/1723.777104000.130.5523.7100000019940-0.07000000-0.28149,795,755.881,842.62
11/13/1723.647582000.210.9023.5800000053699-0.07000000-0.29150,162,148.471,832.56
11/10/1723.43588200-0.17-0.7023.43540000386720.000000000.00148,817,851.381,816.01
11/09/1723.60227600-0.05-0.1923.5600000015979-0.04000000-0.18149,874,452.611,828.94
11/08/1723.648361000.180.7723.6100000042508-0.04000000-0.16150,167,098.101,832.55
11/07/1723.467124000.100.4423.4100000058812-0.06000000-0.24149,016,241.931,818.42
11/06/1723.36476400-0.34-1.4223.3332000082058-0.03000000-0.14148,366,254.321,810.40
11/03/1723.70108000-0.04-0.1623.67000000167653-0.03000000-0.13150,501,861.581,836.55
11/02/1723.73925600-0.36-1.5023.76990000524800.030000000.13150,744,276.401,839.59
11/01/1724.100025000.150.6224.0500000026015-0.05000000-0.21153,035,160.971,867.64
10/31/1723.95080900-0.12-0.5023.9400000090558-0.01000000-0.05152,087,643.301,856.00
10/30/1724.07064600-0.25-1.0224.10000000441700.030000000.12152,848,607.271,865.32
10/27/1724.319493000.271.1424.2300000050640-0.09000000-0.37154,428,780.681,884.66
10/26/1724.04582900-0.47-1.9024.0200000085021-0.03000000-0.11152,691,018.701,863.34
10/25/1724.51093600-0.25-1.0024.51000000540330.000000000.00155,644,443.621,899.53
10/24/1724.75777900-0.08-0.3124.81000000450280.050000000.21154,736,123.961,918.72
10/23/1724.83552800-0.26-1.0524.84000000416260.000000000.02155,222,051.551,924.75
10/20/1725.09852800-0.00-0.0225.14000000338630.040000000.17156,865,802.181,945.17
10/19/1725.103163000.030.1425.17000000328870.070000000.27156,894,774.221,945.51
10/18/1725.068910000.040.1425.15000000566470.080000000.32156,680,689.411,942.83
10/17/1725.033108000.020.0825.07000000331080.040000000.15156,456,926.941,940.02
10/16/1725.013311000.060.2225.03000000225730.020000000.07156,333,199.651,938.46
10/13/1724.957350000.090.3624.9358000019851-0.02000000-0.09155,983,441.941,934.05
10/12/1724.868684000.050.2024.87000000225850.000000000.01152,942,407.431,927.13
10/11/1724.820242000.050.2124.87000000283760.050000000.20152,644,488.401,923.34
10/10/1724.76792300-0.03-0.1324.7600000027207-0.01000000-0.03152,322,729.461,919.25
10/09/1724.799665000.070.2724.86000000219950.060000000.24152,517,941.341,921.70
10/06/1724.73342800-0.31-1.2524.75000000378750.020000000.07152,110,588.131,916.49
10/05/1725.046254000.110.4325.10000000317820.050000000.21154,034,465.851,940.79
10/04/1724.938094000.020.1024.99000000306820.050000000.21153,369,281.401,932.37
10/03/1724.913465000.030.1124.97000000213350.060000000.23150,726,463.821,930.44
10/02/1724.88725800-0.31-1.2424.91000000433050.020000000.09150,567,916.171,928.38
09/29/1725.19979200-0.03-0.1025.26000000598820.060000000.24152,458,744.081,916.46
09/28/1725.225075000.060.2525.27000000153100.040000000.18152,611,705.361,918.38
09/27/1725.161793000.050.2125.19000000181370.030000000.11152,228,850.361,913.46
09/26/1725.110228000.090.3525.18000000207330.070000000.28151,916,880.481,909.49
09/25/1725.021489000.070.2625.06000000284450.040000000.15151,380,012.971,902.68
09/22/1724.955544000.160.6625.00000000426740.040000000.18150,981,044.201,897.59
09/21/1724.791198000.000.0224.87000000236120.080000000.32149,986,750.601,885.01
09/20/1724.78697600-0.04-0.1624.80750000353420.020000000.08149,961,205.281,884.67
09/19/1724.826620000.110.4624.85000000131350.020000000.09150,201,054.101,887.68
09/18/1724.712917000.080.3024.76000000237910.050000000.19149,513,153.521,879.03
09/15/1724.637793000.130.5124.65110000299670.010000000.05153,986,208.201,873.14
09/14/1724.512209000.020.1024.55000000169710.040000000.15153,201,312.281,864.58
09/13/1724.48809800-0.22-0.8824.4800000030189-0.01000000-0.03148,152,996.981,862.69
09/12/1724.704521000.000.0124.76880000225600.060000000.26149,462,356.351,879.18
09/11/1724.701861000.240.9724.6840000020290-0.02000000-0.07149,446,260.601,878.96
09/08/1724.46461100-0.02-0.1024.54000000292150.080000000.31144,341,208.341,860.79
09/07/1724.48795600-0.04-0.1524.50000000234320.010000000.05144,478,944.781,862.55
09/06/1724.524501000.010.0324.56000000292570.040000000.14144,694,556.491,865.33
09/05/1724.51799000-0.37-1.4924.59000000395580.070000000.29144,656,143.741,864.82
09/01/1724.888605000.060.2324.90000000137610.010000000.05146,842,769.791,893.02
08/31/1724.830727000.210.8724.8200000017135-0.01000000-0.04146,501,289.971,888.58
08/30/1724.616885000.010.0324.65000000238060.030000000.13145,239,626.141,872.26
08/29/1724.60980700-0.21-0.8524.67000000107840.060000000.24145,197,865.201,871.70
08/28/1724.820975000.010.0224.8158000027700-0.01000000-0.02146,443,754.381,887.78
08/25/1724.81551500-0.04-0.1824.86000000155030.040000000.18146,411,542.631,887.31
08/24/1724.859912000.050.2124.88000000115590.020000000.08146,673,482.671,890.67
08/23/1724.80885000-0.07-0.3024.8000000014416-0.01000000-0.04146,372,215.231,886.76
08/22/1724.882907000.110.4624.95000000336530.070000000.27146,809,155.921,892.37
08/21/1724.768052000.030.1124.7000000015997-0.07000000-0.27146,131,507.411,883.60
08/18/1724.741831000.060.2524.80000000169270.060000000.24145,976,807.681,881.47
08/17/1724.68121000-0.10-0.4224.71000000233910.030000000.12145,619,140.291,876.84
08/16/1724.78410000-0.01-0.0624.86000000662540.080000000.31146,226,194.661,884.65
08/15/1724.797926000.020.0724.82000000270900.020000000.09146,307,768.821,885.68
08/14/1724.779479000.160.6624.82600000282640.050000000.19146,198,931.551,884.26
08/11/1724.61673600-0.03-0.1124.62400000328950.010000000.03145,238,745.311,871.80
08/10/1724.64445100-0.14-0.5824.66000000313800.020000000.06145,402,263.141,873.89
08/09/1724.789077000.150.6024.7700000029317-0.02000000-0.08146,255,555.781,884.88
08/08/1724.641530000.110.4424.70000000333000.060000000.24145,385,032.041,873.63
08/07/1724.534479000.090.3724.54000000220420.010000000.02144,753,430.561,865.46
08/04/1724.44311100-0.09-0.3624.45000000498400.010000000.03144,214,356.321,858.44
08/03/1724.53186000-0.02-0.0724.55000000299510.020000000.07144,737,974.401,865.17
08/02/1724.548626000.010.0224.60000000185680.050000000.21144,836,894.431,866.43
08/01/1724.543131000.080.3424.5000000026658-0.04000000-0.18144,804,473.641,866.00
07/31/1724.458981000.200.8424.49000000616880.030000000.13144,307,993.221,859.57
07/28/1724.25525600-0.07-0.3124.27260000233190.020000000.07143,106,012.741,843.99
07/27/1724.330002000.090.3624.33000000301840.000000000.00143,547,014.651,849.67
07/26/1724.243807000.070.2724.30000000124200.060000000.23143,038,466.791,843.08
07/25/1724.17766500-0.15-0.6224.208000003701430.030000000.13151,110,410.991,838.03
07/24/1724.32728600-0.07-0.2924.34000000349710.010000000.05152,045,543.671,849.39
07/21/1724.398315000.140.5824.41000000181600.010000000.05152,489,474.551,854.73
07/20/1724.256743000.050.2224.2400000021185-0.02000000-0.07151,604,647.341,843.94
07/19/1724.202901000.110.4724.21000000316560.010000000.03151,268,137.051,839.82
07/18/1724.08883400-0.38-1.5724.0700000046274-0.02000000-0.08150,555,218.251,831.12
07/17/1724.47346200-0.04-0.1724.47500000461930.000000000.01152,959,137.721,860.37
07/14/1724.514341000.200.8224.4900000043995-0.02000000-0.10153,214,634.201,863.41
07/13/1724.31453000-0.25-1.0224.2800000025206-0.03000000-0.14151,965,815.961,848.19
07/12/1724.565238000.120.5024.59000000190080.020000000.10153,532,739.201,867.24
07/11/1724.443731000.110.4724.4347000029822-0.01000000-0.04152,773,320.371,857.97
07/10/1724.329110000.040.1724.38000000525210.050000000.21152,056,940.421,849.20
07/07/1724.28735700-0.21-0.8424.33000000334070.040000000.18151,795,985.031,845.96
07/06/1724.49403900-0.19-0.7924.4800000025877-0.01000000-0.06153,087,743.851,861.70
07/05/1724.689000000.010.0424.71640000340930.030000000.11154,306,255.081,876.54
07/03/1724.68005700-0.11-0.4324.74000000289940.060000000.24154,250,360.081,875.82
06/30/1724.78556300-0.05-0.1924.7000000023778-0.09000000-0.35154,909,773.891,854.36
06/29/1724.83248100-0.19-0.7624.87000000301140.040000000.15155,203,007.311,857.93
06/28/1725.021983000.060.2425.06000000258760.040000000.15156,387,398.751,872.41
06/27/1724.96187900-0.40-1.6025.01000000406700.050000000.19156,011,748.471,867.80
06/26/1725.366789000.070.2725.38000000195210.010000000.05158,542,433.341,898.33
06/23/1725.297304000.120.4825.34000000160500.040000000.17158,108,154.101,893.04
06/22/1725.175328000.180.7025.20460000248350.030000000.12157,345,800.731,883.82
06/21/1724.99934000-0.13-0.5325.05000000244730.050000000.20156,245,880.531,870.55
06/20/1725.13355900-0.15-0.6025.1091000021819-0.02000000-0.10155,828,071.621,880.63
06/19/1725.285015000.130.5325.2700000061417-0.02000000-0.06156,767,094.871,892.08
06/16/1725.150483000.160.6525.19000000364060.040000000.16155,932,994.781,881.76
06/15/1724.988413000.080.3224.99000000388850.000000000.01154,928,165.241,869.78
06/14/1724.909082000.140.5824.8979000030878-0.01000000-0.04154,436,309.561,863.87
06/13/1724.765488000.090.3524.7200000015541-0.05000000-0.18152,307,756.391,853.13
06/12/1724.680334000.070.2724.68100000135770.000000000.00151,784,055.571,846.75
06/09/1724.614334000.120.5024.66000000285110.050000000.19151,378,155.761,841.76
06/08/1724.492292000.240.9924.51010000168020.020000000.07150,627,596.161,832.63
06/07/1724.252525000.040.1724.28000000591380.030000000.11149,153,030.971,814.71
06/06/1724.21045000-0.04-0.1524.25000000248670.040000000.16148,894,269.251,811.55
06/05/1724.24771700-0.19-0.7724.29000000290140.040000000.17149,123,463.561,814.31
06/02/1724.437016000.060.2624.47000000691040.030000000.13150,287,654.101,828.38
06/01/1724.374816000.190.7824.38000000579210.010000000.02149,905,120.871,823.71
05/31/1724.185260000.050.2124.21000000448660.020000000.10148,739,351.871,809.55
05/30/1724.13531000-0.13-0.5324.18000000276170.040000000.19147,225,393.791,805.80
05/26/1724.262728000.020.0724.30000000308240.040000000.15148,002,645.621,815.23
05/25/1724.246714000.030.1224.29000000267460.040000000.18147,904,958.431,814.02
05/24/1724.217617000.130.5224.25000000312490.030000000.13147,727,469.281,811.83
05/23/1724.091784000.170.7024.11000000719250.020000000.08146,959,883.871,802.43
05/22/1723.924808000.261.0823.95000000384540.030000000.11145,941,333.591,789.95
05/19/1723.668559000.100.4323.69000000336180.020000000.09144,378,210.421,770.79
05/18/1723.56791900-0.01-0.0423.59000000590710.020000000.09143,764,309.371,763.26
05/17/1723.57777600-0.08-0.3223.60000000727150.020000000.09143,824,433.631,763.98
05/16/1723.653058000.000.0023.68000000457340.030000000.11144,283,659.811,769.58
05/15/1723.652895000.130.5423.67000000470990.020000000.07144,282,662.691,769.55
05/12/1723.52479400-0.07-0.3023.54000000223340.020000000.06143,501,245.351,759.94
05/11/1723.59635900-0.00-0.0023.62000000340310.020000000.10143,937,790.411,765.26
05/10/1723.597446000.130.5423.5700000047953-0.03000000-0.12143,944,423.371,765.31
05/09/1723.47137800-0.41-1.7023.50000000601920.030000000.12143,175,409.301,755.85
05/08/1723.87647300-0.16-0.6823.91000000748200.030000000.14145,646,488.241,786.18
05/05/1724.040832000.150.6324.04000000599990.000000000.00146,649,079.181,798.44
05/04/1723.88926700-0.11-0.4623.8700000033851-0.02000000-0.08143,335,606.681,787.06
05/03/1723.99993600-0.30-1.2224.020000001706880.020000000.08143,999,621.771,795.34
05/02/1724.29730100-0.41-1.6424.30000000462540.000000000.01144,568,943.941,817.60
05/01/1724.702802000.220.8824.6807000025975-0.02000000-0.09149,451,957.461,847.97
04/28/1724.48644800-0.35-1.3924.49000000502890.000000000.01148,143,012.341,831.74
04/27/1724.831811000.220.8924.87000000333640.040000000.15150,232,458.761,857.56
04/26/1724.612338000.251.0224.61970000422700.010000000.03147,674,033.051,841.09
04/25/1724.364771000.110.4624.40000000310000.040000000.14146,188,630.781,822.52
04/24/1724.253899000.040.1724.27000000520770.020000000.07145,523,398.071,814.20
04/21/1724.211977000.060.2624.21000000279740.00000000-0.01145,271,865.271,810.99
04/20/1724.14979600-0.15-0.6324.1400000067169-0.01000000-0.04144,898,777.851,806.32
04/19/1724.30406900-0.08-0.3224.2900000027802-0.01000000-0.06145,824,417.691,817.85
04/18/1724.38293900-0.00-0.0124.37990000487170.00000000-0.01140,201,902.821,823.74
04/17/1724.384650000.301.2524.41000000581090.030000000.10136,554,040.121,823.84
04/13/1724.084161000.090.3524.12000000386870.040000000.15134,871,303.641,801.25
04/12/1723.99897400-0.04-0.1624.03000000343850.030000000.13134,394,258.721,794.85
04/11/1724.037974000.190.8124.03000000588650-0.01000000-0.03123,795,569.971,797.75
04/10/1723.844580000.120.5123.89000000575090.050000000.19122,799,589.621,783.25
04/07/1723.72334200-0.01-0.0223.76000000356950.040000000.15122,175,214.861,774.12
04/06/1723.728699000.120.4923.76000000351200.030000000.13122,202,800.831,774.50
04/05/1723.61322100-0.12-0.5023.61000000228640.00000000-0.01120,427,430.511,765.84
04/04/1723.732469000.120.5223.74000000315510.010000000.03119,848,968.451,774.74
04/03/1723.61025700-0.40-1.6623.64000000364230.030000000.13116,870,774.551,765.58
03/31/1724.008610000.000.0224.03000000684360.020000000.09118,842,621.121,763.90
03/30/1724.005001000.020.0924.01000000657310.000000000.02118,824,755.331,763.61
03/29/1723.984095000.261.1024.02000000297520.040000000.15118,721,273.761,762.02
03/28/1723.722004000.160.6923.76000000332330.040000000.16117,423,921.851,742.33
03/27/1723.558897000.160.7023.59000000415320.030000000.13116,616,544.461,730.22
03/24/1723.39610500-0.07-0.3023.43240000115630.040000000.16115,810,719.941,718.10
03/23/1723.467158000.030.1523.4600000022729-0.01000000-0.03116,162,433.201,723.33
03/22/1723.432917000.070.2923.47000000282630.040000000.16115,992,942.481,720.78
03/21/1723.36415900-0.04-0.1623.3400000019795-0.02000000-0.10115,652,589.981,715.69
03/20/1723.401321000.010.0623.43000000161150.030000000.12115,836,539.171,718.43
03/17/1723.387601000.220.9523.3400000016538-0.05000000-0.20114,599,247.061,717.25
03/16/1723.167797000.060.2423.17000000174040.000000000.01113,522,207.951,701.11
03/15/1723.111914000.441.9323.13000000312560.020000000.08113,248,383.401,696.99
03/14/1722.67355000-0.10-0.4522.70000000164450.030000000.12111,100,398.021,664.82
03/13/1722.77519300-0.11-0.4822.80000000121380.020000000.11111,598,449.501,672.26
03/10/1722.886125000.271.2022.89000000373930.000000000.02112,142,015.271,680.34
03/09/1722.61550900-0.14-0.6222.65000000283200.030000000.15110,815,997.151,660.49
03/08/1722.75743500-0.42-1.8122.78000000324460.020000000.10111,511,434.421,670.87
03/07/1723.17770300-0.05-0.2323.19000000180020.010000000.05113,570,746.391,701.64
03/06/1723.23121100-0.05-0.2023.25000000806060.020000000.08111,509,817.301,705.54
03/03/1723.277538000.030.1123.30000000210570.020000000.10111,732,182.761,708.88
03/02/1723.25165600-0.04-0.1523.27000000170420.020000000.08111,607,948.851,706.96
03/01/1723.28752100-0.06-0.2723.31000000482760.020000000.10111,780,102.241,709.57
02/28/1723.350273000.110.4923.3200000071290-0.03000000-0.13112,081,314.501,714.15
02/27/1723.237226000.010.0323.26000000272130.020000000.10110,376,826.581,705.85
02/24/1723.23122600-0.01-0.0623.27000000395380.040000000.17110,348,326.611,705.36
02/23/1723.245005000.140.5923.24730000231260.000000000.01110,413,776.791,706.35
02/22/1723.107672000.010.0523.1000000028614-0.01000000-0.03109,761,444.111,696.28
02/21/1723.095349000.140.5923.09720000312950.000000000.01109,702,909.311,695.36
02/17/1722.96023800-0.09-0.3722.99000000242150.030000000.13109,061,134.701,685.40
02/16/1723.046140000.311.3823.04540000315530.000000000.00109,469,166.801,691.67
02/15/1722.73288500-0.01-0.0522.75000000249440.020000000.08107,981,204.911,668.72
02/14/1722.74435700-0.10-0.4522.74000000244080.00000000-0.02108,035,700.361,669.54
02/13/1722.846910000.100.4522.85000000296860.000000000.01108,522,824.631,677.03
02/10/1722.744327000.150.6522.78000000133380.040000000.16108,035,554.321,669.47
02/09/1722.597238000.020.1022.61550000185330.020000000.08107,336,884.001,658.69
02/08/1722.575114000.050.2122.5500000014787-0.03000000-0.11107,231,792.901,657.05
02/07/1722.52847300-0.05-0.2122.56000000177930.030000000.14107,010,250.721,653.62
02/06/1722.575544000.160.7022.5515000012316-0.02000000-0.11107,233,836.231,657.05
02/03/1722.418157000.070.3122.44000000322870.020000000.10106,486,246.471,645.48
02/02/1722.349090000.170.7722.3086000010335-0.04000000-0.18106,158,179.271,640.41
02/01/1722.179290000.040.1822.1373000013714-0.04000000-0.19105,351,630.351,627.96
01/31/1722.13873300-0.12-0.5622.13900000381490.000000000.00105,158,984.321,624.98
01/30/1722.26253500-0.17-0.7422.26000000237410.00000000-0.01105,747,041.401,634.03
01/27/1722.42885500-0.06-0.2622.47000000213170.040000000.18106,537,062.651,646.18
01/26/1722.48647700-0.00-0.0122.51160000547000.030000000.11106,810,769.871,650.39
01/25/1722.48788600-0.05-0.2122.52000000257650.030000000.14106,817,459.021,650.47
01/24/1722.535182000.040.1822.57450000123110.040000000.17107,042,118.441,653.92
01/23/1722.494392000.140.6322.52000000209250.030000000.11106,848,364.481,650.91
01/20/1722.354536000.050.2222.36740000147520.010000000.06106,184,049.361,640.60
01/19/1722.30510700-0.14-0.6422.2988000010045-0.01000000-0.03105,949,259.981,636.95
01/18/1722.448461000.020.0922.4200000021460-0.03000000-0.13106,630,191.421,647.44
01/17/1722.42868600-0.00-0.0122.43110000169330.000000000.01106,536,259.831,645.97
01/13/1722.431626000.040.1622.3750000016138-0.06000000-0.25106,550,225.031,646.11
01/12/1722.39559800-0.11-0.4922.3800000020759-0.02000000-0.07106,379,091.911,643.45
01/11/1722.506152000.070.3322.53000000173400.020000000.11106,904,223.801,651.54
01/10/1722.433203000.110.4922.47000000310000.040000000.16106,557,717.921,646.17
01/09/1722.32373300-0.12-0.5422.32000000184370.00000000-0.02106,037,735.021,638.13
01/06/1722.44606200-0.03-0.1222.4335000028812-0.01000000-0.06106,618,795.791,647.04
01/05/1722.474062000.050.2222.4600000024573-0.01000000-0.06106,751,797.351,649.07
01/04/1722.424771000.190.8322.4144000047034-0.01000000-0.05106,517,663.651,645.44
01/03/1722.239219000.341.5522.2000000040830-0.04000000-0.18105,636,290.961,631.82
12/30/1621.89922300-0.15-0.6821.8700000014864-0.03000000-0.13104,021,312.221,606.84
12/29/1622.048725000.291.3422.0056000014187-0.04000000-0.20104,731,444.311,617.67
12/28/1621.75657500-0.58-2.5721.6900000013541-0.07000000-0.31103,343,731.741,597.15
12/27/1622.33159600-0.12-0.5222.3000000026846-0.03000000-0.14106,075,081.691,603.71
12/23/1622.448999000.020.1122.4300000014030-0.02000000-0.08106,632,747.161,612.18
12/22/1622.424486000.020.1122.44000000266270.020000000.07106,516,308.621,610.38
12/21/1622.40021700-0.00-0.0122.46990000169290.070000000.31106,401,035.401,608.60
12/20/1622.40275200-0.06-0.2622.3500000018658-0.05000000-0.24106,413,076.051,608.77
12/19/1622.460229000.401.8422.4200000031420-0.04000000-0.18106,686,089.351,612.91
12/16/1622.055452000.462.1222.0473000041687-0.01000000-0.04104,763,397.971,583.55
12/15/1621.59687700-0.46-2.1021.5800000071558-0.02000000-0.08102,585,166.551,550.72
12/14/1622.06060200-0.19-0.8622.0300000024810-0.03000000-0.14104,787,859.751,583.88
12/13/1622.25175600-0.41-1.7922.25890000199550.010000000.03105,695,842.391,597.54
12/12/1622.65754900-0.22-0.9722.630000008922-0.03000000-0.12107,623,360.601,626.55
12/09/1622.880004000.150.6622.90000000239120.020000000.09108,680,023.601,642.39
12/08/1622.730844000.100.4522.75000000181590.020000000.08107,971,512.771,631.72
12/07/1622.629389000.210.9222.66090000112140.030000000.14107,489,598.691,624.45
12/06/1622.422561000.110.5122.45000000156040.030000000.12106,507,165.151,609.65
12/05/1622.308164000.452.0722.2710000037503-0.04000000-0.17105,963,781.721,601.45
12/02/1621.85514500-0.03-0.1321.8500000017723-0.01000000-0.02103,811,940.231,569.02
12/01/1621.88282600-0.38-1.7021.8600000025682-0.02000000-0.10103,943,424.711,570.98
11/30/1622.26057900-0.30-1.3122.2500000024525-0.01000000-0.05105,737,753.671,597.97
11/29/1622.557083000.221.0022.60000000176460.040000000.19107,146,146.481,619.14
11/28/1622.333806000.090.4222.36000000208630.030000000.12106,085,578.701,603.16
11/25/1622.240462000.140.6522.223100007213-0.02000000-0.08105,642,194.691,596.44
11/23/1622.09755700-0.24-1.0622.11000000162940.010000000.06104,963,398.791,586.20
11/22/1622.334429000.190.8422.37000000183740.040000000.16106,088,539.261,603.10
11/21/1622.148490000.210.9422.18000000192830.030000000.14105,205,330.341,589.80
11/18/1621.942148000.110.5021.96000000107050.020000000.08104,225,204.101,575.01
11/17/1621.834065000.050.2321.83410000170860.000000000.00103,711,810.851,567.24
11/16/1621.784039000.000.0221.81720000256200.030000000.15103,474,185.671,563.64
11/15/1621.780401000.160.7321.7300000026755-0.05000000-0.23103,456,905.731,563.36
11/14/1621.62347400-0.17-0.7921.63000000141090.010000000.03102,711,504.771,552.09
11/11/1621.796180000.170.7921.7900000016278-0.01000000-0.03103,531,856.051,564.43
11/10/1621.62479100-0.31-1.3921.6049000073655-0.02000000-0.09102,717,760.901,552.12
11/09/1621.93009900-0.12-0.5421.9200000020637-0.01000000-0.05104,167,974.331,573.99
11/08/1622.049184000.080.3622.0500000070300.000000000.00104,733,625.911,582.51
11/07/1621.969345000.180.8321.9250000010231-0.04000000-0.20104,354,391.901,576.77
11/04/1621.787873000.170.7821.770000009965-0.02000000-0.08103,492,399.771,563.72
11/03/1621.619095000.130.6021.600000006368-0.02000000-0.09102,690,702.401,551.60
11/02/1621.48930900-0.05-0.2421.5100000068750.020000000.10102,074,220.461,542.29
11/01/1621.54197300-0.35-1.5921.5094000010069-0.03000000-0.15102,324,373.551,546.05
10/31/1621.890442000.150.7021.9227000079560.030000000.15103,979,600.311,571.01
10/28/1621.739209000.010.0521.720000007808-0.02000000-0.09103,261,246.581,560.12
10/27/1621.72830400-0.30-1.3621.7473000076490.020000000.09103,209,444.861,559.32
10/26/1622.02700800-0.03-0.1322.04000000196810.010000000.06104,628,291.231,580.71
10/25/1622.055371000.251.1522.06000000167670.000000000.02104,763,016.001,582.73
10/24/1621.805365000.241.1121.7700000017107-0.04000000-0.16103,575,484.841,564.80
10/21/1621.566784000.040.1721.5897000052710.020000000.11102,442,227.141,547.66
10/20/1621.529416000.060.3021.510000009554-0.02000000-0.09102,264,728.171,544.97
10/19/1621.465029000.090.4321.49000000201440.020000000.12101,958,891.531,540.34
10/18/1621.373697000.150.7121.38330000321000.010000000.04101,525,064.231,533.78
10/17/1621.22253100-0.04-0.1821.22000000156840.00000000-0.01100,807,026.221,522.93
10/14/1621.26076200-0.16-0.7321.2400000038740-0.02000000-0.10100,988,621.401,525.63
10/13/1621.416697000.170.7921.4200000067080.000000000.02101,729,312.461,536.84
10/12/1621.248467000.180.8721.25000000106240.000000000.01100,930,222.651,524.71
10/11/1621.06525100-0.04-0.1721.08000000142550.010000000.07100,059,944.071,511.51
10/10/1621.101774000.200.9621.082200009839-0.02000000-0.09100,233,429.971,514.12
10/07/1620.901921000.040.1920.92000000581620.020000000.0999,284,127.581,499.69
10/06/1620.86284600-0.17-0.7920.8400000024407-0.02000000-0.1199,098,520.981,496.86
10/05/1621.02950100-0.11-0.5221.020000008713-0.01000000-0.0599,890,133.781,508.84
10/04/1621.13958600-0.46-2.1221.1100000085177-0.03000000-0.1499,356,058.131,516.74
10/03/1621.59715900-0.78-3.4921.62000000358210.020000000.11101,506,650.061,549.62
09/30/1622.378732000.050.2322.47000000451430.090000000.41105,180,044.691,571.81
09/29/1622.32715500-0.12-0.5222.33000000334950.000000000.01104,937,630.541,568.08
09/28/1622.44481700-0.03-0.1522.47000000259090.030000000.11105,490,642.671,576.52
09/27/1622.478172000.040.1722.4600000013731-0.02000000-0.08105,647,412.361,578.89
09/26/1622.440807000.010.0522.47000000488850.030000000.13105,471,794.661,576.23
09/23/1622.42977900-0.17-0.7722.4500000069510.020000000.09105,419,961.541,575.40
09/22/1622.603805000.231.0422.62000000214650.020000000.07106,237,884.321,587.68
09/21/1622.371298000.200.9222.3600000026414-0.01000000-0.05105,145,104.441,571.26
09/20/1622.166739000.050.2522.180000002151740.010000000.06109,725,361.101,556.82
09/19/1622.111991000.271.2622.0900000010031-0.02000000-0.10109,454,357.091,552.95
09/16/1621.83735200-0.17-0.7821.84000000172490.000000000.01108,094,896.281,533.50
09/15/1622.010082000.150.6722.10000000127330.090000000.41108,949,910.551,545.55
09/14/1621.864012000.090.4221.810000007908-0.05000000-0.25108,226,860.071,535.33
09/13/1621.77308600-0.29-1.3321.7400000014571-0.03000000-0.15107,776,776.181,528.96
09/12/1622.066922000.271.2422.07000000143650.000000000.01109,231,268.051,549.49
09/09/1621.79557900-0.83-3.6521.81000000245280.010000000.07107,888,116.581,530.48
09/08/1622.62087400-0.17-0.7422.610000006641-0.01000000-0.05111,973,329.811,588.15
09/07/1622.788693000.190.8322.7600000018631-0.03000000-0.13112,804,034.211,599.86
09/06/1622.601793000.060.2622.5800000023370-0.02000000-0.10111,878,875.751,586.79
09/02/1622.543880000.361.6222.5300000016314-0.01000000-0.06111,592,206.291,582.68
09/01/1622.18459500-0.08-0.3622.18000000154140.00000000-0.02109,813,748.821,557.56
08/31/1622.263821000.020.1122.32000000521770.060000000.25110,205,916.181,563.07
08/30/1622.240414000.070.3322.24000000156340.000000000.00110,090,049.731,561.42
08/29/1622.167082000.100.4622.1500000011258-0.02000000-0.08109,727,059.001,556.28
08/26/1622.06641200-0.25-1.1022.29000000n.a.0.220000001.01109,228,740.251,549.19
08/25/1622.311659000.050.2222.2900000042886-0.02000000-0.10110,442,712.581,566.29
08/24/1622.26172500-0.13-0.5622.27000000273860.010000000.04110,195,539.421,562.79
08/23/1622.387599000.190.8822.41000000257950.020000000.10110,818,616.451,571.56
08/22/1622.19276900-0.01-0.0322.1700000016451-0.02000000-0.10109,854,208.841,557.94
08/19/1622.199099000.020.1122.170000008037-0.03000000-0.13109,885,543.211,558.33
08/18/1622.175299000.030.1622.1500000022660-0.03000000-0.11109,767,731.191,556.65
08/17/1622.14050800-0.00-0.0122.15000000364220.010000000.04109,595,514.981,554.20
08/16/1622.14274900-0.18-0.8122.17000000190040.030000000.12109,606,607.601,554.34
08/15/1622.32409300-0.10-0.4622.32000000298690.00000000-0.02110,504,261.791,567.02
08/12/1622.42778000-0.01-0.0522.44000000273160.010000000.05111,017,512.181,574.22
08/11/1622.43939200-0.14-0.6022.48000000155560.040000000.18109,953,025.001,575.02
08/10/1622.57518000-0.07-0.3022.5500000041842-0.03000000-0.11110,618,382.821,584.51
08/09/1622.642182000.241.0922.67000000461930.030000000.12109,814,587.381,589.18
08/08/1622.39765200-0.07-0.2922.3800000019149-0.02000000-0.08108,628,613.461,572.05
08/05/1622.463863000.311.4022.4500000032362-0.01000000-0.06108,949,739.741,576.64
08/04/1622.154156000.020.0922.18000000318050.030000000.12107,447,656.891,554.95
08/03/1622.133803000.210.9722.16000000219100.030000000.12107,348,949.181,553.50
08/02/1621.92057100-0.24-1.0821.92000000250200.000000000.00106,314,769.851,538.49
08/01/1622.160390000.130.6022.16000000280920.000000000.00107,477,893.181,555.34
07/29/1622.029005000.060.2822.03620000747850.010000000.03106,840,677.981,546.08
07/28/1621.968227000.110.5221.9900000051920.020000000.10106,545,904.111,541.76
07/27/1621.85456000-0.01-0.0721.89990000162490.050000000.21105,994,620.481,533.75
07/26/1621.869554000.060.3021.90000000180350.030000000.14106,067,337.921,534.79
07/25/1621.80491200-0.06-0.2721.84000000142210.040000000.16105,753,824.851,530.23
07/22/1621.864121000.120.5621.90000000297970.040000000.16106,040,987.721,534.34
07/21/1621.74322600-0.00-0.0021.76000000365920.020000000.08105,454,647.681,525.83
07/20/1621.743540000.100.4621.76500000217080.020000000.10105,456,172.811,525.83
07/19/1621.643604000.170.7821.67000000218850.030000000.12104,971,482.501,518.79
07/18/1621.476252000.140.6721.50000000116260.020000000.11104,159,825.951,507.02
07/15/1621.332707000.050.2321.3295000060260.00000000-0.02103,463,633.131,496.88
07/14/1621.28336600-0.09-0.4421.28680000277430.000000000.02103,224,326.341,493.40
07/13/1621.378210000.010.0421.40000000162650.020000000.10103,684,319.491,500.04
07/12/1621.369801000.050.2521.3600000026247-0.01000000-0.05103,643,535.081,499.40
07/11/1621.315749000.211.0021.2790000037272-0.04000000-0.17103,381,382.951,495.55
07/08/1621.103710000.140.6921.0700000029494-0.03000000-0.16102,352,994.311,480.58
07/07/1620.96008600-0.25-1.1720.96500000423970.000000000.02101,656,417.691,470.46
07/06/1621.208962000.170.8021.24000000378360.030000000.15102,863,468.691,487.96
07/05/1621.04133700-0.18-0.8320.9700000031013-0.07000000-0.34102,050,487.731,476.16
07/01/1621.21648200-0.38-1.7621.24000000179340.020000000.11102,899,938.871,488.41
06/30/1621.595560000.241.1421.60000000128300.000000000.02104,738,470.011,490.51
06/29/1621.352213000.170.7921.3200000049913-0.03000000-0.15103,558,236.331,473.35
06/28/1621.185097000.512.4821.19000000419600.000000000.02102,747,723.651,461.57
06/27/1620.67253800-0.33-1.5720.6400000040091-0.03000000-0.16100,261,814.121,425.47
06/24/1621.00318000-0.07-0.3621.03750000406600.030000000.16101,865,426.561,448.36
06/23/1621.078109000.120.5621.08000000186700.000000000.01102,228,830.241,453.54
06/22/1620.96067000-0.10-0.4920.97000000124920.010000000.04101,659,249.911,445.39
06/21/1621.06421000-0.11-0.5321.0500000042625-0.01000000-0.07102,161,421.121,452.53
06/20/1621.175646000.110.5221.22000000136760.040000000.21102,701,883.871,460.22
06/17/1621.06598300-0.02-0.1121.040000009783-0.03000000-0.12102,170,022.251,452.55
06/16/1621.089655000.080.3621.0600000013283-0.03000000-0.14102,284,830.061,454.16
06/15/1621.013693000.080.4021.04340000245600.030000000.14101,916,413.911,448.93
06/14/1620.93065000-0.12-0.5520.95000000218680.020000000.09101,513,654.891,443.20
06/13/1621.04703000-0.25-1.1521.0409000019079-0.01000000-0.03101,025,747.281,451.19
06/10/1621.29248300-0.13-0.6121.31000000148590.020000000.08102,203,919.461,468.00
06/09/1621.423347000.070.3521.4500000088920.030000000.12102,832,070.171,476.97
06/08/1621.348568000.140.6821.3400000033784-0.01000000-0.04102,473,128.281,471.82
06/07/1621.203875000.020.1021.1873000010552-0.02000000-0.08101,778,602.371,461.87
06/06/1621.182605000.000.0021.22000000130020.040000000.18101,676,506.271,460.40
06/03/1621.181621000.000.0221.20000000180010.020000000.09101,671,782.431,460.28
06/02/1621.177952000.070.3421.21000000143430.030000000.15101,654,173.141,460.02
06/01/1621.106027000.170.8421.0800000015614-0.03000000-0.12101,308,932.751,455.06
05/31/1620.931138000.060.2720.98000000404310.050000000.23100,469,464.011,443.04
05/27/1620.87469600-0.03-0.1620.89350000137930.020000000.09100,198,544.391,439.11
05/26/1620.908664000.120.5820.9000000014215-0.01000000-0.04100,361,591.931,441.42
05/25/1620.788528000.050.2620.81000000342000.020000000.1099,784,934.971,433.16
05/24/1620.733863000.100.5120.73040000240370.00000000-0.0299,522,544.561,429.39
05/23/1620.62948900-0.02-0.0920.66000000135880.030000000.1599,021,547.701,422.22
05/20/1620.648382000.150.7520.68000000468500.030000000.1599,112,236.891,423.47
05/19/1620.49527300-0.08-0.4120.54010000236480.040000000.2298,377,314.701,412.96
05/18/1620.57954800-0.25-1.2120.5500000031785-0.03000000-0.1498,781,831.861,418.72
05/17/1620.83166100-0.19-0.8920.8240000029714-0.01000000-0.0499,991,973.911,436.00
05/16/1621.018155000.120.5621.04000000190390.020000000.10100,887,144.081,448.77
05/13/1620.90188200-0.06-0.3120.95000000205680.050000000.23100,329,034.851,440.75
05/12/1620.966821000.060.2720.99000000206500.020000000.11100,640,744.441,445.21
05/11/1620.910253000.060.2920.95240000212030.040000000.20100,369,218.271,441.30
05/10/1620.849476000.080.4020.85000000414140.000000000.00100,077,485.241,437.10
05/09/1620.765868000.311.4920.77110000447200.010000000.0399,676,168.671,431.34
05/06/1620.460574000.261.3020.4500000019145-0.01000000-0.0598,210,756.061,410.30
05/05/1620.197466000.241.2120.21000000482070.010000000.0696,947,837.131,392.19
05/04/1619.955148000.211.0619.9656000079590.010000000.0595,784,712.881,375.51
05/03/1619.74541800-0.24-1.2019.7200000024179-0.03000000-0.1394,778,008.751,361.07
05/02/1619.98529700-0.05-0.2319.9662000010958-0.02000000-0.1095,929,425.981,377.55
04/29/1620.031206000.050.2519.8500000034753-0.18000000-0.9096,149,789.571,380.68
04/28/1619.98148200-0.06-0.3220.00260000130820.020000000.1195,911,116.881,377.23
04/27/1620.046426000.120.6020.0200000012868-0.03000000-0.1396,222,847.031,381.69
04/26/1619.927240000.000.0119.9050000013231-0.02000000-0.1195,650,754.351,373.47
04/25/1619.925291000.150.7819.8956000018490-0.03000000-0.1595,641,399.471,373.32
04/22/1619.771762000.000.0119.7300000021054-0.04000000-0.2194,904,459.801,362.73
04/21/1619.77033800-0.21-1.0519.79000000415510.020000000.1094,897,623.271,362.61
04/20/1619.98110600-0.05-0.2319.99000000379850.010000000.0495,909,311.511,377.08
04/19/1620.026496000.130.6320.0200000014499-0.01000000-0.0396,127,183.481,380.19
04/18/1619.901343000.010.0319.91000000130990.010000000.0495,526,448.541,371.57
04/15/1619.894873000.060.3119.8917000063080.00000000-0.0295,495,392.851,371.08
04/14/1619.83404000-0.05-0.2719.84000000143040.010000000.0395,203,396.311,366.89
04/13/1619.888177000.140.7219.89000000145370.000000000.0195,463,252.861,370.59
04/12/1619.746169000.000.0219.77000000432510.020000000.1294,781,613.511,360.82
04/11/1619.741918000.261.3219.75150000161550.010000000.0594,761,211.161,360.51
04/08/1619.484220000.040.2319.50000000144760.020000000.0893,524,260.431,342.76
04/07/1619.43925700-0.02-0.1219.4000000021650-0.04000000-0.2093,308,437.211,339.66
04/06/1619.462279000.060.3219.4300000034507-0.03000000-0.1793,418,940.641,341.22
04/05/1619.40058800-0.01-0.0319.3800000022613-0.02000000-0.1193,122,826.461,336.98
04/04/1619.40728800-0.17-0.8719.4300000089730.020000000.1293,154,983.931,337.42
04/01/1619.57708900-0.55-2.7519.60990000112970.030000000.1793,970,029.221,349.03
03/31/1620.130195000.281.4220.18000000138820.050000000.2596,624,939.921,353.35
03/30/1619.84844100-0.01-0.0419.87000000194530.020000000.1195,272,519.411,334.11
03/29/1619.855861000.271.3719.88000000302080.020000000.1295,308,135.011,334.60
03/28/1619.587218000.030.1319.60000000155110.010000000.0794,018,649.071,316.33
03/24/1619.562004000.050.2519.57000000311460.010000000.0493,897,623.961,314.59
03/23/1619.51259800-0.37-1.8819.58410000397250.070000000.3793,660,471.301,311.28
03/22/1619.887356000.040.1819.8900000064170.000000000.0195,459,311.651,336.32
03/21/1619.851725000.120.6019.89000000260360.040000000.1995,288,282.931,333.94
03/18/1619.73258700-0.01-0.0319.7010000021635-0.03000000-0.1694,716,420.851,325.87
03/17/1619.737923000.301.5619.7700000065580.030000000.1694,742,035.051,326.22
03/16/1619.435647000.231.2219.4101000021668-0.03000000-0.1393,291,109.711,305.80
03/15/1619.20215200-0.15-0.7819.1800000015857-0.02000000-0.1292,170,330.201,290.04
03/14/1619.35339900-0.19-0.9619.35000000178540.00000000-0.0292,896,316.301,300.23
03/11/1619.540326000.452.3719.5214000031560-0.02000000-0.1093,793,568.671,312.78
03/10/1619.08866000-0.11-0.6019.10600000859050.020000000.0991,625,571.401,282.36
03/09/1619.203006000.030.1619.1620000011925-0.04000000-0.2192,174,429.081,290.04
03/08/1619.17235800-0.31-1.6119.1500000019006-0.02000000-0.1292,027,320.851,287.97
03/07/1619.485922000.140.7219.4740000036013-0.01000000-0.0693,532,425.601,309.02
03/04/1619.345719000.080.4119.305000009149-0.04000000-0.2192,859,454.061,299.56
03/03/1619.266555000.301.5819.2401000010796-0.03000000-0.1492,479,464.961,294.23
03/02/1618.967626000.160.8518.9700000056890.000000000.0191,044,605.231,274.15
03/01/1618.807166000.010.0318.7301000019868-0.08000000-0.4190,274,400.751,263.36
02/29/1618.80091900-0.01-0.0318.80000000119190.000000000.0090,244,414.651,262.93
02/26/1618.80712300-0.08-0.4118.84000000133300.030000000.1790,274,191.041,263.31
02/25/1618.884566000.321.7218.8566000011083-0.03000000-0.1590,645,918.221,268.49
02/24/1618.56533000-0.02-0.1018.5401000034755-0.03000000-0.1489,113,588.191,247.04
02/23/1618.584552000.030.1818.5900000065800.010000000.0389,205,853.441,248.32
02/22/1618.551272000.261.4218.56000000123450.010000000.0589,046,106.011,246.08
02/19/1618.29114300-0.05-0.2818.280000007238-0.01000000-0.0687,797,487.451,228.59
02/18/1618.342327000.070.3718.36000000400190.020000000.1088,043,172.081,232.01
02/17/1618.275058000.331.8418.2600000019920-0.02000000-0.0887,720,279.131,227.49
02/16/1617.944915000.412.3617.924200008405-0.02000000-0.1286,135,593.181,205.33
02/12/1617.530601000.331.9117.5100000027017-0.02000000-0.1284,146,887.541,177.49
02/11/1617.20274600-0.43-2.4517.23600000180670.030000000.1982,573,182.491,155.49
02/10/1617.63521900-0.01-0.0817.6100000033311-0.03000000-0.1484,649,054.901,184.49
02/09/1617.65007200-0.29-1.6417.66000000227650.010000000.0684,720,346.081,185.47
02/08/1617.94382900-0.23-1.2718.00000000276070.060000000.3186,130,380.251,205.15
02/05/1618.17427500-0.17-0.9018.1600000014733-0.01000000-0.0887,236,523.971,220.57
02/04/1618.33952500-0.08-0.4118.37000000259520.030000000.1788,029,720.241,231.63
02/03/1618.415298000.221.2018.4199000064550.000000000.0288,393,432.111,236.70
02/02/1618.19761400-0.01-0.0718.1800000024138-0.02000000-0.1087,348,550.631,222.09
02/01/1618.21066900-0.12-0.6718.31010000258520.100000000.5587,411,211.351,222.95
01/29/1618.334252000.593.3318.2700000014016-0.06000000-0.3588,004,411.871,231.23
01/28/1617.743934000.211.1717.77000000115530.030000000.1589,606,870.811,191.61
01/27/1617.53797700-0.12-0.6617.5200000030100-0.02000000-0.1088,566,787.881,177.79
01/26/1617.654379000.593.4817.5940000018140-0.06000000-0.3489,154,618.471,185.58
01/25/1617.05989900-0.52-2.9817.08000000362400.020000000.1286,152,491.521,145.75
01/22/1617.584157000.663.8917.55000000124648-0.03000000-0.1988,799,994.031,180.82
01/21/1616.92598400-0.04-0.2616.93000000618370.000000000.0285,476,222.011,136.73
01/20/1616.96987700-0.35-2.0016.980000005031790.010000000.0689,091,854.841,139.66
01/19/1617.31638700-0.46-2.6017.32000000789950.000000000.0290,911,033.051,162.85
01/15/1617.77878500-0.48-2.6417.7500000048038-0.03000000-0.1693,338,625.801,193.77
01/14/1618.26170400-0.14-0.7418.29000000232340.030000000.1595,873,948.581,226.10
01/13/1618.39804000-0.52-2.7718.420100001974420.020000000.1296,589,714.271,235.21
01/12/1618.92141000-0.31-1.6318.92000000342530.00000000-0.0197,445,264.631,270.25
01/11/1619.23414200-0.01-0.0619.23000000160660.00000000-0.0299,055,832.611,291.17
01/08/1619.24663800-0.21-1.0619.2200000015720-0.03000000-0.1499,120,186.011,291.96
01/07/1619.45282800-0.43-2.1619.46000000239320.010000000.04100,182,065.621,305.75
01/06/1619.882146000.050.2419.900000001727310.020000000.09101,398,948.921,334.47
01/05/1619.833758000.261.3519.860000001276790.030000000.13101,152,166.301,331.21
01/04/1619.569213000.130.6919.5400000025099-0.03000000-0.1599,802,988.091,313.49
12/31/1519.43550600-0.06-0.3319.53310000639100.100000000.5099,121,085.281,304.49
12/30/1519.50044400-0.19-0.9619.48000000103901-0.02000000-0.1099,452,265.641,308.82
12/29/1519.69032900-0.61-3.0019.72000000396130.030000000.15100,420,680.711,321.52
12/28/1520.29882900-0.11-0.5320.31000000239780.010000000.06103,524,032.381,328.77
12/24/1520.40677800-0.03-0.1420.44000000805410.030000000.16104,074,569.991,335.83
12/23/1520.434408000.100.4820.43000000201100.00000000-0.02104,215,484.421,337.63
12/22/1520.336121000.291.4520.3200000045672-0.02000000-0.08103,714,220.491,331.15
12/21/1520.045588000.180.9120.07000000480720.020000000.12102,232,503.051,312.13
12/18/1519.865607000.020.1219.8400000015612-0.03000000-0.13101,314,598.021,300.42
12/17/1519.841912000.140.7319.8200000024393-0.02000000-0.11101,193,755.121,299.22
12/16/1519.697887000.593.1019.72000000270600.020000000.11100,459,226.151,289.74
12/15/1519.106385000.341.8219.1000000036311-0.01000000-0.0397,442,566.671,251.38
12/14/1518.76455600-0.48-2.5118.7499000080777-0.01000000-0.0895,699,240.041,228.97
12/11/1519.24721700-0.36-1.8619.2300000028141-0.02000000-0.0998,160,806.861,260.50
12/10/1519.611534000.090.4819.62000000184770.010000000.04100,018,823.381,284.31
12/09/1519.51723600-0.05-0.2719.51000000244281-0.01000000-0.0496,610,318.711,278.13
12/08/1519.57060500-0.18-0.9119.58000000266070.010000000.0596,874,495.071,281.61
12/07/1519.74976900-0.20-1.0019.7400000021296-0.01000000-0.0597,761,357.051,293.31
12/04/1519.94957600-0.02-0.1219.9400000024698-0.01000000-0.0598,750,403.341,306.34
12/03/1519.97303600-0.05-0.2419.95000000124303-0.02000000-0.1298,866,529.241,307.85
12/02/1520.02059300-0.35-1.7020.0000000013371-0.02000000-0.1099,101,935.491,310.95
12/01/1520.36738400-0.02-0.1120.37000000178430.000000000.01100,818,554.921,333.61
11/30/1520.39002900-0.01-0.0320.42000000206810.030000000.15100,930,647.871,335.08
11/27/1520.395494000.241.1820.360000007527-0.04000000-0.17100,957,695.451,335.40
11/25/1520.15858300-0.01-0.0520.1300000013231-0.03000000-0.1499,784,985.941,319.88
11/24/1520.168991000.040.2120.1400000026342-0.03000000-0.1499,836,510.331,320.54
11/23/1520.125761000.020.0920.1000000013775-0.03000000-0.1399,622,519.431,317.70
11/20/1520.10821800-0.03-0.1320.0800000031078-0.03000000-0.1499,535,681.911,316.52
11/19/1520.134264000.040.2220.1200000019031-0.01000000-0.0799,664,611.641,318.20
11/18/1520.089316000.221.1120.0600000021042-0.03000000-0.1599,442,117.411,315.25
11/17/1519.86940200-0.15-0.7519.8600000018918-0.01000000-0.0598,353,540.431,300.87
11/16/1520.020079000.120.5819.980100009938-0.04000000-0.2099,099,395.281,310.70
11/13/1519.904151000.030.1519.8900000022984-0.01000000-0.0798,525,551.951,303.08
11/12/1519.87367100-0.27-1.3619.88000000176280.010000000.0398,374,676.001,301.08
11/11/1520.148109000.020.1020.1300000022557-0.02000000-0.0999,733,142.001,318.99
11/10/1520.127914000.241.2120.1200000016647-0.01000000-0.0499,633,177.811,317.67
11/09/1519.88715500-0.18-0.9019.88770000520700.000000000.0098,441,421.751,301.93
11/06/1520.06814100-0.09-0.4620.09980000284910.030000000.1699,337,300.841,313.71
11/05/1520.15994500-0.11-0.5420.1400000014576-0.02000000-0.1099,791,732.131,319.69
11/04/1520.27016000-0.15-0.7320.28550000180520.020000000.08103,377,820.131,326.87
11/03/1520.41855100-0.05-0.2320.4100000031607-0.01000000-0.04104,134,614.841,336.55
11/02/1520.465327000.371.8620.4044000030034-0.06000000-0.30104,373,171.471,339.59
10/30/1520.09076300-0.07-0.3520.10550000281360.010000000.07102,462,892.051,315.11
10/29/1520.16152000-0.20-0.9720.1300000011528-0.03000000-0.16102,823,755.051,319.70
10/28/1520.358314000.150.7520.3200000032052-0.04000000-0.19103,827,404.361,332.53
10/27/1520.20628700-0.53-2.5420.1801000022684-0.03000000-0.13103,052,063.721,322.59
10/26/1520.73277500-0.08-0.3820.7000000029701-0.03000000-0.16105,737,153.271,356.92
10/23/1520.81160600-0.01-0.0520.7889000014545-0.02000000-0.11106,139,190.811,362.02
10/22/1520.822276000.050.2220.8000000014017-0.02000000-0.11106,193,611.421,362.70
10/21/1520.77645000-0.07-0.3420.750000008477-0.03000000-0.13105,959,899.491,359.69
10/20/1520.848230000.060.2720.8360000022062-0.01000000-0.06106,325,974.911,364.36
10/19/1520.79199600-0.02-0.0920.80000000355730.010000000.04106,039,179.641,360.68
10/16/1520.811502000.010.0420.7900000017249-0.02000000-0.10106,138,662.221,361.90
10/15/1520.802675000.090.4420.7800000024971-0.02000000-0.11106,093,644.571,361.31
10/14/1520.71252300-0.13-0.6320.71200000125570.000000000.00105,633,868.231,355.42
10/13/1520.84300000-0.22-1.0420.827800002845-0.02000000-0.07108,383,603.561,363.91
10/12/1521.061652000.080.3621.0380000010538-0.02000000-0.11109,520,591.591,378.16
10/09/1520.98532000-0.06-0.2620.98960000150370.000000000.02109,123,667.151,373.14
10/08/1521.040893000.020.1121.0299000019091-0.01000000-0.05109,412,644.271,376.75
10/07/1521.017201000.241.1620.9800000019628-0.04000000-0.18109,289,445.201,375.19
10/06/1520.775915000.010.0720.7576000042424-0.02000000-0.09108,034,758.961,359.46
10/05/1520.761078000.472.3420.77000000481930.010000000.04107,957,608.011,358.48
10/02/1520.286789000.160.7820.29000000494680.000000000.02105,491,307.361,327.56
10/01/1520.13026700-0.45-2.1820.0809000015508-0.05000000-0.25104,677,391.081,317.36
09/30/1520.578345000.180.8620.5700000037666-0.01000000-0.04107,007,394.041,315.26
09/29/1520.40246200-0.37-1.7920.3700000025023-0.03000000-0.16106,092,804.971,303.92
09/28/1520.77458300-0.60-2.8220.7500000059002-0.02000000-0.12108,027,836.201,327.86
09/25/1521.37804900-0.30-1.3821.3700000052329-0.01000000-0.04111,165,858.091,366.64
09/24/1521.67698100-0.05-0.2421.70000000647540.020000000.11112,720,301.621,385.69
09/23/1521.730117000.170.8021.7000000014440-0.03000000-0.14112,996,609.141,389.06
09/22/1521.55706400-0.21-0.9521.56000000111780.000000000.01112,096,736.491,378.05
09/21/1521.764099000.261.2321.76110000117260.00000000-0.01113,173,315.871,391.17
09/18/1521.49946900-0.07-0.3321.50000000278920.000000000.00111,797,241.501,374.22
09/17/1521.571450000.381.7921.5400000022671-0.03000000-0.15112,171,541.071,378.68
09/16/1521.192180000.070.3121.1600000013162-0.03000000-0.15110,199,337.551,354.46
09/15/1521.126787000.020.1221.090000008360-0.04000000-0.17110,915,634.541,350.28
09/14/1521.102455000.020.1021.070000009375-0.03000000-0.15110,787,889.251,348.71
09/11/1521.081137000.271.3021.0250000024723-0.06000000-0.27110,675,970.661,347.31
09/10/1520.81115800-0.04-0.2020.76000000101733-0.05000000-0.25109,258,580.191,330.07
09/09/1520.85250400-0.23-1.0920.8985000072010.050000000.22109,475,649.541,332.69
09/08/1521.082390000.160.7621.0500000055367-0.03000000-0.15110,682,550.751,347.34
09/04/1520.92340400-0.21-0.9820.95000000183050.030000000.13109,847,875.931,337.15
09/03/1521.130824000.030.1521.13010000204990.000000000.00110,936,830.091,350.36
09/02/1521.099786000.070.3321.11000000404330.010000000.05110,773,878.431,348.37
09/01/1521.03001400-0.13-0.6320.97000000104133-0.06000000-0.29110,407,574.811,343.91
08/31/1521.16318600-0.14-0.6421.1400000014712-0.02000000-0.11111,106,730.231,352.38
08/28/1521.29908000-0.14-0.6521.2500000043819-0.05000000-0.23111,820,171.371,361.00
08/27/1521.438065530.351.6521.3600000018425-0.08000000-0.36112,549,844.021,369.85
08/26/1521.089135940.301.4421.0600000032533-0.03000000-0.14110,717,963.701,347.59
08/25/1520.78887300-0.10-0.4920.7600000026686-0.03000000-0.14109,141,586.061,328.46
08/24/1520.89019200-0.66-3.0620.984000001160730.090000000.45109,673,512.081,334.89
08/21/1521.54952400-0.42-1.9221.5300000037957-0.02000000-0.09113,135,004.251,376.84
08/20/1521.97110600-0.06-0.2722.01000000203360.040000000.18115,348,309.081,403.67
08/19/1522.030979000.020.0922.03320000220910.000000000.01115,662,644.061,407.47
08/18/1522.01110300-0.06-0.2721.9900000013301-0.02000000-0.10115,558,291.241,406.19
08/17/1522.071261000.170.7822.0309000012480-0.04000000-0.18115,874,122.941,410.00
08/14/1521.899907000.180.8321.8700000011895-0.03000000-0.14114,974,512.511,399.05
08/13/1521.71899000-0.03-0.1221.7000000033876-0.02000000-0.09114,024,701.601,387.51
08/12/1521.745340000.130.6121.7400000017354-0.01000000-0.02114,163,038.091,389.18
08/11/1521.613703000.180.8421.61000000436570.00000000-0.02113,471,941.951,380.78
08/10/1521.43428000-0.03-0.1221.4000000018471-0.03000000-0.16112,529,973.931,369.35
08/07/1521.45939100-0.20-0.9421.4413000020332-0.02000000-0.08112,661,803.281,370.90
08/06/1521.66388400-0.14-0.6321.6500000019523-0.01000000-0.06113,735,395.071,383.91
08/05/1521.80016100-0.20-0.9121.7901000017526-0.01000000-0.05114,450,849.841,392.57
08/04/1522.00003600-0.07-0.3121.9872000012928-0.01000000-0.06115,500,191.901,405.27
08/03/1522.069392000.050.2322.0400000030997-0.03000000-0.13115,864,309.081,409.67
07/31/1522.019531000.060.2622.03000000244040.010000000.05115,602,541.771,406.46
07/30/1521.962147000.090.4021.97000000323830.010000000.04115,301,272.681,402.79
07/29/1521.873770000.200.9321.88000000370640.010000000.03114,837,293.741,397.15
07/28/1521.672458000.130.6021.67000000330880.00000000-0.01113,780,405.631,384.32
07/27/1521.544198000.040.1821.5300000034749-0.01000000-0.07113,107,040.871,376.15
07/24/1521.50573100-0.26-1.2121.4900000037139-0.02000000-0.07112,905,092.051,373.66
07/23/1521.77003500-0.24-1.1121.77980000549420.010000000.04114,292,686.181,390.45
07/22/1522.01459700-0.03-0.1521.986500007922-0.03000000-0.13115,576,638.691,405.99
07/21/1522.04740500-0.05-0.2422.0400000026105-0.01000000-0.03115,748,881.131,408.06
07/20/1522.10100300-0.06-0.2822.0800000028771-0.02000000-0.10116,030,267.751,411.45
07/17/1522.162595000.020.0822.16140000185510.00000000-0.01116,353,626.621,415.32
07/16/1522.14418000-0.01-0.0422.17000000371870.030000000.12116,256,949.101,414.13
07/15/1522.153126000.060.2922.17000000361340.020000000.08116,303,916.031,414.69
07/14/1522.088414000.020.1122.11000000135680.020000000.10115,964,176.781,410.56
07/13/1522.06344400-0.00-0.0122.07000000217980.010000000.03115,833,083.931,408.95
07/10/1522.064677000.160.7322.06800000233720.000000000.02115,839,554.951,408.98
07/09/1521.90506700-0.26-1.1721.8800000033832-0.03000000-0.11115,001,603.521,398.84
07/08/1522.16523000-0.16-0.7322.20000000285990.030000000.16116,367,462.481,415.33
07/07/1522.327808000.442.0022.36000000279370.030000000.14117,220,996.311,425.63
07/06/1521.890237000.180.8221.8700000039577-0.02000000-0.09114,923,748.641,397.86
07/02/1521.713039000.030.1421.6905000035229-0.02000000-0.10113,993,455.701,386.56
07/01/1521.68212400-0.22-1.0121.66500000172367-0.02000000-0.08113,831,151.241,384.58
06/30/1521.90337000-0.11-0.4921.92000000252160.020000000.08114,992,696.501,366.87
06/29/1522.01018600-0.33-1.4622.04500000454490.030000000.16115,553,476.711,373.58
06/26/1522.33555100-0.29-1.2922.3200000060006-0.02000000-0.07117,261,647.951,393.99
06/25/1522.62691800-0.20-0.8622.66000000210800.030000000.15118,791,320.101,412.30
06/24/1522.82329900-0.18-0.7722.82000000261640.00000000-0.01119,822,324.591,424.46
06/23/1523.00021500-0.03-0.1323.00710000144000.010000000.03120,751,129.921,435.38
06/22/1523.02904300-0.10-0.4323.05010000329490.020000000.09119,751,026.731,437.15
06/19/1523.12768500-0.03-0.1123.13000000289190.000000000.01120,263,962.721,443.09
06/18/1523.153726000.160.6923.17200000231030.020000000.08120,399,379.071,444.69
06/17/1522.995659000.130.5523.02000000488830.020000000.11119,577,427.131,434.88
06/16/1522.86975800-0.00-0.0222.89000000476070.020000000.09118,922,742.311,427.07
06/15/1522.87336100-0.12-0.5222.90000000776840.030000000.12118,941,480.631,427.28
06/12/1522.993359000.020.0922.99500000545910.000000000.01119,565,467.201,434.67
06/11/1522.972910000.281.2323.01000000331060.040000000.16118,310,488.261,433.39
06/10/1522.69306600-0.01-0.0622.72000000346800.030000000.12116,869,290.371,416.04
06/09/1522.70592500-0.11-0.4922.73000000390480.020000000.11116,935,516.311,416.81
06/08/1522.81818100-0.09-0.3922.830000003341560.010000000.05115,231,814.861,423.78
06/05/1522.90824000-0.33-1.4322.92460000472940.020000000.07115,686,613.601,429.35
06/04/1523.24075100-0.09-0.3923.2200000031338-0.02000000-0.09117,365,797.551,450.14
06/03/1523.33291500-0.19-0.8123.3020000078383-0.03000000-0.13118,997,867.981,455.89
06/02/1523.52441100-0.17-0.7023.5100000094734-0.01000000-0.06119,974,497.391,467.87
06/01/1523.691263000.010.0523.69350000899260.000000000.01120,825,445.091,478.37
05/29/1523.679600000.030.1323.6675000026048-0.01000000-0.05120,765,960.131,477.59
05/28/1523.648932000.030.1323.67000000462570.020000000.09120,609,553.851,475.68
05/27/1523.617094000.100.4323.63990000515140.020000000.10120,447,181.481,473.69
05/26/1523.51485200-0.11-0.4723.53000000263220.020000000.06118,750,005.171,467.22
05/22/1523.62548300-0.05-0.2023.6027000024028-0.02000000-0.10119,308,691.281,474.07
05/21/1523.67370700-0.00-0.0123.70000000619950.030000000.11119,552,223.081,477.09
05/20/1523.67535800-0.00-0.0023.70000000426550.020000000.10119,560,562.881,477.19
05/19/1523.675829000.010.0323.70000000156980.020000000.10119,562,941.361,477.21
05/18/1523.667729000.060.2623.68000000228070.010000000.05119,522,035.621,476.69
05/15/1523.605723000.130.5523.5791000013300-0.03000000-0.11119,208,904.031,472.79
05/14/1523.475871000.160.6823.4500000034954-0.03000000-0.11118,553,150.771,464.69
05/13/1523.31668200-0.08-0.3423.3000000068822-0.02000000-0.07117,749,246.311,454.75
05/12/1523.396844000.020.0723.42000000257340.020000000.10118,154,062.931,459.76
05/11/1523.37937500-0.13-0.5723.38500000230360.010000000.02118,065,847.731,458.66
05/08/1523.512313000.180.7923.54000000224420.030000000.12118,737,185.631,466.88
05/07/1523.327739000.040.1523.34990000367130.020000000.09117,805,086.871,455.39
05/06/1523.29242300-0.17-0.7323.31000000661680.020000000.08117,626,737.971,453.18
05/05/1523.46320700-0.32-1.3323.48000000314490.020000000.07117,316,039.661,463.79
05/04/1523.780001000.110.4623.7500000025612-0.03000000-0.13118,900,006.831,483.47
05/01/1523.671125000.080.3423.69000000193920.020000000.08118,355,627.081,476.65
04/30/1523.59202300-0.14-0.5923.5800000017936-0.01000000-0.05117,960,119.171,471.72
04/29/1523.73304300-0.22-0.9323.76000000293450.030000000.11118,665,217.541,480.47
04/28/1523.95528300-0.12-0.4923.9400000024016-0.02000000-0.06119,776,416.261,494.27
04/27/1524.07312700-0.04-0.1724.10000000179400.030000000.11120,365,635.381,501.58
04/24/1524.115035000.030.1324.12850000130980.010000000.06120,575,175.121,504.13
04/23/1524.084576000.010.0524.10640000234650.020000000.09120,422,880.371,502.15
04/22/1524.071449000.000.0124.09000000375560.020000000.08120,357,249.541,501.32
04/21/1524.06871600-0.04-0.1624.09000000494250.020000000.09120,343,583.281,501.13
04/20/1524.108241000.040.1524.1000000023800-0.01000000-0.03120,541,205.571,503.57
04/17/1524.07096400-0.06-0.2524.09340000904870.020000000.09120,354,824.621,501.21
04/16/1524.132146000.090.3724.1200000054068-0.01000000-0.05120,660,734.371,504.99
04/15/1524.04292200-0.06-0.2624.06200000283590.020000000.08120,214,612.291,499.43
04/14/1524.105054000.010.0524.0900000019268-0.02000000-0.06120,525,270.711,503.27
04/13/1524.09205200-0.00-0.0124.13400000181610.040000000.17120,460,261.161,502.45
04/10/1524.093888000.210.8924.09000000304390.00000000-0.02120,469,444.471,502.51
04/09/1523.88250500-0.13-0.5623.89200000146540.010000000.04119,412,525.971,489.37
04/08/1524.016742000.080.3424.0020000033837-0.01000000-0.06120,083,713.841,497.69
04/07/1523.93467800-0.09-0.3923.96000000177040.030000000.11119,673,392.591,492.57
04/06/1524.029113000.170.7124.0000000060682-0.03000000-0.12120,145,568.041,498.42
04/02/1523.858971000.020.1023.8500000023266-0.01000000-0.04119,294,857.161,487.79
04/01/1523.83432800-0.36-1.4723.84000000384030.010000000.02119,171,644.271,486.25
03/31/1524.19049200-0.01-0.0624.24000000392740.050000000.20120,952,460.041,480.09
03/30/1524.204777000.020.0824.24000000304160.040000000.15121,023,888.441,480.96
03/27/1524.18657700-0.02-0.0824.21180000187330.030000000.10120,932,886.381,479.78
03/26/1524.20474000-0.03-0.1224.25000000224920.050000000.19121,023,701.751,480.89
03/25/1524.23282000-0.06-0.2624.27000000204080.040000000.15121,164,100.871,482.58
03/24/1524.29502300-0.12-0.4724.2700000053459-0.03000000-0.10121,475,119.291,486.35
03/23/1524.410569000.100.3924.3900000027692-0.02000000-0.08122,052,848.391,493.34
03/20/1524.315225000.210.8724.2800000012403-0.04000000-0.14121,576,128.651,487.48
03/19/1524.10574900-0.04-0.1724.0900000011607-0.02000000-0.07120,528,749.951,474.63
03/18/1524.147622000.341.4224.1300000040490-0.02000000-0.07120,738,114.941,477.18
03/17/1523.810127000.120.5123.7850000031001-0.03000000-0.11116,669,625.251,456.53
03/16/1523.689709000.140.6123.6500000015446-0.04000000-0.17116,079,578.811,449.15
03/13/1523.545113000.020.0723.55000000445660.000000000.02115,371,058.421,440.26
03/12/1523.528719000.200.8823.54000000205550.010000000.05115,290,724.501,439.24
03/11/1523.32429000-0.08-0.3623.33000000353330.010000000.02114,289,021.811,426.73
03/10/1523.40811300-0.07-0.3123.41000000234520.000000000.01114,699,755.411,431.84
03/09/1523.481180000.040.1723.4400000022565-0.04000000-0.18115,057,786.551,436.29
03/06/1523.44028200-0.43-1.8123.4101000044059-0.03000000-0.13114,857,385.921,433.75
03/05/1523.87349600-0.09-0.3723.89000000448460.020000000.07116,980,131.961,460.21
03/04/1523.961252000.060.2523.9400000011161-0.02000000-0.09117,410,137.921,465.56
03/03/1523.90084000-0.06-0.2723.93000000306950.030000000.12117,114,100.001,461.85
03/02/1523.96467500-0.02-0.0723.98000000594430.020000000.06117,426,909.271,465.74
02/27/1523.982523000.150.6523.96000000110965-0.02000000-0.09117,514,363.321,466.80
02/26/1523.82851800-0.01-0.0523.8000000023237-0.03000000-0.12116,759,738.391,457.35
02/25/1523.839595000.030.1323.85000000205740.010000000.04116,814,016.401,458.01
02/24/1523.80837600-0.06-0.2623.7860000025976-0.02000000-0.09116,661,044.441,456.09
02/23/1523.870752000.120.5023.88000000351720.010000000.04116,966,685.351,459.88
02/20/1523.751537000.100.4423.7000000015158-0.05000000-0.22116,382,534.511,452.56
02/19/1523.64696400-0.02-0.0823.67000000239010.020000000.10115,870,126.341,446.17
02/18/1523.665735000.010.0423.67000000274650.000000000.02115,962,102.451,447.30
02/17/1523.65535800-0.01-0.0423.66450000252520.010000000.04115,911,255.141,446.65
02/13/1523.665569000.030.1423.6300000022905-0.04000000-0.15115,961,290.901,447.21
02/12/1523.632716000.251.0823.65000000181460.020000000.07115,800,310.581,445.19
02/11/1523.381229000.010.0223.4199000092230.040000000.17114,568,024.101,429.82
02/10/1523.37567800-0.09-0.3923.3500000034103-0.03000000-0.11114,540,824.111,429.47
02/09/1523.466881000.030.1223.4600000024252-0.01000000-0.03114,987,721.641,435.02
02/06/1523.43758500-0.22-0.9123.45000000327570.010000000.05114,844,168.531,433.19
02/05/1523.653012000.170.7123.6399000016443-0.01000000-0.06115,899,761.931,446.32
02/04/1523.48520000-0.24-0.9923.4600000042181-0.03000000-0.11115,077,481.841,436.06
02/03/1523.720454000.271.1623.6801000022071-0.04000000-0.17116,230,227.271,450.41
02/02/1523.44763000-0.17-0.7023.4100000034967-0.04000000-0.16117,238,154.591,433.74
01/30/1523.61306700-0.12-0.5223.62980000155190.020000000.07118,065,337.021,443.81
01/29/1523.73616200-0.01-0.0223.74000000157720.000000000.02118,680,810.441,451.29
01/28/1523.74122500-0.12-0.5023.770000001739140.030000000.12118,706,128.471,451.58
01/27/1523.85977500-0.07-0.3023.87000000521000.010000000.04119,298,879.041,458.80
01/26/1523.932432000.220.9223.9000000020517-0.03000000-0.14119,662,164.171,463.22
01/23/1523.71454800-0.16-0.6723.71000000499280.00000000-0.02118,572,741.391,449.88
01/22/1523.875705000.401.7223.88990000186510.010000000.06119,378,525.611,459.69
01/21/1523.470989000.060.2723.51000000410190.040000000.17117,354,949.211,435.00
01/20/1523.40696800-0.30-1.2423.4000000038257-0.01000000-0.03117,034,843.381,431.09
01/16/1523.702058000.200.8523.73000000516070.030000000.12118,510,294.441,449.01
01/15/1523.50326300-0.04-0.1523.50000000475280.00000000-0.01117,516,315.371,436.87
01/14/1523.53882300-0.02-0.1123.56000000247810.020000000.09117,694,115.231,439.03
01/13/1523.56360800-0.24-1.0223.5320000044479-0.03000000-0.13117,818,040.181,440.52
01/12/1523.806444000.020.0923.83000000402520.020000000.10119,032,224.541,455.31
01/09/1523.78538600-0.19-0.7823.81000000265650.020000000.10118,926,931.781,453.97
01/08/1523.971256000.020.0923.98000000226200.010000000.04119,856,282.581,465.28
01/07/1523.949807000.020.0623.96000000303430.010000000.04119,749,037.251,463.96
01/06/1523.934373000.010.0223.96000000847200.030000000.11117,278,431.981,463.01
01/05/1523.92931100-0.13-0.5623.9201000048856-0.01000000-0.04117,253,626.341,462.68
01/02/1524.063318000.401.6924.01000000163716-0.05000000-0.22117,910,261.811,470.80
12/31/1423.66311300-0.29-1.2023.70000000397610.040000000.16115,949,254.761,446.39
12/30/1423.94972700-0.10-0.4023.96000000614380.010000000.04117,353,665.131,463.83
12/29/1424.04664300-0.82-3.3124.06000000409800.010000000.06117,828,552.881,469.72
12/26/1424.869213000.230.9224.88000000533690.010000000.04121,859,145.601,463.82
12/24/1424.64201000-0.19-0.7524.6100000057431-0.03000000-0.13120,745,851.681,450.33
12/23/1424.82878000-0.13-0.5124.83000000258350.000000000.00121,661,025.521,461.33
12/22/1424.955516000.100.4124.97000000299340.010000000.06122,282,028.461,468.78
12/19/1424.854426000.200.7924.8388000011686-0.02000000-0.06121,786,687.381,462.64
12/18/1424.659260000.130.5424.6500000060282-0.01000000-0.04120,830,375.661,451.18
12/17/1424.526248000.391.6324.4800000056870-0.05000000-0.19120,178,619.071,443.37
12/16/1424.13220100-0.21-0.8624.15000000491780.020000000.07119,454,397.781,420.29
12/15/1424.34121700-0.37-1.4924.3100000016078-0.03000000-0.13120,489,027.011,432.51
12/12/1424.71063300-0.27-1.0924.73000000195070.020000000.08122,317,636.271,454.08
12/11/1424.982499000.230.9424.9200000096832-0.06000000-0.25123,663,370.811,469.98
12/10/1424.75031900-0.26-1.0524.75310000350700.000000000.01122,514,081.821,456.39
12/09/1425.013669000.291.1724.9900000023259-0.02000000-0.09123,817,663.971,471.68
12/08/1424.72495100-0.29-1.1624.7000000068223-0.02000000-0.10122,388,507.561,454.71
12/05/1425.01564800-0.23-0.8925.04000000745530.020000000.10125,078,244.221,471.73
12/04/1425.24146800-0.04-0.1525.2200000012678-0.02000000-0.09126,207,340.511,484.97
12/03/1425.279334000.030.1325.31000000122580.030000000.12126,396,670.941,487.17
12/02/1425.246951000.150.6025.28000000261290.030000000.13126,234,755.211,485.26
12/01/1425.09670900-0.12-0.4625.13000000584340.030000000.13125,483,546.921,476.42
11/28/1425.212945000.010.0425.24990000191840.040000000.15126,064,726.861,483.23
11/26/1425.202829000.110.4325.22000000250520.020000000.07126,014,146.511,482.57
11/25/1425.094738000.060.2625.0600000018415-0.03000000-0.14125,473,690.371,476.21
11/24/1425.029785000.110.4325.0100000016121-0.02000000-0.08125,148,928.401,472.38
11/21/1424.92280400-0.05-0.1824.9000000035449-0.02000000-0.09124,614,021.181,466.06
11/20/1424.968567000.100.3924.9446000025216-0.02000000-0.10124,842,837.821,468.77
11/19/1424.87205000-0.09-0.3824.90000000140430.030000000.11124,360,253.101,463.09
11/18/1424.96689000-0.00-0.0025.01000000249300.040000000.17124,834,454.191,468.64
11/17/1424.967770000.040.1824.99000000199930.020000000.09124,838,854.951,468.67
11/14/1424.923695000.070.2724.95000000277320.030000000.11124,618,476.401,466.04
11/13/1424.856641000.070.3024.86000000208720.000000000.01124,283,205.901,462.09
11/12/1424.782168000.030.1224.79000000257270.010000000.03123,910,841.191,457.71
11/11/1424.752382000.060.2424.77000000247970.020000000.07122,524,292.811,455.94
11/10/1424.693278000.030.1124.69000000311540.00000000-0.01122,231,730.471,452.46
11/07/1424.667077000.190.7624.67300000155330.010000000.02122,102,032.971,450.94
11/06/1424.48127600-0.03-0.1224.49000000201600.010000000.04121,182,318.651,440.24
11/05/1424.511290000.150.6124.53000000112890.020000000.08121,330,886.951,441.95
11/04/1424.36168600-0.14-0.5624.39000000200360.030000000.12120,590,347.971,433.16
11/03/1424.49871900-0.03-0.1224.510000001197030.010000000.05121,268,660.041,441.18
10/31/1424.528510000.130.5224.53000000446790.000000000.01121,416,126.481,442.88
10/30/1424.402207000.200.8324.3900000033020-0.01000000-0.05120,790,929.461,435.46
10/29/1424.20182400-0.31-1.2824.1900000046047-0.01000000-0.05119,799,032.541,423.68
10/28/1424.515361000.140.5824.4900000037066-0.03000000-0.10121,351,037.111,442.06
10/27/1424.374944000.090.3624.3500000025493-0.02000000-0.10120,655,973.281,433.82
10/24/1424.288222000.050.2224.31000000257960.020000000.09120,226,702.271,428.68
10/23/1424.23484200-0.03-0.1324.2000000038756-0.03000000-0.14119,962,472.431,425.54
10/22/1424.26595300-0.12-0.4924.28000000213500.010000000.06120,116,470.521,427.34
10/21/1424.384230000.180.7624.39000000211980.010000000.02120,701,940.851,434.26
10/20/1424.200509000.190.8024.1800000022546-0.02000000-0.08119,792,521.321,423.47
10/17/1424.009076000.040.1824.01000000213410.000000000.00118,844,929.601,412.20
10/16/1423.966950000.080.3423.9573000021494-0.01000000-0.04118,636,402.941,409.72
10/15/1423.88628700-0.13-0.5223.8700000032011-0.02000000-0.07118,237,121.721,404.97
10/14/1424.011723000.070.3124.01000000222880.00000000-0.01118,858,029.901,412.31
10/13/1423.938047000.080.3423.94000000411560.000000000.01118,493,334.581,407.97
10/10/1423.85711100-0.13-0.5223.8442000027498-0.01000000-0.05118,092,703.641,403.18
10/09/1423.98302100-0.05-0.2223.9700000014782-0.01000000-0.05118,715,954.681,410.54
10/08/1424.036389000.361.5024.0100000054974-0.03000000-0.11118,980,128.801,413.64
10/07/1423.681260000.100.4123.68000000128540.00000000-0.01117,222,239.621,392.84
10/06/1423.584279000.100.4323.58000000316760.00000000-0.02116,742,181.621,387.15
10/03/1423.482946000.100.4123.4600000027574-0.02000000-0.10116,240,586.101,381.17
10/02/1423.38699600-0.15-0.6523.36000000108602-0.03000000-0.12115,765,634.351,375.54
10/01/1423.53931600-0.29-1.2323.55000000768850.010000000.05116,519,616.211,384.44
09/30/1423.83272700-0.30-1.2223.85000000484230.020000000.07117,972,002.371,374.08
09/29/1424.12820700-0.10-0.4224.14000000234060.010000000.05119,434,625.821,391.15
09/26/1424.229713000.050.2324.1900000043931-0.04000000-0.16119,937,079.951,396.97
09/25/1424.174715000.020.0824.1600000038202-0.01000000-0.06119,664,841.281,393.76
09/24/1424.154184000.000.0224.1300000016838-0.02000000-0.10119,563,214.911,392.56
09/23/1424.14921200-0.09-0.3724.15000000322940.000000000.00119,538,604.321,392.26
09/22/1424.23868300-0.21-0.8524.26800000327620.030000000.12119,981,485.521,397.38
09/19/1424.447209000.110.4524.4300000024544-0.02000000-0.07121,013,688.121,409.27
09/18/1424.33676500-0.22-0.8924.3300000050254-0.01000000-0.03120,466,991.061,402.91
09/17/1424.55408700-0.06-0.2624.5400000015897-0.01000000-0.06121,542,733.931,415.37
09/16/1424.616897000.100.4224.5900000031817-0.03000000-0.11121,853,643.101,418.96
09/15/1424.51308100-0.12-0.4824.5000000034092-0.01000000-0.05121,339,752.421,412.99
09/12/1424.63191000-0.51-2.0224.6200000049136-0.01000000-0.05121,927,956.011,419.76
09/11/1425.138992000.100.4225.1068000026703-0.03000000-0.13124,438,012.531,448.83
09/10/1425.03420300-0.17-0.6625.06000000260180.030000000.10123,919,305.001,442.80
09/09/1425.20170900-0.14-0.5425.21000000155290.010000000.03124,748,460.761,452.39
09/08/1425.33832200-0.04-0.1525.3300000014141-0.01000000-0.03122,890,862.501,460.21
09/05/1425.375361000.190.7425.3500000069286-0.03000000-0.10123,070,502.001,462.29
09/04/1425.18867900-0.12-0.4725.20000000492200.010000000.04122,165,095.231,451.57
09/03/1425.307456000.010.0425.33000000401740.020000000.09121,475,789.141,458.36
09/02/1425.29724200-0.11-0.4425.31000000636380.010000000.05121,426,764.121,457.76
08/29/1425.408737000.120.4925.44000000524690.030000000.12121,961,939.981,464.12
08/28/1425.28480100-0.04-0.1625.33000000694020.050000000.18121,367,048.651,456.97
08/27/1425.324773000.030.1425.3000000023613-0.02000000-0.10121,558,912.071,459.24
08/26/1425.290456000.110.4325.2800000030626-0.01000000-0.04121,394,192.941,457.26
08/25/1425.181161000.030.1425.22000000390110.040000000.15120,869,576.571,450.98
08/22/1425.14622400-0.12-0.4925.17000000156380.020000000.09120,701,876.361,448.92
08/21/1425.270031000.100.4025.29000000474870.020000000.08121,296,153.111,456.01
08/20/1425.169894000.070.2825.20000000602190.030000000.12120,815,492.651,450.25
08/19/1425.10051800-0.01-0.0325.11000000365080.010000000.04120,482,490.131,446.26
08/18/1425.108500000.030.1225.0800000053509-0.03000000-0.11120,520,803.041,446.69
08/15/1425.077873000.170.6825.08000000536840.000000000.01120,373,792.611,444.88
08/14/1424.909327000.100.4124.8700000033623-0.04000000-0.16119,564,770.801,435.17
08/13/1424.807729000.020.0924.8000000013526-0.01000000-0.03119,077,102.831,429.31
08/12/1424.78489100-0.09-0.3624.7500000031589-0.03000000-0.14118,967,476.981,427.99
08/11/1424.875658000.060.2524.85000000129514-0.03000000-0.10119,403,159.571,433.18
08/08/1424.814453000.060.2424.7900000035252-0.02000000-0.10119,109,375.711,429.62
08/07/1424.755416000.150.6024.7500000018329-0.01000000-0.02118,825,999.581,426.21
08/06/1424.608567000.130.5324.6000000029228-0.01000000-0.03118,121,122.681,417.76
08/05/1424.479280000.030.1324.4400000021659-0.04000000-0.16117,500,548.041,410.33
08/04/1424.44759900-0.01-0.0524.4200000030780-0.03000000-0.11117,348,478.771,408.50
08/01/1424.459772000.090.3924.4420000037560-0.02000000-0.07117,406,906.441,409.15
07/31/1424.36585500-0.19-0.7524.3600000031085-0.01000000-0.02116,956,104.011,403.74
07/30/1424.55101600-0.27-1.0824.59000000522000.040000000.16117,844,878.081,414.36
07/29/1424.81881900-0.08-0.3224.86000000282820.040000000.17119,130,331.481,429.72
07/28/1424.899326000.070.2724.93000000178220.030000000.12119,516,766.151,434.33
07/25/1424.83327300-0.02-0.0624.86000000155820.030000000.11119,199,712.461,430.48
07/24/1424.84850500-0.06-0.2524.850000001228680.000000000.01120,515,250.111,431.33
07/23/1424.909990000.030.1324.94000000237110.030000000.12120,813,455.171,434.85
07/22/1424.877889000.110.4424.90000000292740.020000000.09120,657,765.421,432.98
07/21/1424.768849000.010.0324.80000000106890.030000000.13120,128,918.731,426.70
07/18/1424.760879000.130.5324.7490000015083-0.01000000-0.05120,090,265.431,426.19
07/17/1424.63090800-0.08-0.3324.6200000016020-0.01000000-0.04119,459,907.921,418.70
07/16/1424.71218900-0.04-0.1724.72000000265880.010000000.03119,854,121.341,423.36
07/15/1424.75450300-0.02-0.0924.78000000356680.030000000.10120,059,343.721,425.77
07/14/1424.777220000.080.3324.78000000322430.000000000.01120,169,521.051,427.06
07/11/1424.69473100-0.01-0.0524.73000000236500.040000000.14119,769,447.131,422.27
07/10/1424.708056000.060.2524.72000000891680.010000000.05119,834,072.151,423.02
07/09/1424.647019000.020.0824.67000000324750.020000000.09119,538,046.151,419.50
07/08/1424.626220000.160.6524.61100000n.a.-0.02000000-0.06119,437,168.881,418.29
07/07/1424.46616800-0.05-0.2024.47000000670130.000000000.02118,660,917.271,409.09
07/03/1424.51535600-0.23-0.9424.5100000039963-0.01000000-0.02118,899,476.981,411.84
07/02/1424.74805300-0.01-0.0524.75000000797180.000000000.01120,028,057.241,425.17
07/01/1424.75950700-0.66-2.5924.78000000694750.020000000.08120,083,609.561,425.38
06/30/1425.417199000.020.0825.45000000569280.030000000.13122,002,555.261,439.76
06/27/1425.395832000.070.2825.45000000637390.050000000.21121,899,995.671,436.54
06/26/1425.325112000.220.8925.37000000610720.040000000.18119,028,027.091,432.50
06/25/1425.102893000.060.2525.10300000505980.000000000.00117,983,600.661,419.87
06/24/1425.04067900-0.10-0.4125.09000000448820.050000000.20117,691,193.271,416.32
06/23/1425.143471000.000.0125.19000000508250.050000000.19118,174,315.191,422.12
06/20/1425.141064000.030.1325.18000000481010.040000000.15118,163,003.601,421.87
06/19/1425.107868000.120.4725.11900000181880.010000000.04118,006,981.201,419.97
06/18/1424.990730000.070.2824.9600000023710-0.03000000-0.12117,456,432.221,413.33
06/17/1424.91980000-0.15-0.5924.95000000219630.030000000.12117,123,063.571,409.30
06/16/1425.06830600-0.03-0.1425.09000000235560.020000000.09117,821,041.691,417.69
06/13/1425.102870000.160.6625.11000000316090.010000000.03117,983,491.371,419.60
06/12/1424.93896700-0.03-0.1324.9078000012930-0.03000000-0.12117,213,148.021,410.31
06/11/1424.97096800-0.06-0.2424.9393000013934-0.03000000-0.13117,363,552.161,412.10
06/10/1425.03141000-0.15-0.5825.04000000736490.010000000.03117,647,630.891,415.51
06/09/1425.17721800-0.03-0.1225.23000000361170.050000000.21118,332,926.211,423.73
06/06/1425.208229000.130.5325.23000000275970.020000000.09118,478,677.301,425.44
06/05/1425.075978000.271.0825.09000000292990.010000000.06117,857,099.111,417.95
06/04/1424.809214000.030.1224.83000000538400.020000000.08116,603,309.921,402.85
06/03/1424.77942700-0.14-0.5624.81000000253440.030000000.12116,463,310.481,401.15
06/02/1424.91966500-0.10-0.3924.96000000277770.040000000.16117,122,427.981,409.07
05/30/1425.017134000.170.7025.0000000030007-0.02000000-0.07117,580,532.701,414.55
05/29/1424.84268900-0.05-0.1824.84000000127330.00000000-0.01116,760,639.561,404.65
05/28/1424.88849400-0.04-0.1824.90000000361030.010000000.05116,975,922.061,407.23
05/27/1424.932483000.180.7224.96000000377610.030000000.11114,689,424.131,409.70
05/23/1424.754449000.150.6324.80000000767270.050000000.18113,870,465.611,399.57
05/22/1424.599614000.060.2424.62000000191950.020000000.08110,698,265.451,390.81
05/21/1424.541910000.040.1824.59000000427420.050000000.20110,438,596.011,387.53
05/20/1424.49809900-0.13-0.5224.55000000526240.050000000.21107,791,637.741,385.04
05/19/1424.625266000.150.6224.68000000288110.050000000.22108,351,174.141,392.21
05/16/1424.472331000.060.2624.51000000506230.040000000.15107,678,256.581,383.52
05/15/1424.40904700-0.01-0.0324.3339000024240-0.08000000-0.31107,399,807.441,379.93
05/14/1424.416657000.130.5524.47000000414690.050000000.22107,433,292.731,380.34
05/13/1424.28235000-0.03-0.1324.31000000266790.030000000.11106,842,341.241,372.75
05/12/1424.312928000.030.1424.36000000446640.050000000.19106,976,885.371,374.46
05/09/1424.27946100-0.01-0.0324.30330000245820.020000000.10106,829,631.971,372.52
05/08/1424.28779800-0.29-1.2024.30000000627550.010000000.05106,866,313.911,372.98
05/07/1424.582613000.240.9924.5400000018909-0.04000000-0.17106,934,368.621,389.61
05/06/1424.34249900-0.08-0.3424.36000000321290.020000000.07105,889,874.481,376.04
05/05/1424.426342000.050.2124.48000000235820.050000000.22106,254,589.041,380.76
05/02/1424.37490300-0.11-0.4624.3600000022957-0.01000000-0.06106,030,830.731,377.81
05/01/1424.488319000.090.3624.54000000174680.050000000.21106,524,191.261,384.20
04/30/1424.399886000.271.1424.40000000242360.000000000.00106,139,504.191,379.19
04/29/1424.12579800-0.26-1.0724.13000000619270.000000000.02103,740,932.321,363.71
04/28/1424.385678000.080.3224.44000000544820.050000000.22104,858,416.991,378.36
04/25/1424.308920000.060.2524.33000000293350.020000000.09104,528,359.331,373.98
04/24/1424.247367000.040.1824.26000000135160.010000000.05104,263,679.001,370.49
04/23/1424.202889000.000.0024.24000000707670.040000000.15101,652,136.941,367.96
04/22/1424.202233000.150.6224.25000000412720.050000000.20100,439,267.861,367.91
04/21/1424.054155000.090.3824.09000000556680.040000000.1599,824,746.031,359.54
04/17/1423.96311400-0.04-0.1924.02000000677770.060000000.2499,446,926.961,354.34
04/16/1424.007733000.050.2124.04000000446230.030000000.1399,632,092.851,356.84
04/15/1423.956904000.030.1023.9400000020473-0.02000000-0.0799,421,152.061,353.95
04/14/1423.93189400-0.02-0.0723.94000000187060.010000000.0399,317,363.251,352.52
04/11/1423.94887200-0.01-0.0624.01000000261890.060000000.2699,387,822.171,353.43
04/10/1423.96285500-0.09-0.3724.02780000228370.060000000.2799,445,851.491,354.20
04/09/1424.052944000.110.4524.06200000218270.010000000.0499,819,719.851,359.27
04/08/1423.944523000.000.0123.99000000134120.050000000.1999,369,773.161,353.14
04/07/1423.942150000.040.1623.97000000418330.030000000.1299,359,922.731,352.99
04/04/1423.903785000.050.2323.94900000420970.050000000.1999,200,708.861,350.78
04/03/1423.85007700-0.10-0.4023.90000000205490.050000000.2198,977,821.281,347.74
04/02/1423.94519400-0.05-0.2123.95000000121360.000000000.0299,372,557.101,353.09
04/01/1423.99463400-0.42-1.7324.03400000579660.040000000.1699,577,735.031,356.56
03/31/1424.416914000.180.7524.46000000325780.040000000.18101,330,196.641,349.33
03/28/1424.235369000.110.4724.27000000206660.030000000.14100,576,785.341,338.52
03/27/1424.121522000.020.0924.0800000028648-0.04000000-0.17100,104,318.341,332.18
03/26/1424.09939800-0.15-0.6224.14900000364330.050000000.21100,012,502.781,330.93
03/25/1424.24882400-0.12-0.5124.299900001593050.050000000.2199,420,181.221,339.19
03/24/1424.37293400-0.23-0.9224.39620000217060.020000000.1099,929,032.751,346.03
03/21/1424.599289000.311.2724.5800000055539-0.02000000-0.08100,857,087.161,358.33
03/20/1424.29114600-0.00-0.0124.2800000030744-0.01000000-0.0599,593,699.401,341.28
03/19/1424.29247200-0.43-1.7424.32000000429620.030000000.1199,599,139.111,341.34
03/18/1424.721921000.160.6524.75000000295940.030000000.11101,359,880.151,365.02
03/17/1424.56159300-0.03-0.1124.5401000086119-0.02000000-0.09100,702,531.501,356.16
03/14/1424.58765300-0.00-0.0124.62000000196200.030000000.13100,809,377.551,357.55
03/13/1424.590953000.100.4224.5600000023265-0.03000000-0.13100,822,910.951,357.72
03/12/1424.489321000.331.3624.51990000132850.030000000.12100,406,220.131,352.10
03/11/1424.15975200-0.06-0.2724.1301000025155-0.03000000-0.1299,054,986.741,333.91
03/10/1424.224504000.070.2924.1630000011758-0.06000000-0.2599,320,468.251,337.46
03/07/1424.15483000-0.40-1.6324.19000000579030.040000000.1599,034,803.501,333.58
03/06/1424.55548900-0.15-0.5924.5200000036615-0.04000000-0.14100,677,508.111,355.65
03/05/1424.701540000.070.2824.73000000126500.030000000.12101,276,316.351,363.69
03/04/1424.633285000.110.4524.64000000303350.010000000.03100,996,472.061,359.92
03/03/1424.523280000.100.4124.5100000028801-0.01000000-0.05100,545,449.301,353.84
02/28/1424.423742000.100.3924.43000000297080.010000000.03100,137,342.231,348.32
02/27/1424.328672000.040.1724.34000000215260.010000000.0599,747,559.231,343.07
02/26/1424.286856000.200.8424.30000000214020.010000000.0599,576,110.241,340.75
02/25/1424.085198000.020.0824.0796000013426-0.01000000-0.0298,749,315.731,329.61
02/24/1424.065153000.150.6124.11960000212290.050000000.2398,667,129.151,328.50
02/21/1423.92004100-0.07-0.2823.8913000043491-0.03000000-0.1298,072,169.011,320.46
02/20/1423.98665100-0.03-0.1423.9800000029121-0.01000000-0.0398,345,270.151,324.12
02/19/1424.01996400-0.21-0.8524.04000000493620.020000000.0898,481,855.071,325.94
02/18/1424.226516000.251.0624.25000000461780.020000000.1099,328,715.681,337.30
02/14/1423.97358800-0.06-0.2324.00000000380310.030000000.1198,291,711.621,323.31
02/13/1424.029565000.190.8124.05000000258040.020000000.0998,521,216.671,326.42
02/12/1423.837008000.030.1423.86000000344410.020000000.1097,731,734.201,315.78
02/11/1423.803289000.050.2223.81000000361790.010000000.0397,593,484.981,313.90
02/10/1423.751610000.140.6023.79990000195580.050000000.2097,381,603.231,311.04
02/07/1423.611081000.241.0323.62990000379090.020000000.0896,805,435.681,303.24
02/06/1423.36974700-0.12-0.5323.38000000401260.010000000.0495,815,966.141,289.91
02/05/1423.494266000.130.5523.51000000553610.020000000.0796,326,491.301,296.76
02/04/1423.366564000.160.7023.37000000297190.000000000.0195,802,914.061,289.70
02/03/1423.20463500-0.15-0.6523.22000000279050.020000000.0795,139,004.471,280.75
01/31/1423.355627000.160.6823.37000000369730.010000000.0695,758,072.131,289.10
01/30/1423.196835000.140.6023.22000000140750.020000000.1095,107,025.871,280.30
01/29/1423.05812800-0.07-0.3223.0010000013656-0.06000000-0.2594,538,327.911,272.63
01/28/1423.131147000.120.5123.14000000138360.010000000.0494,837,705.941,276.65
01/27/1423.01341100-0.20-0.8723.04000000322170.030000000.1294,354,987.441,270.14
01/24/1423.21639200-0.16-0.7023.2010000031575-0.02000000-0.0795,187,209.871,281.29
01/23/1423.380323000.140.6123.3600000025507-0.02000000-0.0995,859,325.891,290.33
01/22/1423.239308000.210.9223.24900000342400.010000000.0495,281,164.591,282.53
01/21/1423.027610000.241.0422.9900000048181-0.04000000-0.1694,413,204.021,270.83
01/17/1422.790787000.020.0822.7600000036698-0.03000000-0.1493,442,229.811,257.70
01/16/1422.771987000.030.1122.81000000161910.040000000.1793,365,149.581,256.64
01/15/1422.74692100-0.02-0.0822.75180000178200.000000000.0293,262,376.571,255.24
01/14/1422.76476300-0.13-0.5622.78000000352250.020000000.0793,335,529.201,256.21
01/13/1422.892074000.090.4022.90000000218730.010000000.0393,857,504.271,263.23
01/10/1422.801892000.261.1422.7800000023108-0.02000000-0.1093,487,758.701,258.20
01/09/1422.54531800-0.10-0.4422.5200000045651-0.03000000-0.1192,435,804.561,244.03
01/08/1422.64403300-0.03-0.1522.67000000409240.030000000.1192,840,538.241,249.46
01/07/1422.678483000.100.4222.66000000113037-0.02000000-0.0892,981,781.201,251.35
01/06/1422.583001000.150.6522.61180000488120.030000000.1392,590,304.341,246.07
01/03/1422.436153000.130.6022.46500000396470.030000000.1391,988,229.041,237.93
01/02/1422.301928000.170.7622.2732000046296-0.03000000-0.1391,437,907.521,230.54
12/31/1322.133099000.170.7622.17000000799260.040000000.1790,745,709.471,221.24
12/30/1321.96647400-0.04-0.1921.980000001371170.010000000.0690,062,545.651,212.07
12/27/1322.00759600-1.48-6.3022.050000002379020.040000000.1988,030,385.321,214.29
12/26/1323.486386000.000.0223.4544000045789-0.03000000-0.1493,945,547.391,215.81
12/24/1323.481977000.010.0623.53000000194030.050000000.2092,753,812.201,215.56
12/23/1323.467536000.100.4123.52000000886270.050000000.2292,696,769.081,214.79
12/20/1323.370957000.421.8523.2900000074302-0.08000000-0.3592,315,282.681,209.69
12/19/1322.94722600-0.28-1.2122.950000002255380.000000000.0191,788,906.261,187.72
12/18/1323.228298000.291.2623.270000001213210.040000000.1892,913,193.331,202.27
12/17/1322.938534000.371.6322.95020000265750.010000000.0591,754,136.071,187.24
12/16/1322.56953100-0.07-0.3022.5500000042343-0.02000000-0.0990,278,126.251,168.11
12/13/1322.638150000.010.0622.650100001617070.010000000.0588,288,787.721,171.63
12/12/1322.62495000-0.11-0.4822.6100000054541-0.01000000-0.0788,237,306.961,170.93
12/11/1322.73427300-0.06-0.2622.7200000026392-0.01000000-0.0688,663,665.031,176.57
12/10/1322.792897000.200.8922.820000002254690.030000000.1285,473,366.651,179.60
12/09/1322.592712000.381.7122.5700000053432-0.02000000-0.1084,722,670.571,169.21
12/06/1322.21256100-0.02-0.1122.15000000242384-0.06000000-0.2887,739,616.211,149.46
12/05/1322.23632300-0.19-0.8722.24000000510560.000000000.0287,833,477.971,150.68
12/04/1322.430637000.040.2022.45010000497000.020000000.0988,601,017.201,160.74
12/03/1322.38597400-0.02-0.0922.440000001349980.050000000.2488,424,599.981,158.42
12/02/1322.40647800-0.33-1.4422.3700000051029-0.04000000-0.1688,505,588.271,159.47
11/29/1322.73356600-0.06-0.2622.7100000010537-0.02000000-0.1089,797,589.461,176.40
11/27/1322.792255000.321.4422.7400000032214-0.05000000-0.2390,029,409.531,179.40
11/26/1322.46942700-0.28-1.2422.50000000397760.030000000.1488,754,238.151,162.65
11/25/1322.752063000.090.3922.7100000049700-0.04000000-0.1889,870,652.141,177.29
11/22/1322.66333600-0.01-0.0622.6200000033664-0.04000000-0.1989,520,177.441,172.65
11/21/1322.676795000.020.0722.6600000028853-0.02000000-0.0789,573,340.281,173.34
11/20/1322.66056000-0.06-0.2722.6100000025426-0.05000000-0.2289,509,214.101,172.48
11/19/1322.72188100-0.22-0.9522.6800000017775-0.04000000-0.1889,751,430.761,175.65
11/18/1322.93975400-0.19-0.8422.9000000027553-0.04000000-0.1790,612,028.951,186.93
11/15/1323.13383800-0.07-0.3023.0800000021169-0.05000000-0.2391,378,663.241,196.95
11/14/1323.204481000.291.2823.1600000083707-0.04000000-0.1991,657,702.651,200.60
11/13/1322.910511000.351.5622.8700000034473-0.04000000-0.1890,496,521.951,185.35
11/12/1322.557681000.140.6322.5200000038539-0.04000000-0.1789,102,843.661,167.05
11/11/1322.41587500-0.27-1.2122.3800000049317-0.04000000-0.1688,542,706.441,159.69
11/08/1322.69078800-0.44-1.8922.68000000252157-0.01000000-0.0591,897,694.021,173.89
11/07/1323.12872500-0.29-1.2523.1200000019486-0.01000000-0.0493,671,337.591,196.55
11/06/1323.421547000.090.4023.39000000133151-0.03000000-0.1397,199,422.791,211.69
11/05/1323.32751200-0.18-0.7623.3100000016506-0.02000000-0.0895,642,800.681,206.81
11/04/1323.50664700-0.12-0.5123.4800000050039-0.03000000-0.1196,377,254.061,216.06
11/01/1323.627718000.130.5523.700000002683990.070000000.3194,510,873.501,222.29
10/31/1323.497955000.070.3223.53000000317030.030000000.1493,991,822.501,215.56
10/30/1323.42304000-0.20-0.8423.45000000549610.030000000.1293,692,161.201,211.67
10/29/1323.62209100-0.78-3.2023.63000000896070.010000000.0394,488,367.831,221.95
10/28/1324.40374500-0.08-0.3124.46000000355620.060000000.2397,614,980.551,262.36
10/25/1324.480638000.030.1324.52000000461470.040000000.1697,922,552.921,266.30
10/24/1324.449001000.040.1824.47900000430800.030000000.1297,796,005.771,264.64
10/23/1324.406167000.160.6424.46000000566410.050000000.2296,404,363.041,262.41
10/22/1324.250080000.431.7924.26900000365570.020000000.0895,787,819.191,254.33
10/21/1323.82357800-0.16-0.6823.83250000364870.010000000.0494,103,134.551,232.26
10/18/1323.986517000.120.4924.03000000408860.040000000.1894,746,742.291,240.64
10/17/1323.869904000.522.2423.90000000646690.030000000.1394,286,122.681,234.59
10/16/1323.346574000.210.9023.36000000239190.010000000.0692,218,968.311,207.52
10/15/1323.13922500-0.09-0.3723.1200000047535-0.02000000-0.0891,399,940.451,196.78
10/14/1323.22436800-0.14-0.5823.2110000052275-0.01000000-0.0691,736,255.171,201.16
10/11/1323.360275000.080.3623.38000000412400.020000000.0892,273,088.011,208.15
10/10/1323.276696000.251.0823.2705000050419-0.01000000-0.0391,942,951.881,203.82
10/09/1323.02827100-0.00-0.0023.05000000444120.020000000.0990,961,671.081,190.95
10/08/1323.02843400-0.25-1.0623.05000000201160.020000000.0990,962,316.811,190.95
10/07/1323.27413100-0.05-0.2123.28000000434990.010000000.0391,932,820.741,203.62
10/04/1323.32334600-0.07-0.2923.34000000269950.020000000.0792,127,219.221,206.11
10/03/1323.39107500-0.18-0.7523.42000000263850.030000000.1292,394,748.401,209.60
10/02/1323.56806100-0.03-0.1423.62000000243680.050000000.2293,093,842.121,218.71
10/01/1323.60212700-0.39-1.6423.65000000379370.050000000.2093,228,404.171,220.46
09/30/1323.99657700-0.18-0.7323.9800000027338-0.02000000-0.0794,786,480.791,209.07
09/27/1324.173778000.020.0724.1510000023750-0.02000000-0.0995,486,424.091,217.99
09/26/1324.15795000-0.06-0.2324.1400000032192-0.02000000-0.0795,423,906.071,217.17
09/25/1324.213833000.120.4824.24000000649020.030000000.1195,644,642.081,219.96
09/24/1324.09823700-0.02-0.0724.100000003859720.000000000.01101,212,598.561,214.10
09/23/1324.115943000.180.7723.96000000n.a.-0.16000000-0.65101,286,962.121,214.98
09/20/1323.93141200-0.37-1.5323.96000000239620.030000000.12100,511,933.981,205.61
09/19/1324.30270600-0.32-1.3024.35000000571150.050000000.1999,641,098.641,224.33
09/18/1324.622210000.893.7624.69000000693260.070000000.28100,951,062.141,240.41
09/17/1323.730393000.040.1523.780000001221910.050000000.2197,294,614.571,195.46
09/16/1323.693815000.030.1123.72000000394770.030000000.1197,144,644.291,193.60
09/13/1323.667257000.261.0923.69000000778360.020000000.1097,035,757.651,192.23
09/12/1323.411273000.020.1023.35280000n.a.-0.06000000-0.2595,986,221.031,179.32
09/11/1323.387467000.241.0423.3528000035394-0.03000000-0.1595,888,614.951,178.10
09/10/1323.14773300-0.31-1.3423.11000000181837-0.04000000-0.1694,905,708.781,166.02
09/09/1323.462032000.180.7823.2900000022962-0.17000000-0.7396,194,334.151,181.82
09/06/1323.281383000.341.5023.29000000229620.010000000.0495,453,672.131,172.69
09/05/1322.93654400-0.24-1.0422.9050000023804-0.03000000-0.1494,039,833.941,155.32
09/04/1323.177416000.241.0623.1410000046591-0.04000000-0.1695,027,407.721,167.43
09/03/1322.93492100-0.09-0.4023.03000000n.a.0.100000000.4196,326,668.711,155.16
08/30/1323.02664500-0.17-0.7422.98000000n.a.-0.05000000-0.2096,711,910.251,159.76
08/29/1323.197708000.341.4822.98000000n.a.-0.22000000-0.9497,430,374.861,168.38
08/28/1322.85941000-0.22-0.9622.98000000n.a.0.120000000.5396,009,523.811,151.26
08/27/1323.081739000.060.2422.98000000n.a.-0.10000000-0.4496,943,305.041,162.49
08/26/1323.02605900-0.07-0.3022.9800000029262-0.05000000-0.2096,709,449.281,159.66
08/23/1323.094235000.622.7722.45000000n.a.-0.64000000-2.7996,995,787.821,163.07
08/22/1322.472341000.220.9822.4500000054157-0.02000000-0.1094,383,836.011,131.62
08/21/1322.25460100-0.12-0.5222.25000000388800.00000000-0.0293,469,327.161,120.59
08/20/1322.370397000.632.8822.31000000106596-0.06000000-0.2793,955,669.381,126.44
08/19/1321.74451800-0.93-4.0922.68000000n.a.0.940000004.3091,326,977.171,094.78
08/16/1322.67220400-0.44-1.9122.6800000012752140.010000000.03122,429,903.921,141.64
08/15/1323.11283500-0.45-1.9023.1000000069934-0.01000000-0.06124,809,309.311,163.88
08/14/1323.56040200-0.02-0.1023.5300000021941-0.03000000-0.13127,226,172.821,186.48
08/13/1323.58414600-0.44-1.8223.5300000065904-0.05000000-0.23128,533,599.791,187.67
08/12/1324.021884000.090.3923.9754000031796-0.05000000-0.19130,919,268.321,209.75
08/09/1323.92744000-0.01-0.0523.49000000n.a.-0.44000000-1.83130,404,548.271,204.95
08/08/1323.939729000.421.8023.49000000n.a.-0.45000000-1.88130,471,523.651,205.55
08/07/1323.51544300-0.05-0.2123.4900000027965-0.03000000-0.11128,159,168.471,184.14
08/06/1323.56521300-0.06-0.2723.5500000074998-0.02000000-0.06129,608,673.801,186.63
08/05/1323.62860100-0.19-0.8023.81990000n.a.0.190000000.81129,957,308.701,189.81
08/02/1323.819095000.241.0223.81990000288280.000000000.00131,005,024.271,199.35
08/01/1323.57804800-0.36-1.5123.5700000053639-0.01000000-0.03129,679,266.311,187.21
07/31/1323.93937100-0.23-0.9723.94080000266660.000000000.01131,666,541.191,205.38
07/30/1324.173602000.371.5324.17000000406430.00000000-0.01132,954,814.221,217.15
07/29/1323.808264000.000.0123.82000000561480.010000000.05130,945,453.271,198.76
07/26/1323.806532000.130.5524.20540000n.a.0.400000001.68130,935,928.491,198.63
07/25/1323.67731800-0.02-0.0824.20540000n.a.0.530000002.23130,225,251.531,192.12
07/24/1323.69564400-0.63-2.6024.20540000n.a.0.510000002.15101,891,271.171,193.03
07/23/1324.329074000.080.3224.20540000n.a.-0.12000000-0.51104,615,018.711,224.88
07/22/1324.251119000.050.1924.2054000090571-0.05000000-0.19104,279,812.391,220.94
07/19/1324.205783000.040.1824.20540000905710.000000000.00104,084,868.471,218.62
07/18/1324.16291900-0.11-0.4424.15000000140095-0.01000000-0.05103,900,554.621,216.45
07/17/1324.270362000.251.0424.2400000065914-0.03000000-0.13104,362,557.391,221.84
07/16/1324.01963300-0.19-0.8023.9950000044108-0.02000000-0.10103,284,423.341,209.21
07/15/1324.214277000.220.9424.1700000031732-0.04000000-0.18104,121,392.821,218.99
07/12/1323.98932200-0.23-0.9523.9500000097410-0.04000000-0.16103,154,088.821,207.63
07/11/1324.220093001.014.3724.21000000156498-0.01000000-0.04104,146,400.071,219.22
07/10/1323.20605400-0.20-0.8423.17000000100539-0.04000000-0.1699,786,035.001,168.20
07/09/1323.403812000.050.2123.400000001481960.00000000-0.02101,806,585.961,178.13
07/08/1323.355144000.261.1223.37000000746120.010000000.06101,594,878.531,175.67
07/05/1323.09575500-0.78-3.2523.03000000149367-0.07000000-0.28100,466,538.121,162.61
07/03/1323.87090800-0.25-1.0323.8400000021287-0.03000000-0.13103,838,452.001,201.50
07/02/1324.11910300-0.22-0.8924.0700000070691-0.05000000-0.20104,918,102.131,213.94
07/01/1324.33567500-0.62-2.4924.99150000n.a.0.660000002.69105,860,189.951,224.79
06/28/1324.957592000.010.0624.99150000289390.030000000.14108,565,529.241,225.87
06/27/1324.942937000.461.9024.970000001100300.030000000.11108,501,777.291,225.11
06/26/1324.478245000.291.1824.4600000080479-0.02000000-0.07106,480,368.171,202.12
06/25/1324.192315000.431.7924.1500000028364-0.04000000-0.17105,236,573.361,188.07
06/24/1323.76702700-0.63-2.6023.70000000n.a.-0.07000000-0.28104,574,919.771,167.16
06/21/1324.401233000.080.3324.3700000042569-0.03000000-0.13107,365,427.601,198.18
06/20/1324.32204200-0.92-3.6424.29000000112373-0.03000000-0.13107,016,984.781,194.28
06/19/1325.24170200-0.68-2.6025.2268000038756-0.01000000-0.06111,063,490.401,239.38
06/18/1325.916830000.271.0725.8700000068923-0.05000000-0.18112,738,214.601,272.48
06/17/1325.64346500-0.35-1.3425.690000003577430.050000000.18107,702,556.471,259.06
06/14/1325.99246500-0.03-0.1125.9800000038516-0.01000000-0.05109,168,355.441,276.14
06/13/1326.021313001.154.6226.06000000920140.040000000.15109,289,516.181,277.54
06/12/1324.87183000-0.36-1.4224.8500000080911-0.02000000-0.09104,461,686.951,221.14
06/11/1325.22887800-0.41-1.5925.2100000048935-0.02000000-0.07105,961,288.811,238.64
06/10/1325.63736400-0.25-0.9625.63400000483840.00000000-0.01107,676,929.751,259.12
06/07/1325.88550100-0.31-1.1725.8500000047341-0.04000000-0.14108,719,106.061,271.28
06/06/1326.192335000.542.0926.19000000357940.00000000-0.01110,007,808.361,286.35
06/05/1325.65643500-0.28-1.0925.71000000432310.050000000.21107,757,030.791,259.99
06/04/1325.938066000.281.0925.96000000458530.020000000.08108,939,879.181,273.82
06/03/1325.65803500-0.22-0.8325.59010000101782-0.07000000-0.26109,046,652.281,260.04
05/31/1325.87403600-0.54-2.0625.82000000105171-0.05000000-0.21109,964,656.741,270.62
05/30/1326.418862000.000.0226.44000000666550.020000000.08112,280,163.861,297.38
05/29/1326.414788000.030.1226.39000000315401-0.02000000-0.09114,904,329.721,297.17
05/28/1326.38433300-0.81-2.9726.36000000234124-0.02000000-0.09117,410,282.951,295.66
05/24/1327.19282000-0.13-0.4827.1300000073482-0.06000000-0.23121,008,051.221,335.34
05/23/1327.32262100-0.04-0.1527.3100000065902-0.01000000-0.05121,585,664.311,341.70
05/22/1327.36286000-0.40-1.4327.32000000122254-0.04000000-0.16121,764,729.371,343.67
05/21/1327.76075600-0.35-1.2527.71100000119897-0.05000000-0.18123,535,364.301,363.21
05/20/1328.11234400-0.39-1.3628.12000000287980.010000000.03125,099,931.241,380.48
05/17/1328.501318000.210.7628.54000000343160.040000000.14126,830,868.851,399.55
05/16/1328.287093000.291.0428.32000000426950.030000000.12125,877,568.111,389.00
05/15/1327.99726700-0.01-0.0227.98000000107975-0.02000000-0.06124,587,840.961,374.74
05/14/1328.00369300-0.13-0.4527.98910000110054-0.01000000-0.05124,616,434.841,375.04
05/13/1328.13098300-0.49-1.7228.14000000668330.010000000.03125,182,878.041,381.29
05/10/1328.62209800-0.26-0.8928.62930000464800.010000000.03127,368,338.701,405.36
05/09/1328.87781200-0.20-0.7028.90000000422510.020000000.08128,506,264.541,417.90
05/08/1329.081038000.260.9229.10000000379730.020000000.07129,410,622.571,427.87
05/07/1328.816915000.240.8628.82000000375480.000000000.01128,235,272.551,414.90
05/06/1328.572495000.060.2128.5500000049451-0.02000000-0.08127,147,606.171,402.89
05/03/1328.51346000-0.63-2.1628.49000000117095-0.02000000-0.08126,884,900.441,399.95
05/02/1329.144087000.110.3829.14000000580260.00000000-0.01129,691,188.651,430.87
05/01/1329.03289400-0.38-1.2929.07000000573280.040000000.13129,196,379.281,425.40
04/30/1329.412111000.120.4029.46000000385630.050000000.16130,883,895.501,443.99
04/29/1329.294308000.391.3429.34000000559940.050000000.16128,894,955.411,438.20
04/26/1328.908050000.020.0628.97000000472860.060000000.21127,195,420.251,419.20
04/25/1328.890932000.000.0228.93000000690490.040000000.14125,675,558.421,418.35
04/24/1328.886256000.040.1528.92000000391810.030000000.12125,655,213.601,418.08
04/23/1328.843054000.220.7628.90000000507920.060000000.20125,467,288.121,415.95
04/22/1328.625861000.230.8028.66000000645460.030000000.12124,522,498.551,405.28
04/19/1328.398315000.150.5228.3202000019057-0.08000000-0.28123,532,671.191,394.06
04/18/1328.252177000.040.1628.32000000381230.070000000.24122,896,970.521,386.88
04/17/1328.20783600-0.50-1.7428.26000000504940.050000000.18122,704,089.201,384.68
04/16/1328.708741000.481.7128.80000000476770.090000000.32124,883,027.671,409.24
04/15/1328.22687400-0.86-2.9528.27010000648290.040000000.15121,375,562.351,385.59
04/12/1329.08375100-0.09-0.3029.09400000382930.010000000.04125,060,129.821,427.57
04/11/1329.170666000.050.1629.21000000387650.040000000.13125,433,865.961,431.81
04/10/1329.122836000.060.2129.19000000615550.070000000.23125,228,195.091,429.67
04/09/1329.06177800-0.11-0.3829.12000000479880.060000000.20122,059,470.111,426.67
04/08/1329.174084000.190.6429.23000000739410.060000000.19122,531,156.741,432.15
04/05/1328.988990000.130.4729.00000000357740.010000000.04121,753,761.851,423.04
04/04/1328.854319000.341.1928.93000000499100.080000000.26121,188,141.051,416.43
04/03/1328.51397500-0.43-1.4928.57000000820450.060000000.20119,758,695.951,399.75
04/02/1328.94600600-0.07-0.2628.9200000061092-0.03000000-0.09120,125,925.431,420.89
04/01/1329.02021500-0.81-2.7129.100000001200560.080000000.27120,433,894.851,424.51
03/28/1329.828095000.120.4029.890000001112740.060000000.21123,786,596.361,428.24
03/27/1329.709306000.160.5429.7000000049810-0.01000000-0.03123,293,620.311,422.61
03/26/1329.550538000.301.0129.61900000554160.070000000.23122,634,734.701,414.92
03/25/1329.25419200-0.16-0.5429.31000000964750.060000000.19121,404,899.141,400.72
03/22/1329.411573000.311.0729.41000000517600.00000000-0.01117,646,293.031,408.20
03/21/1329.099235000.060.2129.17000000610710.070000000.24114,941,980.481,393.28
03/20/1329.036993000.050.1929.04000000n.a.0.000000000.01114,696,126.111,390.28
03/19/1328.98243700-0.40-1.3629.04000000527380.060000000.20113,031,506.561,387.66
03/18/1329.382631000.010.0529.44000000729560.060000000.20114,592,261.971,406.83
03/15/1329.368094000.110.3829.43000000249130.060000000.21114,535,568.661,406.07
03/14/1329.256280000.210.7129.29000000457660.030000000.12114,099,495.581,400.69
03/13/1329.048664000.130.4629.09000000379270.040000000.14113,289,791.351,390.72
03/12/1328.916855000.180.6128.97900000602310.060000000.21109,884,051.731,384.40
03/11/1328.741230000.240.8528.79000000532370.050000000.17107,779,613.791,376.00
03/08/1328.499886000.050.1728.54000000326160.040000000.14106,874,574.351,364.42
03/07/1328.451284000.110.3828.47000000643240.020000000.07106,692,318.301,362.09
03/06/1328.34216800-0.19-0.6728.3287000050282-0.01000000-0.05106,283,133.061,356.86
03/05/1328.533733000.180.6328.56000000551230.030000000.09107,001,499.731,366.00
03/04/1328.355305000.130.4528.38000000492620.020000000.09106,332,396.801,357.46
03/01/1328.22784900-0.03-0.1028.23000000184490.000000000.01105,854,436.201,351.33
02/28/1328.257406000.200.7028.26000000961100.000000000.01105,965,273.701,352.72
02/27/1328.060039000.281.0228.06750000428640.010000000.03105,225,149.951,343.28
02/26/1327.777754000.220.8027.81800000376380.040000000.14104,166,578.951,329.77
02/25/1327.55750100-0.18-0.6427.61000000212650.050000000.19103,340,630.631,319.21
02/22/1327.735071000.170.6127.78000000220780.040000000.16104,006,518.261,327.67
02/21/1327.56764000-0.26-0.9227.57000000418480.000000000.01103,378,652.821,319.64
02/20/1327.82307000-0.35-1.2427.86000000425820.040000000.13104,336,515.901,331.86
02/19/1328.171055000.060.2228.23000000390710.060000000.21105,641,459.941,348.50
02/15/1328.10905600-0.04-0.1328.1000000027589-0.01000000-0.03105,408,962.341,345.47
02/14/1328.14454100-0.01-0.0428.19000000264030.050000000.16105,542,029.181,347.16
02/13/1328.155791000.180.6628.20000000502790.040000000.16105,584,216.471,347.68
02/12/1327.972421000.230.8327.9456000056257-0.03000000-0.10104,896,580.411,338.90
02/11/1327.741104000.050.1927.76000000271190.020000000.07102,642,086.031,327.83
02/08/1327.688717000.160.5627.6600000065424-0.03000000-0.10101,063,819.281,325.29
02/07/1327.53345800-0.37-1.3327.60000000483730.070000000.2494,990,431.521,317.86
02/06/1327.905854000.120.4227.95000000293700.040000000.1696,275,198.791,335.64
02/05/1327.788273000.040.1427.86000000280150.070000000.2695,869,541.961,330.01
02/04/1327.74951700-0.12-0.4427.80900000362780.060000000.2195,735,835.861,328.14
02/01/1327.871725000.100.3827.88680000359000.020000000.0596,157,453.341,333.94
01/31/1327.767421000.040.1527.82000000932590.050000000.1995,797,602.721,328.95
01/30/1327.725142000.010.0327.76000000267710.030000000.1394,265,483.411,326.92
01/29/1327.715600000.110.3827.76000000429870.040000000.1694,233,042.901,326.44
01/28/1327.610522000.090.3427.5900000043834-0.02000000-0.0792,495,250.021,321.41
01/25/1327.515678000.090.3327.53000000326570.010000000.0592,177,521.671,316.84
01/24/1327.42499300-0.18-0.6427.4100000037282-0.01000000-0.0591,873,728.551,312.49
01/23/1327.60185600-0.07-0.2527.65000000403480.050000000.1792,466,219.271,320.92
01/22/1327.672036000.250.9127.69000000666670.020000000.0692,701,321.061,324.26
01/18/1327.422846000.120.4427.44000000323550.020000000.0690,495,394.511,312.29
01/17/1327.302406000.180.6727.34000000464580.040000000.1490,097,941.261,306.52
01/16/1327.121992000.100.3727.22000000201700.100000000.3689,502,574.431,297.88
01/15/1327.023122000.100.3627.04000000404330.020000000.0689,176,303.631,293.14
01/14/1326.92503900-0.08-0.3026.96000000549450.030000000.1388,852,629.701,288.44
01/11/1327.005553000.090.3426.9900000026976-0.02000000-0.0689,118,326.501,292.24
01/10/1326.912724000.110.4126.96000000545170.050000000.1887,466,355.981,287.79
01/09/1326.802398000.030.1026.84000000n.a.0.040000000.1487,107,794.861,282.51
01/08/1326.775984000.160.6026.85000000n.a.0.070000000.2887,021,949.001,281.22
01/07/1326.615891000.120.4426.70000000n.a.0.080000000.3285,170,851.501,273.56
01/04/1326.498375000.401.5426.56000000n.a.0.060000000.2384,794,801.331,267.90
01/03/1326.096549000.100.3926.15000000n.a.0.050000000.2083,508,958.011,248.68
01/02/1325.996159000.833.2826.03990000n.a.0.040000000.1783,187,711.501,243.87
12/31/1225.170107000.200.8025.18000000506950.010000000.0479,285,839.781,204.36
12/28/1224.96987300-0.16-0.6225.04000000386970.070000000.2878,655,101.461,194.74
12/27/1225.12548400-0.95-3.6425.1200000053367-0.01000000-0.0279,145,276.821,202.18
12/26/1226.07337700-0.03-0.1026.11000000661320.040000000.1482,131,137.651,210.08
12/24/1226.09902900-0.06-0.2326.1500000096700.050000000.2082,211,942.871,211.25
12/21/1226.15947600-0.17-0.6626.18990000311800.030000000.1282,402,352.451,214.00
12/20/1226.333086000.180.6826.39000000388660.060000000.2282,949,222.551,222.08
12/19/1226.155677000.250.9626.19000000338400.030000000.1382,390,383.861,213.80
12/18/1225.907275000.160.6225.86000000461637-0.05000000-0.1891,970,829.141,202.22
12/17/1225.747723000.120.4625.7300000077889-0.02000000-0.0791,404,418.671,194.82
12/14/1225.62920600-0.13-0.4925.6100000028919-0.02000000-0.0790,983,681.681,189.30
12/13/1225.75571900-0.13-0.5225.79970000244260.040000000.1791,432,804.141,195.14
12/12/1225.88959300-0.29-1.1225.91780000624840.030000000.1191,908,055.221,201.32
12/11/1226.18414300-0.05-0.2026.20000000282370.020000000.0692,953,710.221,214.95
12/10/1226.236818000.200.7626.27000000409730.030000000.1393,140,704.601,217.38
12/07/1226.038602000.080.3226.05000000319510.010000000.0492,437,039.091,208.14
12/06/1225.955087000.040.1425.96000000418630.000000000.0292,140,561.271,204.25
12/05/1225.91908200-0.17-0.6725.95000000223630.030000000.1292,012,742.291,202.57
12/04/1226.09308700-0.06-0.2326.0500000078717-0.04000000-0.1792,630,459.411,210.62
12/03/1226.15355700-0.05-0.2026.19000000584690.040000000.1492,845,129.161,213.42
11/30/1226.206095000.130.4926.22000000177600.010000000.0593,031,639.481,215.81
11/29/1226.077793000.210.8026.09000000268210.010000000.0592,576,165.691,209.85
11/28/1225.871478000.060.2525.90000000312130.030000000.1191,843,749.901,200.27
11/27/1225.80730400-0.07-0.2925.85000000504280.040000000.1791,615,931.231,197.28
11/26/1225.881420000.030.1225.88000000702220.00000000-0.0191,879,042.981,200.70
11/23/1225.850764000.261.0325.7901000010029-0.06000000-0.2391,770,213.641,199.23
11/21/1225.587246000.090.3625.59000000199010.000000000.0190,834,724.221,186.98
11/20/1225.49434500-0.06-0.2425.49000000218280.00000000-0.0290,504,926.471,182.66
11/19/1225.556761000.100.3925.58000000375090.020000000.0990,726,501.741,185.54
11/16/1225.457100000.943.8425.42000000132134-0.04000000-0.1587,826,997.121,180.88
11/15/1224.516027000.532.2024.550000001168650.030000000.1485,806,097.081,137.24
11/14/1223.98910500-0.87-3.4824.02000000951460.030000000.1383,961,869.691,112.79
11/13/1224.85518500-0.74-2.8824.83000000119843-0.03000000-0.1085,750,388.871,152.91
11/12/1225.591920000.060.2525.650000001062470.060000000.2388,292,126.611,187.03
11/09/1225.529369000.000.0025.56000000539310.030000000.1288,076,323.101,184.08
11/08/1225.528323000.020.1025.59000000604120.060000000.2488,072,716.771,184.02
11/07/1225.50383900-0.67-2.5525.54790000877260.040000000.1787,988,246.801,182.87
11/06/1226.17020800-0.41-1.5526.198100001233180.030000000.1188,978,710.031,213.79
11/05/1226.58287300-0.04-0.1426.62000000292000.040000000.1490,381,769.071,232.91
11/02/1226.61980700-0.27-1.0126.67000000245290.050000000.1990,507,346.171,234.59
11/01/1226.89106500-0.03-0.1126.90000000452330.010000000.0390,085,068.941,247.16
10/31/1226.919990000.572.1526.97000000906780.050000000.1990,181,968.321,248.49
10/26/1226.35262800-0.21-0.8126.40000000422490.050000000.1888,281,306.101,222.11
10/25/1226.567408000.040.1626.5614000029495-0.01000000-0.0289,000,820.041,232.05
10/24/1226.524268000.250.9726.4700000027695-0.05000000-0.2088,856,298.271,230.04
10/23/1226.26951600-0.23-0.8826.30000000615860.030000000.1288,002,879.711,218.21
10/22/1226.50369400-0.09-0.3326.55990000381080.060000000.2188,787,376.621,229.06
10/19/1226.59083300-0.14-0.5226.63000000223980.040000000.1589,079,293.721,233.06
10/18/1226.729446000.120.4426.77000000363550.040000000.1590,880,117.351,239.48
10/17/1226.611261000.461.7726.5700000073781-0.04000000-0.1690,478,288.441,233.99
10/16/1226.148223000.301.1626.09000000150888-0.06000000-0.2288,903,958.351,212.49
10/15/1225.84869600-0.48-1.8425.77000000n.a.-0.08000000-0.3087,885,567.361,198.58
10/12/1226.33285400-0.31-1.1726.33000000796630.00000000-0.0188,215,061.271,221.00
10/11/1226.645830000.030.1326.71000000793530.060000000.2489,263,532.231,235.51
10/10/1226.61198200-0.34-1.2526.622000004043730.010000000.0497,133,735.421,233.93
10/09/1226.94807100-0.36-1.3026.980000001200510.030000000.1298,360,460.141,249.49
10/08/1227.30393000-0.07-0.2527.35000000515460.050000000.1799,659,347.561,269.08
10/05/1227.37204700-0.05-0.1927.40000000470990.030000000.10102,645,176.771,269.08
10/04/1227.42302700-0.06-0.2327.450000001037660.030000000.10100,094,051.991,271.43
10/03/1227.48613100-0.05-0.1927.51000000613720.020000000.09100,324,380.461,274.35
10/02/1227.539104000.250.9127.60000000666670.060000000.2299,140,777.891,276.80
10/01/1227.29148600-0.59-2.1327.350000001218840.060000000.2198,249,352.561,265.32
09/28/1227.884120000.020.0627.94000000361060.060000000.2097,594,422.611,262.73
09/27/1227.868441000.030.1227.93000000887260.060000000.2297,539,545.061,261.99
09/26/1227.83452300-0.18-0.6327.90000000562930.070000000.2497,420,833.581,260.42
09/25/1228.01000700-0.20-0.7028.060000001125030.050000000.1896,634,524.711,268.35
09/24/1228.20743700-0.03-0.1228.21000000519500.000000000.0197,315,659.841,277.27
09/21/1228.241264000.180.6228.28000000737370.040000000.1497,432,361.221,278.84
09/20/1228.066217000.210.7528.090000001854850.020000000.0885,601,963.441,270.87
09/19/1227.85664700-0.01-0.0527.90000000540180.040000000.1682,177,111.281,261.31
09/18/1227.86925700-0.03-0.1127.88000000811280.010000000.0480,820,847.041,261.79
09/17/1227.90108300-0.17-0.6027.93000000950220.030000000.1080,913,143.181,263.30
09/14/1228.069283000.110.4028.09000000890670.020000000.0781,400,922.211,270.89
09/13/1227.956365000.060.2128.00000000711150.040000000.1681,073,458.781,265.70
09/12/1227.897575000.120.4427.92000000423630.020000000.0880,902,968.961,263.07
09/11/1227.776517000.110.4027.83000000597480.050000000.1974,996,598.161,257.58
09/10/1227.665271000.090.3327.72000000390650.050000000.2074,696,233.721,252.53
09/07/1227.575038000.060.2327.61000000436260.030000000.1373,073,851.761,248.42
09/06/1227.512045000.140.5127.56000000279380.050000000.1772,906,919.881,245.55
09/05/1227.372566000.000.0127.39000000370410.020000000.0672,537,301.861,239.22
09/04/1227.368508000.190.6927.41000000443250.040000000.1572,526,548.801,239.02
08/31/1227.181180000.120.4527.21000000765950.030000000.1172,030,128.141,230.49
08/30/1227.05967500-0.06-0.2327.12000000324100.060000000.2271,708,140.531,224.97
08/29/1227.122254000.170.6327.15000000461660.030000000.1071,873,975.041,227.79
08/28/1226.951863000.080.3027.01000000935540.060000000.2268,727,251.631,220.07
08/27/1226.871940000.110.4026.90000000987620.030000000.1064,492,658.351,216.45
08/24/1226.764725000.180.6826.84000000237790.080000000.2864,235,341.681,211.56
08/23/1226.58508000-0.03-0.1226.63000000298950.040000000.1763,804,192.301,203.41
08/22/1226.617058000.000.0226.6000000035179-0.02000000-0.0663,880,941.071,204.85
08/21/1226.61246100-0.10-0.3726.67000000365560.060000000.2263,869,908.281,204.63
08/20/1226.712394000.140.5426.71000000181470.00000000-0.0164,109,745.981,209.15
08/17/1226.569397000.120.4426.5020000058279-0.07000000-0.2563,766,554.681,202.64
08/16/1226.45422200-0.10-0.3726.47000000324880.020000000.0663,490,134.191,197.41
08/15/1226.55229300-0.03-0.1126.59000000244330.040000000.1463,725,503.201,201.84
08/14/1226.581468000.060.2326.62000000244600.040000000.1463,795,525.121,203.17
08/13/1226.519611000.190.7426.55900000402560.040000000.1563,647,067.731,200.33
08/10/1226.324631000.030.1126.37000000234200.050000000.1763,179,114.621,191.47
08/09/1226.294911000.250.9626.32000000239720.030000000.1063,107,786.771,190.11
08/08/1226.043828000.050.1926.07000000176530.030000000.1062,505,189.131,178.74
08/07/1225.99456100-0.16-0.6125.96000000100624-0.03000000-0.1358,487,763.531,176.50
08/06/1226.15451000-0.32-1.2126.20000000548080.050000000.1758,847,648.521,183.73
08/03/1226.475558000.050.1826.52000000565490.040000000.1759,570,007.601,198.23
08/02/1226.42787200-0.06-0.2126.470000001494070.040000000.1654,177,139.041,196.08
08/01/1226.48364600-0.18-0.6626.560000001653670.080000000.2954,291,474.511,198.60
07/31/1226.66023600-0.01-0.0226.68000000180570.020000000.0754,653,485.761,206.58
07/30/1226.666207000.050.2126.6436000060149-0.02000000-0.0851,999,104.431,206.85
07/27/1226.611496000.250.9326.63000000207710.020000000.0751,892,417.361,204.10
07/26/1226.36622300-0.10-0.3726.41000000255110.040000000.1751,414,135.751,193.22
07/25/1226.463855000.070.2726.5100000064980.050000000.1751,604,518.991,197.62
07/24/1226.391576000.040.1626.43820000234580.050000000.1851,463,574.711,194.32
07/23/1226.350186000.070.2726.41000000261880.060000000.2351,382,863.171,192.45
07/20/1226.278158000.190.7126.30000000136910.020000000.0851,242,408.201,189.15
07/19/1226.09283300-0.10-0.3926.16000000382930.070000000.2650,881,025.381,180.83
07/18/1226.19505300-0.30-1.1426.25000000323690.050000000.2151,080,355.241,185.36
07/17/1226.496898000.180.6926.56000000229660.060000000.2451,668,952.921,199.02
07/16/1226.316072000.220.8326.36000000599450.040000000.1751,316,342.221,190.81
07/13/1226.100639000.170.6626.0680000019283-0.03000000-0.1350,896,247.961,181.02
07/12/1225.92824700-0.07-0.2626.00000000141470.070000000.2850,560,082.111,173.21
07/11/1225.99598800-0.11-0.4226.04000000137540.040000000.1750,692,176.891,176.26
07/10/1226.10617100-0.09-0.3626.0752000026899-0.03000000-0.1249,601,726.251,181.24
07/09/1226.201069000.020.0726.19000000173323-0.01000000-0.0449,782,032.781,185.53
07/06/1226.183196000.100.3926.26000000383850.080000000.2949,748,073.771,184.62
07/05/1226.081621000.020.0726.15000000418840.070000000.2649,555,081.421,180.08
07/03/1226.064586000.120.4726.0900000063160.030000000.1049,522,714.311,179.28
07/02/1225.94338500-0.40-1.5025.98990000152930.050000000.1849,292,432.851,173.73
06/29/1226.338407000.200.7526.2900000045373-0.05000000-0.1847,409,133.771,159.86
06/28/1226.141482000.050.1826.18000000100990.040000000.1545,747,595.071,151.16
06/27/1226.093772000.261.0226.12000000100670.030000000.1045,664,101.001,149.04
06/26/1225.831271000.040.1525.93000000191930.100000000.3845,204,724.641,137.49
06/25/1225.79171100-0.11-0.4425.81000000175240.020000000.0745,135,495.311,135.69
06/22/1225.905214000.150.5825.9700000060840.060000000.2545,334,125.421,140.76
06/21/1225.75601400-0.12-0.4725.78000000204910.020000000.0945,073,025.571,134.09
06/20/1225.87855600-0.08-0.3125.95000000204910.070000000.2845,287,473.491,139.44
06/19/1225.958950000.170.6726.07000000250140.110000000.4346,726,110.011,142.96
06/18/1225.78670700-0.03-0.1225.85000000277280.060000000.2546,416,072.881,135.34
06/15/1225.817466000.060.2525.88000000178820.060000000.2446,471,440.341,136.67
06/14/1225.754216000.230.8925.7100000019919-0.04000000-0.1746,357,589.131,133.86
06/13/1225.52741000-0.03-0.1225.5000000011138-0.03000000-0.1145,949,338.281,123.85
06/12/1225.558350000.180.7125.6000000056830.040000000.1646,005,030.441,125.22
06/11/1225.37746200-0.17-0.6525.54000000244560.160000000.6445,679,433.221,117.24
06/08/1225.542796000.250.9825.5700000046540.030000000.1145,977,033.611,124.50
06/07/1225.29580800-0.24-0.9325.35880000144280.060000000.2544,267,665.311,113.61
06/06/1225.533049000.391.5625.54000000105860.010000000.0344,682,836.021,124.01
06/05/1225.141360000.331.3325.2000000081000.060000000.2342,740,312.361,106.72
06/04/1224.810782000.010.0424.8500000091460.040000000.1642,178,329.611,092.24
06/01/1224.80085600-0.43-1.7024.8120000094560.010000000.0442,161,456.871,091.76
05/31/1225.229352000.070.2625.180000006431-0.05000000-0.2042,889,899.101,110.62
05/30/1225.16376700-0.31-1.2125.24000000223370.080000000.3042,778,404.421,107.73
05/29/1225.472365000.160.6325.4100000013089-0.06000000-0.2443,303,021.191,121.30
05/25/1225.313543000.060.2325.3700000096750.060000000.2243,033,024.551,114.25
05/24/1225.256712000.100.3925.2800000041130.020000000.0942,936,412.071,111.75
05/23/1225.159087000.130.5225.1100000013844-0.05000000-0.2042,770,449.041,107.43
05/22/1225.02865000-0.00-0.0125.04000000215510.010000000.0541,297,273.821,101.68
05/21/1225.032048000.512.0825.06000000898340.030000000.1140,051,277.281,101.83
05/18/1224.52315300-0.19-0.7624.59000000252370.070000000.2739,237,045.761,079.39
05/17/1224.71157900-0.56-2.2224.71800000250680.010000000.0339,538,527.261,087.67
05/16/1225.27207500-0.03-0.1125.2800000088940.010000000.0340,435,321.111,112.34
05/15/1225.30007600-0.09-0.3625.29800000219240.00000000-0.0140,480,121.881,113.56
05/14/1225.39090000-0.15-0.6025.41000000357790.020000000.0840,625,440.261,117.56
05/11/1225.54340400-0.01-0.0325.5800000069110.040000000.1440,869,446.841,124.31
05/10/1225.551302000.230.9025.64000000214400.090000000.3540,882,084.681,124.56
05/09/1225.323329000.020.0725.400000001659740.080000000.3036,718,828.021,114.52
05/08/1225.306011000.070.2925.36000000106310.050000000.2134,163,116.161,113.77
05/07/1225.23280400-0.02-0.0825.29000000303960.060000000.2334,064,285.841,110.53
05/04/1225.25374800-0.19-0.7525.32000000199510.070000000.2634,092,559.901,111.42
05/03/1225.443581000.130.5125.51000000253760.070000000.2634,348,834.941,119.77
05/02/1225.31494400-0.05-0.1925.34000000192710.030000000.1034,175,174.711,114.11
05/01/1225.363778000.010.0425.42000000297830.060000000.2234,241,100.801,116.23
04/30/1225.354421000.010.0525.42000000105230.070000000.2634,228,468.811,115.78
04/27/1225.341469000.090.3525.35000000362400.010000000.0332,943,910.711,115.22
04/26/1225.254325000.130.5225.3300000038060.080000000.3032,830,622.851,111.36
04/25/1225.124642000.120.4825.1200000040000.00000000-0.0232,662,035.861,105.64
04/24/1225.005244000.160.6525.01000000338130.000000000.0232,506,818.181,100.37
04/23/1224.843599000.010.0324.89000000469710.050000000.1932,296,678.941,093.24
04/20/1224.836970000.150.6224.9000000048760.060000000.2532,288,061.531,092.92
04/19/1224.683150000.010.0424.76000000173080.080000000.3129,619,780.991,086.07
04/18/1224.67416700-0.02-0.0624.74000000238550.070000000.2729,609,000.511,085.73
04/17/1224.689796000.100.4224.7400000087750.050000000.2029,627,755.221,086.41
04/16/1224.587561000.110.4624.63000000140360.040000000.1729,505,074.071,081.89
04/13/1224.47426700-0.12-0.5024.52000000102770.050000000.1929,369,120.441,076.86
04/12/1224.597270000.230.9524.63910000210430.040000000.1729,516,724.971,082.23
04/11/1224.365708000.271.1124.39000000210620.020000000.1029,238,850.391,072.05
04/10/1224.09745100-0.24-0.9724.14000000242850.040000000.1828,916,941.241,060.24
04/09/1224.33303800-0.07-0.2724.40800000125710.070000000.3129,199,646.321,070.60
04/05/1224.39892500-0.14-0.5524.3799000012980-0.02000000-0.0828,058,764.721,073.48
04/04/1224.53503100-0.12-0.5024.56000000366440.020000000.1028,215,286.761,079.45
04/03/1224.65787400-0.12-0.4724.6500000020036-0.01000000-0.0328,356,555.261,084.85
04/02/1224.77548500-0.40-1.6024.81000000422070.030000000.1428,491,807.891,090.01
03/30/1225.177244000.060.2425.23180000268170.050000000.2228,953,830.931,080.06
03/29/1225.117075000.070.2925.20000000124500.080000000.3328,884,636.921,077.38
03/28/1225.04418700-0.05-0.2125.0900000092320.050000000.1828,800,816.131,074.28
03/27/1225.09681300-0.20-0.7925.1500000090440.050000000.2128,861,335.131,076.56
03/26/1225.295966000.160.6525.250000009302-0.05000000-0.1826,560,764.391,085.10
03/23/1225.132343000.120.4625.2000000036110.070000000.2726,388,960.761,078.07
03/22/1225.01624400-0.19-0.7525.09000000129400.070000000.2926,267,056.291,073.14
03/21/1225.204402000.040.1725.25000000136550.050000000.1826,464,623.011,081.12
03/20/1225.16272400-0.02-0.0825.22000000179350.060000000.2326,420,861.111,079.32
03/19/1225.182940000.100.3925.26000000112600.080000000.3126,442,087.691,080.17
03/16/1225.08617700-0.10-0.3825.18000000214130.090000000.3726,340,486.591,075.99
03/15/1225.182977000.230.9325.23000000307160.050000000.1926,442,126.161,080.14
03/14/1224.95126200-0.34-1.3425.01000000145010.060000000.2426,198,825.431,070.19
03/13/1225.289742000.291.1525.270000008412-0.02000000-0.0826,554,229.941,084.69
03/12/1225.002759000.030.1225.1000000030900.100000000.3926,252,897.211,072.37
03/09/1224.972453000.070.2824.9940000049320.020000000.0926,221,076.461,071.04
03/08/1224.90252800-0.29-1.1424.97000000186040.070000000.2726,147,654.891,068.03
03/07/1225.189265000.261.0425.2200000027460.030000000.1226,448,728.751,080.29
03/06/1224.92914000-0.36-1.4325.00000000119630.070000000.2826,175,597.571,069.13
03/05/1225.289889000.251.0125.2600000011765-0.03000000-0.1226,554,384.011,084.58
03/02/1225.036756000.110.4325.1000000087370.060000000.2526,288,594.431,073.69
03/01/1224.92965300-0.03-0.1124.9900000040170.060000000.2426,176,136.051,069.09
02/29/1224.95792900-0.18-0.7324.9800000077500.020000000.0926,205,826.201,070.29
02/28/1225.14245000-0.00-0.0225.20000000137730.060000000.2326,399,572.881,078.19
02/27/1225.146698000.060.2525.18000000165420.030000000.1326,404,033.651,078.37
02/24/1225.08508200-0.01-0.0225.080000006143-0.01000000-0.0226,339,337.141,075.69
02/23/1225.090258000.351.4025.070000007334-0.02000000-0.0823,835,745.321,075.91
02/22/1224.74471100-0.26-1.0624.8900000050450.150000000.5923,507,476.171,061.06
02/21/1225.008832000.010.0325.0000000026025-0.01000000-0.0423,758,390.771,072.38
02/17/1225.000115000.130.5425.0200000064000.020000000.0823,750,109.911,071.96
02/16/1224.865837000.130.5224.92000000103960.050000000.2223,622,545.791,066.19
02/15/1224.73657400-0.01-0.0424.8100000078280.070000000.3023,499,745.841,060.64
02/14/1224.74672300-0.16-0.6624.77000000193030.020000000.0923,509,387.341,061.06
02/13/1224.910781000.271.1124.96000000119980.050000000.2023,665,242.671,068.08
02/10/1224.63729900-0.08-0.3324.68000000n.a.0.040000000.1723,405,434.201,056.35
02/09/1224.71891100-0.06-0.2624.76000000n.a.0.040000000.1723,482,965.551,059.80
02/08/1224.78321500-0.15-0.5824.78480000n.a.0.000000000.0123,544,054.711,062.55
02/07/1224.928567000.020.0824.98000000n.a.0.050000000.2123,682,138.981,068.77
02/06/1224.90904100-0.13-0.5024.95000000n.a.0.040000000.1623,663,589.711,067.92
02/03/1225.034442000.170.7025.05000000n.a.0.020000000.0623,782,720.701,073.26
02/02/1224.860554000.140.5524.89000000n.a.0.030000000.1223,617,526.911,065.80
02/01/1224.723906000.110.4624.74990000n.a.0.030000000.1123,487,710.891,059.83
01/31/1224.610850000.150.6024.62000000n.a.0.010000000.0422,149,765.521,055.15
01/30/1224.46358700-0.08-0.3324.43000000n.a.-0.03000000-0.1422,017,229.051,048.78
01/27/1224.54509100-0.04-0.1424.58990000n.a.0.040000000.1822,090,582.141,052.23
01/26/1224.580729000.140.5824.61000000n.a.0.030000000.1222,122,656.831,053.75
01/25/1224.438142000.180.7324.48000000n.a.0.040000000.1721,994,328.481,047.28
01/24/1224.260115000.030.1424.30900000n.a.0.050000000.2021,834,103.971,039.93
01/23/1224.225418000.080.3324.25000000n.a.0.020000000.1021,802,876.751,038.49
01/20/1224.145179000.261.0924.19000000n.a.0.040000000.1921,730,661.591,035.02
01/19/1223.885570000.150.6323.90000000n.a.0.010000000.0621,497,013.201,023.88
01/18/1223.736589000.090.3623.76000000n.a.0.020000000.1021,362,930.601,017.48
01/17/1223.651074000.050.2123.71990000n.a.0.070000000.2921,285,967.441,013.80
01/13/1223.601251000.050.2323.60990000n.a.0.010000000.0421,241,126.001,011.62
01/12/1223.547915000.030.1523.58190000n.a.0.030000000.1421,193,123.601,009.33
01/11/1223.513210000.050.2023.49840000n.a.-0.01000000-0.0621,161,889.411,007.83
01/10/1223.465814000.170.7423.43600000n.a.-0.03000000-0.1321,119,232.971,005.79
01/09/1223.292534000.110.4723.30000000n.a.0.010000000.0320,963,281.27998.35
01/06/1223.183022000.160.6823.25000000n.a.0.070000000.2919,705,568.80993.65
01/05/1223.02701800-0.09-0.4123.06000000n.a.0.030000000.1419,572,965.45986.95
01/04/1223.12151100-0.05-0.2123.10000000n.a.-0.02000000-0.0919,653,284.64990.99
01/03/1223.169558000.301.3223.03000000n.a.-0.14000000-0.6019,694,124.53992.91
12/30/1122.86718000-0.12-0.5322.83000000n.a.-0.04000000-0.1619,437,103.40980.04
12/29/1122.989007000.050.2022.95000000n.a.-0.04000000-0.1719,540,655.99985.25
12/28/1122.94374400-0.98-4.1022.98000000n.a.0.040000000.1619,502,182.88983.32
12/27/1123.924738000.080.3223.88000000n.a.-0.04000000-0.1920,336,027.58991.61
12/23/1123.848948000.010.0323.86000000n.a.0.010000000.0520,271,606.11988.30
12/22/1123.842808000.040.1923.82000000n.a.-0.02000000-0.1020,266,387.17988.13
12/21/1123.798618000.210.8823.77000000n.a.-0.03000000-0.1220,228,825.77986.21
12/20/1123.590426000.482.0723.54000000n.a.-0.05000000-0.218,256,649.19977.54
12/19/1123.11304100-0.29-1.2323.15000000n.a.0.040000000.168,089,564.37957.80
12/16/1123.400790000.261.1123.26760000n.a.-0.13000000-0.578,190,276.54969.64
12/15/1123.143035000.070.3223.21000000n.a.0.070000000.298,100,062.56958.93
12/14/1123.069011000.090.3923.14000000n.a.0.070000000.318,074,154.14955.85
12/13/1122.979204000.020.0923.10000000n.a.0.120000000.538,042,721.74952.12
12/12/1122.95769400-0.11-0.4723.06990000n.a.0.110000000.498,035,193.18951.21
12/09/1123.066658000.180.7723.15000000n.a.0.080000000.368,073,330.45955.68
12/08/1122.89088900-0.44-1.8922.95000000n.a.0.060000000.268,011,811.15948.40
12/07/1123.332236000.070.3223.32000000n.a.-0.01000000-0.058,166,282.72966.67
12/06/1123.257928000.130.5823.40000000n.a.0.140000000.618,140,274.83963.58
12/05/1123.124560000.301.3023.11000000n.a.-0.01000000-0.068,093,596.07958.04
12/02/1122.827811000.060.2722.88600000n.a.0.060000000.257,989,733.98945.71
12/01/1122.76721100-0.10-0.4322.81000000n.a.0.040000000.198,000,881.32943.19
11/30/1122.866176000.632.8522.81000000n.a.-0.06000000-0.258,035,431.74947.27
11/29/1122.23350800-0.14-0.6022.24000000n.a.0.010000000.037,813,912.79921.05
11/28/1122.368731000.482.2022.36000000n.a.-0.01000000-0.047,861,155.29926.64
11/25/1121.887193000.050.2221.87210000n.a.-0.02000000-0.077,692,737.86906.71
11/23/1121.83841800-0.49-2.2122.01000000n.a.0.170000000.797,675,127.34904.63
11/22/1122.33290400-0.05-0.2122.36000000n.a.0.030000000.127,848,112.14925.11
11/21/1122.38042600-0.35-1.5222.49000000n.a.0.110000000.497,864,659.11927.07
11/18/1122.726100000.030.1422.74000000n.a.0.010000000.067,985,381.57941.36
11/17/1122.69439200-0.16-0.7122.67720000n.a.-0.02000000-0.087,974,196.95940.05
11/16/1122.85655000-0.05-0.2423.03000000n.a.0.170000000.768,030,864.73946.76
11/15/1122.911351000.331.4423.01000000n.a.0.100000000.438,048,570.40949.01
11/14/1122.58505500-0.29-1.2722.65000000n.a.0.060000000.297,934,692.44935.53
11/11/1122.876021000.251.0922.84000000n.a.-0.04000000-0.166,892,504.63947.55
11/10/1122.62997500-0.13-0.5822.63000000n.a.0.000000000.006,818,692.83937.32
11/09/1122.76246300-0.59-2.5122.87000000n.a.0.110000000.475,721,177.20942.88
11/08/1123.348732000.291.2423.31000000n.a.-0.04000000-0.175,867,680.73967.15
11/07/1123.062438000.060.2523.08000000n.a.0.020000000.085,796,044.16955.30
11/04/1123.00498900-0.10-0.4122.99000000n.a.-0.01000000-0.075,781,491.98952.88
11/03/1123.100064000.160.7123.14000000n.a.0.040000000.175,805,197.68956.81
11/02/1122.936751000.160.7122.85000000n.a.-0.09000000-0.385,752,980.17950.04
11/01/1122.77487900-0.49-2.1022.84000000n.a.0.070000000.295,712,468.67943.33
10/31/1123.26324400-0.32-1.3523.35000000n.a.0.090000000.375,834,458.30963.54
10/28/1123.582463000.100.4223.56300000n.a.-0.02000000-0.085,914,086.41976.75
10/27/1123.484952000.381.6623.39000000n.a.-0.09000000-0.405,889,644.65972.70
10/26/1123.101303000.180.8022.98000000n.a.-0.12000000-0.535,793,872.61956.78
10/25/1122.91842100-0.12-0.5323.03000000n.a.0.110000000.495,747,886.14949.19
10/24/1123.039454000.673.0022.97000000n.a.-0.07000000-0.305,778,081.35954.19
10/21/1122.367719000.000.0222.33000000n.a.-0.04000000-0.175,610,494.60926.40
10/20/1122.364304000.140.6322.22010000n.a.-0.14000000-0.645,609,461.70926.23
10/19/1122.22357200-0.06-0.2722.30000000n.a.0.080000000.344,462,651.43920.37
10/18/1122.284014000.301.3822.29000000n.a.0.010000000.034,474,691.25922.87
10/17/1121.98026500-0.29-1.3222.12000000n.a.0.140000000.644,415,254.35910.26
10/14/1122.273703000.411.8622.27000000n.a.0.00000000-0.024,473,795.76922.39
10/13/1121.86761800-0.15-0.6821.90000000n.a.0.030000000.154,392,530.46905.55
10/12/1122.017474000.020.1022.04000000n.a.0.020000000.104,422,453.53911.76
10/11/1121.99497100-0.03-0.1322.07990000n.a.0.080000000.394,417,904.91910.81
10/10/1122.024653000.703.2821.77000000n.a.-0.25000000-1.164,423,791.25912.04
10/07/1121.32514800-0.65-2.9721.40000000n.a.0.070000000.354,283,750.87883.02
10/06/1121.977335000.733.4422.00000000n.a.0.020000000.104,550,140.32910.04
10/05/1121.24605600-0.01-0.0721.38000000n.a.0.130000000.634,403,837.98879.72
10/04/1121.260388000.391.8621.00000000n.a.-0.26000000-1.224,406,658.07880.31
10/03/1120.87243700-1.94-8.5220.78000000n.a.-0.09000000-0.444,317,634.60864.26
09/30/1122.81674800-0.34-1.4922.90000000n.a.0.080000000.364,570,261.18916.48
09/29/1123.161410000.120.5123.24000000n.a.0.080000000.344,639,227.38930.35
09/28/1123.04357500-0.30-1.3023.20000000n.a.0.160000000.684,615,610.02925.60
09/27/1123.346123000.020.0723.36000000n.a.0.010000000.064,676,012.70937.71
09/26/1123.330509000.220.9523.12000000n.a.-0.21000000-0.904,672,894.90937.08
09/23/1123.111486000.090.3823.11000000n.a.0.00000000-0.014,628,938.71928.23
09/22/1123.02300900-0.22-0.9322.90000000n.a.-0.12000000-0.534,611,192.84924.67
09/21/1123.23807900-0.65-2.7423.51000000n.a.0.270000001.174,651,087.38933.31
09/20/1123.89268300-0.36-1.5024.19400000n.a.0.300000001.264,781,927.01959.58
09/19/1124.25533000-0.07-0.3024.29000000n.a.0.030000000.144,854,845.66974.22
09/16/1124.328911000.090.3824.31000000n.a.-0.02000000-0.083,655,423.98977.07
09/15/1124.237381000.301.2524.15000000n.a.-0.09000000-0.363,642,546.32973.38
09/14/1123.938323000.241.0023.97000000n.a.0.030000000.133,597,648.32961.34
09/13/1123.702451000.230.9723.66000000n.a.-0.04000000-0.183,562,228.61951.85
09/12/1123.474314000.110.4923.39000000n.a.-0.08000000-0.363,527,969.63942.68
09/09/1123.36070800-0.02-0.0723.30000000n.a.-0.06000000-0.263,510,922.10938.08
09/08/1123.37634300-0.31-1.3023.46000000n.a.0.080000000.363,513,119.30938.71
09/07/1123.683650000.391.6723.64000000n.a.-0.04000000-0.183,559,176.50951.03
09/06/1123.295345000.090.3823.13000000n.a.-0.17000000-0.713,501,001.22935.43
09/02/1123.20652200-0.33-1.4123.26000000n.a.0.050000000.233,487,416.95931.82
09/01/1123.53770700-0.87-3.5623.72000000n.a.0.180000000.773,536,639.90945.11
08/31/1124.40610900-0.05-0.1924.42000000n.a.0.010000000.063,661,094.73979.96
08/30/1124.453025000.200.8324.55000000n.a.0.100000000.403,667,492.80981.83
08/29/1124.252039000.622.6424.18000000n.a.-0.07000000-0.303,637,904.37973.75
08/26/1123.627382000.311.3223.60000000n.a.-0.03000000-0.123,544,088.94948.64
08/25/1123.32047200-0.70-2.9323.32000000n.a.0.000000000.003,498,014.22936.31
08/24/1124.02367900-0.27-1.1224.07000000n.a.0.050000000.193,603,455.85964.53
08/23/1124.296860000.492.0624.30000000n.a.0.000000000.013,644,529.14975.49
08/22/1123.805654000.140.5923.80000000n.a.-0.01000000-0.022,380,565.41955.86
08/19/1123.66543500-0.37-1.5223.70000000n.a.0.030000000.152,366,543.51950.20
08/18/1124.03103200-0.93-3.7424.12000000n.a.0.090000000.372,403,103.21964.86
08/17/1124.963456000.110.4624.97000000n.a.0.010000000.032,496,345.651,002.30
08/16/1124.849026000.000.0024.84902600n.a.0.000000000.002,484,902.64997.69