CM Commodity Index Fund-Y - CMC
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/225.88000000-0.04-0.685.88000000n.a.0.000000000.000000000000.00000000381,837,698.741,475.02
08/15/225.92000000-0.09-1.505.92000000n.a.0.000000000.000000000000.00000000384,677,548.611,485.92
08/12/226.01000000-0.02-0.336.01000000n.a.0.000000000.000000000000.00000000389,740,138.871,506.71
08/11/226.030000000.091.526.03000000n.a.0.000000000.000000000000.00000000391,858,087.181,513.69
08/10/225.940000000.081.375.94000000n.a.0.000000000.000000000000.00000000385,523,934.291,489.37
08/09/225.860000000.050.865.86000000n.a.0.000000000.000000000000.00000000380,477,906.931,469.44
08/08/225.810000000.030.525.81000000n.a.0.000000000.000000000000.00000000377,956,158.431,458.66
08/05/225.780000000.010.175.78000000n.a.0.000000000.000000000000.00000000375,680,417.421,450.62
08/04/225.770000000.010.175.77000000n.a.0.000000000.000000000000.00000000374,264,223.311,446.39
08/03/225.76000000-0.05-0.865.76000000n.a.0.000000000.000000000000.00000000373,301,041.531,444.34
08/02/225.81000000-0.03-0.515.81000000n.a.0.000000000.000000000000.00000000376,497,396.081,457.48
08/01/225.84000000-0.11-1.855.84000000n.a.0.000000000.000000000000.00000000378,500,995.841,465.63
07/29/225.950000000.081.365.95000000n.a.0.000000000.000000000000.00000000385,282,071.361,492.13
07/28/225.870000000.050.865.87000000n.a.0.000000000.000000000000.00000000380,334,615.261,472.44
07/27/225.820000000.061.045.82000000n.a.0.000000000.000000000000.00000000377,337,846.461,460.12
07/26/225.760000000.040.705.76000000n.a.0.000000000.000000000000.00000000373,450,940.391,445.46
07/25/225.720000000.040.705.72000000n.a.0.000000000.000000000000.00000000370,528,479.671,434.07
07/22/225.680000000.010.185.68000000n.a.0.000000000.000000000000.00000000368,020,566.841,423.17
07/21/225.67000000-0.08-1.395.67000000n.a.0.000000000.000000000000.00000000372,760,681.461,421.55
07/20/225.750000000.030.525.75000000n.a.0.000000000.000000000000.00000000378,464,028.891,440.65
07/19/225.72000000-0.05-0.875.72000000n.a.0.000000000.000000000000.00000000376,811,823.461,434.18
07/18/225.770000000.162.855.77000000n.a.0.000000000.000000000000.00000000380,230,816.731,446.35
07/15/225.610000000.050.905.61000000n.a.0.000000000.000000000000.00000000370,328,801.691,407.17
07/14/225.56000000-0.10-1.775.56000000n.a.0.000000000.000000000000.00000000367,861,326.961,393.45
07/13/225.660000000.040.715.66000000n.a.0.000000000.000000000000.00000000375,036,292.141,417.53
07/12/225.62000000-0.20-3.445.62000000n.a.0.000000000.000000000000.00000000374,289,482.971,408.68
07/11/225.82000000-0.01-0.175.82000000n.a.0.000000000.000000000000.00000000386,977,911.521,457.60
07/08/225.830000000.071.225.83000000n.a.0.000000000.000000000000.00000000387,962,254.051,460.43
07/07/225.760000000.162.865.76000000n.a.0.000000000.000000000000.00000000383,604,599.101,443.68
07/06/225.60000000-0.05-0.885.60000000n.a.0.000000000.000000000000.00000000373,102,719.731,402.98
07/05/225.65000000-0.27-4.565.65000000n.a.0.000000000.000000000000.00000000375,469,720.791,414.77
07/01/225.92000000-0.03-0.505.92000000n.a.0.000000000.000000000000.00000000394,187,348.351,478.18
06/30/225.95000000-0.17-2.785.95000000n.a.0.000000000.000000000000.00000000399,652,253.381,490.46
06/29/226.12000000-0.02-0.336.12000000n.a.0.000000000.000000000000.00000000403,668,094.551,531.52
06/28/226.140000000.050.826.14000000n.a.0.000000000.000000000000.00000000404,712,665.431,535.85
06/27/226.090000000.010.166.09000000n.a.0.000000000.000000000000.00000000401,487,860.731,524.02
06/24/226.080000000.020.336.08000000n.a.0.000000000.000000000000.00000000401,093,306.891,520.73
06/23/226.06000000-0.17-2.736.06000000n.a.0.000000000.000000000000.00000000400,878,115.281,517.08
06/22/226.23000000-0.11-1.746.23000000n.a.0.000000000.000000000000.00000000411,840,369.761,558.63
06/21/226.340000000.000.006.34000000n.a.0.000000000.000000000000.00000000423,228,804.461,585.07
06/17/226.34000000-0.13-2.016.34000000n.a.0.000000000.000000000000.00000000423,926,724.671,586.64
06/16/226.470000000.020.316.47000000n.a.0.000000000.000000000000.00000000432,347,474.401,618.37
06/15/226.45000000-0.01-0.156.45000000n.a.0.000000000.000000000000.00000000430,772,074.041,613.49
06/14/226.46000000-0.07-1.076.46000000n.a.0.000000000.000000000000.00000000430,871,170.181,614.59
06/13/226.53000000-0.09-1.366.53000000n.a.0.000000000.000000000000.00000000436,229,409.911,633.90
06/10/226.62000000-0.08-1.196.62000000n.a.0.000000000.000000000000.00000000441,942,850.821,654.98
06/09/226.700000000.000.006.70000000n.a.0.000000000.000000000000.00000000446,891,952.101,673.35
06/08/226.700000000.040.606.70000000n.a.0.000000000.000000000000.00000000446,486,710.141,674.07
06/07/226.660000000.010.156.66000000n.a.0.000000000.000000000000.00000000443,110,396.901,664.39
06/06/226.650000000.081.226.65000000n.a.0.000000000.000000000000.00000000442,124,614.311,660.75
06/03/226.570000000.010.156.57000000n.a.0.000000000.000000000000.00000000437,085,989.881,641.19
06/02/226.560000000.060.926.56000000n.a.0.000000000.000000000000.00000000437,995,087.591,639.88
06/01/226.500000000.010.156.50000000n.a.0.000000000.000000000000.00000000434,013,038.511,625.07
05/31/226.49000000-0.06-0.926.49000000n.a.0.000000000.000000000000.00000000431,662,254.631,620.38
05/27/226.550000000.050.776.55000000n.a.0.000000000.000000000000.00000000436,290,609.371,636.36
05/26/226.500000000.050.786.50000000n.a.0.000000000.000000000000.00000000433,242,938.551,624.01
05/25/226.450000000.000.006.45000000n.a.0.000000000.000000000000.00000000429,357,364.481,609.87
05/24/226.45000000-0.02-0.316.45000000n.a.0.000000000.000000000000.00000000429,647,684.381,610.73
05/23/226.470000000.050.786.47000000n.a.0.000000000.000000000000.00000000431,252,965.351,616.51
05/20/226.420000000.000.006.42000000n.a.0.000000000.000000000000.00000000427,827,581.571,602.56
05/19/226.420000000.071.106.42000000n.a.0.000000000.000000000000.00000000427,770,465.821,603.12
05/18/226.35000000-0.11-1.706.35000000n.a.0.000000000.000000000000.00000000422,387,841.881,584.76
05/17/226.460000000.020.316.46000000n.a.0.000000000.000000000000.00000000429,518,268.711,612.59
05/16/226.440000000.101.586.44000000n.a.0.000000000.000000000000.00000000427,864,737.061,607.28
05/13/226.340000000.060.966.34000000n.a.0.000000000.000000000000.00000000431,159,380.001,583.78
05/12/226.28000000-0.02-0.326.28000000n.a.0.000000000.000000000000.00000000426,286,073.781,567.19
05/11/226.300000000.121.946.30000000n.a.0.000000000.000000000000.00000000428,644,565.261,573.89
05/10/226.18000000-0.04-0.646.18000000n.a.0.000000000.000000000000.00000000421,114,939.111,543.53
05/09/226.22000000-0.20-3.126.22000000n.a.0.000000000.000000000000.00000000423,787,581.231,552.91
05/06/226.42000000-0.03-0.476.42000000n.a.0.000000000.000000000000.00000000439,061,882.931,602.21
05/05/226.450000000.010.166.45000000n.a.0.000000000.000000000000.00000000440,775,578.501,610.40
05/04/226.440000000.111.746.44000000n.a.0.000000000.000000000000.00000000439,270,796.161,606.91
05/03/226.33000000-0.07-1.096.33000000n.a.0.000000000.000000000000.00000000431,202,275.011,578.90
05/02/226.40000000-0.02-0.316.40000000n.a.0.000000000.000000000000.00000000435,583,624.941,597.17
04/29/226.42000000-0.01-0.166.42000000n.a.0.000000000.000000000000.00000000436,871,158.701,602.33
04/28/226.430000000.000.006.43000000n.a.0.000000000.000000000000.00000000435,021,014.851,605.10
04/27/226.430000000.030.476.43000000n.a.0.000000000.000000000000.00000000433,722,051.321,605.08
04/26/226.400000000.060.956.40000000n.a.0.000000000.000000000000.00000000431,214,141.551,596.50
04/25/226.34000000-0.13-2.016.34000000n.a.0.000000000.000000000000.00000000426,904,180.151,582.18
04/22/226.47000000-0.11-1.676.47000000n.a.0.000000000.000000000000.00000000435,283,578.511,615.01
04/21/226.580000000.030.466.58000000n.a.0.000000000.000000000000.00000000442,787,914.981,641.18
04/20/226.550000000.000.006.55000000n.a.0.000000000.000000000000.00000000440,647,309.131,633.92
04/19/226.55000000-0.13-1.956.55000000n.a.0.000000000.000000000000.00000000440,734,353.721,633.85
04/18/226.680000000.060.916.68000000n.a.0.000000000.000000000000.00000000448,724,724.231,665.51
04/14/226.620000000.040.616.62000000n.a.0.000000000.000000000000.00000000442,368,619.961,650.39
04/13/226.580000000.071.086.58000000n.a.0.000000000.000000000000.00000000439,752,000.151,641.17
04/12/226.510000000.132.046.51000000n.a.0.000000000.000000000000.00000000435,072,586.281,624.34
04/11/226.38000000-0.06-0.936.38000000n.a.0.000000000.000000000000.00000000426,267,662.681,591.81
04/08/226.440000000.081.266.44000000n.a.0.000000000.000000000000.00000000429,935,858.921,605.71
04/07/226.360000000.020.326.36000000n.a.0.000000000.000000000000.00000000424,821,581.521,586.65
04/06/226.34000000-0.08-1.256.34000000n.a.0.000000000.000000000000.00000000425,224,803.551,582.06
04/05/226.420000000.010.166.42000000n.a.0.000000000.000000000000.00000000430,069,471.921,601.32
04/04/226.410000000.091.426.41000000n.a.0.000000000.000000000000.00000000428,646,563.741,598.05
04/01/226.320000000.010.166.32000000n.a.0.000000000.000000000000.00000000422,348,666.961,575.45
03/31/226.31000000-0.08-1.256.31000000n.a.0.000000000.000000000000.00000000421,852,724.971,574.05
03/30/226.390000000.121.916.39000000n.a.0.000000000.000000000000.00000000426,475,449.761,593.92
03/29/226.27000000-0.09-1.426.27000000n.a.0.000000000.000000000000.00000000418,171,807.531,562.45
03/28/226.36000000-0.15-2.306.36000000n.a.0.000000000.000000000000.00000000424,164,874.431,586.19
03/25/226.510000000.040.626.51000000n.a.0.000000000.000000000000.00000000433,313,221.151,621.83
03/24/226.47000000-0.01-0.156.47000000n.a.0.000000000.000000000000.00000000431,958,103.221,613.36
03/23/226.480000000.162.536.48000000n.a.0.000000000.000000000000.00000000432,218,925.591,615.39
03/22/226.32000000-0.02-0.326.32000000n.a.0.000000000.000000000000.00000000421,695,364.761,576.18
03/21/226.340000000.101.606.34000000n.a.0.000000000.000000000000.00000000422,222,177.071,580.91
03/18/226.24000000-0.02-0.326.24000000n.a.0.000000000.000000000000.00000000414,946,040.801,554.60
03/17/226.260000000.162.626.26000000n.a.0.000000000.000000000000.00000000415,395,644.801,559.25
03/16/226.10000000-0.07-1.136.10000000n.a.0.000000000.000000000000.00000000404,798,892.651,519.95
03/15/226.17000000-0.08-1.286.17000000n.a.0.000000000.000000000000.00000000408,731,430.171,537.10
03/14/226.25000000-0.13-2.046.25000000n.a.0.000000000.000000000000.00000000414,336,785.761,557.48
03/11/226.380000000.071.116.38000000n.a.0.000000000.000000000000.00000000422,739,426.891,590.39
03/10/226.31000000-0.01-0.166.31000000n.a.0.000000000.000000000000.00000000417,215,925.881,571.00
03/09/226.32000000-0.30-4.536.32000000n.a.0.000000000.000000000000.00000000417,906,227.821,571.28
03/08/226.620000000.040.616.62000000n.a.0.000000000.000000000000.00000000436,322,854.681,650.04
03/07/226.580000000.203.136.58000000n.a.0.000000000.000000000000.00000000433,335,134.921,638.23
03/04/226.380000000.203.246.38000000n.a.0.000000000.000000000000.00000000418,890,814.361,590.00
03/03/226.180000000.071.156.18000000n.a.0.000000000.000000000000.00000000402,329,288.191,538.22
03/02/226.110000000.111.836.11000000n.a.0.000000000.000000000000.00000000395,284,400.231,522.17
03/01/226.000000000.183.096.00000000n.a.0.000000000.000000000000.00000000378,233,991.521,494.18
02/28/225.820000000.081.395.82000000n.a.0.000000000.000000000000.00000000366,285,345.921,448.25
02/25/225.74000000-0.11-1.885.74000000n.a.0.000000000.000000000000.00000000361,410,353.191,427.56
02/24/225.850000000.020.345.85000000n.a.0.000000000.000000000000.00000000368,235,010.871,454.45
02/23/225.830000000.030.525.83000000n.a.0.000000000.000000000000.00000000366,707,756.701,450.06
02/22/225.800000000.081.405.80000000n.a.0.000000000.000000000000.00000000365,006,614.361,441.88
02/18/225.720000000.020.355.72000000n.a.0.000000000.000000000000.00000000359,963,315.181,422.26
02/17/225.70000000-0.01-0.185.70000000n.a.0.000000000.000000000000.00000000358,785,049.251,418.75
02/16/225.710000000.061.065.71000000n.a.0.000000000.000000000000.00000000358,433,716.601,420.01
02/15/225.65000000-0.06-1.055.65000000n.a.0.000000000.000000000000.00000000355,448,268.511,405.35
02/14/225.710000000.030.535.71000000n.a.0.000000000.000000000000.00000000359,258,567.591,420.53
02/11/225.680000000.000.005.68000000n.a.0.000000000.000000000000.00000000356,965,655.311,411.71
02/10/225.680000000.010.185.68000000n.a.0.000000000.000000000000.00000000356,853,763.941,411.65
02/09/225.670000000.071.255.67000000n.a.0.000000000.000000000000.00000000357,107,926.471,410.83
02/08/225.60000000-0.03-0.535.60000000n.a.0.000000000.000000000000.00000000352,588,177.831,392.38
02/07/225.630000000.020.365.63000000n.a.0.000000000.000000000000.00000000354,573,983.771,399.34
02/04/225.610000000.030.545.61000000n.a.0.000000000.000000000000.00000000353,305,595.771,395.90
02/03/225.580000000.020.365.58000000n.a.0.000000000.000000000000.00000000350,828,393.551,386.73
02/02/225.560000000.020.365.56000000n.a.0.000000000.000000000000.00000000349,562,183.601,382.72
02/01/225.540000000.050.915.54000000n.a.0.000000000.000000000000.00000000348,257,582.721,377.31
01/31/225.490000000.010.185.49000000n.a.0.000000000.000000000000.00000000345,325,924.041,364.66
01/28/225.480000000.000.005.48000000n.a.0.000000000.000000000000.00000000345,967,663.291,362.83
01/27/225.48000000-0.04-0.725.48000000n.a.0.000000000.000000000000.00000000346,075,924.011,362.51
01/26/225.520000000.050.915.52000000n.a.0.000000000.000000000000.00000000348,412,967.121,371.24
01/25/225.470000000.050.925.47000000n.a.0.000000000.000000000000.00000000348,322,114.511,359.73
01/24/225.42000000-0.05-0.915.42000000n.a.0.000000000.000000000000.00000000344,908,366.051,346.55
01/21/225.47000000-0.03-0.555.47000000n.a.0.000000000.000000000000.00000000348,390,755.851,360.51
01/20/225.500000000.030.555.50000000n.a.0.000000000.000000000000.00000000351,880,748.951,367.42
01/19/225.470000000.071.305.47000000n.a.0.000000000.000000000000.00000000349,611,023.891,359.26
01/18/225.400000000.030.565.40000000n.a.0.000000000.000000000000.00000000345,022,832.231,341.24
01/14/225.370000000.020.375.37000000n.a.0.000000000.000000000000.00000000343,883,300.551,333.48
01/13/225.35000000-0.04-0.745.35000000n.a.0.000000000.000000000000.00000000344,719,045.801,330.17
01/12/225.390000000.061.135.39000000n.a.0.000000000.000000000000.00000000345,506,268.001,339.25
01/11/225.330000000.091.725.33000000n.a.0.000000000.000000000000.00000000340,730,435.081,324.10
01/10/225.24000000-0.03-0.575.24000000n.a.0.000000000.000000000000.00000000334,646,686.621,301.98
01/07/225.270000000.020.385.27000000n.a.0.000000000.000000000000.00000000336,760,254.441,309.52
01/06/225.25000000-0.02-0.385.25000000n.a.0.000000000.000000000000.00000000334,228,230.521,304.47
01/05/225.270000000.010.195.27000000n.a.0.000000000.000000000000.00000000335,481,012.041,308.86
01/04/225.260000000.061.155.26000000n.a.0.000000000.000000000000.00000000334,570,225.871,306.59
01/03/225.200000000.020.395.20000000n.a.0.000000000.000000000000.00000000331,093,439.801,292.41
12/31/215.18000000-0.03-0.585.18000000n.a.0.000000000.000000000000.00000000330,890,065.211,287.91
12/30/215.21000000-0.01-0.195.21000000n.a.0.000000000.000000000000.00000000332,047,454.151,293.03
12/29/215.220000000.020.385.22000000n.a.0.000000000.000000000000.00000000336,755,473.251,297.69
12/28/215.20000000-0.01-0.195.20000000n.a.0.000000000.000000000000.00000000335,419,340.911,292.62
12/27/215.210000000.040.775.21000000n.a.0.000000000.000000000000.00000000335,694,864.941,295.18
12/23/215.170000000.030.585.17000000n.a.0.000000000.000000000000.00000000332,292,854.581,282.78
12/22/215.14000000-1.07-17.235.14000000n.a.0.000000000.000000000000.00000000276,202,286.141,276.14
12/21/216.210000000.111.806.21000000n.a.0.000000000.000000000000.00000000333,359,669.981,259.82
12/20/216.10000000-0.07-1.136.10000000n.a.0.000000000.000000000000.00000000326,899,658.851,237.72
12/17/216.17000000-0.03-0.486.17000000n.a.0.000000000.000000000000.00000000330,438,495.571,251.54
12/16/216.200000000.091.476.20000000n.a.0.000000000.000000000000.00000000332,315,870.741,258.99
12/15/216.11000000-0.04-0.656.11000000n.a.0.000000000.000000000000.00000000326,590,743.101,238.76
12/14/216.15000000-0.03-0.496.15000000n.a.0.000000000.000000000000.00000000329,016,917.081,248.75
12/13/216.18000000-0.01-0.166.18000000n.a.0.000000000.000000000000.00000000330,076,293.041,253.37
12/10/216.190000000.010.166.19000000n.a.0.000000000.000000000000.00000000330,577,572.041,256.64
12/09/216.18000000-0.04-0.646.18000000n.a.0.000000000.000000000000.00000000329,456,949.061,253.96
12/08/216.220000000.040.656.22000000n.a.0.000000000.000000000000.00000000330,933,951.411,262.04
12/07/216.180000000.081.316.18000000n.a.0.000000000.000000000000.00000000328,637,822.601,253.72
12/06/216.100000000.040.666.10000000n.a.0.000000000.000000000000.00000000324,309,988.291,238.02
12/03/216.060000000.030.506.06000000n.a.0.000000000.000000000000.00000000321,611,660.581,228.30
12/02/216.030000000.010.176.03000000n.a.0.000000000.000000000000.00000000321,858,533.431,222.44
12/01/216.020000000.010.176.02000000n.a.0.000000000.000000000000.00000000321,126,267.281,220.35
11/30/216.01000000-0.15-2.446.01000000n.a.0.000000000.000000000000.00000000319,500,382.541,218.63
11/29/216.160000000.010.166.16000000n.a.0.000000000.000000000000.00000000326,926,116.181,249.15
11/26/216.15000000-0.27-4.216.15000000n.a.0.000000000.000000000000.00000000325,549,446.491,246.37
11/24/216.420000000.010.166.42000000n.a.0.000000000.000000000000.00000000339,722,566.321,301.97
11/23/216.410000000.050.796.41000000n.a.0.000000000.000000000000.00000000339,004,162.501,299.58
11/22/216.360000000.040.636.36000000n.a.0.000000000.000000000000.00000000336,238,090.511,289.18
11/19/216.32000000-0.02-0.326.32000000n.a.0.000000000.000000000000.00000000334,167,286.221,282.29
11/18/216.340000000.000.006.34000000n.a.0.000000000.000000000000.00000000334,579,758.271,285.62
11/17/216.34000000-0.01-0.166.34000000n.a.0.000000000.000000000000.00000000334,201,714.381,284.99
11/16/216.35000000-0.02-0.316.35000000n.a.0.000000000.000000000000.00000000334,463,653.741,287.51
11/15/216.37000000-0.01-0.166.37000000n.a.0.000000000.000000000000.00000000334,878,829.971,290.74
11/12/216.380000000.020.316.38000000n.a.0.000000000.000000000000.00000000335,463,034.721,292.91
11/11/216.360000000.050.796.36000000n.a.0.000000000.000000000000.00000000334,582,194.021,289.88
11/10/216.31000000-0.02-0.326.31000000n.a.0.000000000.000000000000.00000000331,714,757.621,279.31
11/09/216.330000000.020.326.33000000n.a.0.000000000.000000000000.00000000332,344,895.921,282.14
11/08/216.310000000.030.486.31000000n.a.0.000000000.000000000000.00000000331,836,234.631,278.72
11/05/216.280000000.040.646.28000000n.a.0.000000000.000000000000.00000000330,566,363.551,273.35
11/04/216.24000000-0.03-0.486.24000000n.a.0.000000000.000000000000.00000000328,108,881.661,264.96
11/03/216.27000000-0.08-1.266.27000000n.a.0.000000000.000000000000.00000000329,519,949.621,270.70
11/02/216.350000000.010.166.35000000n.a.0.000000000.000000000000.00000000333,181,040.251,285.93
11/01/216.340000000.030.486.34000000n.a.0.000000000.000000000000.00000000332,928,625.451,285.42
10/29/216.31000000-0.04-0.636.31000000n.a.0.000000000.000000000000.00000000330,356,859.391,278.03
10/28/216.350000000.010.166.35000000n.a.0.000000000.000000000000.00000000332,186,043.581,286.27
10/27/216.34000000-0.07-1.096.34000000n.a.0.000000000.000000000000.00000000331,852,586.951,284.75
10/26/216.410000000.000.006.41000000n.a.0.000000000.000000000000.00000000335,436,448.501,298.60
10/25/216.410000000.071.106.41000000n.a.0.000000000.000000000000.00000000333,937,704.531,299.41
10/22/216.340000000.000.006.34000000n.a.0.000000000.000000000000.00000000330,166,220.481,285.39
10/21/216.34000000-0.13-2.016.34000000n.a.0.000000000.000000000000.00000000329,768,058.971,284.57
10/20/216.470000000.060.946.47000000n.a.0.000000000.000000000000.00000000335,877,913.251,309.98
10/19/216.41000000-0.01-0.166.41000000n.a.0.000000000.000000000000.00000000332,618,176.301,298.50
10/18/216.42000000-0.03-0.476.42000000n.a.0.000000000.000000000000.00000000333,217,886.981,300.75
10/15/216.450000000.071.106.45000000n.a.0.000000000.000000000000.00000000334,306,634.741,306.52
10/14/216.380000000.071.116.38000000n.a.0.000000000.000000000000.00000000327,511,067.071,292.07
10/13/216.310000000.020.326.31000000n.a.0.000000000.000000000000.00000000322,136,678.851,277.96
10/12/216.29000000-0.03-0.476.29000000n.a.0.000000000.000000000000.00000000320,773,544.241,273.91
10/11/216.320000000.040.646.32000000n.a.0.000000000.000000000000.00000000322,357,967.441,280.10
10/08/216.280000000.040.646.28000000n.a.0.000000000.000000000000.00000000319,160,486.371,271.07
10/07/216.240000000.060.976.24000000n.a.0.000000000.000000000000.00000000314,689,868.701,263.10
10/06/216.18000000-0.07-1.126.18000000n.a.0.000000000.000000000000.00000000311,622,976.741,252.04
10/05/216.250000000.040.646.25000000n.a.0.000000000.000000000000.00000000314,874,498.991,265.68
10/04/216.210000000.060.986.21000000n.a.0.000000000.000000000000.00000000311,166,238.241,256.86
10/01/216.150000000.040.656.15000000n.a.0.000000000.000000000000.00000000308,360,226.461,245.49
09/30/216.110000000.000.006.11000000n.a.0.000000000.000000000000.00000000306,030,073.501,236.27
09/29/216.11000000-0.02-0.336.11000000n.a.0.000000000.000000000000.00000000305,754,689.851,236.18
09/28/216.13000000-0.02-0.336.13000000n.a.0.000000000.000000000000.00000000306,972,434.031,241.44
09/27/216.150000000.050.826.15000000n.a.0.000000000.000000000000.00000000307,653,594.761,244.51
09/24/216.100000000.030.496.10000000n.a.0.000000000.000000000000.00000000304,772,477.451,233.42
09/23/216.070000000.040.666.07000000n.a.0.000000000.000000000000.00000000303,657,263.871,228.80
09/22/216.030000000.101.696.03000000n.a.0.000000000.000000000000.00000000301,368,408.971,219.23
09/21/215.930000000.010.175.93000000n.a.0.000000000.000000000000.00000000299,046,476.551,199.43
09/20/215.92000000-0.10-1.665.92000000n.a.0.000000000.000000000000.00000000298,582,248.271,198.57
09/17/216.02000000-0.04-0.666.02000000n.a.0.000000000.000000000000.00000000302,901,820.561,217.44
09/16/216.06000000-0.05-0.826.06000000n.a.0.000000000.000000000000.00000000304,530,198.131,226.15
09/15/216.110000000.091.506.11000000n.a.0.000000000.000000000000.00000000307,955,137.281,236.19
09/14/216.02000000-0.01-0.176.02000000n.a.0.000000000.000000000000.00000000303,608,752.261,218.59
09/13/216.030000000.000.006.03000000n.a.0.000000000.000000000000.00000000303,923,596.341,219.65
09/10/216.030000000.050.846.03000000n.a.0.000000000.000000000000.00000000303,866,593.151,220.55
09/09/215.98000000-0.01-0.175.98000000n.a.0.000000000.000000000000.00000000300,742,996.161,208.82
09/08/215.990000000.020.345.99000000n.a.0.000000000.000000000000.00000000301,003,059.001,210.64
09/07/215.97000000-0.06-1.005.97000000n.a.0.000000000.000000000000.00000000300,283,242.861,207.96
09/03/216.030000000.010.176.03000000n.a.0.000000000.000000000000.00000000303,220,584.651,219.86
09/02/216.020000000.050.846.02000000n.a.0.000000000.000000000000.00000000302,255,309.741,217.04
09/01/215.97000000-0.03-0.505.97000000n.a.0.000000000.000000000000.00000000299,855,710.051,207.98
08/31/216.00000000-0.01-0.176.00000000n.a.0.000000000.000000000000.00000000301,121,522.851,213.78
08/30/216.010000000.000.006.01000000n.a.0.000000000.000000000000.00000000301,236,210.281,214.42
08/27/216.010000000.071.186.01000000n.a.0.000000000.000000000000.00000000301,392,172.451,214.97
08/26/215.94000000-0.03-0.505.94000000n.a.0.000000000.000000000000.00000000297,949,622.831,201.52
08/25/215.970000000.030.515.97000000n.a.0.000000000.000000000000.00000000299,169,981.411,206.43
08/24/215.940000000.081.375.94000000n.a.0.000000000.000000000000.00000000297,641,541.731,200.95
08/23/215.860000000.122.095.86000000n.a.0.000000000.000000000000.00000000293,369,228.671,183.92
08/20/215.74000000-0.04-0.695.74000000n.a.0.000000000.000000000000.00000000287,314,758.331,159.82
08/19/215.78000000-0.11-1.875.78000000n.a.0.000000000.000000000000.00000000289,498,420.081,169.04
08/18/215.89000000-0.04-0.675.89000000n.a.0.000000000.000000000000.00000000294,352,494.581,190.23
08/17/215.93000000-0.05-0.845.93000000n.a.0.000000000.000000000000.00000000296,124,129.341,198.25
08/16/215.98000000-0.03-0.505.98000000n.a.0.000000000.000000000000.00000000296,963,837.731,208.85
08/13/216.010000000.030.506.01000000n.a.0.000000000.000000000000.00000000298,308,286.731,214.22
08/12/215.980000000.010.175.98000000n.a.0.000000000.000000000000.00000000298,012,072.341,209.08
08/11/215.970000000.040.675.97000000n.a.0.000000000.000000000000.00000000296,497,816.751,205.76
08/10/215.930000000.091.545.93000000n.a.0.000000000.000000000000.00000000294,604,868.821,198.16
08/09/215.84000000-0.09-1.525.84000000n.a.0.000000000.000000000000.00000000289,729,009.911,180.92
08/06/215.93000000-0.02-0.345.93000000n.a.0.000000000.000000000000.00000000293,818,810.691,198.19
08/05/215.950000000.040.685.95000000n.a.0.000000000.000000000000.00000000294,793,531.291,202.42
08/04/215.91000000-0.04-0.675.91000000n.a.0.000000000.000000000000.00000000292,626,139.061,194.01
08/03/215.95000000-0.04-0.675.95000000n.a.0.000000000.000000000000.00000000294,637,291.861,202.87
08/02/215.99000000-0.02-0.335.99000000n.a.0.000000000.000000000000.00000000296,355,959.421,210.01
07/30/216.01000000-0.05-0.836.01000000n.a.0.000000000.000000000000.00000000297,261,257.301,214.76
07/29/216.060000000.071.176.06000000n.a.0.000000000.000000000000.00000000298,935,473.631,224.81
07/28/215.990000000.020.345.99000000n.a.0.000000000.000000000000.00000000295,568,149.321,210.59
07/27/215.97000000-0.03-0.505.97000000n.a.0.000000000.000000000000.00000000293,970,831.591,205.61
07/26/216.000000000.061.016.00000000n.a.0.000000000.000000000000.00000000295,231,775.451,211.41
07/23/215.940000000.020.345.94000000n.a.0.000000000.000000000000.00000000292,358,842.251,199.76
07/22/215.920000000.050.855.92000000n.a.0.000000000.000000000000.00000000291,491,875.231,196.56
07/21/215.870000000.061.035.87000000n.a.0.000000000.000000000000.00000000288,831,093.461,188.69
07/20/215.810000000.071.225.81000000n.a.0.000000000.000000000000.00000000285,748,334.381,173.47
07/19/215.74000000-0.17-2.885.74000000n.a.0.000000000.000000000000.00000000283,227,810.671,160.26
07/16/215.910000000.010.175.91000000n.a.0.000000000.000000000000.00000000291,457,527.491,194.23
07/15/215.900000000.000.005.90000000n.a.0.000000000.000000000000.00000000290,231,023.591,190.89
07/14/215.90000000-0.01-0.175.90000000n.a.0.000000000.000000000000.00000000290,103,503.741,191.48
07/13/215.910000000.040.685.91000000n.a.0.000000000.000000000000.00000000290,469,335.841,193.17
07/12/215.870000000.010.175.87000000n.a.0.000000000.000000000000.00000000288,272,381.461,184.94
07/09/215.860000000.071.215.86000000n.a.0.000000000.000000000000.00000000287,358,796.511,182.30
07/08/215.79000000-0.01-0.175.79000000n.a.0.000000000.000000000000.00000000284,973,978.641,168.85
07/07/215.80000000-0.01-0.175.80000000n.a.0.000000000.000000000000.00000000288,401,155.831,171.10
07/06/215.81000000-0.14-2.355.81000000n.a.0.000000000.000000000000.00000000289,170,577.131,173.49
07/02/215.950000000.030.515.95000000n.a.0.000000000.000000000000.00000000295,947,737.421,200.71
07/01/215.920000000.010.175.92000000n.a.0.000000000.000000000000.00000000294,609,486.681,195.64
06/30/215.910000000.071.205.91000000n.a.0.000000000.000000000000.00000000294,140,076.391,193.86
06/29/215.840000000.010.175.84000000n.a.0.000000000.000000000000.00000000290,405,792.291,178.97
06/28/215.830000000.020.345.83000000n.a.0.000000000.000000000000.00000000289,750,667.061,177.47
06/25/215.810000000.000.005.81000000n.a.0.000000000.000000000000.00000000288,604,215.131,172.91
06/24/215.810000000.000.005.81000000n.a.0.000000000.000000000000.00000000287,386,034.491,172.90
06/23/215.810000000.050.875.81000000n.a.0.000000000.000000000000.00000000287,206,511.631,172.25
06/22/215.760000000.000.005.76000000n.a.0.000000000.000000000000.00000000284,640,282.391,163.15
06/21/215.760000000.040.705.76000000n.a.0.000000000.000000000000.00000000284,469,749.921,162.69
06/18/215.720000000.040.705.72000000n.a.0.000000000.000000000000.00000000282,490,992.041,155.10
06/17/215.68000000-0.19-3.245.68000000n.a.0.000000000.000000000000.00000000280,060,212.561,146.31
06/16/215.870000000.000.005.87000000n.a.0.000000000.000000000000.00000000289,149,113.411,184.70
06/15/215.87000000-0.06-1.015.87000000n.a.0.000000000.000000000000.00000000289,427,785.551,184.49
06/14/215.93000000-0.03-0.505.93000000n.a.0.000000000.000000000000.00000000292,215,111.751,195.78
06/11/215.96000000-0.01-0.175.96000000n.a.0.000000000.000000000000.00000000293,779,126.721,203.40
06/10/215.970000000.010.175.97000000n.a.0.000000000.000000000000.00000000293,417,221.191,204.49
06/09/215.960000000.000.005.96000000n.a.0.000000000.000000000000.00000000292,122,107.661,202.22
06/08/215.960000000.040.685.96000000n.a.0.000000000.000000000000.00000000291,863,595.351,202.45
06/07/215.92000000-0.01-0.175.92000000n.a.0.000000000.000000000000.00000000289,520,707.851,193.81
06/04/215.930000000.081.375.93000000n.a.0.000000000.000000000000.00000000289,836,266.381,196.15
06/03/215.85000000-0.07-1.185.85000000n.a.0.000000000.000000000000.00000000285,741,363.271,180.14
06/02/215.920000000.020.345.92000000n.a.0.000000000.000000000000.00000000288,758,061.321,193.90
06/01/215.900000000.071.205.90000000n.a.0.000000000.000000000000.00000000287,508,582.741,190.48
05/28/215.830000000.000.005.83000000n.a.0.000000000.000000000000.00000000283,293,768.701,175.11
05/27/215.830000000.091.575.83000000n.a.0.000000000.000000000000.00000000283,472,863.551,176.18
05/26/215.740000000.020.355.74000000n.a.0.000000000.000000000000.00000000278,304,721.351,157.67
05/25/215.72000000-0.02-0.355.72000000n.a.0.000000000.000000000000.00000000277,153,282.601,153.67
05/24/215.740000000.050.885.74000000n.a.0.000000000.000000000000.00000000277,608,427.491,156.29
05/21/215.690000000.000.005.69000000n.a.0.000000000.000000000000.00000000275,160,296.981,146.10
05/20/215.69000000-0.02-0.355.69000000n.a.0.000000000.000000000000.00000000275,341,152.911,147.36
05/19/215.71000000-0.13-2.235.71000000n.a.0.000000000.000000000000.00000000276,316,271.641,151.71
05/18/215.840000000.010.175.84000000n.a.0.000000000.000000000000.00000000279,387,550.841,177.23
05/17/215.830000000.061.045.83000000n.a.0.000000000.000000000000.00000000278,650,369.301,175.72
05/14/215.770000000.010.175.77000000n.a.0.000000000.000000000000.00000000275,934,686.871,164.15
05/13/215.76000000-0.14-2.375.76000000n.a.0.000000000.000000000000.00000000274,860,821.811,160.62
05/12/215.90000000-0.01-0.175.90000000n.a.0.000000000.000000000000.00000000281,154,064.521,189.58
05/11/215.910000000.050.855.91000000n.a.0.000000000.000000000000.00000000280,116,451.561,190.66
05/10/215.86000000-0.04-0.685.86000000n.a.0.000000000.000000000000.00000000277,718,500.001,181.98
05/07/215.900000000.071.205.90000000n.a.0.000000000.000000000000.00000000278,680,488.581,188.34
05/06/215.830000000.040.695.83000000n.a.0.000000000.000000000000.00000000275,331,297.451,174.70
05/05/215.790000000.050.875.79000000n.a.0.000000000.000000000000.00000000273,044,048.321,166.87
05/04/215.740000000.061.065.74000000n.a.0.000000000.000000000000.00000000271,009,387.061,157.25
05/03/215.680000000.030.535.68000000n.a.0.000000000.000000000000.00000000267,578,116.421,144.06
04/30/215.65000000-0.01-0.185.65000000n.a.0.000000000.000000000000.00000000265,820,453.731,138.09
04/29/215.660000000.010.185.66000000n.a.0.000000000.000000000000.00000000266,162,382.741,140.05
04/28/215.65000000-0.01-0.185.65000000n.a.0.000000000.000000000000.00000000265,169,446.241,139.22
04/27/215.660000000.040.715.66000000n.a.0.000000000.000000000000.00000000264,932,355.531,139.50
04/26/215.620000000.071.265.62000000n.a.0.000000000.000000000000.00000000263,064,668.981,131.77
04/23/215.550000000.030.545.55000000n.a.0.000000000.000000000000.00000000259,975,252.971,118.71
04/22/215.520000000.040.735.52000000n.a.0.000000000.000000000000.00000000258,437,308.911,111.62
04/21/215.480000000.010.185.48000000n.a.0.000000000.000000000000.00000000256,864,468.501,104.83
04/20/215.470000000.000.005.47000000n.a.0.000000000.000000000000.00000000255,860,339.941,101.08
04/19/215.470000000.020.375.47000000n.a.0.000000000.000000000000.00000000255,777,605.571,100.81
04/16/215.45000000-0.01-0.185.45000000n.a.0.000000000.000000000000.00000000254,886,282.321,097.40
04/15/215.460000000.040.745.46000000n.a.0.000000000.000000000000.00000000255,113,035.031,098.58
04/14/215.420000000.112.075.42000000n.a.0.000000000.000000000000.00000000253,208,435.161,090.71
04/13/215.310000000.040.765.31000000n.a.0.000000000.000000000000.00000000248,683,891.951,069.56
04/12/215.27000000-0.02-0.385.27000000n.a.0.000000000.000000000000.00000000246,884,177.501,061.94
04/09/215.29000000-0.02-0.385.29000000n.a.0.000000000.000000000000.00000000247,656,371.001,065.75
04/08/215.310000000.030.575.31000000n.a.0.000000000.000000000000.00000000248,250,193.471,068.80
04/07/215.280000000.000.005.28000000n.a.0.000000000.000000000000.00000000246,528,305.331,062.17
04/06/215.280000000.061.155.28000000n.a.0.000000000.000000000000.00000000246,356,972.701,062.08
04/05/215.22000000-0.04-0.765.22000000n.a.0.000000000.000000000000.00000000243,693,078.001,051.15
04/01/215.260000000.040.775.26000000n.a.0.000000000.000000000000.00000000243,874,524.111,059.01
03/31/215.220000000.030.585.22000000n.a.0.000000000.000000000000.00000000242,172,534.531,051.22
03/30/215.19000000-0.06-1.145.19000000n.a.0.000000000.000000000000.00000000240,680,530.141,044.97
03/29/215.25000000-0.02-0.385.25000000n.a.0.000000000.000000000000.00000000243,123,455.211,056.68
03/26/215.270000000.081.545.27000000n.a.0.000000000.000000000000.00000000243,678,363.831,060.41
03/25/215.19000000-0.09-1.705.19000000n.a.0.000000000.000000000000.00000000239,616,326.981,043.42
03/24/215.280000000.071.345.28000000n.a.0.000000000.000000000000.00000000243,931,331.581,062.69
03/23/215.21000000-0.09-1.705.21000000n.a.0.000000000.000000000000.00000000240,068,555.681,047.73
03/22/215.300000000.010.195.30000000n.a.0.000000000.000000000000.00000000244,280,730.471,066.35
03/19/215.290000000.040.765.29000000n.a.0.000000000.000000000000.00000000243,855,374.851,064.66
03/18/215.25000000-0.12-2.235.25000000n.a.0.000000000.000000000000.00000000242,018,654.131,056.50
03/17/215.37000000-0.01-0.195.37000000n.a.0.000000000.000000000000.00000000247,467,816.881,080.53
03/16/215.38000000-0.02-0.375.38000000n.a.0.000000000.000000000000.00000000247,609,595.591,081.93
03/15/215.400000000.010.195.40000000n.a.0.000000000.000000000000.00000000248,099,406.051,085.25
03/12/215.39000000-0.01-0.195.39000000n.a.0.000000000.000000000000.00000000247,669,470.381,083.95
03/11/215.400000000.071.315.40000000n.a.0.000000000.000000000000.00000000248,055,698.571,086.39
03/10/215.330000000.000.005.33000000n.a.0.000000000.000000000000.00000000244,999,941.561,072.38
03/09/215.33000000-0.02-0.375.33000000n.a.0.000000000.000000000000.00000000244,847,934.811,072.64
03/08/215.35000000-0.02-0.375.35000000n.a.0.000000000.000000000000.00000000240,336,250.051,076.69
03/05/215.370000000.071.325.37000000n.a.0.000000000.000000000000.00000000240,913,539.881,079.98
03/04/215.300000000.000.005.30000000n.a.0.000000000.000000000000.00000000237,436,760.671,065.89
03/03/215.30000000-0.02-0.385.30000000n.a.0.000000000.000000000000.00000000237,428,019.161,065.75
03/02/215.320000000.040.765.32000000n.a.0.000000000.000000000000.00000000237,869,529.421,068.82
03/01/215.28000000-0.03-0.565.28000000n.a.0.000000000.000000000000.00000000236,346,169.991,062.55
02/26/215.31000000-0.12-2.215.31000000n.a.0.000000000.000000000000.00000000237,385,214.691,067.35
02/25/215.43000000-0.01-0.185.43000000n.a.0.000000000.000000000000.00000000243,032,005.991,092.38
02/24/215.440000000.071.305.44000000n.a.0.000000000.000000000000.00000000243,317,893.271,094.42
02/23/215.370000000.000.005.37000000n.a.0.000000000.000000000000.00000000239,981,416.091,079.57
02/22/215.370000000.091.705.37000000n.a.0.000000000.000000000000.00000000239,764,041.271,079.20
02/19/215.280000000.030.575.28000000n.a.0.000000000.000000000000.00000000235,547,723.011,060.25
02/18/215.250000000.020.385.25000000n.a.0.000000000.000000000000.00000000234,354,696.181,055.24
02/17/215.230000000.020.385.23000000n.a.0.000000000.000000000000.00000000233,318,838.991,050.65
02/16/215.210000000.050.975.21000000n.a.0.000000000.000000000000.00000000232,299,158.651,047.71
02/12/215.160000000.030.585.16000000n.a.0.000000000.000000000000.00000000229,928,254.461,036.46
02/11/215.130000000.000.005.13000000n.a.0.000000000.000000000000.00000000228,538,067.631,030.49
02/10/215.130000000.000.005.13000000n.a.0.000000000.000000000000.00000000228,409,573.961,030.61
02/09/215.130000000.030.595.13000000n.a.0.000000000.000000000000.00000000228,202,234.911,029.89
02/08/215.100000000.061.195.10000000n.a.0.000000000.000000000000.00000000226,994,642.901,024.49
02/05/215.040000000.040.805.04000000n.a.0.000000000.000000000000.00000000224,520,848.171,012.56
02/04/215.000000000.010.205.00000000n.a.0.000000000.000000000000.00000000222,360,790.561,004.04
02/03/214.990000000.030.604.99000000n.a.0.000000000.000000000000.00000000221,814,668.571,001.95
02/02/214.960000000.010.204.96000000n.a.0.000000000.000000000000.00000000220,094,263.31995.14
02/01/214.950000000.051.024.95000000n.a.0.000000000.000000000000.00000000219,712,389.74993.48
01/29/214.900000000.000.004.90000000n.a.0.000000000.000000000000.00000000217,465,966.78984.07
01/28/214.90000000-0.03-0.614.90000000n.a.0.000000000.000000000000.00000000217,132,866.09983.37
01/27/214.93000000-0.02-0.404.93000000n.a.0.000000000.000000000000.00000000218,136,240.33988.99
01/26/214.950000000.030.614.95000000n.a.0.000000000.000000000000.00000000219,032,663.47992.56
01/25/214.920000000.030.614.92000000n.a.0.000000000.000000000000.00000000217,893,436.01988.00
01/22/214.89000000-0.06-1.214.89000000n.a.0.000000000.000000000000.00000000216,047,775.93981.12
01/21/214.950000000.000.004.95000000n.a.0.000000000.000000000000.00000000218,887,052.99994.00
01/20/214.950000000.010.204.95000000n.a.0.000000000.000000000000.00000000218,743,580.34993.68
01/19/214.94000000-0.01-0.204.94000000n.a.0.000000000.000000000000.00000000217,697,140.81991.16
01/15/214.95000000-0.05-1.004.95000000n.a.0.000000000.000000000000.00000000217,779,091.78993.73
01/14/215.000000000.040.815.00000000n.a.0.000000000.000000000000.00000000219,746,645.661,002.69
01/13/214.960000000.020.404.96000000n.a.0.000000000.000000000000.00000000217,968,748.99994.22
01/12/214.940000000.061.234.94000000n.a.0.000000000.000000000000.00000000217,295,688.68992.21
01/11/214.88000000-0.02-0.414.88000000n.a.0.000000000.000000000000.00000000214,140,039.01978.06
01/08/214.900000000.000.004.90000000n.a.0.000000000.000000000000.00000000215,294,112.18983.67
01/07/214.900000000.010.204.90000000n.a.0.000000000.000000000000.00000000215,009,568.33982.79
01/06/214.890000000.010.204.89000000n.a.0.000000000.000000000000.00000000214,327,787.54980.93
01/05/214.880000000.091.884.88000000n.a.0.000000000.000000000000.00000000213,909,678.22979.20
01/04/214.790000000.030.634.79000000n.a.0.000000000.000000000000.00000000210,009,482.01960.05
12/31/204.760000000.000.004.76000000n.a.0.000000000.000000000000.00000000208,752,798.17954.84
12/30/204.760000000.030.634.76000000n.a.0.000000000.000000000000.00000000207,830,119.91953.66
12/29/204.730000000.020.424.73000000n.a.0.000000000.000000000000.00000000206,699,738.65948.44
12/28/204.71000000-0.01-0.214.71000000n.a.0.000000000.000000000000.00000000205,373,349.76946.92
12/24/204.720000000.000.004.72000000n.a.0.000000000.000000000000.00000000205,778,976.64946.92
12/23/204.720000000.051.074.72000000n.a.0.000000000.000000000000.00000000204,856,005.15945.68
12/22/204.67000000-0.03-0.644.67000000n.a.0.000000000.000000000000.00000000202,641,832.71935.25
12/21/204.70000000-0.05-1.054.70000000n.a.0.000000000.000000000000.00000000203,859,549.76942.52
12/18/204.750000000.030.644.75000000n.a.0.000000000.000000000000.00000000205,269,544.53951.53
12/17/204.720000000.051.074.72000000n.a.0.000000000.000000000000.00000000198,315,733.20946.46
12/16/204.670000000.010.214.67000000n.a.0.000000000.000000000000.00000000196,333,838.16936.60
12/15/204.660000000.030.654.66000000n.a.0.000000000.000000000000.00000000195,213,187.27932.65
12/14/204.630000000.020.434.63000000n.a.0.000000000.000000000000.00000000194,238,975.84927.33
12/11/204.61000000-0.02-0.434.61000000n.a.0.000000000.000000000000.00000000193,487,706.55924.43
12/10/204.630000000.051.094.63000000n.a.0.000000000.000000000000.00000000194,181,538.04927.76
12/09/204.580000000.030.664.58000000n.a.0.000000000.000000000000.00000000191,127,454.21916.50
12/08/204.55000000-0.02-0.444.55000000n.a.0.000000000.000000000000.00000000190,192,713.50912.23
12/07/204.570000000.000.004.57000000n.a.0.000000000.000000000000.00000000190,507,255.82914.51
12/04/204.570000000.020.444.57000000n.a.0.000000000.000000000000.00000000190,894,379.50915.57
12/03/204.550000000.000.004.55000000n.a.0.000000000.000000000000.00000000190,067,301.70911.96
12/02/204.550000000.010.224.55000000n.a.0.000000000.000000000000.00000000189,496,814.91911.67
12/01/204.54000000-0.01-0.224.54000000n.a.0.000000000.000000000000.00000000188,987,923.58910.21
11/30/204.55000000-0.02-0.444.55000000n.a.0.000000000.000000000000.00000000188,930,638.42910.71
11/27/204.570000000.030.664.57000000n.a.0.000000000.000000000000.00000000190,028,827.41916.18
11/25/204.540000000.000.004.54000000n.a.0.000000000.000000000000.00000000188,579,536.08909.89
11/24/204.540000000.061.344.54000000n.a.0.000000000.000000000000.00000000188,334,266.98908.74
11/23/204.480000000.010.224.48000000n.a.0.000000000.000000000000.00000000185,895,689.78897.08
11/20/204.470000000.040.904.47000000n.a.0.000000000.000000000000.00000000185,343,271.21894.24
11/19/204.43000000-0.02-0.454.43000000n.a.0.000000000.000000000000.00000000184,062,471.30887.18
11/18/204.450000000.030.684.45000000n.a.0.000000000.000000000000.00000000184,664,223.92891.14
11/17/204.420000000.010.234.42000000n.a.0.000000000.000000000000.00000000183,571,719.77885.48
11/16/204.410000000.051.154.41000000n.a.0.000000000.000000000000.00000000183,062,536.92883.48
11/13/204.36000000-0.03-0.684.36000000n.a.0.000000000.000000000000.00000000180,950,981.53873.23
11/12/204.39000000-0.01-0.234.39000000n.a.0.000000000.000000000000.00000000181,921,298.12878.00
11/11/204.400000000.000.004.40000000n.a.0.000000000.000000000000.00000000182,629,280.31879.92
11/10/204.400000000.061.384.40000000n.a.0.000000000.000000000000.00000000182,702,971.93880.03
11/09/204.340000000.071.644.34000000n.a.0.000000000.000000000000.00000000178,290,055.40868.51
11/06/204.27000000-0.02-0.474.27000000n.a.0.000000000.000000000000.00000000175,381,119.13855.07
11/05/204.290000000.020.474.29000000n.a.0.000000000.000000000000.00000000176,077,447.73858.98
11/04/204.270000000.040.954.27000000n.a.0.000000000.000000000000.00000000175,367,463.90855.80
11/03/204.230000000.040.954.23000000n.a.0.000000000.000000000000.00000000173,458,321.79845.72
11/02/204.190000000.040.964.19000000n.a.0.000000000.000000000000.00000000172,069,248.85838.74
10/30/204.150000000.010.244.15000000n.a.0.000000000.000000000000.00000000170,338,892.41830.07
10/29/204.14000000-0.05-1.194.14000000n.a.0.000000000.000000000000.00000000170,491,242.19829.01
10/28/204.19000000-0.09-2.104.19000000n.a.0.000000000.000000000000.00000000172,613,001.50838.52
10/27/204.280000000.020.474.28000000n.a.0.000000000.000000000000.00000000176,394,076.93856.23
10/26/204.26000000-0.04-0.934.26000000n.a.0.000000000.000000000000.00000000175,322,301.55851.70
10/23/204.30000000-0.02-0.464.30000000n.a.0.000000000.000000000000.00000000177,167,010.25860.40
10/22/204.320000000.010.234.32000000n.a.0.000000000.000000000000.00000000178,326,704.71865.10
10/21/204.31000000-0.02-0.464.31000000n.a.0.000000000.000000000000.00000000177,905,218.25863.04
10/20/204.330000000.020.464.33000000n.a.0.000000000.000000000000.00000000178,640,340.67866.83
10/19/204.310000000.010.234.31000000n.a.0.000000000.000000000000.00000000177,757,545.07861.73
10/16/204.300000000.000.004.30000000n.a.0.000000000.000000000000.00000000177,257,856.29860.03
10/15/204.300000000.010.234.30000000n.a.0.000000000.000000000000.00000000177,257,252.65860.23
10/14/204.290000000.030.704.29000000n.a.0.000000000.000000000000.00000000176,850,398.62858.87
10/13/204.260000000.010.244.26000000n.a.0.000000000.000000000000.00000000175,478,409.68852.68
10/12/204.25000000-0.05-1.164.25000000n.a.0.000000000.000000000000.00000000175,213,926.98850.96
10/09/204.300000000.030.704.30000000n.a.0.000000000.000000000000.00000000177,475,303.90860.41
10/08/204.270000000.030.714.27000000n.a.0.000000000.000000000000.00000000176,153,015.06853.79
10/07/204.240000000.000.004.24000000n.a.0.000000000.000000000000.00000000174,712,688.87847.93
10/06/204.240000000.051.194.24000000n.a.0.000000000.000000000000.00000000174,777,095.56847.09
10/05/204.190000000.071.704.19000000n.a.0.000000000.000000000000.00000000172,657,122.91837.70
10/02/204.12000000-0.03-0.724.12000000n.a.0.000000000.000000000000.00000000169,893,161.30824.73
10/01/204.15000000-0.06-1.434.15000000n.a.0.000000000.000000000000.00000000170,980,332.59829.78
09/30/204.210000000.051.204.21000000n.a.0.000000000.000000000000.00000000173,615,297.32842.61
09/29/204.16000000-0.03-0.724.16000000n.a.0.000000000.000000000000.00000000171,557,824.78832.55
09/28/204.190000000.010.244.19000000n.a.0.000000000.000000000000.00000000172,709,092.50837.90
09/25/204.180000000.010.244.18000000n.a.0.000000000.000000000000.00000000172,051,888.86834.76
09/24/204.17000000-0.01-0.244.17000000n.a.0.000000000.000000000000.00000000171,851,045.87834.23
09/23/204.18000000-0.03-0.714.18000000n.a.0.000000000.000000000000.00000000172,361,769.58836.24
09/22/204.210000000.010.244.21000000n.a.0.000000000.000000000000.00000000173,312,087.40841.72
09/21/204.20000000-0.11-2.554.20000000n.a.0.000000000.000000000000.00000000173,007,989.42839.81
09/18/204.310000000.030.704.31000000n.a.0.000000000.000000000000.00000000177,136,877.63860.40
09/17/204.280000000.030.714.28000000n.a.0.000000000.000000000000.00000000176,313,424.45855.87
09/16/204.250000000.051.194.25000000n.a.0.000000000.000000000000.00000000174,630,791.42849.10
09/15/204.200000000.010.244.20000000n.a.0.000000000.000000000000.00000000172,811,192.91839.57
09/14/204.190000000.010.244.19000000n.a.0.000000000.000000000000.00000000172,217,315.62836.94
09/11/204.180000000.020.484.18000000n.a.0.000000000.000000000000.00000000171,769,932.24834.60
09/10/204.16000000-0.02-0.484.16000000n.a.0.000000000.000000000000.00000000171,416,408.74831.70
09/09/204.180000000.030.724.18000000n.a.0.000000000.000000000000.00000000172,020,957.65834.71
09/08/204.15000000-0.08-1.894.15000000n.a.0.000000000.000000000000.00000000170,748,218.66828.87
09/04/204.23000000-0.01-0.244.23000000n.a.0.000000000.000000000000.00000000174,102,103.29844.50
09/03/204.24000000-0.04-0.934.24000000n.a.0.000000000.000000000000.00000000174,658,560.06846.50
09/02/204.28000000-0.04-0.934.28000000n.a.0.000000000.000000000000.00000000177,290,582.47854.35
09/01/204.320000000.030.704.32000000n.a.0.000000000.000000000000.00000000179,113,566.31861.94
08/31/204.29000000-0.01-0.234.29000000n.a.0.000000000.000000000000.00000000204,498,889.77857.76
08/28/204.300000000.030.704.30000000n.a.0.000000000.000000000000.00000000204,862,597.89858.93
08/27/204.270000000.000.004.27000000n.a.0.000000000.000000000000.00000000203,609,352.41853.46
08/26/204.270000000.000.004.27000000n.a.0.000000000.000000000000.00000000203,643,133.07852.73
08/25/204.270000000.040.954.27000000n.a.0.000000000.000000000000.00000000203,480,607.93852.11
08/24/204.230000000.020.484.23000000n.a.0.000000000.000000000000.00000000201,766,730.68845.72
08/21/204.21000000-0.04-0.944.21000000n.a.0.000000000.000000000000.00000000200,710,772.09840.80
08/20/204.25000000-0.02-0.474.25000000n.a.0.000000000.000000000000.00000000202,135,613.96847.83
08/19/204.270000000.010.234.27000000n.a.0.000000000.000000000000.00000000203,192,689.58853.10
08/18/204.260000000.020.474.26000000n.a.0.000000000.000000000000.00000000202,467,750.57850.44
08/17/204.240000000.051.194.24000000n.a.0.000000000.000000000000.00000000201,844,039.48847.47
08/14/204.190000000.000.004.19000000n.a.0.000000000.000000000000.00000000199,064,503.95836.48
08/13/204.190000000.010.244.19000000n.a.0.000000000.000000000000.00000000198,788,277.39835.70
08/12/204.180000000.030.724.18000000n.a.0.000000000.000000000000.00000000198,476,660.03835.24
08/11/204.15000000-0.02-0.484.15000000n.a.0.000000000.000000000000.00000000196,522,137.70829.09
08/10/204.170000000.030.724.17000000n.a.0.000000000.000000000000.00000000197,453,887.20832.54
08/07/204.14000000-0.06-1.434.14000000n.a.0.000000000.000000000000.00000000196,008,535.63827.09
08/06/204.200000000.000.004.20000000n.a.0.000000000.000000000000.00000000198,639,640.29838.14
08/05/204.200000000.040.964.20000000n.a.0.000000000.000000000000.00000000198,351,191.42837.31
08/04/204.160000000.010.244.16000000n.a.0.000000000.000000000000.00000000196,778,375.80830.44
08/03/204.150000000.051.224.15000000n.a.0.000000000.000000000000.00000000196,129,451.97828.18
07/31/204.100000000.020.494.10000000n.a.0.000000000.000000000000.00000000194,922,855.65819.13
07/30/204.08000000-0.04-0.974.08000000n.a.0.000000000.000000000000.00000000193,640,318.69814.38
07/29/204.120000000.020.494.12000000n.a.0.000000000.000000000000.00000000195,529,157.40821.97
07/28/204.100000000.000.004.10000000n.a.0.000000000.000000000000.00000000194,431,601.15817.53
07/27/204.100000000.020.494.10000000n.a.0.000000000.000000000000.00000000194,755,926.96818.44
07/24/204.080000000.000.004.08000000n.a.0.000000000.000000000000.00000000193,564,225.96813.64
07/23/204.080000000.000.004.08000000n.a.0.000000000.000000000000.00000000193,699,331.56814.26
07/22/204.080000000.000.004.08000000n.a.0.000000000.000000000000.00000000193,846,541.95814.67
07/21/204.080000000.051.244.08000000n.a.0.000000000.000000000000.00000000193,743,604.96814.35
07/20/204.030000000.000.004.03000000n.a.0.000000000.000000000000.00000000191,370,149.51804.25
07/17/204.030000000.000.004.03000000n.a.0.000000000.000000000000.00000000190,970,369.65803.32
07/16/204.03000000-0.01-0.254.03000000n.a.0.000000000.000000000000.00000000190,970,161.50804.45
07/15/204.040000000.020.504.04000000n.a.0.000000000.000000000000.00000000191,371,250.21805.64
07/14/204.02000000-0.01-0.254.02000000n.a.0.000000000.000000000000.00000000190,329,016.67801.04
07/13/204.03000000-0.01-0.254.03000000n.a.0.000000000.000000000000.00000000191,266,155.08804.56
07/10/204.040000000.030.754.04000000n.a.0.000000000.000000000000.00000000191,004,561.32805.83
07/09/204.01000000-0.02-0.504.01000000n.a.0.000000000.000000000000.00000000189,304,551.97800.24
07/08/204.030000000.020.504.03000000n.a.0.000000000.000000000000.00000000189,447,595.82804.19
07/07/204.010000000.020.504.01000000n.a.0.000000000.000000000000.00000000188,957,970.75799.77
07/06/203.990000000.020.503.99000000n.a.0.000000000.000000000000.00000000188,399,654.37796.42
07/02/203.970000000.020.513.97000000n.a.0.000000000.000000000000.00000000187,383,241.13792.58
07/01/203.950000000.041.023.95000000n.a.0.000000000.000000000000.00000000186,344,665.05787.06
06/30/203.910000000.020.513.91000000n.a.0.000000000.000000000000.00000000184,576,364.58780.17
06/29/203.890000000.051.303.89000000n.a.0.000000000.000000000000.00000000183,546,538.29776.07
06/26/203.84000000-0.02-0.523.84000000n.a.0.000000000.000000000000.00000000180,967,875.09765.46
06/25/203.860000000.010.263.86000000n.a.0.000000000.000000000000.00000000181,835,136.74769.56
06/24/203.85000000-0.08-2.043.85000000n.a.0.000000000.000000000000.00000000181,247,546.99767.67
06/23/203.93000000-0.01-0.253.93000000n.a.0.000000000.000000000000.00000000185,498,419.97783.72
06/22/203.940000000.020.513.94000000n.a.0.000000000.000000000000.00000000185,771,360.74785.72
06/19/203.920000000.030.773.92000000n.a.0.000000000.000000000000.00000000184,620,207.57780.79
06/18/203.890000000.010.263.89000000n.a.0.000000000.000000000000.00000000183,279,451.12775.91
06/17/203.880000000.000.003.88000000n.a.0.000000000.000000000000.00000000182,331,637.98773.33
06/16/203.880000000.041.043.88000000n.a.0.000000000.000000000000.00000000182,375,732.95774.14
06/15/203.840000000.020.523.84000000n.a.0.000000000.000000000000.00000000180,439,122.00765.65
06/12/203.82000000-0.01-0.263.82000000n.a.0.000000000.000000000000.00000000179,289,981.69762.56
06/11/203.83000000-0.11-2.793.83000000n.a.0.000000000.000000000000.00000000179,841,776.81763.87
06/10/203.940000000.020.513.94000000n.a.0.000000000.000000000000.00000000185,140,355.60785.76
06/09/203.920000000.020.513.92000000n.a.0.000000000.000000000000.00000000184,040,520.86780.75
06/08/203.90000000-0.02-0.513.90000000n.a.0.000000000.000000000000.00000000180,561,323.09776.47
06/05/203.920000000.082.083.92000000n.a.0.000000000.000000000000.00000000181,909,843.96782.03
06/04/203.840000000.020.523.84000000n.a.0.000000000.000000000000.00000000177,926,913.78765.69
06/03/203.820000000.020.533.82000000n.a.0.000000000.000000000000.00000000176,782,267.75760.71
06/02/203.800000000.051.333.80000000n.a.0.000000000.000000000000.00000000175,981,687.08756.78
06/01/203.750000000.010.273.75000000n.a.0.000000000.000000000000.00000000173,399,507.71747.07
05/29/203.740000000.061.633.74000000n.a.0.000000000.000000000000.00000000172,950,712.19745.06
05/28/203.680000000.020.553.68000000n.a.0.000000000.000000000000.00000000170,368,002.06734.00
05/27/203.66000000-0.06-1.613.66000000n.a.0.000000000.000000000000.00000000169,474,589.50729.75
05/26/203.720000000.051.363.72000000n.a.0.000000000.000000000000.00000000172,317,909.38741.19
05/22/203.67000000-0.03-0.813.67000000n.a.0.000000000.000000000000.00000000169,068,598.23730.54
05/21/203.70000000-0.02-0.543.70000000n.a.0.000000000.000000000000.00000000170,484,209.94737.84
05/20/203.720000000.051.363.72000000n.a.0.000000000.000000000000.00000000170,986,578.41740.04
05/19/203.670000000.000.003.67000000n.a.0.000000000.000000000000.00000000168,427,487.14730.29
05/18/203.670000000.133.673.67000000n.a.0.000000000.000000000000.00000000168,260,474.13730.11
05/15/203.540000000.030.853.54000000n.a.0.000000000.000000000000.00000000162,412,867.40705.93
05/14/203.510000000.051.453.51000000n.a.0.000000000.000000000000.00000000160,751,228.21699.45
05/13/203.46000000-0.04-1.143.46000000n.a.0.000000000.000000000000.00000000158,608,894.64689.86
05/12/203.50000000-0.01-0.283.50000000n.a.0.000000000.000000000000.00000000160,437,325.79698.44
05/11/203.51000000-0.05-1.403.51000000n.a.0.000000000.000000000000.00000000161,727,696.82700.35
05/08/203.560000000.051.423.56000000n.a.0.000000000.000000000000.00000000163,913,835.17710.43
05/07/203.510000000.030.863.51000000n.a.0.000000000.000000000000.00000000161,439,591.59699.05
05/06/203.48000000-0.06-1.693.48000000n.a.0.000000000.000000000000.00000000160,250,881.07693.89
05/05/203.540000000.113.213.54000000n.a.0.000000000.000000000000.00000000162,871,526.93705.01
05/04/203.430000000.000.003.43000000n.a.0.000000000.000000000000.00000000157,627,544.50683.07
05/01/203.43000000-0.03-0.873.43000000n.a.0.000000000.000000000000.00000000157,629,507.17682.91
04/30/203.460000000.072.063.46000000n.a.0.000000000.000000000000.00000000158,901,982.47689.49
04/29/203.390000000.041.193.39000000n.a.0.000000000.000000000000.00000000155,408,605.60675.38
04/28/203.350000000.010.303.35000000n.a.0.000000000.000000000000.00000000153,472,090.42667.68
04/27/203.34000000-0.05-1.473.34000000n.a.0.000000000.000000000000.00000000152,238,119.19665.90
04/24/203.39000000-0.02-0.593.39000000n.a.0.000000000.000000000000.00000000153,966,750.28674.24
04/23/203.410000000.000.003.41000000n.a.0.000000000.000000000000.00000000155,113,892.36679.51
04/22/203.410000000.072.103.41000000n.a.0.000000000.000000000000.00000000154,656,725.59678.87
04/21/203.34000000-0.21-5.923.34000000n.a.0.000000000.000000000000.00000000151,423,224.75664.00
04/20/203.55000000-0.04-1.113.55000000n.a.0.000000000.000000000000.00000000160,671,102.12706.02
04/17/203.590000000.020.563.59000000n.a.0.000000000.000000000000.00000000162,765,865.14714.26
04/16/203.570000000.000.003.57000000n.a.0.000000000.000000000000.00000000162,520,011.05710.27
04/15/203.57000000-0.07-1.923.57000000n.a.0.000000000.000000000000.00000000162,404,404.35710.20
04/14/203.64000000-0.01-0.273.64000000n.a.0.000000000.000000000000.00000000165,946,367.36725.86
04/13/203.650000000.030.833.65000000n.a.0.000000000.000000000000.00000000188,313,266.74726.15
04/09/203.620000000.000.003.62000000n.a.0.000000000.000000000000.00000000187,114,390.89721.52
04/08/203.620000000.010.283.62000000n.a.0.000000000.000000000000.00000000186,954,562.75720.03
04/07/203.610000000.030.843.61000000n.a.0.000000000.000000000000.00000000187,193,074.87718.97
04/06/203.580000000.020.563.58000000n.a.0.000000000.000000000000.00000000185,647,926.22713.11
04/03/203.560000000.041.143.56000000n.a.0.000000000.000000000000.00000000184,329,913.66708.12
04/02/203.520000000.092.623.52000000n.a.0.000000000.000000000000.00000000183,117,854.54699.75
04/01/203.43000000-0.11-3.113.43000000n.a.0.000000000.000000000000.00000000178,877,254.35683.59
03/31/203.540000000.020.573.54000000n.a.0.000000000.000000000000.00000000184,489,506.37704.67
03/30/203.52000000-0.03-0.853.52000000n.a.0.000000000.000000000000.00000000183,696,045.39701.44
03/27/203.55000000-0.01-0.283.55000000n.a.0.000000000.000000000000.00000000185,302,474.49706.63
03/26/203.56000000-0.03-0.843.56000000n.a.0.000000000.000000000000.00000000185,078,578.66707.87
03/25/203.590000000.041.133.59000000n.a.0.000000000.000000000000.00000000187,138,120.67714.16
03/24/203.550000000.072.013.55000000n.a.0.000000000.000000000000.00000000184,202,093.32706.52
03/23/203.480000000.010.293.48000000n.a.0.000000000.000000000000.00000000180,892,700.69691.76
03/20/203.47000000-0.02-0.573.47000000n.a.0.000000000.000000000000.00000000180,981,689.75689.34
03/19/203.490000000.102.953.49000000n.a.0.000000000.000000000000.00000000183,184,056.60694.98
03/18/203.39000000-0.16-4.513.39000000n.a.0.000000000.000000000000.00000000179,793,644.35675.50
03/17/203.55000000-0.05-1.393.55000000n.a.0.000000000.000000000000.00000000185,353,971.19706.87
03/16/203.60000000-0.16-4.263.60000000n.a.0.000000000.000000000000.00000000188,778,848.11715.59
03/13/203.76000000-0.02-0.533.76000000n.a.0.000000000.000000000000.00000000199,945,630.11747.84
03/12/203.78000000-0.12-3.083.78000000n.a.0.000000000.000000000000.00000000201,514,409.39752.74
03/11/203.90000000-0.04-1.023.90000000n.a.0.000000000.000000000000.00000000207,696,952.92775.09
03/10/203.940000000.082.073.94000000n.a.0.000000000.000000000000.00000000210,069,660.82783.52
03/09/203.86000000-0.23-5.623.86000000n.a.0.000000000.000000000000.00000000206,661,601.46767.29
03/06/204.09000000-0.13-3.084.09000000n.a.0.000000000.000000000000.00000000219,013,945.03813.99
03/05/204.22000000-0.03-0.714.22000000n.a.0.000000000.000000000000.00000000225,506,068.79839.07
03/04/204.250000000.000.004.25000000n.a.0.000000000.000000000000.00000000227,570,666.15845.42
03/03/204.250000000.020.474.25000000n.a.0.000000000.000000000000.00000000225,943,736.92845.47
03/02/204.230000000.071.684.23000000n.a.0.000000000.000000000000.00000000225,321,319.63842.58
02/28/204.16000000-0.07-1.654.16000000n.a.0.000000000.000000000000.00000000222,218,433.46827.32
02/27/204.23000000-0.05-1.174.23000000n.a.0.000000000.000000000000.00000000225,464,754.69840.77
02/26/204.28000000-0.04-0.934.28000000n.a.0.000000000.000000000000.00000000228,550,876.80852.34
02/25/204.32000000-0.04-0.924.32000000n.a.0.000000000.000000000000.00000000230,497,228.98860.51
02/24/204.36000000-0.09-2.024.36000000n.a.0.000000000.000000000000.00000000232,165,994.30868.38
02/21/204.45000000-0.01-0.224.45000000n.a.0.000000000.000000000000.00000000236,346,699.55884.76
02/20/204.46000000-0.02-0.454.46000000n.a.0.000000000.000000000000.00000000236,880,251.38886.95
02/19/204.480000000.030.674.48000000n.a.0.000000000.000000000000.00000000237,463,997.49890.90
02/18/204.450000000.020.454.45000000n.a.0.000000000.000000000000.00000000235,885,948.58885.30
02/14/204.43000000-0.01-0.234.43000000n.a.0.000000000.000000000000.00000000234,790,090.29881.39
02/13/204.440000000.020.454.44000000n.a.0.000000000.000000000000.00000000234,886,076.31882.52
02/12/204.420000000.040.914.42000000n.a.0.000000000.000000000000.00000000234,063,217.99880.29
02/11/204.380000000.020.464.38000000n.a.0.000000000.000000000000.00000000231,614,776.89871.79
02/10/204.36000000-0.02-0.464.36000000n.a.0.000000000.000000000000.00000000230,624,368.20867.05
02/07/204.38000000-0.02-0.454.38000000n.a.0.000000000.000000000000.00000000232,065,866.80872.33
02/06/204.400000000.020.464.40000000n.a.0.000000000.000000000000.00000000232,692,987.20875.33
02/05/204.380000000.051.154.38000000n.a.0.000000000.000000000000.00000000231,601,131.78871.72
02/04/204.330000000.010.234.33000000n.a.0.000000000.000000000000.00000000228,632,644.22861.41
02/03/204.32000000-0.05-1.144.32000000n.a.0.000000000.000000000000.00000000228,430,011.42859.99
01/31/204.37000000-0.01-0.234.37000000n.a.0.000000000.000000000000.00000000230,419,234.81868.83
01/30/204.38000000-0.05-1.134.38000000n.a.0.000000000.000000000000.00000000231,871,971.13871.50
01/29/204.43000000-0.02-0.454.43000000n.a.0.000000000.000000000000.00000000234,514,480.98880.26
01/28/204.450000000.010.234.45000000n.a.0.000000000.000000000000.00000000235,668,969.97884.97
01/27/204.44000000-0.07-1.554.44000000n.a.0.000000000.000000000000.00000000235,528,720.19883.22
01/24/204.51000000-0.06-1.314.51000000n.a.0.000000000.000000000000.00000000239,362,025.39897.58
01/23/204.57000000-0.05-1.084.57000000n.a.0.000000000.000000000000.00000000242,465,067.05909.66
01/22/204.62000000-0.04-0.864.62000000n.a.0.000000000.000000000000.00000000244,824,420.37927.12
01/21/204.66000000-0.02-0.434.66000000n.a.0.000000000.000000000000.00000000247,027,118.29927.12
01/17/204.680000000.010.214.68000000n.a.0.000000000.000000000000.00000000247,898,787.33930.63
01/16/204.67000000-0.01-0.214.67000000n.a.0.000000000.000000000000.00000000247,160,165.76928.46
01/15/204.68000000-0.01-0.214.68000000n.a.0.000000000.000000000000.00000000247,681,144.47930.48
01/14/204.690000000.010.214.69000000n.a.0.000000000.000000000000.00000000248,211,085.51932.74
01/13/204.68000000-0.01-0.214.68000000n.a.0.000000000.000000000000.00000000247,601,149.15930.33
01/10/204.690000000.010.214.69000000n.a.0.000000000.000000000000.00000000248,217,659.79932.84
01/09/204.680000000.000.004.68000000n.a.0.000000000.000000000000.00000000247,514,836.30930.70
01/08/204.68000000-0.05-1.064.68000000n.a.0.000000000.000000000000.00000000247,536,330.60930.38
01/07/204.73000000-0.01-0.214.73000000n.a.0.000000000.000000000000.00000000250,368,391.70942.05
01/06/204.740000000.020.424.74000000n.a.0.000000000.000000000000.00000000249,080,104.56942.26
01/03/204.720000000.010.214.72000000n.a.0.000000000.000000000000.00000000248,082,971.60938.83
01/02/204.710000000.010.214.71000000n.a.0.000000000.000000000000.00000000246,981,808.27935.08
12/31/194.70000000-0.03-0.634.70000000n.a.0.000000000.000000000000.00000000246,771,867.42933.29
12/30/194.730000000.000.004.73000000n.a.0.000000000.000000000000.00000000248,464,515.23939.76
12/27/194.730000000.010.214.73000000n.a.0.000000000.000000000000.00000000248,342,864.68939.40
12/26/194.720000000.030.644.72000000n.a.0.000000000.000000000000.00000000245,567,510.71932.39
12/24/194.690000000.020.434.69000000n.a.0.000000000.000000000000.00000000244,122,180.66934.33
12/23/194.67000000-0.06-1.274.67000000n.a.0.000000000.000000000000.00000000240,590,490.77927.98
12/20/194.730000000.000.004.73000000n.a.0.000000000.000000000000.00000000243,253,264.95928.60
12/19/194.730000000.020.424.73000000n.a.0.000000000.000000000000.00000000243,519,343.07928.59
12/18/194.710000000.000.004.71000000n.a.0.000000000.000000000000.00000000242,633,361.39925.44
12/17/194.710000000.010.214.71000000n.a.0.000000000.000000000000.00000000242,603,517.72925.72
12/16/194.700000000.030.644.70000000n.a.0.000000000.000000000000.00000000242,128,278.65924.08
12/13/194.670000000.020.434.67000000n.a.0.000000000.000000000000.00000000239,860,605.56916.84
12/12/194.650000000.040.874.65000000n.a.0.000000000.000000000000.00000000238,726,061.43912.92
12/11/194.61000000-0.01-0.224.61000000n.a.0.000000000.000000000000.00000000236,648,911.03906.30
12/10/194.620000000.010.224.62000000n.a.0.000000000.000000000000.00000000236,986,179.16908.61
12/09/194.610000000.010.224.61000000n.a.0.000000000.000000000000.00000000236,247,785.73904.78
12/06/194.600000000.030.664.60000000n.a.0.000000000.000000000000.00000000235,649,816.71903.02
12/05/194.570000000.010.224.57000000n.a.0.000000000.000000000000.00000000234,031,159.40897.56
12/04/194.560000000.051.114.56000000n.a.0.000000000.000000000000.00000000233,799,905.19895.97
12/03/194.51000000-0.01-0.224.51000000n.a.0.000000000.000000000000.00000000231,043,072.11886.62
12/02/194.520000000.000.004.52000000n.a.0.000000000.000000000000.00000000231,533,591.88888.75
11/29/194.52000000-0.07-1.534.52000000n.a.0.000000000.000000000000.00000000231,140,870.21887.48
11/27/194.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.00000000234,575,430.52901.61
11/26/194.600000000.020.444.60000000n.a.0.000000000.000000000000.00000000235,131,868.36904.13
11/25/194.580000000.000.004.58000000n.a.0.000000000.000000000000.00000000234,294,759.29900.66
11/22/194.580000000.000.004.58000000n.a.0.000000000.000000000000.00000000234,128,700.35899.53
11/21/194.580000000.020.444.58000000n.a.0.000000000.000000000000.00000000234,544,692.66899.45
11/20/194.560000000.030.664.56000000n.a.0.000000000.000000000000.00000000233,370,180.34895.74
11/19/194.53000000-0.03-0.664.53000000n.a.0.000000000.000000000000.00000000231,812,273.92890.44
11/18/194.56000000-0.04-0.874.56000000n.a.0.000000000.000000000000.00000000233,075,916.13895.52
11/15/194.600000000.010.224.60000000n.a.0.000000000.000000000000.00000000235,101,352.78903.29
11/14/194.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.00000000234,314,147.77900.38
11/13/194.600000000.000.004.60000000n.a.0.000000000.000000000000.00000000234,865,409.74902.99
11/12/194.600000000.000.004.60000000n.a.0.000000000.000000000000.00000000234,958,919.64903.51
11/11/194.60000000-0.03-0.654.60000000n.a.0.000000000.000000000000.00000000234,693,317.02902.51
11/08/194.630000000.000.004.63000000n.a.0.000000000.000000000000.00000000236,224,446.85908.67
11/07/194.630000000.010.224.63000000n.a.0.000000000.000000000000.00000000236,188,458.99908.91
11/06/194.62000000-0.04-0.864.62000000n.a.0.000000000.000000000000.00000000235,596,147.65906.77
11/05/194.660000000.010.224.66000000n.a.0.000000000.000000000000.00000000237,487,406.28915.12
11/04/194.650000000.020.434.65000000n.a.0.000000000.000000000000.00000000236,613,916.79912.14
11/01/194.630000000.071.544.63000000n.a.0.000000000.000000000000.00000000235,645,430.32908.53
10/31/194.56000000-0.03-0.654.56000000n.a.0.000000000.000000000000.00000000232,284,690.55895.27
10/30/194.59000000-0.03-0.654.59000000n.a.0.000000000.000000000000.00000000233,709,725.49901.68
10/29/194.620000000.010.224.62000000n.a.0.000000000.000000000000.00000000234,731,951.22905.96
10/28/194.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000234,463,605.64905.07
10/25/194.610000000.010.224.61000000n.a.0.000000000.000000000000.00000000234,433,246.18905.51
10/24/194.600000000.010.224.60000000n.a.0.000000000.000000000000.00000000233,800,279.00903.27
10/23/194.590000000.040.884.59000000n.a.0.000000000.000000000000.00000000232,875,804.78900.34
10/22/194.550000000.010.224.55000000n.a.0.000000000.000000000000.00000000231,247,050.65893.46
10/21/194.54000000-0.01-0.224.54000000n.a.0.000000000.000000000000.00000000230,606,177.09891.16
10/18/194.550000000.010.224.55000000n.a.0.000000000.000000000000.00000000230,476,004.35893.43
10/17/194.540000000.000.004.54000000n.a.0.000000000.000000000000.00000000229,846,688.67891.83
10/16/194.540000000.000.004.54000000n.a.0.000000000.000000000000.00000000228,852,624.64890.30
10/15/194.54000000-0.01-0.224.54000000n.a.0.000000000.000000000000.00000000229,000,353.84890.86
10/14/194.55000000-0.02-0.444.55000000n.a.0.000000000.000000000000.00000000229,427,145.82892.42
10/11/194.570000000.061.334.57000000n.a.0.000000000.000000000000.00000000230,375,228.10896.38
10/10/194.510000000.020.454.51000000n.a.0.000000000.000000000000.00000000227,470,452.03885.71
10/09/194.490000000.000.004.49000000n.a.0.000000000.000000000000.00000000226,473,769.96881.74
10/08/194.490000000.000.004.49000000n.a.0.000000000.000000000000.00000000226,285,135.84881.26
10/07/194.490000000.010.224.49000000n.a.0.000000000.000000000000.00000000226,126,454.45880.54
10/04/194.480000000.010.224.48000000n.a.0.000000000.000000000000.00000000225,928,092.65879.57
10/03/194.470000000.000.004.47000000n.a.0.000000000.000000000000.00000000225,028,254.04876.69
10/02/194.47000000-0.03-0.674.47000000n.a.0.000000000.000000000000.00000000224,806,151.34876.85
10/01/194.500000000.000.004.50000000n.a.0.000000000.000000000000.00000000226,054,622.94882.31
09/30/194.50000000-0.02-0.444.50000000n.a.0.000000000.000000000000.00000000225,743,864.42881.86
09/27/194.52000000-0.01-0.224.52000000n.a.0.000000000.000000000000.00000000226,679,216.68885.86
09/26/194.53000000-0.01-0.224.53000000n.a.0.000000000.000000000000.00000000227,098,550.03887.82
09/25/194.54000000-0.01-0.224.54000000n.a.0.000000000.000000000000.00000000227,547,634.79889.81
09/24/194.55000000-0.03-0.664.55000000n.a.0.000000000.000000000000.00000000228,031,933.26892.24
09/23/194.580000000.020.444.58000000n.a.0.000000000.000000000000.00000000229,609,670.79898.75
09/20/194.560000000.000.004.56000000n.a.0.000000000.000000000000.00000000228,178,166.59893.58
09/19/194.560000000.010.224.56000000n.a.0.000000000.000000000000.00000000228,385,773.31894.81
09/18/194.55000000-0.03-0.664.55000000n.a.0.000000000.000000000000.00000000227,944,282.45893.09
09/17/194.58000000-0.08-1.724.58000000n.a.0.000000000.000000000000.00000000228,958,348.19897.40
09/16/194.660000000.143.104.66000000n.a.0.000000000.000000000000.00000000233,055,305.35913.78
09/13/194.520000000.020.444.52000000n.a.0.000000000.000000000000.00000000225,648,815.34885.47
09/12/194.500000000.010.224.50000000n.a.0.000000000.000000000000.00000000224,489,738.51882.03
09/11/194.49000000-0.03-0.664.49000000n.a.0.000000000.000000000000.00000000224,101,852.10880.40
09/10/194.520000000.020.444.52000000n.a.0.000000000.000000000000.00000000225,478,873.51886.97
09/09/194.500000000.020.454.50000000n.a.0.000000000.000000000000.00000000224,195,316.70882.77
09/06/194.480000000.000.004.48000000n.a.0.000000000.000000000000.00000000222,688,219.94877.15
09/05/194.480000000.010.224.48000000n.a.0.000000000.000000000000.00000000222,891,713.72877.41
09/04/194.470000000.092.054.47000000n.a.0.000000000.000000000000.00000000222,309,158.02876.14
09/03/194.38000000-0.03-0.684.38000000n.a.0.000000000.000000000000.00000000217,806,485.72858.99
08/30/194.41000000-0.04-0.904.41000000n.a.0.000000000.000000000000.00000000218,753,486.55864.38
08/29/194.450000000.010.234.45000000n.a.0.000000000.000000000000.00000000220,845,904.94872.34
08/28/194.440000000.030.684.44000000n.a.0.000000000.000000000000.00000000220,190,907.13869.43
08/27/194.410000000.020.464.41000000n.a.0.000000000.000000000000.00000000218,670,889.06863.66
08/26/194.390000000.000.004.39000000n.a.0.000000000.000000000000.00000000217,621,870.11859.89
08/23/194.39000000-0.03-0.684.39000000n.a.0.000000000.000000000000.00000000217,410,737.35859.89
08/22/194.42000000-0.02-0.454.42000000n.a.0.000000000.000000000000.00000000218,987,475.93866.13
08/21/194.440000000.010.234.44000000n.a.0.000000000.000000000000.00000000219,963,192.57870.19
08/20/194.430000000.000.004.43000000n.a.0.000000000.000000000000.00000000218,858,430.80867.43
08/19/194.430000000.000.004.43000000n.a.0.000000000.000000000000.00000000218,971,047.35868.17
08/16/194.430000000.010.234.43000000n.a.0.000000000.000000000000.00000000218,750,523.16867.25
08/15/194.42000000-0.02-0.454.42000000n.a.0.000000000.000000000000.00000000219,267,046.65865.87
08/14/194.44000000-0.06-1.334.44000000n.a.0.000000000.000000000000.00000000220,255,108.01869.67
08/13/194.500000000.071.584.50000000n.a.0.000000000.000000000000.00000000223,057,277.90881.37
08/12/194.43000000-0.03-0.674.43000000n.a.0.000000000.000000000000.00000000219,643,794.41868.40
08/09/194.460000000.020.454.46000000n.a.0.000000000.000000000000.00000000221,176,216.18874.42
08/08/194.440000000.071.604.44000000n.a.0.000000000.000000000000.00000000219,892,366.86869.20
08/07/194.37000000-0.06-1.354.37000000n.a.0.000000000.000000000000.00000000216,802,632.50856.65
08/06/194.43000000-0.02-0.454.43000000n.a.0.000000000.000000000000.00000000220,648,413.01868.11
08/05/194.45000000-0.05-1.114.45000000n.a.0.000000000.000000000000.00000000221,333,197.69872.25
08/02/194.500000000.000.004.50000000n.a.0.000000000.000000000000.00000000223,451,578.13880.50
08/01/194.50000000-0.12-2.604.50000000n.a.0.000000000.000000000000.00000000223,342,062.03880.29
07/31/194.620000000.000.004.62000000n.a.0.000000000.000000000000.00000000229,530,557.09904.37
07/30/194.620000000.000.004.62000000n.a.0.000000000.000000000000.00000000229,770,049.63905.20
07/29/194.620000000.010.224.62000000n.a.0.000000000.000000000000.00000000230,447,101.04904.92
07/26/194.61000000-0.01-0.224.61000000n.a.0.000000000.000000000000.00000000229,612,368.20901.88
07/25/194.62000000-0.01-0.224.62000000n.a.0.000000000.000000000000.00000000230,142,712.09904.34
07/24/194.630000000.000.004.63000000n.a.0.000000000.000000000000.00000000230,347,099.67906.33
07/23/194.630000000.020.434.63000000n.a.0.000000000.000000000000.00000000229,944,455.28905.79
07/22/194.61000000-0.02-0.434.61000000n.a.0.000000000.000000000000.00000000229,321,611.60902.84
07/19/194.630000000.040.874.63000000n.a.0.000000000.000000000000.00000000229,796,046.67905.35
07/18/194.59000000-0.04-0.864.59000000n.a.0.000000000.000000000000.00000000227,929,208.89898.53
07/17/194.63000000-0.01-0.224.63000000n.a.0.000000000.000000000000.00000000229,866,017.10906.13
07/16/194.64000000-0.05-1.074.64000000n.a.0.000000000.000000000000.00000000230,297,733.92908.88
07/15/194.69000000-0.03-0.644.69000000n.a.0.000000000.000000000000.00000000232,538,743.06917.85
07/12/194.720000000.020.434.72000000n.a.0.000000000.000000000000.00000000233,591,988.40922.37
07/11/194.700000000.000.004.70000000n.a.0.000000000.000000000000.00000000234,043,907.87919.47
07/10/194.700000000.091.954.70000000n.a.0.000000000.000000000000.00000000234,178,681.97919.73
07/09/194.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000229,608,107.89902.46
07/08/194.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000229,504,043.03901.99
07/05/194.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000229,213,482.94901.42
07/03/194.610000000.051.104.61000000n.a.0.000000000.000000000000.00000000229,592,563.45902.79
07/02/194.56000000-0.08-1.724.56000000n.a.0.000000000.000000000000.00000000227,099,436.43892.62
07/01/194.64000000-0.02-0.434.64000000n.a.0.000000000.000000000000.00000000231,080,121.35906.57
06/28/194.66000000-0.02-0.434.66000000n.a.0.000000000.000000000000.00000000231,932,752.49910.17
06/27/194.680000000.000.004.68000000n.a.0.000000000.000000000000.00000000233,120,655.46915.26
06/26/194.680000000.010.214.68000000n.a.0.000000000.000000000000.00000000232,805,169.41915.02
06/25/194.670000000.030.654.67000000n.a.0.000000000.000000000000.00000000231,919,444.07911.93
06/24/194.640000000.020.434.64000000n.a.0.000000000.000000000000.00000000230,600,088.03906.82
06/21/194.62000000-0.01-0.224.62000000n.a.0.000000000.000000000000.00000000229,032,865.22902.25
06/20/194.630000000.071.544.63000000n.a.0.000000000.000000000000.00000000229,635,236.01904.76
06/19/194.56000000-0.02-0.444.56000000n.a.0.000000000.000000000000.00000000225,931,647.63890.22
06/18/194.580000000.040.884.58000000n.a.0.000000000.000000000000.00000000227,078,252.20894.72
06/17/194.540000000.000.004.54000000n.a.0.000000000.000000000000.00000000225,069,499.48886.35
06/14/194.540000000.000.004.54000000n.a.0.000000000.000000000000.00000000225,105,662.61887.24
06/13/194.540000000.030.674.54000000n.a.0.000000000.000000000000.00000000224,916,998.01886.93
06/12/194.51000000-0.03-0.664.51000000n.a.0.000000000.000000000000.00000000223,915,590.14880.90
06/11/194.540000000.020.444.54000000n.a.0.000000000.000000000000.00000000225,528,861.75887.13
06/10/194.520000000.000.004.52000000n.a.0.000000000.000000000000.00000000224,674,426.44882.47
06/07/194.520000000.020.444.52000000n.a.0.000000000.000000000000.00000000224,115,272.31881.79
06/06/194.500000000.030.674.50000000n.a.0.000000000.000000000000.00000000223,373,380.78879.19
06/05/194.47000000-0.07-1.544.47000000n.a.0.000000000.000000000000.00000000221,574,311.41872.38
06/04/194.540000000.020.444.54000000n.a.0.000000000.000000000000.00000000225,130,121.82885.93
06/03/194.52000000-0.02-0.444.52000000n.a.0.000000000.000000000000.00000000224,127,637.98882.41
05/31/194.54000000-0.08-1.734.54000000n.a.0.000000000.000000000000.00000000224,871,743.69885.80
05/30/194.62000000-0.02-0.434.62000000n.a.0.000000000.000000000000.00000000228,545,845.24901.08
05/29/194.64000000-0.01-0.224.64000000n.a.0.000000000.000000000000.00000000230,355,071.72906.22
05/28/194.650000000.040.874.65000000n.a.0.000000000.000000000000.00000000231,933,199.96908.45
05/24/194.610000000.051.104.61000000n.a.0.000000000.000000000000.00000000229,296,427.53899.12
05/23/194.56000000-0.07-1.514.56000000n.a.0.000000000.000000000000.00000000228,933,045.92890.33
05/22/194.63000000-0.05-1.074.63000000n.a.0.000000000.000000000000.00000000232,127,834.54903.52
05/21/194.680000000.010.214.68000000n.a.0.000000000.000000000000.00000000234,159,493.44912.63
05/20/194.670000000.000.004.67000000n.a.0.000000000.000000000000.00000000234,228,952.55912.65
05/17/194.67000000-0.03-0.644.67000000n.a.0.000000000.000000000000.00000000233,797,474.79911.20
05/16/194.700000000.030.644.70000000n.a.0.000000000.000000000000.00000000234,451,365.24918.33
05/15/194.670000000.030.654.67000000n.a.0.000000000.000000000000.00000000232,570,338.26911.43
05/14/194.640000000.051.094.64000000n.a.0.000000000.000000000000.00000000230,532,321.49906.57
05/13/194.59000000-0.03-0.654.59000000n.a.0.000000000.000000000000.00000000226,924,204.84896.09
05/10/194.620000000.010.224.62000000n.a.0.000000000.000000000000.00000000227,631,153.27900.91
05/09/194.61000000-0.03-0.654.61000000n.a.0.000000000.000000000000.00000000227,154,263.95900.01
05/08/194.640000000.000.004.64000000n.a.0.000000000.000000000000.00000000228,398,910.79905.57
05/07/194.64000000-0.04-0.854.64000000n.a.0.000000000.000000000000.00000000228,319,421.42906.07
05/06/194.68000000-0.01-0.214.68000000n.a.0.000000000.000000000000.00000000229,632,922.86907.28
05/03/194.690000000.010.214.69000000n.a.0.000000000.000000000000.00000000230,111,879.66915.16
05/02/194.68000000-0.05-1.064.68000000n.a.0.000000000.000000000000.00000000229,685,486.70914.11
05/01/194.73000000-0.02-0.424.73000000n.a.0.000000000.000000000000.00000000231,954,716.55922.85
04/30/194.750000000.000.004.75000000n.a.0.000000000.000000000000.00000000232,918,867.37927.21
04/29/194.75000000-0.01-0.214.75000000n.a.0.000000000.000000000000.00000000232,513,389.55926.84
04/26/194.76000000-0.03-0.634.76000000n.a.0.000000000.000000000000.00000000232,867,658.26928.75
04/25/194.79000000-0.02-0.424.79000000n.a.0.000000000.000000000000.00000000234,510,039.50935.35
04/24/194.81000000-0.01-0.214.81000000n.a.0.000000000.000000000000.00000000235,119,236.46938.80
04/23/194.82000000-0.01-0.214.82000000n.a.0.000000000.000000000000.00000000235,186,049.44940.53
04/22/194.830000000.010.214.83000000n.a.0.000000000.000000000000.00000000235,465,096.28939.75
04/18/194.820000000.000.004.82000000n.a.0.000000000.000000000000.00000000234,499,593.63939.75
04/17/194.820000000.000.004.82000000n.a.0.000000000.000000000000.00000000234,408,006.56939.58
04/16/194.82000000-0.02-0.414.82000000n.a.0.000000000.000000000000.00000000234,663,657.63940.94
04/15/194.84000000-0.01-0.214.84000000n.a.0.000000000.000000000000.00000000235,321,569.50943.87
04/12/194.850000000.030.624.85000000n.a.0.000000000.000000000000.00000000235,878,433.91946.30
04/11/194.82000000-0.04-0.824.82000000n.a.0.000000000.000000000000.00000000234,349,329.87940.66
04/10/194.860000000.020.414.86000000n.a.0.000000000.000000000000.00000000236,132,297.14948.29
04/09/194.840000000.000.004.84000000n.a.0.000000000.000000000000.00000000234,839,154.61943.54
04/08/194.840000000.010.214.84000000n.a.0.000000000.000000000000.00000000235,090,085.85944.22
04/05/194.830000000.010.214.83000000n.a.0.000000000.000000000000.00000000235,375,552.57940.77
04/04/194.820000000.010.214.82000000n.a.0.000000000.000000000000.00000000234,912,501.69939.17
04/03/194.810000000.010.214.81000000n.a.0.000000000.000000000000.00000000235,409,143.92938.57
04/02/194.800000000.010.214.80000000n.a.0.000000000.000000000000.00000000234,414,424.24935.33
04/01/194.790000000.030.634.79000000n.a.0.000000000.000000000000.00000000234,044,093.02934.37
03/29/194.760000000.010.214.76000000n.a.0.000000000.000000000000.00000000231,247,421.70928.02
03/28/194.75000000-0.02-0.424.75000000n.a.0.000000000.000000000000.00000000230,184,843.94925.30
03/27/194.77000000-0.01-0.214.77000000n.a.0.000000000.000000000000.00000000231,106,271.98928.98
03/26/194.780000000.000.004.78000000n.a.0.000000000.000000000000.00000000232,080,302.83931.97
03/25/194.780000000.010.214.78000000n.a.0.000000000.000000000000.00000000231,878,189.21930.63
03/22/194.77000000-0.03-0.624.77000000n.a.0.000000000.000000000000.00000000231,371,209.20929.37
03/21/194.80000000-0.02-0.414.80000000n.a.0.000000000.000000000000.00000000232,886,979.11936.25
03/20/194.820000000.020.424.82000000n.a.0.000000000.000000000000.00000000233,587,876.54939.32
03/19/194.800000000.010.214.80000000n.a.0.000000000.000000000000.00000000232,315,220.70935.28
03/18/194.790000000.020.424.79000000n.a.0.000000000.000000000000.00000000231,346,976.71932.54
03/15/194.770000000.010.214.77000000n.a.0.000000000.000000000000.00000000230,789,037.84929.25
03/14/194.76000000-0.01-0.214.76000000n.a.0.000000000.000000000000.00000000230,164,353.99927.24
03/13/194.770000000.030.634.77000000n.a.0.000000000.000000000000.00000000231,217,387.12929.97
03/12/194.740000000.030.644.74000000n.a.0.000000000.000000000000.00000000229,641,127.69923.22
03/11/194.710000000.010.214.71000000n.a.0.000000000.000000000000.00000000228,012,674.19916.38
03/08/194.70000000-0.01-0.214.70000000n.a.0.000000000.000000000000.00000000227,681,569.62915.79
03/07/194.71000000-0.02-0.424.71000000n.a.0.000000000.000000000000.00000000228,178,581.90918.30
03/06/194.73000000-0.02-0.424.73000000n.a.0.000000000.000000000000.00000000228,746,910.99920.95
03/05/194.750000000.020.424.75000000n.a.0.000000000.000000000000.00000000229,681,127.15924.77
03/04/194.73000000-0.01-0.214.73000000n.a.0.000000000.000000000000.00000000228,492,231.11920.86
03/01/194.74000000-0.03-0.634.74000000n.a.0.000000000.000000000000.00000000228,903,922.76922.40
02/28/194.77000000-0.01-0.214.77000000n.a.0.000000000.000000000000.00000000230,268,411.78928.25
02/27/194.780000000.030.634.78000000n.a.0.000000000.000000000000.00000000230,818,314.94930.62
02/26/194.750000000.010.214.75000000n.a.0.000000000.000000000000.00000000229,128,641.25923.99
02/25/194.74000000-0.06-1.254.74000000n.a.0.000000000.000000000000.00000000228,960,845.90923.34
02/22/194.800000000.020.424.80000000n.a.0.000000000.000000000000.00000000231,858,409.98934.84
02/21/194.780000000.010.214.78000000n.a.0.000000000.000000000000.00000000230,769,714.76930.46
02/20/194.770000000.030.634.77000000n.a.0.000000000.000000000000.00000000230,320,664.32928.80
02/19/194.740000000.020.424.74000000n.a.0.000000000.000000000000.00000000228,849,833.34922.60
02/15/194.720000000.071.514.72000000n.a.0.000000000.000000000000.00000000227,939,950.54918.54
02/14/194.650000000.000.004.65000000n.a.0.000000000.000000000000.00000000224,715,671.33904.92
02/13/194.650000000.020.434.65000000n.a.0.000000000.000000000000.00000000224,741,663.22905.14
02/12/194.630000000.020.434.63000000n.a.0.000000000.000000000000.00000000223,836,461.08901.42
02/11/194.61000000-0.03-0.654.61000000n.a.0.000000000.000000000000.00000000223,077,845.81897.65
02/08/194.64000000-0.01-0.224.64000000n.a.0.000000000.000000000000.00000000224,371,358.43903.23
02/07/194.65000000-0.05-1.064.65000000n.a.0.000000000.000000000000.00000000224,699,453.56904.38
02/06/194.700000000.020.434.70000000n.a.0.000000000.000000000000.00000000227,014,914.71913.51
02/05/194.68000000-0.01-0.214.68000000n.a.0.000000000.000000000000.00000000226,398,907.80911.13
02/04/194.690000000.010.214.69000000n.a.0.000000000.000000000000.00000000227,061,584.33913.30
02/01/194.680000000.030.654.68000000n.a.0.000000000.000000000000.00000000227,025,531.24909.78
01/31/194.65000000-0.01-0.214.65000000n.a.0.000000000.000000000000.00000000226,541,027.58904.29
01/30/194.660000000.030.654.66000000n.a.0.000000000.000000000000.00000000230,013,495.46906.04
01/29/194.630000000.040.874.63000000n.a.0.000000000.000000000000.00000000229,832,446.52901.03
01/28/194.59000000-0.06-1.294.59000000n.a.0.000000000.000000000000.00000000227,693,203.54892.78
01/25/194.650000000.040.874.65000000n.a.0.000000000.000000000000.00000000230,294,402.20903.61
01/24/194.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000228,872,611.93897.31
01/23/194.610000000.010.224.61000000n.a.0.000000000.000000000000.00000000228,412,491.31896.53
01/22/194.60000000-0.05-1.084.60000000n.a.0.000000000.000000000000.00000000228,140,145.29895.02
01/18/194.650000000.061.314.65000000n.a.0.000000000.000000000000.00000000230,482,637.66903.49
01/17/194.590000000.000.004.59000000n.a.0.000000000.000000000000.00000000227,928,423.45893.30
01/16/194.590000000.030.664.59000000n.a.0.000000000.000000000000.00000000228,664,105.32893.02
01/15/194.560000000.020.444.56000000n.a.0.000000000.000000000000.00000000227,372,038.57887.36
01/14/194.54000000-0.04-0.874.54000000n.a.0.000000000.000000000000.00000000226,051,276.34882.63
01/11/194.58000000-0.01-0.224.58000000n.a.0.000000000.000000000000.00000000228,154,617.06889.55
01/10/194.59000000-0.01-0.224.59000000n.a.0.000000000.000000000000.00000000228,970,603.95892.69
01/09/194.600000000.071.554.60000000n.a.0.000000000.000000000000.00000000230,800,236.39894.93
01/08/194.530000000.030.674.53000000n.a.0.000000000.000000000000.00000000227,592,578.82880.58
01/07/194.500000000.040.904.50000000n.a.0.000000000.000000000000.00000000225,961,899.25874.29
01/04/194.460000000.061.364.46000000n.a.0.000000000.000000000000.00000000223,816,728.20867.14
01/03/194.400000000.020.464.40000000n.a.0.000000000.000000000000.00000000221,069,674.73854.87
01/02/194.380000000.010.234.38000000n.a.0.000000000.000000000000.00000000219,975,605.15851.73
12/31/184.37000000-0.01-0.234.37000000n.a.0.000000000.000000000000.00000000220,552,180.73849.83
12/28/184.380000000.010.234.38000000n.a.0.000000000.000000000000.00000000222,196,959.32850.66
12/27/184.37000000-0.04-0.914.37000000n.a.0.000000000.000000000000.00000000221,504,331.88848.79
12/26/184.410000000.071.614.41000000n.a.0.000000000.000000000000.00000000224,078,977.38842.88
12/24/184.34000000-0.06-1.364.34000000n.a.0.000000000.000000000000.00000000221,146,554.47842.88
12/21/184.40000000-0.06-1.354.40000000n.a.0.000000000.000000000000.00000000223,035,920.76855.39
12/20/184.46000000-0.06-1.334.46000000n.a.0.000000000.000000000000.00000000225,214,580.76859.92
12/19/184.520000000.030.674.52000000n.a.0.000000000.000000000000.00000000227,881,567.56871.83
12/18/184.49000000-0.08-1.754.49000000n.a.0.000000000.000000000000.00000000225,699,787.95864.75
12/17/184.57000000-0.03-0.654.57000000n.a.0.000000000.000000000000.00000000230,325,211.35882.69
12/14/184.60000000-0.03-0.654.60000000n.a.0.000000000.000000000000.00000000231,368,133.88887.67
12/13/184.630000000.020.434.63000000n.a.0.000000000.000000000000.00000000233,757,298.43894.73
12/12/184.610000000.000.004.61000000n.a.0.000000000.000000000000.00000000231,654,626.17890.00
12/11/184.610000000.010.224.61000000n.a.0.000000000.000000000000.00000000231,339,615.55890.60
12/10/184.60000000-0.06-1.294.60000000n.a.0.000000000.000000000000.00000000229,147,954.86887.13
12/07/184.660000000.071.534.66000000n.a.0.000000000.000000000000.00000000231,514,830.80899.40
12/06/184.59000000-0.07-1.504.59000000n.a.0.000000000.000000000000.00000000227,432,496.97886.72
12/04/184.660000000.010.224.66000000n.a.0.000000000.000000000000.00000000230,701,960.93899.78
12/03/184.650000000.071.534.65000000n.a.0.000000000.000000000000.00000000229,449,024.23897.84
11/30/184.58000000-0.01-0.224.58000000n.a.0.000000000.000000000000.00000000214,374,687.22883.51
11/29/184.590000000.020.444.59000000n.a.0.000000000.000000000000.00000000213,799,040.24884.86
11/28/184.570000000.030.664.57000000n.a.0.000000000.000000000000.00000000212,592,631.14881.07
11/27/184.54000000-0.03-0.664.54000000n.a.0.000000000.000000000000.00000000211,659,124.17876.21
11/26/184.570000000.010.224.57000000n.a.0.000000000.000000000000.00000000212,729,376.96880.41
11/23/184.56000000-0.10-2.154.56000000n.a.0.000000000.000000000000.00000000212,287,628.87878.69
11/21/184.660000000.030.654.66000000n.a.0.000000000.000000000000.00000000215,930,038.14898.76
11/20/184.63000000-0.10-2.114.63000000n.a.0.000000000.000000000000.00000000213,679,546.72892.21
11/19/184.730000000.010.214.73000000n.a.0.000000000.000000000000.00000000218,028,910.85911.81
11/16/184.720000000.030.644.72000000n.a.0.000000000.000000000000.00000000217,552,732.67910.47
11/15/184.69000000-0.02-0.424.69000000n.a.0.000000000.000000000000.00000000216,206,156.83905.04
11/14/184.710000000.040.864.71000000n.a.0.000000000.000000000000.00000000217,071,127.48907.58
11/13/184.67000000-0.08-1.684.67000000n.a.0.000000000.000000000000.00000000214,823,645.79899.74
11/12/184.750000000.000.004.75000000n.a.0.000000000.000000000000.00000000218,819,940.74915.64
11/09/184.75000000-0.05-1.044.75000000n.a.0.000000000.000000000000.00000000218,661,514.39915.62
11/08/184.80000000-0.02-0.414.80000000n.a.0.000000000.000000000000.00000000220,357,259.92924.60
11/07/184.820000000.010.214.82000000n.a.0.000000000.000000000000.00000000221,049,341.33928.33
11/06/184.81000000-0.03-0.624.81000000n.a.0.000000000.000000000000.00000000219,777,342.14926.65
11/05/184.84000000-0.01-0.214.84000000n.a.0.000000000.000000000000.00000000221,601,836.17932.51
11/02/184.850000000.020.414.85000000n.a.0.000000000.000000000000.00000000225,024,830.95935.45
11/01/184.830000000.010.214.83000000n.a.0.000000000.000000000000.00000000223,581,198.34930.24
10/31/184.82000000-0.03-0.624.82000000n.a.0.000000000.000000000000.00000000222,947,783.35928.32
10/30/184.85000000-0.06-1.224.85000000n.a.0.000000000.000000000000.00000000224,352,823.83934.39
10/29/184.91000000-0.03-0.614.91000000n.a.0.000000000.000000000000.00000000226,974,999.09945.34
10/26/184.940000000.020.414.94000000n.a.0.000000000.000000000000.00000000229,556,253.75951.08
10/25/184.92000000-0.01-0.204.92000000n.a.0.000000000.000000000000.00000000229,015,022.40948.80
10/24/184.93000000-0.01-0.204.93000000n.a.0.000000000.000000000000.00000000229,318,432.33949.39
10/23/184.94000000-0.05-1.004.94000000n.a.0.000000000.000000000000.00000000227,123,608.65951.46
10/22/184.990000000.010.204.99000000n.a.0.000000000.000000000000.00000000229,386,235.97960.97
10/19/184.980000000.010.204.98000000n.a.0.000000000.000000000000.00000000228,951,757.81959.10
10/18/184.97000000-0.04-0.804.97000000n.a.0.000000000.000000000000.00000000228,052,275.44957.18
10/17/185.01000000-0.02-0.405.01000000n.a.0.000000000.000000000000.00000000229,882,415.54965.13
10/16/185.030000000.000.005.03000000n.a.0.000000000.000000000000.00000000229,813,370.25968.12
10/15/185.030000000.030.605.03000000n.a.0.000000000.000000000000.00000000230,101,188.07969.30
10/12/185.000000000.030.605.00000000n.a.0.000000000.000000000000.00000000227,949,546.48962.50
10/11/184.97000000-0.04-0.804.97000000n.a.0.000000000.000000000000.00000000226,947,964.49957.25
10/10/185.01000000-0.05-0.995.01000000n.a.0.000000000.000000000000.00000000227,603,219.16963.86
10/09/185.060000000.030.605.06000000n.a.0.000000000.000000000000.00000000229,709,250.32974.14
10/08/185.03000000-0.01-0.205.03000000n.a.0.000000000.000000000000.00000000228,390,333.81968.50
10/05/185.040000000.000.005.04000000n.a.0.000000000.000000000000.00000000228,820,097.26969.66
10/04/185.04000000-0.04-0.795.04000000n.a.0.000000000.000000000000.00000000227,150,689.12969.63
10/03/185.080000000.040.795.08000000n.a.0.000000000.000000000000.00000000228,881,154.93977.18
10/02/185.040000000.040.805.04000000n.a.0.000000000.000000000000.00000000226,689,218.43970.88
10/01/185.000000000.071.425.00000000n.a.0.000000000.000000000000.00000000224,858,173.95962.47
09/28/184.930000000.040.824.93000000n.a.0.000000000.000000000000.00000000220,827,931.52949.56
09/27/184.89000000-0.01-0.204.89000000n.a.0.000000000.000000000000.00000000218,864,195.27941.46
09/26/184.90000000-0.02-0.414.90000000n.a.0.000000000.000000000000.00000000219,208,344.75943.22
09/25/184.920000000.010.204.92000000n.a.0.000000000.000000000000.00000000219,940,751.81947.07
09/24/184.910000000.020.414.91000000n.a.0.000000000.000000000000.00000000218,447,020.86945.72
09/21/184.890000000.040.824.89000000n.a.0.000000000.000000000000.00000000217,540,609.03941.60
09/20/184.850000000.010.214.85000000n.a.0.000000000.000000000000.00000000215,323,937.39932.83
09/19/184.840000000.040.834.84000000n.a.0.000000000.000000000000.00000000210,168,877.26930.20
09/18/184.800000000.030.634.80000000n.a.0.000000000.000000000000.00000000208,702,779.20924.22
09/17/184.77000000-0.03-0.624.77000000n.a.0.000000000.000000000000.00000000205,759,578.55918.54
09/14/184.80000000-0.02-0.414.80000000n.a.0.000000000.000000000000.00000000206,331,424.65922.75
09/13/184.82000000-0.04-0.824.82000000n.a.0.000000000.000000000000.00000000207,340,470.65927.57
09/12/184.860000000.061.254.86000000n.a.0.000000000.000000000000.00000000208,537,789.78933.76
09/11/184.80000000-0.01-0.214.80000000n.a.0.000000000.000000000000.00000000206,362,248.53923.84
09/10/184.810000000.020.424.81000000n.a.0.000000000.000000000000.00000000206,394,454.28924.32
09/07/184.790000000.010.214.79000000n.a.0.000000000.000000000000.00000000205,542,719.70921.04
09/06/184.78000000-0.01-0.214.78000000n.a.0.000000000.000000000000.00000000204,882,126.24918.46
09/05/184.79000000-0.02-0.424.79000000n.a.0.000000000.000000000000.00000000205,309,366.41921.68
09/04/184.81000000-0.03-0.624.81000000n.a.0.000000000.000000000000.00000000205,823,986.94924.63
08/31/184.840000000.000.004.84000000n.a.0.000000000.000000000000.00000000206,837,600.90929.92
08/30/184.84000000-0.01-0.214.84000000n.a.0.000000000.000000000000.00000000206,986,415.22930.61
08/29/184.850000000.020.414.85000000n.a.0.000000000.000000000000.00000000207,284,595.03932.26
08/28/184.830000000.000.004.83000000n.a.0.000000000.000000000000.00000000205,769,301.31927.98
08/27/184.830000000.000.004.83000000n.a.0.000000000.000000000000.00000000205,911,356.84927.70
08/24/184.830000000.051.054.83000000n.a.0.000000000.000000000000.00000000205,401,671.05927.70
08/23/184.78000000-0.02-0.424.78000000n.a.0.000000000.000000000000.00000000203,419,269.31919.31
08/22/184.800000000.020.424.80000000n.a.0.000000000.000000000000.00000000204,031,723.13922.48
08/21/184.780000000.020.424.78000000n.a.0.000000000.000000000000.00000000202,914,018.77918.03
08/20/184.760000000.010.214.76000000n.a.0.000000000.000000000000.00000000202,067,982.47915.12
08/17/184.750000000.000.004.75000000n.a.0.000000000.000000000000.00000000201,610,631.89913.43
08/16/184.750000000.061.284.75000000n.a.0.000000000.000000000000.00000000201,214,168.18912.19
08/15/184.69000000-0.10-2.094.69000000n.a.0.000000000.000000000000.00000000198,499,300.19900.51
08/14/184.790000000.000.004.79000000n.a.0.000000000.000000000000.00000000202,477,545.17920.35
08/13/184.79000000-0.04-0.834.79000000n.a.0.000000000.000000000000.00000000202,514,228.37921.23
08/10/184.83000000-0.03-0.624.83000000n.a.0.000000000.000000000000.00000000203,773,235.65927.36
08/09/184.860000000.000.004.86000000n.a.0.000000000.000000000000.00000000204,926,453.35933.14
08/08/184.86000000-0.03-0.614.86000000n.a.0.000000000.000000000000.00000000204,957,069.19934.36
08/07/184.890000000.030.624.89000000n.a.0.000000000.000000000000.00000000206,117,849.58939.93
08/06/184.860000000.000.004.86000000n.a.0.000000000.000000000000.00000000205,001,525.61934.57
08/03/184.860000000.030.624.86000000n.a.0.000000000.000000000000.00000000204,494,230.36933.09
08/02/184.830000000.010.214.83000000n.a.0.000000000.000000000000.00000000203,240,885.58927.93
08/01/184.82000000-0.08-1.634.82000000n.a.0.000000000.000000000000.00000000202,691,583.42925.55
07/31/184.900000000.000.004.90000000n.a.0.000000000.000000000000.00000000205,775,380.45940.77
07/30/184.900000000.020.414.90000000n.a.0.000000000.000000000000.00000000206,123,032.19941.91
07/27/184.88000000-0.01-0.204.88000000n.a.0.000000000.000000000000.00000000205,145,090.94937.74
07/26/184.890000000.010.204.89000000n.a.0.000000000.000000000000.00000000205,583,925.73939.68
07/25/184.880000000.030.624.88000000n.a.0.000000000.000000000000.00000000205,115,152.35938.08
07/24/184.850000000.030.624.85000000n.a.0.000000000.000000000000.00000000203,821,351.71931.85
07/23/184.820000000.020.424.82000000n.a.0.000000000.000000000000.00000000202,344,101.63924.78
07/20/184.800000000.040.844.80000000n.a.0.000000000.000000000000.00000000201,763,340.34921.94
07/19/184.76000000-0.02-0.424.76000000n.a.0.000000000.000000000000.00000000199,833,893.05914.57
07/18/184.780000000.020.424.78000000n.a.0.000000000.000000000000.00000000200,413,064.94917.47
07/17/184.760000000.000.004.76000000n.a.0.000000000.000000000000.00000000199,608,730.68914.35
07/16/184.76000000-0.07-1.454.76000000n.a.0.000000000.000000000000.00000000199,385,935.37914.46
07/13/184.830000000.000.004.83000000n.a.0.000000000.000000000000.00000000202,067,424.52927.02
07/12/184.830000000.030.624.83000000n.a.0.000000000.000000000000.00000000202,202,218.07927.33
07/11/184.80000000-0.14-2.834.80000000n.a.0.000000000.000000000000.00000000200,908,126.12921.48
07/10/184.94000000-0.01-0.204.94000000n.a.0.000000000.000000000000.00000000206,678,290.00948.13
07/09/184.950000000.010.204.95000000n.a.0.000000000.000000000000.00000000207,020,550.78950.27
07/06/184.940000000.030.614.94000000n.a.0.000000000.000000000000.00000000206,291,741.74947.71
07/05/184.91000000-0.02-0.414.91000000n.a.0.000000000.000000000000.00000000205,101,694.42942.95
07/03/184.930000000.000.004.93000000n.a.0.000000000.000000000000.00000000205,628,397.91945.84
07/02/184.93000000-0.10-1.994.93000000n.a.0.000000000.000000000000.00000000205,791,133.40946.85
06/29/185.030000000.030.605.03000000n.a.0.000000000.000000000000.00000000209,653,428.74964.97
06/28/185.00000000-0.01-0.205.00000000n.a.0.000000000.000000000000.00000000208,095,055.94959.57
06/27/185.010000000.020.405.01000000n.a.0.000000000.000000000000.00000000208,503,521.38962.29
06/26/184.990000000.020.404.99000000n.a.0.000000000.000000000000.00000000207,338,759.75957.45
06/25/184.97000000-0.05-1.004.97000000n.a.0.000000000.000000000000.00000000206,150,198.18952.90
06/22/185.020000000.061.215.02000000n.a.0.000000000.000000000000.00000000207,890,814.03962.49
06/21/184.96000000-0.02-0.404.96000000n.a.0.000000000.000000000000.00000000205,341,624.15951.07
06/20/184.980000000.000.004.98000000n.a.0.000000000.000000000000.00000000206,062,262.83956.35
06/19/184.98000000-0.06-1.194.98000000n.a.0.000000000.000000000000.00000000205,808,238.15955.64
06/18/185.040000000.010.205.04000000n.a.0.000000000.000000000000.00000000208,104,564.83967.21
06/15/185.03000000-0.10-1.955.03000000n.a.0.000000000.000000000000.00000000207,692,904.36965.92
06/14/185.13000000-0.05-0.975.13000000n.a.0.000000000.000000000000.00000000211,607,718.97984.86
06/13/185.180000000.010.195.18000000n.a.0.000000000.000000000000.00000000213,533,032.08994.44
06/12/185.170000000.000.005.17000000n.a.0.000000000.000000000000.00000000211,874,194.11992.88
06/11/185.17000000-0.01-0.195.17000000n.a.0.000000000.000000000000.00000000211,136,757.62991.22
06/08/185.180000000.000.005.18000000n.a.0.000000000.000000000000.00000000211,655,504.81994.50
06/07/185.180000000.010.195.18000000n.a.0.000000000.000000000000.00000000211,201,776.78993.78
06/06/185.170000000.010.195.17000000n.a.0.000000000.000000000000.00000000210,586,528.16991.04
06/05/185.160000000.030.585.16000000n.a.0.000000000.000000000000.00000000209,846,117.54988.94
06/04/185.13000000-0.05-0.975.13000000n.a.0.000000000.000000000000.00000000207,738,509.98984.52
06/01/185.18000000-0.02-0.385.18000000n.a.0.000000000.000000000000.00000000208,660,648.52993.94
05/31/185.200000000.010.195.20000000n.a.0.000000000.000000000000.00000000208,990,597.86996.51
05/30/185.190000000.030.585.19000000n.a.0.000000000.000000000000.00000000209,737,157.34996.03
05/29/185.16000000-0.03-0.585.16000000n.a.0.000000000.000000000000.00000000208,396,280.20989.74
05/25/185.19000000-0.05-0.955.19000000n.a.0.000000000.000000000000.00000000209,362,495.28995.67
05/24/185.24000000-0.01-0.195.24000000n.a.0.000000000.000000000000.00000000210,753,572.481,004.17
05/23/185.250000000.010.195.25000000n.a.0.000000000.000000000000.00000000210,818,442.371,005.78
05/22/185.240000000.030.585.24000000n.a.0.000000000.000000000000.00000000210,199,753.661,004.89
05/21/185.210000000.040.775.21000000n.a.0.000000000.000000000000.00000000208,200,158.95999.02
05/18/185.170000000.000.005.17000000n.a.0.000000000.000000000000.00000000206,348,053.46990.95
05/17/185.170000000.020.395.17000000n.a.0.000000000.000000000000.00000000206,165,519.30990.61
05/16/185.150000000.000.005.15000000n.a.0.000000000.000000000000.00000000205,390,543.90987.80
05/15/185.150000000.000.005.15000000n.a.0.000000000.000000000000.00000000204,919,939.34986.90
05/14/185.150000000.010.195.15000000n.a.0.000000000.000000000000.00000000205,004,135.38987.81
05/11/185.14000000-0.01-0.195.14000000n.a.0.000000000.000000000000.00000000204,150,293.16984.38
05/10/185.150000000.020.395.15000000n.a.0.000000000.000000000000.00000000203,934,112.17987.78
05/09/185.130000000.040.795.13000000n.a.0.000000000.000000000000.00000000202,975,200.51982.80
05/08/185.09000000-0.02-0.395.09000000n.a.0.000000000.000000000000.00000000201,079,060.32974.68
05/07/185.110000000.000.005.11000000n.a.0.000000000.000000000000.00000000201,842,551.98978.38
05/04/185.110000000.030.595.11000000n.a.0.000000000.000000000000.00000000201,579,998.82978.38
05/03/185.080000000.000.005.08000000n.a.0.000000000.000000000000.00000000200,483,502.62972.72
05/02/185.080000000.020.405.08000000n.a.0.000000000.000000000000.00000000200,163,575.82972.48
05/01/185.06000000-0.02-0.395.06000000n.a.0.000000000.000000000000.00000000198,892,396.78969.47
04/30/185.080000000.010.205.08000000n.a.0.000000000.000000000000.00000000199,783,412.11974.16
04/27/185.07000000-0.01-0.205.07000000n.a.0.000000000.000000000000.00000000198,870,363.45970.26
04/26/185.080000000.020.405.08000000n.a.0.000000000.000000000000.00000000199,292,983.75972.87
04/25/185.060000000.000.005.06000000n.a.0.000000000.000000000000.00000000198,527,235.16969.98
04/24/185.06000000-0.02-0.395.06000000n.a.0.000000000.000000000000.00000000198,280,115.42969.83
04/23/185.08000000-0.04-0.785.08000000n.a.0.000000000.000000000000.00000000198,724,884.88972.66
04/20/185.12000000-0.01-0.195.12000000n.a.0.000000000.000000000000.00000000200,060,426.54979.90
04/19/185.13000000-0.02-0.395.13000000n.a.0.000000000.000000000000.00000000200,652,249.46982.21
04/18/185.150000000.091.785.15000000n.a.0.000000000.000000000000.00000000201,890,719.40985.51
04/17/185.060000000.000.005.06000000n.a.0.000000000.000000000000.00000000198,272,086.67968.15
04/16/185.060000000.000.005.06000000n.a.0.000000000.000000000000.00000000198,453,353.66969.11
04/13/185.060000000.010.205.85000000n.a.0.7900000015.610000000000.79000000198,379,552.44968.03
04/12/185.05000000-0.02-0.395.85000000n.a.0.8000000015.840000000000.80000000197,839,247.45966.51
04/11/185.070000000.040.805.85000000n.a.0.7800000015.380000000000.78000000198,591,431.69969.97
04/10/185.030000000.051.005.85000000n.a.0.8200000016.300000000000.82000000197,222,848.14963.79
04/09/184.980000000.061.225.85000000n.a.0.8700000017.470000000000.87000000195,013,330.58953.28
04/06/184.92000000-0.02-0.405.85000000n.a.0.9300000018.900000000000.93000000192,698,663.85941.67
04/05/184.940000000.030.615.85000000n.a.0.9100000018.420000000000.91000000193,941,024.40946.41
04/04/184.91000000-0.03-0.615.85000000n.a.0.9400000019.140000000000.94000000192,413,301.11939.67
04/03/184.940000000.020.415.85000000n.a.0.9100000018.420000000000.91000000193,219,884.22944.56
04/02/184.92000000-0.04-0.815.85000000n.a.0.9300000018.900000000000.93000000192,193,594.30948.40
03/29/184.960000000.030.615.85000000n.a.0.8900000017.940000000000.89000000193,465,795.49948.40
03/28/184.93000000-0.02-0.405.85000000n.a.0.9200000018.660000000000.92000000192,254,626.05942.98
03/27/184.950000000.000.005.85000000n.a.0.9000000018.180000000000.90000000192,978,230.89947.34
03/26/184.95000000-0.01-0.205.85000000n.a.0.9000000018.180000000000.90000000192,728,917.08947.01
03/23/184.960000000.010.205.85000000n.a.0.8900000017.940000000000.89000000193,028,037.05949.23
03/22/184.95000000-0.02-0.405.85000000n.a.0.9000000018.180000000000.90000000192,358,528.61946.13
03/21/184.970000000.061.225.85000000n.a.0.8800000017.710000000000.88000000193,305,708.04950.06
03/20/184.910000000.000.005.85000000n.a.0.9400000019.140000000000.94000000191,404,029.64939.95
03/19/184.91000000-0.03-0.615.85000000n.a.0.9400000019.140000000000.94000000191,114,477.06938.92
03/16/184.940000000.010.205.85000000n.a.0.9100000018.420000000000.91000000192,294,217.40945.21
03/15/184.93000000-0.02-0.405.85000000n.a.0.9200000018.660000000000.92000000192,002,148.51943.86
03/14/184.950000000.000.005.85000000n.a.0.9000000018.180000000000.90000000192,306,183.87946.30
03/13/184.950000000.010.205.85000000n.a.0.9000000018.180000000000.90000000192,016,739.94946.64
03/12/184.94000000-0.02-0.405.85000000n.a.0.9100000018.420000000000.91000000191,538,263.82945.12
03/09/184.960000000.040.815.85000000n.a.0.8900000017.940000000000.89000000190,372,556.46947.95
03/08/184.92000000-0.02-0.405.85000000n.a.0.9300000018.900000000000.93000000188,806,691.86940.61
03/07/184.94000000-0.07-1.405.85000000n.a.0.9100000018.420000000000.91000000189,762,404.07945.13
03/06/185.010000000.020.405.85000000n.a.0.8400000016.770000000000.84000000191,825,929.77957.32
03/05/184.990000000.040.815.85000000n.a.0.8600000017.230000000000.86000000191,106,327.34954.37
03/02/184.950000000.000.005.85000000n.a.0.9000000018.180000000000.90000000189,443,019.12946.55
03/01/184.95000000-0.01-0.205.85000000n.a.0.9000000018.180000000000.90000000189,427,636.06947.04
02/28/184.96000000-0.04-0.805.85000000n.a.0.8900000017.940000000000.89000000189,254,179.71948.02
02/27/185.00000000-0.03-0.605.85000000n.a.0.8500000017.000000000000.85000000190,515,397.89955.37
02/26/185.030000000.020.405.85000000n.a.0.8200000016.300000000000.82000000191,799,504.52961.72
02/23/185.010000000.000.005.85000000n.a.0.8400000016.770000000000.84000000190,809,414.25957.67
02/22/185.010000000.030.605.85000000n.a.0.8400000016.770000000000.84000000190,387,331.15956.91
02/21/184.980000000.010.205.85000000n.a.0.8700000017.470000000000.87000000189,013,473.17951.94
02/20/184.970000000.000.005.85000000n.a.0.8800000017.710000000000.88000000188,017,631.11949.12
02/16/184.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000188,101,291.83950.24
02/15/184.960000000.010.205.85000000n.a.0.8900000017.940000000000.89000000187,581,232.55948.28
02/14/184.950000000.071.435.85000000n.a.0.9000000018.180000000000.90000000186,626,720.62944.84
02/13/184.880000000.030.625.85000000n.a.0.9700000019.880000000000.97000000183,849,095.41932.47
02/12/184.850000000.030.625.85000000n.a.1.0000000020.620000000001.00000000182,501,200.21926.87
02/09/184.82000000-0.08-1.635.85000000n.a.1.0300000021.370000000001.03000000181,668,420.04921.22
02/08/184.90000000-0.01-0.205.85000000n.a.0.9500000019.390000000000.95000000184,233,763.70935.41
02/07/184.91000000-0.06-1.215.85000000n.a.0.9400000019.140000000000.94000000184,515,067.41938.49
02/06/184.97000000-0.04-0.805.85000000n.a.0.8800000017.710000000000.88000000186,590,065.50949.95
02/05/185.01000000-0.01-0.205.85000000n.a.0.8400000016.770000000000.84000000187,666,421.25956.24
02/02/185.02000000-0.04-0.795.85000000n.a.0.8300000016.530000000000.83000000187,940,897.46958.98
02/01/185.060000000.020.405.85000000n.a.0.7900000015.610000000000.79000000189,638,882.89966.63
01/31/185.040000000.000.005.85000000n.a.0.8100000016.070000000000.81000000188,690,883.72962.14
01/30/185.04000000-0.02-0.405.85000000n.a.0.8100000016.070000000000.81000000188,202,730.24962.12
01/29/185.06000000-0.01-0.205.85000000n.a.0.7900000015.610000000000.79000000188,555,810.28966.33
01/26/185.070000000.010.205.85000000n.a.0.7800000015.380000000000.78000000189,360,060.78967.89
01/25/185.060000000.000.005.85000000n.a.0.7900000015.610000000000.79000000188,811,190.55966.40
01/24/185.060000000.061.205.85000000n.a.0.7900000015.610000000000.79000000188,416,165.60965.90
01/23/185.000000000.000.005.85000000n.a.0.8500000017.000000000000.85000000185,912,666.76954.53
01/22/185.000000000.020.405.85000000n.a.0.8500000017.000000000000.85000000185,947,825.51953.84
01/19/184.980000000.000.005.85000000n.a.0.8700000017.470000000000.87000000184,996,944.62949.77
01/18/184.980000000.000.005.85000000n.a.0.8700000017.470000000000.87000000185,338,213.62951.53
01/17/184.980000000.010.205.85000000n.a.0.8700000017.470000000000.87000000184,979,143.69950.20
01/16/184.97000000-0.02-0.405.85000000n.a.0.8800000017.710000000000.88000000184,692,014.37949.34
01/12/184.990000000.010.205.85000000n.a.0.8600000017.230000000000.86000000185,089,464.32952.78
01/11/184.98000000-0.01-0.205.85000000n.a.0.8700000017.470000000000.87000000184,497,830.09950.03
01/10/184.990000000.020.405.85000000n.a.0.8600000017.230000000000.86000000184,930,698.26951.75
01/09/184.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000184,205,965.66948.91
01/08/184.960000000.000.005.85000000n.a.0.8900000017.940000000000.89000000183,615,137.51946.01
01/05/184.96000000-0.04-0.805.85000000n.a.0.8900000017.940000000000.89000000183,595,565.55947.10
01/04/185.000000000.010.205.85000000n.a.0.8500000017.000000000000.85000000184,671,195.25953.12
01/03/184.990000000.020.405.85000000n.a.0.8600000017.230000000000.86000000184,307,805.54951.24
01/02/184.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000183,156,463.87948.87
12/29/174.960000000.010.205.85000000n.a.0.8900000017.940000000000.89000000182,546,691.08946.84
12/28/174.950000000.020.415.85000000n.a.0.9000000018.180000000000.90000000181,309,373.62943.69
12/27/174.930000000.030.615.85000000n.a.0.9200000018.660000000000.92000000180,423,825.85939.79
12/26/174.900000000.051.035.85000000n.a.0.9500000019.390000000000.95000000179,464,916.80925.46
12/22/174.850000000.020.415.85000000n.a.1.0000000020.620000000001.00000000177,261,051.75925.46
12/21/174.83000000-0.20-3.985.85000000n.a.1.0200000021.120000000001.02000000169,473,414.28922.07
12/20/175.030000000.040.805.85000000n.a.0.8200000016.300000000000.82000000175,591,056.78918.63
12/19/174.990000000.020.405.85000000n.a.0.8600000017.230000000000.86000000174,089,434.73912.38
12/18/174.970000000.030.615.85000000n.a.0.8800000017.710000000000.88000000174,100,571.59907.95
12/15/174.940000000.010.205.85000000n.a.0.9100000018.420000000000.91000000172,669,181.95903.40
12/14/174.930000000.030.615.85000000n.a.0.9200000018.660000000000.92000000171,806,408.40900.50
12/13/174.90000000-0.01-0.204.90000000n.a.0.000000000.000000000000.00000000170,920,387.86896.30
12/12/174.91000000-0.04-0.815.85000000n.a.0.9400000019.140000000000.94000000167,744,479.89898.11
12/11/174.950000000.010.205.85000000n.a.0.9000000018.180000000000.90000000168,873,449.68905.39
12/08/174.940000000.020.415.85000000n.a.0.9100000018.420000000000.91000000167,905,671.02901.82
12/07/174.92000000-0.01-0.205.85000000n.a.0.9300000018.900000000000.93000000167,319,509.22899.54
12/06/174.93000000-0.05-1.005.85000000n.a.0.9200000018.660000000000.92000000167,309,387.90900.15
12/05/174.98000000-0.04-0.805.85000000n.a.0.8700000017.470000000000.87000000169,232,971.45910.68
12/04/175.02000000-0.04-0.795.85000000n.a.0.8300000016.530000000000.83000000170,311,035.62917.76
12/01/175.060000000.051.005.85000000n.a.0.7900000015.610000000000.79000000171,420,582.62924.39
11/30/175.01000000-0.03-0.605.85000000n.a.0.8400000016.770000000000.84000000169,635,528.17915.96
11/29/175.04000000-0.02-0.405.85000000n.a.0.8100000016.070000000000.81000000170,373,112.76920.52
11/28/175.06000000-0.03-0.595.85000000n.a.0.7900000015.610000000000.79000000170,862,242.96923.99
11/27/175.09000000-0.01-0.205.85000000n.a.0.7600000014.930000000000.76000000171,519,764.70928.81
11/24/175.100000000.020.395.85000000n.a.0.7500000014.710000000000.75000000171,929,029.56931.44
11/22/175.080000000.040.795.85000000n.a.0.7700000015.160000000000.77000000171,243,338.98928.21
11/21/175.040000000.010.205.85000000n.a.0.8100000016.070000000000.81000000169,598,787.50921.24
11/20/175.03000000-0.02-0.405.85000000n.a.0.8200000016.300000000000.82000000168,678,372.53918.00
11/17/175.050000000.051.005.85000000n.a.0.8000000015.840000000000.80000000169,400,032.32922.38
11/16/175.00000000-0.02-0.405.85000000n.a.0.8500000017.000000000000.85000000167,520,869.23912.60
11/15/175.020000000.000.005.85000000n.a.0.8300000016.530000000000.83000000168,129,276.68915.82
11/14/175.02000000-0.07-1.385.85000000n.a.0.8300000016.530000000000.83000000168,291,469.86916.86
11/13/175.090000000.000.005.85000000n.a.0.7600000014.930000000000.76000000170,481,223.11929.42
11/10/175.090000000.000.005.85000000n.a.0.7600000014.930000000000.76000000170,338,427.36928.44
11/09/175.09000000-0.01-0.205.85000000n.a.0.7600000014.930000000000.76000000173,676,236.80928.65
11/08/175.100000000.010.205.85000000n.a.0.7500000014.710000000000.75000000173,931,408.18930.22
11/07/175.09000000-0.03-0.595.85000000n.a.0.7600000014.930000000000.76000000173,208,642.89928.67
11/06/175.120000000.071.395.85000000n.a.0.7300000014.260000000000.73000000174,063,675.49933.98
11/03/175.050000000.020.405.85000000n.a.0.8000000015.840000000000.80000000171,693,831.33920.78
11/02/175.030000000.000.005.85000000n.a.0.8200000016.300000000000.82000000170,854,910.81917.16
11/01/175.030000000.020.405.85000000n.a.0.8200000016.300000000000.82000000170,742,375.00917.70
10/31/175.010000000.000.005.85000000n.a.0.8400000016.770000000000.84000000169,931,257.42914.69
10/30/175.010000000.020.405.85000000n.a.0.8400000016.770000000000.84000000169,437,368.11913.10
10/27/174.990000000.010.205.85000000n.a.0.8600000017.230000000000.86000000168,847,923.21909.90
10/26/174.980000000.000.005.85000000n.a.0.8700000017.470000000000.87000000168,481,285.84908.77
10/25/174.980000000.000.005.85000000n.a.0.8700000017.470000000000.87000000168,232,354.73907.86
10/24/174.980000000.040.815.85000000n.a.0.8700000017.470000000000.87000000167,931,310.47907.75
10/23/174.940000000.010.205.85000000n.a.0.9100000018.420000000000.91000000166,650,500.96901.87
10/20/174.93000000-0.01-0.205.85000000n.a.0.9200000018.660000000000.92000000166,235,176.81899.73
10/19/174.940000000.000.005.85000000n.a.0.9100000018.420000000000.91000000166,199,870.14900.22
10/18/174.940000000.000.005.85000000n.a.0.9100000018.420000000000.91000000166,950,959.23900.48
10/17/174.94000000-0.03-0.605.85000000n.a.0.9100000018.420000000000.91000000167,012,189.38901.20
10/16/174.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000167,885,619.34906.63
10/13/174.960000000.040.815.85000000n.a.0.8900000017.940000000000.89000000167,252,495.87903.42
10/12/174.920000000.010.205.85000000n.a.0.9300000018.900000000000.93000000165,741,628.68896.80
10/11/174.910000000.010.205.85000000n.a.0.9400000019.140000000000.94000000165,168,432.26894.40
10/10/174.900000000.040.825.85000000n.a.0.9500000019.390000000000.95000000164,844,535.42893.43
10/09/174.860000000.010.215.85000000n.a.0.9900000020.370000000000.99000000163,244,901.67885.34
10/06/174.85000000-0.05-1.025.85000000n.a.1.0000000020.620000000001.00000000162,985,465.78884.23
10/05/174.900000000.051.035.85000000n.a.0.9500000019.390000000000.95000000164,505,091.32893.44
10/04/174.850000000.010.215.85000000n.a.1.0000000020.620000000001.00000000163,074,534.87884.79
10/03/174.840000000.000.005.85000000n.a.1.0100000020.870000000001.01000000162,541,606.96882.31
10/02/174.84000000-0.02-0.415.85000000n.a.1.0100000020.870000000001.01000000162,232,479.06881.33
09/29/174.86000000-0.01-0.215.85000000n.a.0.9900000020.370000000000.99000000163,049,047.58886.19
09/28/174.870000000.000.005.85000000n.a.0.9800000020.120000000000.98000000163,008,350.68886.98
09/27/174.870000000.000.005.85000000n.a.0.9800000020.120000000000.98000000163,217,969.68887.86
09/26/174.87000000-0.03-0.615.85000000n.a.0.9800000020.120000000000.98000000163,048,518.08887.65
09/25/174.900000000.020.415.85000000n.a.0.9500000019.390000000000.95000000163,905,485.50893.13
09/22/174.880000000.000.005.85000000n.a.0.9700000019.880000000000.97000000162,929,804.33888.26
09/21/174.88000000-0.02-0.415.85000000n.a.0.9700000019.880000000000.97000000162,981,510.16889.12
09/20/174.900000000.051.035.85000000n.a.0.9500000019.390000000000.95000000163,520,541.95892.48
09/19/174.85000000-0.02-0.415.85000000n.a.1.0000000020.620000000001.00000000161,818,626.26883.82
09/18/174.87000000-0.01-0.205.85000000n.a.0.9800000020.120000000000.98000000162,270,240.09886.68
09/15/174.880000000.020.415.85000000n.a.0.9700000019.880000000000.97000000162,570,117.62888.98
09/14/174.860000000.010.215.85000000n.a.0.9900000020.370000000000.99000000161,920,740.15885.54
09/13/174.850000000.010.215.85000000n.a.1.0000000020.620000000001.00000000161,458,713.08883.65
09/12/174.84000000-0.01-0.215.85000000n.a.1.0100000020.870000000001.01000000161,083,715.76882.38
09/11/174.850000000.010.215.85000000n.a.1.0000000020.620000000001.00000000161,178,970.54884.17
09/08/174.84000000-0.05-1.025.85000000n.a.1.0100000020.870000000001.01000000160,564,467.59881.23
09/07/174.89000000-0.01-0.205.85000000n.a.0.9600000019.630000000000.96000000162,146,477.22891.27
09/06/174.900000000.020.415.85000000n.a.0.9500000019.390000000000.95000000162,202,879.21892.23
09/05/174.880000000.030.625.85000000n.a.0.9700000019.880000000000.97000000161,488,238.75888.20
09/01/174.850000000.010.215.85000000n.a.1.0000000020.620000000001.00000000160,472,581.37882.95
08/31/174.840000000.091.895.85000000n.a.1.0100000020.870000000001.01000000160,105,990.12881.46
08/30/174.75000000-0.02-0.425.85000000n.a.1.1000000023.160000000001.10000000157,058,586.61864.64
08/29/174.770000000.020.425.85000000n.a.1.0800000022.640000000001.08000000157,326,366.56868.51
08/28/174.75000000-0.01-0.215.85000000n.a.1.1000000023.160000000001.10000000156,767,926.99866.43
08/25/174.76000000-0.01-0.215.85000000n.a.1.0900000022.900000000001.09000000156,672,396.72866.43
08/24/174.770000000.020.425.85000000n.a.1.0800000022.640000000001.08000000156,961,707.02868.24
08/23/174.750000000.020.425.85000000n.a.1.1000000023.160000000001.10000000156,222,548.14865.23
08/22/174.730000000.010.215.85000000n.a.1.1200000023.680000000001.12000000155,164,832.25861.22
08/21/174.72000000-0.01-0.215.85000000n.a.1.1300000023.940000000001.13000000154,586,666.10859.33
08/18/174.730000000.040.855.85000000n.a.1.1200000023.680000000001.12000000155,000,475.87861.62
08/17/174.690000000.000.005.85000000n.a.1.1600000024.730000000001.16000000153,528,040.55854.05
08/16/174.690000000.010.215.85000000n.a.1.1600000024.730000000001.16000000153,341,226.25853.75
08/15/174.68000000-0.02-0.435.85000000n.a.1.1700000025.000000000001.17000000152,867,225.17851.09
08/14/174.70000000-0.04-0.845.85000000n.a.1.1500000024.470000000001.15000000153,448,879.27856.00
08/11/174.740000000.000.005.85000000n.a.1.1100000023.420000000001.11000000154,606,103.12862.25
08/10/174.74000000-0.06-1.255.85000000n.a.1.1100000023.420000000001.11000000154,269,735.55862.27
08/09/174.800000000.010.215.85000000n.a.1.0500000021.880000000001.05000000155,836,834.69872.55
08/08/174.790000000.020.425.85000000n.a.1.0600000022.130000000001.06000000155,461,190.68871.12
08/07/174.770000000.020.425.85000000n.a.1.0800000022.640000000001.08000000154,868,530.82867.97
08/04/174.750000000.000.005.85000000n.a.1.1000000023.160000000001.10000000154,192,241.09864.62
08/03/174.75000000-0.03-0.635.85000000n.a.1.1000000023.160000000001.10000000153,754,647.36864.51
08/02/174.780000000.020.425.85000000n.a.1.0700000022.380000000001.07000000155,581,925.85870.16
08/01/174.76000000-0.05-1.045.85000000n.a.1.0900000022.900000000001.09000000154,934,734.01865.51
07/31/174.810000000.020.425.85000000n.a.1.0400000021.620000000001.04000000156,512,868.44874.14
07/28/174.790000000.020.425.85000000n.a.1.0600000022.130000000001.06000000156,092,986.52870.27
07/27/174.770000000.020.425.85000000n.a.1.0800000022.640000000001.08000000155,461,729.14867.43
07/26/174.750000000.051.065.85000000n.a.1.1000000023.160000000001.10000000154,540,273.41863.12
07/25/174.700000000.040.865.85000000n.a.1.1500000024.470000000001.15000000152,862,914.70855.07
07/24/174.66000000-0.01-0.215.85000000n.a.1.1900000025.540000000001.19000000151,541,805.35847.98
07/21/174.67000000-0.03-0.645.85000000n.a.1.1800000025.270000000001.18000000151,648,453.10848.22
07/20/174.700000000.000.005.85000000n.a.1.1500000024.470000000001.15000000152,747,405.37854.76
07/19/174.700000000.030.645.85000000n.a.1.1500000024.470000000001.15000000152,596,107.00855.06
07/18/174.670000000.020.435.85000000n.a.1.1800000025.270000000001.18000000151,493,422.96849.10
07/17/174.65000000-0.01-0.215.85000000n.a.1.2000000025.810000000001.20000000150,885,002.70846.11
07/14/174.660000000.040.875.85000000n.a.1.1900000025.540000000001.19000000150,955,480.95847.44
07/13/174.62000000-0.01-0.225.85000000n.a.1.2300000026.620000000001.23000000149,445,545.56839.38
07/12/174.63000000-0.01-0.225.85000000n.a.1.2200000026.350000000001.22000000149,762,538.08841.46
07/11/174.640000000.030.655.85000000n.a.1.2100000026.080000000001.21000000149,884,392.22842.95
07/10/174.610000000.020.445.85000000n.a.1.2400000026.900000000001.24000000148,690,407.85837.76
07/07/174.59000000-0.04-0.865.85000000n.a.1.2600000027.450000000001.26000000148,175,895.77834.57
07/06/174.630000000.010.225.85000000n.a.1.2200000026.350000000001.22000000149,276,938.81841.34
07/05/174.62000000-0.05-1.075.85000000n.a.1.2300000026.620000000001.23000000148,793,346.33838.97
07/03/174.670000000.051.085.85000000n.a.1.1800000025.270000000001.18000000150,526,007.26849.20
06/30/174.620000000.071.545.85000000n.a.1.2300000026.620000000001.23000000148,654,535.04839.47
06/29/174.550000000.040.895.85000000n.a.1.3000000028.570000000001.30000000146,336,273.18826.87
06/28/174.510000000.020.455.85000000n.a.1.3400000029.710000000001.34000000143,926,367.09818.92
06/27/174.490000000.051.135.85000000n.a.1.3600000030.290000000001.36000000143,123,619.42814.85
06/26/174.440000000.000.005.85000000n.a.1.4100000031.760000000001.41000000141,592,181.24806.67
06/23/174.440000000.020.455.85000000n.a.1.4100000031.760000000001.41000000141,439,311.08805.75
06/22/174.42000000-0.01-0.235.85000000n.a.1.4300000032.350000000001.43000000140,732,890.93803.12
06/21/174.43000000-0.03-0.675.85000000n.a.1.4200000032.050000000001.42000000141,047,029.48805.21
06/20/174.46000000-0.04-0.895.85000000n.a.1.3900000031.170000000001.39000000141,938,144.86810.38
06/19/174.50000000-0.01-0.225.85000000n.a.1.3500000030.000000000001.35000000143,063,471.38817.26
06/16/174.510000000.020.455.85000000n.a.1.3400000029.710000000001.34000000143,089,383.62818.96
06/15/174.490000000.000.005.85000000n.a.1.3600000030.290000000001.36000000142,182,817.14815.43
06/14/174.49000000-0.05-1.105.85000000n.a.1.3600000030.290000000001.36000000142,047,387.62815.89
06/13/174.540000000.000.005.85000000n.a.1.3100000028.850000000001.31000000143,301,070.03824.38
06/12/174.54000000-0.04-0.875.85000000n.a.1.3100000028.850000000001.31000000143,403,144.33824.40
06/09/174.580000000.030.665.85000000n.a.1.2700000027.730000000001.27000000144,442,397.89830.81
06/08/174.550000000.020.445.85000000n.a.1.3000000028.570000000001.30000000143,550,945.22826.92
06/07/174.53000000-0.03-0.665.85000000n.a.1.3200000029.140000000001.32000000142,570,153.87822.45
06/06/174.560000000.010.225.85000000n.a.1.2900000028.290000000001.29000000143,537,732.19828.67
06/05/174.55000000-0.02-0.445.85000000n.a.1.3000000028.570000000001.30000000142,906,457.47826.14
06/02/174.57000000-0.03-0.655.85000000n.a.1.2800000028.010000000001.28000000143,448,286.54829.98
06/01/174.60000000-0.01-0.225.85000000n.a.1.2500000027.170000000001.25000000144,213,886.36834.73
05/31/174.61000000-0.04-0.865.85000000n.a.1.2400000026.900000000001.24000000144,400,671.29837.64
05/30/174.65000000-0.03-0.645.85000000n.a.1.2000000025.810000000001.20000000145,368,156.44843.83
05/26/174.680000000.000.005.85000000n.a.1.1700000025.000000000001.17000000146,011,144.66848.57
05/25/174.68000000-0.05-1.065.85000000n.a.1.1700000025.000000000001.17000000145,823,407.21848.74
05/24/174.73000000-0.01-0.215.85000000n.a.1.1200000023.680000000001.12000000147,331,377.51857.76
05/23/174.74000000-0.02-0.425.85000000n.a.1.1100000023.420000000001.11000000147,725,947.30861.17
05/22/174.760000000.020.425.85000000n.a.1.0900000022.900000000001.09000000148,167,614.88864.36
05/19/174.740000000.081.725.85000000n.a.1.1100000023.420000000001.11000000147,267,265.39859.51
05/18/174.66000000-0.03-0.645.85000000n.a.1.1900000025.540000000001.19000000144,877,519.84846.24
05/17/174.690000000.030.645.85000000n.a.1.1600000024.730000000001.16000000145,418,102.57851.24
05/16/174.660000000.000.005.85000000n.a.1.1900000025.540000000001.19000000144,224,092.66845.80
05/15/174.660000000.020.435.85000000n.a.1.1900000025.540000000001.19000000143,855,901.74844.85
05/12/174.640000000.010.225.85000000n.a.1.2100000026.080000000001.21000000143,116,543.13841.27
05/11/174.630000000.010.225.85000000n.a.1.2200000026.350000000001.22000000142,950,391.42840.69
05/10/174.620000000.040.875.85000000n.a.1.2300000026.620000000001.23000000142,305,325.42837.81
05/09/174.58000000-0.01-0.225.85000000n.a.1.2700000027.730000000001.27000000140,954,723.12830.07
05/08/174.59000000-0.01-0.225.85000000n.a.1.2600000027.450000000001.26000000140,952,932.29831.97
05/05/174.600000000.030.665.85000000n.a.1.2500000027.170000000001.25000000141,333,286.80834.47
05/04/174.57000000-0.09-1.935.85000000n.a.1.2800000028.010000000001.28000000140,224,985.74828.75
05/03/174.66000000-0.02-0.435.85000000n.a.1.1900000025.540000000001.19000000142,785,301.69845.22
05/02/174.68000000-0.02-0.435.85000000n.a.1.1700000025.000000000001.17000000143,119,653.18849.30
05/01/174.700000000.000.005.85000000n.a.1.1500000024.470000000001.15000000143,467,716.68852.08
04/28/174.700000000.030.645.85000000n.a.1.1500000024.470000000001.15000000143,075,004.27852.08
04/27/174.67000000-0.03-0.645.85000000n.a.1.1800000025.270000000001.18000000141,839,738.34846.74
04/26/174.70000000-0.01-0.215.85000000n.a.1.1500000024.470000000001.15000000142,520,174.18852.00
04/25/174.710000000.010.215.85000000n.a.1.1400000024.200000000001.14000000142,723,857.78854.72
04/24/174.700000000.000.005.85000000n.a.1.1500000024.470000000001.15000000141,942,542.89851.47
04/21/174.70000000-0.04-0.845.85000000n.a.1.1500000024.470000000001.15000000141,908,280.44852.61
04/20/174.740000000.000.005.85000000n.a.1.1100000023.420000000001.11000000142,761,990.53858.36
04/19/174.74000000-0.05-1.045.85000000n.a.1.1100000023.420000000001.11000000142,431,501.50858.93
04/18/174.79000000-0.04-0.835.85000000n.a.1.0600000022.130000000001.06000000143,635,964.34867.96
04/17/174.83000000-0.01-0.215.85000000n.a.1.0200000021.120000000001.02000000144,799,806.50877.91
04/13/174.840000000.010.215.85000000n.a.1.0100000020.870000000001.01000000144,872,365.77877.91
04/12/174.83000000-0.01-0.215.85000000n.a.1.0200000021.120000000001.02000000144,141,472.26874.96
04/11/174.840000000.000.005.85000000n.a.1.0100000020.870000000001.01000000144,390,086.75877.58
04/10/174.840000000.010.215.85000000n.a.1.0100000020.870000000001.01000000144,159,069.36876.48
04/07/174.830000000.010.215.85000000n.a.1.0200000021.120000000001.02000000145,056,843.91874.81
04/06/174.820000000.010.215.85000000n.a.1.0300000021.370000000001.03000000144,491,887.02872.74
04/05/174.810000000.020.425.85000000n.a.1.0400000021.620000000001.04000000144,765,044.98872.16
04/04/174.790000000.030.635.85000000n.a.1.0600000022.130000000001.06000000143,752,487.51867.19
04/03/174.76000000-0.03-0.635.85000000n.a.1.0900000022.900000000001.09000000142,789,601.08862.71
03/31/174.79000000-0.01-0.215.85000000n.a.1.0600000022.130000000001.06000000143,537,887.31867.91
03/30/174.800000000.010.215.85000000n.a.1.0500000021.880000000001.05000000143,627,883.07869.60
03/29/174.790000000.030.635.85000000n.a.1.0600000022.130000000001.06000000143,234,601.89867.77
03/28/174.760000000.030.635.85000000n.a.1.0900000022.900000000001.09000000142,235,605.38862.81
03/27/174.73000000-0.01-0.215.85000000n.a.1.1200000023.680000000001.12000000141,047,752.48856.25
03/24/174.74000000-0.01-0.215.85000000n.a.1.1100000023.420000000001.11000000141,450,490.18859.00
03/23/174.750000000.000.005.85000000n.a.1.1000000023.160000000001.10000000141,355,054.44859.87
03/22/174.75000000-0.01-0.215.85000000n.a.1.1000000023.160000000001.10000000141,235,689.09860.46
03/21/174.76000000-0.02-0.425.85000000n.a.1.0900000022.900000000001.09000000141,289,488.47861.59
03/20/174.78000000-0.01-0.215.85000000n.a.1.0700000022.380000000001.07000000141,759,646.53865.96
03/17/174.790000000.010.215.85000000n.a.1.0600000022.130000000001.06000000141,968,051.32868.09
03/16/174.780000000.010.215.85000000n.a.1.0700000022.380000000001.07000000141,356,581.65865.51
03/15/174.770000000.040.855.85000000n.a.1.0800000022.640000000001.08000000141,916,446.42863.19
03/14/174.73000000-0.03-0.635.85000000n.a.1.1200000023.680000000001.12000000146,360,346.17856.71
03/13/174.760000000.010.215.85000000n.a.1.0900000022.900000000001.09000000142,742,521.76861.21
03/10/174.75000000-0.02-0.425.85000000n.a.1.1000000023.160000000001.10000000142,271,977.96859.77
03/09/174.77000000-0.05-1.045.85000000n.a.1.0800000022.640000000001.08000000142,365,631.74863.15
03/08/174.82000000-0.07-1.435.85000000n.a.1.0300000021.370000000001.03000000143,586,079.29873.10
03/07/174.89000000-0.04-0.815.85000000n.a.0.9600000019.630000000000.96000000145,474,668.23885.61
03/06/174.93000000-0.01-0.205.85000000n.a.0.9200000018.660000000000.92000000146,413,030.17892.74
03/03/174.940000000.010.205.85000000n.a.0.9100000018.420000000000.91000000146,549,395.58894.25
03/02/174.93000000-0.07-1.405.85000000n.a.0.9200000018.660000000000.92000000145,677,154.93892.30
03/01/175.000000000.040.815.85000000n.a.0.8500000017.000000000000.85000000147,522,918.97904.91
02/28/174.960000000.020.405.85000000n.a.0.8900000017.940000000000.89000000146,329,857.41898.71
02/27/174.94000000-0.01-0.205.85000000n.a.0.9100000018.420000000000.91000000145,394,335.04893.53
02/24/174.950000000.010.205.85000000n.a.0.9000000018.180000000000.90000000145,397,694.75895.47
02/23/174.94000000-0.03-0.605.85000000n.a.0.9100000018.420000000000.91000000145,275,427.98894.95
02/22/174.97000000-0.02-0.405.85000000n.a.0.8800000017.710000000000.88000000145,860,187.39899.44
02/21/174.990000000.010.205.85000000n.a.0.8600000017.230000000000.86000000146,433,056.68903.09
02/17/174.98000000-0.02-0.405.85000000n.a.0.8700000017.470000000000.87000000145,858,011.52900.75
02/16/175.00000000-0.03-0.605.85000000n.a.0.8500000017.000000000000.85000000146,231,396.88904.46
02/15/175.030000000.020.405.85000000n.a.0.8200000016.300000000000.82000000147,011,546.20909.86
02/14/175.010000000.000.005.85000000n.a.0.8400000016.770000000000.84000000146,440,337.12906.85
02/13/175.01000000-0.04-0.795.85000000n.a.0.8400000016.770000000000.84000000146,203,533.17906.67
02/10/175.050000000.071.415.85000000n.a.0.8000000015.840000000000.80000000147,111,465.37913.13
02/09/174.980000000.000.005.85000000n.a.0.8700000017.470000000000.87000000145,001,557.65900.54
02/08/174.980000000.040.815.85000000n.a.0.8700000017.470000000000.87000000144,882,475.24901.01
02/07/174.94000000-0.02-0.405.85000000n.a.0.9100000018.420000000000.91000000143,816,743.24894.41
02/06/174.96000000-0.01-0.205.85000000n.a.0.8900000017.940000000000.89000000144,295,956.67897.94
02/03/174.97000000-0.02-0.405.85000000n.a.0.8800000017.710000000000.88000000143,960,557.51898.63
02/02/174.990000000.000.005.85000000n.a.0.8600000017.230000000000.86000000144,516,257.25901.82
02/01/174.990000000.040.815.85000000n.a.0.8600000017.230000000000.86000000144,637,434.24903.30
01/31/174.950000000.051.025.85000000n.a.0.9000000018.180000000000.90000000143,228,421.19894.76
01/30/174.90000000-0.04-0.815.85000000n.a.0.9500000019.390000000000.95000000141,750,346.95886.97
01/27/174.94000000-0.02-0.405.85000000n.a.0.9100000018.420000000000.91000000143,107,377.76893.60
01/26/174.96000000-0.01-0.205.85000000n.a.0.8900000017.940000000000.89000000143,280,129.33897.10
01/25/174.97000000-0.03-0.605.85000000n.a.0.8800000017.710000000000.88000000143,412,470.09898.61
01/24/175.000000000.030.605.85000000n.a.0.8500000017.000000000000.85000000143,246,464.20903.33
01/23/174.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000142,258,933.07899.20
01/20/174.960000000.030.615.85000000n.a.0.8900000017.940000000000.89000000141,929,148.93897.24
01/19/174.93000000-0.02-0.405.85000000n.a.0.9200000018.660000000000.92000000140,028,141.75891.90
01/18/174.95000000-0.02-0.405.85000000n.a.0.9000000018.180000000000.90000000140,338,634.05895.25
01/17/174.970000000.000.005.85000000n.a.0.8800000017.710000000000.88000000140,732,903.41899.02
01/13/174.970000000.010.205.85000000n.a.0.8800000017.710000000000.88000000140,460,940.09898.59
01/12/174.960000000.071.435.85000000n.a.0.8900000017.940000000000.89000000139,796,123.38896.98
01/11/174.890000000.010.205.85000000n.a.0.9600000019.630000000000.96000000137,826,169.55884.62
01/10/174.880000000.020.415.85000000n.a.0.9700000019.880000000000.97000000137,253,429.95881.57
01/09/174.86000000-0.03-0.615.85000000n.a.0.9900000020.370000000000.99000000136,601,538.11877.92
01/06/174.890000000.000.005.85000000n.a.0.9600000019.630000000000.96000000137,193,744.69883.58
01/05/174.890000000.010.205.85000000n.a.0.9600000019.630000000000.96000000137,002,466.91883.90
01/04/174.880000000.071.465.85000000n.a.0.9700000019.880000000000.97000000136,493,969.91881.62
01/03/174.81000000-0.04-0.825.85000000n.a.1.0400000021.620000000001.04000000134,532,350.49868.82
12/30/164.850000000.010.215.85000000n.a.1.0000000020.620000000001.00000000135,384,676.95875.57
12/29/164.840000000.000.005.85000000n.a.1.0100000020.870000000001.01000000134,798,356.73874.05
12/28/164.840000000.000.005.85000000n.a.1.0100000020.870000000001.01000000134,656,075.16874.33
12/27/164.840000000.061.265.85000000n.a.1.0100000020.870000000001.01000000134,109,705.39863.26
12/23/164.78000000-0.01-0.215.85000000n.a.1.0700000022.380000000001.07000000132,246,130.63863.26
12/22/164.79000000-0.48-9.115.85000000n.a.1.0600000022.130000000001.06000000121,441,252.81865.98
12/21/165.27000000-0.01-0.195.85000000n.a.0.5800000011.010000000000.58000000133,245,830.45866.54
12/20/165.280000000.000.005.85000000n.a.0.5700000010.800000000000.57000000133,490,047.60868.71
12/19/165.28000000-0.04-0.755.85000000n.a.0.5700000010.800000000000.57000000133,225,059.14868.46
12/16/165.320000000.010.195.85000000n.a.0.530000009.960000000000.53000000133,794,680.68874.81
12/15/165.31000000-0.01-0.195.85000000n.a.0.5400000010.170000000000.54000000133,314,339.11873.19
12/14/165.32000000-0.03-0.565.85000000n.a.0.530000009.960000000000.53000000133,646,997.76876.00
12/13/165.35000000-0.01-0.195.85000000n.a.0.500000009.350000000000.50000000134,112,426.24881.14
12/12/165.360000000.020.375.85000000n.a.0.490000009.140000000000.49000000134,370,265.08882.65
12/09/165.340000000.040.755.85000000n.a.0.510000009.550000000000.51000000133,635,139.61878.66
12/08/165.30000000-0.01-0.195.85000000n.a.0.5500000010.380000000000.55000000132,880,913.84872.61
12/07/165.31000000-0.04-0.755.85000000n.a.0.5400000010.170000000000.54000000132,844,224.27873.89
12/06/165.35000000-0.02-0.375.85000000n.a.0.500000009.350000000000.50000000133,628,628.29879.95
12/05/165.370000000.071.325.85000000n.a.0.480000008.940000000000.48000000134,029,298.40883.28
12/02/165.300000000.010.195.85000000n.a.0.5500000010.380000000000.55000000132,427,728.95872.27
12/01/165.290000000.030.575.85000000n.a.0.5600000010.590000000000.56000000131,710,244.78869.98
11/30/165.260000000.122.335.85000000n.a.0.5900000011.220000000000.59000000130,576,008.92864.55
11/29/165.14000000-0.13-2.475.85000000n.a.0.7100000013.810000000000.71000000127,413,936.93844.94
11/28/165.270000000.050.965.85000000n.a.0.5800000011.010000000000.58000000130,497,632.39866.11
11/25/165.22000000-0.01-0.195.85000000n.a.0.6300000012.070000000000.63000000129,148,984.08858.29
11/23/165.230000000.020.385.85000000n.a.0.6200000011.850000000000.62000000129,342,773.34860.01
11/22/165.210000000.020.395.85000000n.a.0.6400000012.280000000000.64000000128,693,075.10856.06
11/21/165.190000000.122.375.85000000n.a.0.6600000012.720000000000.66000000128,060,813.49853.19
11/18/165.070000000.000.005.85000000n.a.0.7800000015.380000000000.78000000124,857,309.81833.31
11/17/165.070000000.010.205.85000000n.a.0.7800000015.380000000000.78000000124,732,342.33833.65
11/16/165.06000000-0.04-0.785.85000000n.a.0.7900000015.610000000000.79000000124,284,324.06831.54
11/15/165.100000000.061.195.85000000n.a.0.7500000014.710000000000.75000000125,213,382.77838.28
11/14/165.04000000-0.01-0.205.85000000n.a.0.8100000016.070000000000.81000000123,764,684.42828.62
11/11/165.05000000-0.08-1.565.85000000n.a.0.8000000015.840000000000.80000000124,154,421.41830.59
11/10/165.130000000.010.205.85000000n.a.0.7200000014.040000000000.72000000125,879,903.54843.50
11/09/165.120000000.020.395.85000000n.a.0.7300000014.260000000000.73000000125,448,054.97841.23
11/08/165.100000000.030.595.85000000n.a.0.7500000014.710000000000.75000000124,851,644.76837.47
11/07/165.070000000.051.005.85000000n.a.0.7800000015.380000000000.78000000124,003,082.84832.59
11/04/165.02000000-0.02-0.405.85000000n.a.0.8300000016.530000000000.83000000122,906,091.51824.91
11/03/165.040000000.000.005.85000000n.a.0.8100000016.070000000000.81000000123,257,744.90827.28
11/02/165.04000000-0.04-0.795.85000000n.a.0.8100000016.070000000000.81000000123,267,728.00828.04
11/01/165.08000000-0.01-0.205.85000000n.a.0.7700000015.160000000000.77000000124,020,880.13833.76
10/31/165.09000000-0.06-1.175.85000000n.a.0.7600000014.930000000000.76000000124,164,350.60836.10
10/28/165.15000000-0.02-0.395.85000000n.a.0.7000000013.590000000000.70000000125,408,497.74845.49
10/27/165.170000000.040.785.85000000n.a.0.6800000013.150000000000.68000000125,887,527.55842.73
10/26/165.13000000-0.01-0.195.85000000n.a.0.7200000014.040000000000.72000000124,876,279.93842.73
10/25/165.140000000.010.195.85000000n.a.0.7100000013.810000000000.71000000125,211,357.93844.98
10/24/165.130000000.010.205.85000000n.a.0.7200000014.040000000000.72000000124,909,453.38843.11
10/21/165.120000000.010.205.85000000n.a.0.7300000014.260000000000.73000000124,538,652.60841.24
10/20/165.11000000-0.05-0.975.85000000n.a.0.7400000014.480000000000.74000000124,092,015.93838.70
10/19/165.160000000.030.585.85000000n.a.0.6900000013.370000000000.69000000125,227,853.59847.38
10/18/165.130000000.010.205.85000000n.a.0.7200000014.040000000000.72000000124,397,664.29842.71
10/17/165.120000000.000.005.85000000n.a.0.7300000014.260000000000.73000000124,225,504.82841.70
10/14/165.12000000-0.01-0.195.85000000n.a.0.7300000014.260000000000.73000000123,976,927.67841.49
10/13/165.130000000.020.395.85000000n.a.0.7200000014.040000000000.72000000123,872,054.25841.52
10/12/165.11000000-0.03-0.585.85000000n.a.0.7400000014.480000000000.74000000123,319,080.24838.98
10/11/165.14000000-0.03-0.585.85000000n.a.0.7100000013.810000000000.71000000123,756,294.95843.32
10/10/165.170000000.050.985.85000000n.a.0.6800000013.150000000000.68000000124,517,125.44849.10
10/07/165.120000000.000.005.85000000n.a.0.7300000014.260000000000.73000000123,005,855.03839.86
10/06/165.12000000-0.01-0.195.85000000n.a.0.7300000014.260000000000.73000000123,008,659.43840.38
10/05/165.130000000.030.595.85000000n.a.0.7200000014.040000000000.72000000122,983,074.90841.54
10/04/165.100000000.000.005.85000000n.a.0.7500000014.710000000000.75000000122,176,740.51836.72
10/03/165.100000000.010.205.85000000n.a.0.7500000014.710000000000.75000000122,212,714.68837.72
09/30/165.090000000.020.395.85000000n.a.0.7600000014.930000000000.76000000121,521,222.45834.48
09/29/165.070000000.030.605.85000000n.a.0.7800000015.380000000000.78000000121,068,192.95831.65
09/28/165.040000000.071.415.85000000n.a.0.8100000016.070000000000.81000000120,401,690.63827.71
09/27/164.97000000-0.05-1.005.85000000n.a.0.8800000017.710000000000.88000000118,634,247.43816.32
09/26/165.020000000.030.605.85000000n.a.0.8300000016.530000000000.83000000119,519,752.24823.19
09/23/164.99000000-0.06-1.195.85000000n.a.0.8600000017.230000000000.86000000118,740,943.10818.08
09/22/165.050000000.061.205.85000000n.a.0.8000000015.840000000000.80000000119,987,255.48827.86
09/21/164.990000000.020.405.85000000n.a.0.8600000017.230000000000.86000000118,573,167.76819.11
09/20/164.970000000.020.405.85000000n.a.0.8800000017.710000000000.88000000117,835,729.13815.56
09/19/164.950000000.030.615.85000000n.a.0.9000000018.180000000000.90000000117,107,536.77811.31
09/16/164.920000000.010.205.85000000n.a.0.9300000018.900000000000.93000000116,367,835.47807.22
09/15/164.910000000.020.415.85000000n.a.0.9400000019.140000000000.94000000115,747,448.52805.49
09/14/164.89000000-0.01-0.205.85000000n.a.0.9600000019.630000000000.96000000114,935,606.54801.96
09/13/164.90000000-0.06-1.215.85000000n.a.0.9500000019.390000000000.95000000115,026,131.44803.62
09/12/164.96000000-0.01-0.205.85000000n.a.0.8900000017.940000000000.89000000116,740,788.40813.67
09/09/164.97000000-0.06-1.195.85000000n.a.0.8800000017.710000000000.88000000116,826,628.12814.54
09/08/165.030000000.071.415.85000000n.a.0.8200000016.300000000000.82000000118,204,717.37824.76
09/07/164.960000000.051.025.85000000n.a.0.8900000017.940000000000.89000000116,485,018.86812.96
09/06/164.910000000.010.205.85000000n.a.0.9400000019.140000000000.94000000115,375,538.00805.94
09/02/164.900000000.051.035.85000000n.a.0.9500000019.390000000000.95000000114,765,511.15803.12
09/01/164.85000000-0.03-0.615.85000000n.a.1.0000000020.620000000001.00000000113,429,061.10795.10
08/31/164.88000000-0.07-1.415.85000000n.a.0.9700000019.880000000000.97000000114,078,903.74800.78
08/30/164.95000000-0.04-0.805.85000000n.a.0.9000000018.180000000000.90000000115,478,389.79811.41
08/29/164.99000000-0.03-0.605.85000000n.a.0.8600000017.230000000000.86000000116,251,609.57822.93
08/26/165.020000000.000.005.85000000n.a.0.8300000016.530000000000.83000000116,777,712.29822.93
08/25/165.020000000.000.005.85000000n.a.0.8300000016.530000000000.83000000116,806,543.07823.74
08/24/165.02000000-0.07-1.385.85000000n.a.0.8300000016.530000000000.83000000116,754,739.55823.68
08/23/165.090000000.020.395.85000000n.a.0.7600000014.930000000000.76000000118,233,667.52834.60
08/22/165.07000000-0.05-0.985.85000000n.a.0.7800000015.380000000000.78000000117,808,443.32832.00
08/19/165.12000000-0.01-0.195.85000000n.a.0.7300000014.260000000000.73000000118,696,490.74838.75
08/18/165.130000000.050.985.85000000n.a.0.7200000014.040000000000.72000000118,950,405.54841.20
08/17/165.080000000.010.205.85000000n.a.0.7700000015.160000000000.77000000117,675,963.14832.82
08/16/165.070000000.030.605.85000000n.a.0.7800000015.380000000000.78000000117,309,814.44830.86
08/15/165.040000000.081.615.85000000n.a.0.8100000016.070000000000.81000000116,443,641.51825.40
08/12/164.960000000.000.005.85000000n.a.0.8900000017.940000000000.89000000114,674,861.63813.51
08/11/164.960000000.061.225.85000000n.a.0.8900000017.940000000000.89000000114,455,180.23812.73
08/10/164.90000000-0.03-0.615.85000000n.a.0.9500000019.390000000000.95000000113,025,595.73803.57
08/09/164.93000000-0.02-0.405.85000000n.a.0.9200000018.660000000000.92000000113,693,527.84808.49
08/08/164.950000000.040.815.85000000n.a.0.9000000018.180000000000.90000000113,809,995.92811.63
08/05/164.910000000.010.205.85000000n.a.0.9400000019.140000000000.94000000112,858,193.62805.17
08/04/164.900000000.020.415.85000000n.a.0.9500000019.390000000000.95000000112,230,082.72802.01
08/03/164.880000000.040.835.85000000n.a.0.9700000019.880000000000.97000000111,656,379.60798.86
08/02/164.84000000-0.01-0.215.85000000n.a.1.0100000020.870000000001.01000000110,516,579.64792.34
08/01/164.85000000-0.07-1.425.85000000n.a.1.0000000020.620000000001.00000000110,715,126.02793.92
07/29/164.920000000.051.035.85000000n.a.0.9300000018.900000000000.93000000112,317,972.22806.26
07/28/164.87000000-0.02-0.415.85000000n.a.0.9800000020.120000000000.98000000111,067,726.81798.09
07/27/164.89000000-0.05-1.015.85000000n.a.0.9600000019.630000000000.96000000111,139,368.98800.37
07/26/164.94000000-0.01-0.205.85000000n.a.0.9100000018.420000000000.91000000112,230,948.48809.02
07/25/164.95000000-0.04-0.805.85000000n.a.0.9000000018.180000000000.90000000112,449,467.70811.03
07/22/164.99000000-0.03-0.605.85000000n.a.0.8600000017.230000000000.86000000112,977,871.68816.59
07/21/165.02000000-0.02-0.405.85000000n.a.0.8300000016.530000000000.83000000113,578,359.73821.65
07/20/165.04000000-0.02-0.405.85000000n.a.0.8100000016.070000000000.81000000114,141,511.31825.77
07/19/165.06000000-0.03-0.595.85000000n.a.0.7900000015.610000000000.79000000114,363,489.18828.47
07/18/165.09000000-0.01-0.205.85000000n.a.0.7600000014.930000000000.76000000114,677,638.50832.94
07/15/165.10000000-0.03-0.585.85000000n.a.0.7500000014.710000000000.75000000114,962,384.20834.73
07/14/165.130000000.020.395.85000000n.a.0.7200000014.040000000000.72000000115,581,679.54839.52
07/13/165.11000000-0.05-0.975.85000000n.a.0.7400000014.480000000000.74000000115,052,469.55836.13
07/12/165.160000000.101.985.85000000n.a.0.6900000013.370000000000.69000000116,074,265.98844.17
07/11/165.060000000.000.005.85000000n.a.0.7900000015.610000000000.79000000113,911,808.29828.17
07/08/165.060000000.051.005.85000000n.a.0.7900000015.610000000000.79000000113,734,015.04827.84
07/07/165.01000000-0.12-2.345.85000000n.a.0.8400000016.770000000000.84000000112,685,750.17820.60
07/06/165.130000000.010.205.85000000n.a.0.7200000014.040000000000.72000000115,110,404.50839.51
07/05/165.12000000-0.13-2.485.85000000n.a.0.7300000014.260000000000.73000000115,020,380.42838.68
07/01/165.250000000.050.965.85000000n.a.0.6000000011.430000000000.60000000117,608,931.16858.54
06/30/165.20000000-0.04-0.765.85000000n.a.0.6500000012.500000000000.65000000116,686,188.64850.55
06/29/165.240000000.081.555.85000000n.a.0.6100000011.640000000000.61000000117,368,652.45857.06
06/28/165.160000000.101.985.85000000n.a.0.6900000013.370000000000.69000000115,537,207.29844.19
06/27/165.06000000-0.02-0.395.85000000n.a.0.7900000015.610000000000.79000000113,118,858.36827.46
06/24/165.08000000-0.11-2.125.85000000n.a.0.7700000015.160000000000.77000000113,598,754.73831.46
06/23/165.190000000.030.585.85000000n.a.0.6600000012.720000000000.66000000115,951,880.09848.96
06/22/165.16000000-0.01-0.195.85000000n.a.0.6900000013.370000000000.69000000115,164,203.58843.98
06/21/165.17000000-0.04-0.775.85000000n.a.0.6800000013.150000000000.68000000115,470,725.52846.70
06/20/165.210000000.061.175.85000000n.a.0.6400000012.280000000000.64000000116,130,481.17852.70
06/17/165.150000000.081.585.85000000n.a.0.7000000013.590000000000.70000000114,791,858.24843.34
06/16/165.07000000-0.09-1.745.85000000n.a.0.7800000015.380000000000.78000000112,822,490.40829.15
06/15/165.160000000.000.005.85000000n.a.0.6900000013.370000000000.69000000114,684,094.63843.66
06/14/165.16000000-0.03-0.585.85000000n.a.0.6900000013.370000000000.69000000114,645,303.46843.62
06/13/165.190000000.010.195.85000000n.a.0.6600000012.720000000000.66000000115,315,177.80848.93
06/10/165.18000000-0.05-0.965.85000000n.a.0.6700000012.930000000000.67000000115,097,036.18848.00
06/09/165.23000000-0.03-0.575.85000000n.a.0.6200000011.850000000000.62000000116,095,899.60856.12
06/08/165.260000000.091.745.85000000n.a.0.5900000011.220000000000.59000000117,470,978.54859.80
06/07/165.170000000.020.395.85000000n.a.0.6800000013.150000000000.68000000115,357,468.22844.93
06/06/165.150000000.061.185.85000000n.a.0.7000000013.590000000000.70000000114,633,269.37841.38
06/03/165.090000000.030.595.85000000n.a.0.7600000014.930000000000.76000000113,062,926.20832.03
06/02/165.060000000.020.405.85000000n.a.0.7900000015.610000000000.79000000112,344,542.79828.02
06/01/165.040000000.010.205.85000000n.a.0.8100000016.070000000000.81000000111,805,316.61823.74
05/31/165.03000000-0.01-0.205.85000000n.a.0.8200000016.300000000000.82000000110,381,553.22822.23
05/27/165.040000000.010.205.85000000n.a.0.8100000016.070000000000.81000000110,583,068.10823.67
05/26/165.030000000.020.405.85000000n.a.0.8200000016.300000000000.82000000110,406,813.28821.58
05/25/165.010000000.061.215.85000000n.a.0.8400000016.770000000000.84000000109,929,165.35818.75
05/24/164.950000000.000.005.85000000n.a.0.9000000018.180000000000.90000000108,697,186.39809.86
05/23/164.95000000-0.02-0.405.85000000n.a.0.9000000018.180000000000.90000000108,395,473.92808.91
05/20/164.970000000.000.005.85000000n.a.0.8800000017.710000000000.88000000108,731,566.91813.05
05/19/164.97000000-0.03-0.605.85000000n.a.0.8800000017.710000000000.88000000108,292,644.76811.51
05/18/165.00000000-0.02-0.405.85000000n.a.0.8500000017.000000000000.85000000108,925,263.54817.83
05/17/165.020000000.040.805.85000000n.a.0.8300000016.530000000000.83000000109,092,744.38819.63
05/16/164.980000000.040.815.85000000n.a.0.8700000017.470000000000.87000000108,285,296.60814.39
05/13/164.94000000-0.01-0.205.85000000n.a.0.9100000018.420000000000.91000000107,228,867.04806.97
05/12/164.95000000-0.01-0.205.85000000n.a.0.9000000018.180000000000.90000000107,300,136.03809.06
05/11/164.960000000.091.855.85000000n.a.0.8900000017.940000000000.89000000107,363,627.50810.71
05/10/164.870000000.081.675.85000000n.a.0.9800000020.120000000000.98000000105,298,542.47796.06
05/09/164.79000000-0.09-1.845.85000000n.a.1.0600000022.130000000001.06000000103,289,425.56781.68
05/06/164.880000000.030.625.85000000n.a.0.9700000019.880000000000.97000000105,215,993.64797.55
05/05/164.85000000-0.04-0.825.85000000n.a.1.0000000020.620000000001.00000000104,352,981.26791.99
05/04/164.890000000.000.005.85000000n.a.0.9600000019.630000000000.96000000105,006,080.50798.23
05/03/164.89000000-0.08-1.615.85000000n.a.0.9600000019.630000000000.96000000104,950,632.60799.42
05/02/164.97000000-0.03-0.605.85000000n.a.0.8800000017.710000000000.88000000105,974,395.30817.38
04/29/165.000000000.020.405.85000000n.a.0.8500000017.000000000000.85000000106,685,425.15817.38
04/28/164.980000000.040.815.85000000n.a.0.8700000017.470000000000.87000000105,912,415.78812.56
04/27/164.940000000.020.415.85000000n.a.0.9100000018.420000000000.91000000105,033,737.62806.31
04/26/164.920000000.061.235.85000000n.a.0.9300000018.900000000000.93000000104,395,427.75802.57
04/25/164.86000000-0.01-0.215.85000000n.a.0.9900000020.370000000000.99000000103,121,214.67794.18
04/22/164.87000000-0.01-0.205.85000000n.a.0.9800000020.120000000000.98000000103,255,403.00795.08
04/21/164.88000000-0.02-0.415.85000000n.a.0.9700000019.880000000000.97000000103,520,090.91796.64
04/20/164.900000000.091.875.85000000n.a.0.9500000019.390000000000.9500000099,688,650.89800.84
04/19/164.810000000.102.125.85000000n.a.1.0400000021.620000000001.0400000097,707,205.41785.64
04/18/164.710000000.010.215.85000000n.a.1.1400000024.200000000001.1400000095,571,561.04769.55
04/15/164.70000000-0.02-0.425.85000000n.a.1.1500000024.470000000001.1500000094,925,978.55767.19
04/14/164.72000000-0.03-0.635.85000000n.a.1.1300000023.940000000001.1300000095,115,726.96770.70
04/13/164.750000000.030.645.85000000n.a.1.1000000023.160000000001.1000000095,490,984.56774.89
04/12/164.720000000.091.945.85000000n.a.1.1300000023.940000000001.1300000094,859,644.04770.71
04/11/164.630000000.020.435.85000000n.a.1.2200000026.350000000001.2200000093,010,561.75755.96
04/08/164.610000000.112.445.85000000n.a.1.2400000026.900000000001.2400000092,401,412.34752.97
04/07/164.50000000-0.05-1.105.85000000n.a.1.3500000030.000000000001.3500000090,057,079.58735.03
04/06/164.550000000.061.345.85000000n.a.1.3000000028.570000000001.3000000090,745,645.96741.76
04/05/164.49000000-0.03-0.665.85000000n.a.1.3600000030.290000000001.3600000089,457,162.63733.10
04/04/164.52000000-0.05-1.095.85000000n.a.1.3300000029.420000000001.3300000089,605,615.94736.64
04/01/164.57000000-0.06-1.305.85000000n.a.1.2800000028.010000000001.2800000090,596,604.96746.08
03/31/164.63000000-0.01-0.225.85000000n.a.1.2200000026.350000000001.2200000091,586,187.94755.66
03/30/164.64000000-0.01-0.225.85000000n.a.1.2100000026.080000000001.2100000091,354,903.85757.07
03/29/164.65000000-0.02-0.435.85000000n.a.1.2000000025.810000000001.2000000091,239,645.65757.78
03/28/164.670000000.000.005.85000000n.a.1.1800000025.270000000001.1800000091,474,849.37761.85
03/24/164.67000000-0.02-0.435.85000000n.a.1.1800000025.270000000001.1800000091,183,920.19761.85
03/23/164.69000000-0.08-1.685.85000000n.a.1.1600000024.730000000001.1600000091,576,815.25765.11
03/22/164.770000000.020.425.85000000n.a.1.0800000022.640000000001.0800000093,263,609.46778.60
03/21/164.750000000.020.425.85000000n.a.1.1000000023.160000000001.1000000092,584,665.21774.22
03/18/164.73000000-0.02-0.425.85000000n.a.1.1200000023.680000000001.1200000092,194,575.37771.49
03/17/164.750000000.081.715.85000000n.a.1.1000000023.160000000001.1000000092,723,910.45775.38
03/16/164.670000000.061.305.85000000n.a.1.1800000025.270000000001.1800000091,118,464.84761.22
03/15/164.61000000-0.04-0.865.85000000n.a.1.2400000026.900000000001.2400000090,218,275.22752.50
03/14/164.65000000-0.04-0.855.85000000n.a.1.2000000025.810000000001.2000000090,874,947.33758.36
03/11/164.690000000.040.865.85000000n.a.1.1600000024.730000000001.1600000091,576,953.57764.68
03/10/164.65000000-0.02-0.435.85000000n.a.1.2000000025.810000000001.2000000090,678,123.70757.82
03/09/164.670000000.061.305.85000000n.a.1.1800000025.270000000001.1800000091,002,510.55761.75
03/08/164.61000000-0.06-1.285.85000000n.a.1.2400000026.900000000001.2400000089,670,438.92751.75
03/07/164.670000000.071.525.85000000n.a.1.1800000025.270000000001.1800000090,741,478.62762.13
03/04/164.600000000.092.005.85000000n.a.1.2500000027.170000000001.2500000089,212,260.93750.33
03/03/164.510000000.030.675.85000000n.a.1.3400000029.710000000001.3400000087,191,176.35734.61
03/02/164.480000000.030.675.85000000n.a.1.3700000030.580000000001.3700000086,213,866.43730.43
03/01/164.450000000.010.235.85000000n.a.1.4000000031.460000000001.4000000085,510,841.36725.74
02/29/164.440000000.030.685.85000000n.a.1.4100000031.760000000001.4100000085,378,200.34724.35
02/26/164.410000000.010.235.85000000n.a.1.4400000032.650000000001.4400000084,531,803.96717.92
02/25/164.400000000.000.005.85000000n.a.1.4500000032.950000000001.4500000084,302,882.14716.98
02/24/164.400000000.040.925.85000000n.a.1.4500000032.950000000001.4500000083,754,048.36716.22
02/23/164.36000000-0.05-1.135.85000000n.a.1.4900000034.170000000001.4900000082,855,455.05710.58
02/22/164.410000000.071.615.85000000n.a.1.4400000032.650000000001.4400000083,721,698.00719.32
02/19/164.34000000-0.04-0.915.85000000n.a.1.5100000034.790000000001.5100000082,286,712.17707.38
02/18/164.38000000-0.02-0.455.85000000n.a.1.4700000033.560000000001.4700000082,842,954.90713.36
02/17/164.400000000.081.855.85000000n.a.1.4500000032.950000000001.4500000083,026,757.09716.91
02/16/164.32000000-0.03-0.695.85000000n.a.1.5300000035.420000000001.5300000080,983,278.04703.19
02/12/164.350000000.122.845.85000000n.a.1.5000000034.480000000001.5000000081,681,475.17708.84
02/11/164.23000000-0.01-0.245.85000000n.a.1.6200000038.300000000001.6200000079,113,750.47688.77
02/10/164.24000000-0.01-0.245.85000000n.a.1.6100000037.970000000001.6100000079,904,401.22691.15
02/09/164.25000000-0.11-2.525.85000000n.a.1.6000000037.650000000001.6000000079,565,461.42691.76
02/08/164.36000000-0.03-0.685.85000000n.a.1.4900000034.170000000001.4900000081,450,153.76710.24
02/05/164.39000000-0.04-0.905.85000000n.a.1.4600000033.260000000001.4600000080,705,645.52714.30
02/04/164.430000000.010.235.85000000n.a.1.4200000032.050000000001.4200000081,255,854.96720.44
02/03/164.420000000.081.845.85000000n.a.1.4300000032.350000000001.4300000081,302,146.00720.03
02/02/164.34000000-0.06-1.365.85000000n.a.1.5100000034.790000000001.5100000080,467,196.90706.94
02/01/164.40000000-0.06-1.355.85000000n.a.1.4500000032.950000000001.4500000084,067,167.46716.32
01/29/164.460000000.051.135.85000000n.a.1.3900000031.170000000001.3900000085,415,624.33726.57
01/28/164.410000000.010.235.85000000n.a.1.4400000032.650000000001.4400000084,226,543.33716.92
01/27/164.400000000.051.155.85000000n.a.1.4500000032.950000000001.4500000084,005,200.20715.92
01/26/164.350000000.061.405.85000000n.a.1.5000000034.480000000001.5000000083,117,255.27708.43
01/25/164.29000000-0.05-1.155.85000000n.a.1.5600000036.360000000001.5600000081,885,422.87698.37
01/22/164.340000000.102.365.85000000n.a.1.5100000034.790000000001.5100000082,752,254.68705.83
01/21/164.240000000.061.445.85000000n.a.1.6100000037.970000000001.6100000080,343,446.22689.27
01/20/164.18000000-0.06-1.425.85000000n.a.1.6700000039.950000000001.6700000078,930,397.64679.20
01/19/164.240000000.010.245.85000000n.a.1.6100000037.970000000001.6100000079,656,622.76689.01
01/15/164.23000000-0.08-1.865.85000000n.a.1.6200000038.300000000001.6200000079,285,235.27688.42
01/14/164.310000000.010.235.85000000n.a.1.5400000035.730000000001.5400000080,821,967.81701.82
01/13/164.300000000.000.005.85000000n.a.1.5500000036.050000000001.5500000080,304,274.00699.03
01/12/164.30000000-0.04-0.925.85000000n.a.1.5500000036.050000000001.5500000080,243,332.93699.82
01/11/164.34000000-0.10-2.255.85000000n.a.1.5100000034.790000000001.5100000080,654,387.96706.35
01/08/164.44000000-0.02-0.455.85000000n.a.1.4100000031.760000000001.4100000082,271,419.56722.79
01/07/164.46000000-0.02-0.455.85000000n.a.1.3900000031.170000000001.3900000082,346,286.47724.77
01/06/164.48000000-0.07-1.545.85000000n.a.1.3700000030.580000000001.3700000082,660,391.67728.65
01/05/164.55000000-0.02-0.445.85000000n.a.1.3000000028.570000000001.3000000082,718,862.08739.76
01/04/164.57000000-0.05-1.085.85000000n.a.1.2800000028.010000000001.2800000082,576,845.76743.47
01/01/164.620000000.000.005.85000000n.a.1.2300000026.620000000001.2300000082,551,702.15751.04
12/31/154.620000000.020.435.85000000n.a.1.2300000026.620000000001.2300000082,551,702.15751.04
12/30/154.60000000-0.04-0.865.85000000n.a.1.2500000027.170000000001.2500000078,793,643.06747.97
12/29/154.640000000.061.315.85000000n.a.1.2100000026.080000000001.2100000079,401,566.75754.46
12/28/154.58000000-0.04-0.875.85000000n.a.1.2700000027.730000000001.2700000077,285,956.02751.81
12/24/154.620000000.010.225.85000000n.a.1.2300000026.620000000001.2300000077,729,542.03751.81
12/23/154.610000000.061.325.85000000n.a.1.2400000026.900000000001.2400000076,964,661.35748.87
12/22/154.55000000-0.03-0.665.85000000n.a.1.3000000028.570000000001.3000000075,483,550.37739.91
12/21/154.58000000-0.01-0.225.85000000n.a.1.2700000027.730000000001.2700000074,567,598.32745.24
12/18/154.590000000.051.105.85000000n.a.1.2600000027.450000000001.2600000071,743,137.84746.62
12/17/154.54000000-0.03-0.665.85000000n.a.1.3100000028.850000000001.3100000070,435,633.54738.54
12/16/154.57000000-0.03-0.655.85000000n.a.1.2800000028.010000000001.2800000070,245,236.79742.06
12/15/154.60000000-0.01-0.225.85000000n.a.1.2500000027.170000000001.2500000067,695,669.23747.20
12/14/154.61000000-0.03-0.655.85000000n.a.1.2400000026.900000000001.2400000069,973,169.97750.10
12/11/154.64000000-0.03-0.645.85000000n.a.1.2100000026.080000000001.2100000069,391,872.76753.87
12/10/154.670000000.000.005.85000000n.a.1.1800000025.270000000001.1800000065,921,417.22759.34
12/09/154.670000000.000.005.85000000n.a.1.1800000025.270000000001.1800000065,787,033.06760.06
12/08/154.67000000-0.02-0.435.85000000n.a.1.1800000025.270000000001.1800000065,281,927.24759.40
12/07/154.69000000-0.11-2.295.85000000n.a.1.1600000024.730000000001.1600000018,698,972.46762.77
12/04/154.800000000.010.215.85000000n.a.1.0500000021.880000000001.0500000018,991,134.48781.02
12/03/154.790000000.040.845.85000000n.a.1.0600000022.130000000001.0600000018,929,537.93778.96
12/02/154.75000000-0.07-1.455.85000000n.a.1.1000000023.160000000001.1000000018,927,560.31772.63
12/01/154.820000000.040.845.85000000n.a.1.0300000021.370000000001.0300000019,356,423.37783.34
11/30/154.78000000-0.01-0.215.85000000n.a.1.0700000022.380000000001.0700000019,251,173.23777.24
11/27/154.79000000-0.05-1.035.85000000n.a.1.0600000022.130000000001.0600000019,288,817.20778.49
11/25/154.840000000.000.005.85000000n.a.1.0100000020.870000000001.0100000019,504,279.71787.71
11/24/154.840000000.061.265.85000000n.a.1.0100000020.870000000001.0100000019,508,526.19787.31
11/23/154.780000000.000.005.85000000n.a.1.0700000022.380000000001.0700000019,278,356.25778.44
11/20/154.78000000-0.01-0.215.85000000n.a.1.0700000022.380000000001.0700000018,859,335.47778.21
11/19/154.790000000.020.425.85000000n.a.1.0600000022.130000000001.0600000018,903,805.82778.87
11/18/154.77000000-0.01-0.215.85000000n.a.1.0800000022.640000000001.0800000018,878,867.13776.09
11/17/154.78000000-0.04-0.835.85000000n.a.1.0700000022.380000000001.0700000018,981,364.09777.52
11/16/154.82000000-0.01-0.215.85000000n.a.1.0300000021.370000000001.0300000016,434,500.90783.44
11/13/154.83000000-0.03-0.625.85000000n.a.1.0200000021.120000000001.0200000016,493,680.23786.19
11/12/154.86000000-0.06-1.225.85000000n.a.0.9900000020.370000000000.9900000016,579,406.12790.97
11/11/154.92000000-0.02-0.405.85000000n.a.0.9300000018.900000000000.9300000016,763,988.14799.59
11/10/154.94000000-0.01-0.205.85000000n.a.0.9100000018.420000000000.9100000016,858,003.86804.34
11/09/154.95000000-0.05-1.005.85000000n.a.0.9000000018.180000000000.9000000016,880,885.68805.68
11/06/155.00000000-0.03-0.605.85000000n.a.0.8500000017.000000000000.8500000017,029,443.55812.73
11/05/155.03000000-0.05-0.985.85000000n.a.0.8200000016.300000000000.8200000017,147,162.28817.16
11/04/155.08000000-0.07-1.365.85000000n.a.0.7700000015.160000000000.7700000017,322,861.36825.49
11/03/155.150000000.061.185.85000000n.a.0.7000000013.590000000000.7000000017,584,552.16837.75
11/02/155.09000000-0.02-0.395.85000000n.a.0.7600000014.930000000000.7600000017,578,850.13828.15
10/30/155.110000000.030.595.85000000n.a.0.7400000014.480000000000.7400000017,629,209.89830.32
10/29/155.08000000-0.04-0.785.85000000n.a.0.7700000015.160000000000.7700000017,575,297.16826.50
10/28/155.120000000.081.595.85000000n.a.0.7300000014.260000000000.7300000017,696,791.19831.91
10/27/155.04000000-0.03-0.595.85000000n.a.0.8100000016.070000000000.8100000017,496,469.32820.07
10/26/155.07000000-0.02-0.395.85000000n.a.0.7800000015.380000000000.7800000017,631,510.48823.92
10/23/155.09000000-0.03-0.595.85000000n.a.0.7600000014.930000000000.7600000017,682,602.68826.56
10/22/155.120000000.010.205.85000000n.a.0.7300000014.260000000000.7300000017,791,115.33831.82
10/21/155.11000000-0.03-0.585.85000000n.a.0.7400000014.480000000000.7400000017,752,883.91829.99
10/20/155.140000000.010.195.85000000n.a.0.7100000013.810000000000.7100000017,853,544.22835.42
10/19/155.13000000-0.08-1.545.85000000n.a.0.7200000014.040000000000.7200000017,828,933.74834.32
10/16/155.210000000.010.195.85000000n.a.0.6400000012.280000000000.6400000018,752,174.87847.03
10/15/155.20000000-0.02-0.385.85000000n.a.0.6500000012.500000000000.6500000018,730,428.20845.43
10/14/155.220000000.000.005.85000000n.a.0.6300000012.070000000000.6300000018,791,312.09848.07
10/13/155.22000000-0.02-0.385.85000000n.a.0.6300000012.070000000000.6300000018,865,221.93847.63
10/12/155.24000000-0.06-1.135.85000000n.a.0.6100000011.640000000000.6100000018,947,638.03850.81
10/09/155.300000000.061.155.85000000n.a.0.5500000010.380000000000.5500000019,388,618.04860.86
10/08/155.240000000.020.385.85000000n.a.0.6100000011.640000000000.6100000019,170,588.71851.20
10/07/155.22000000-0.01-0.195.85000000n.a.0.6300000012.070000000000.6300000019,165,856.79848.75
10/06/155.230000000.091.755.85000000n.a.0.6200000011.850000000000.6200000019,174,038.96848.78
10/05/155.140000000.061.185.85000000n.a.0.7100000013.810000000000.7100000018,867,992.80835.51
10/02/155.080000000.020.405.85000000n.a.0.7700000015.160000000000.7700000018,628,573.32825.08
10/01/155.06000000-0.03-0.595.85000000n.a.0.7900000015.610000000000.7900000019,378,846.72821.77
09/30/155.090000000.050.995.85000000n.a.0.7600000014.930000000000.7600000019,501,093.94827.17
09/29/155.040000000.020.405.85000000n.a.0.8100000016.070000000000.8100000022,326,820.05819.44
09/28/155.02000000-0.07-1.385.85000000n.a.0.8300000016.530000000000.8300000022,289,777.42815.11
09/25/155.090000000.040.795.85000000n.a.0.7600000014.930000000000.7600000022,616,117.21826.50
09/24/155.050000000.030.605.85000000n.a.0.8000000015.840000000000.8000000022,456,467.41820.23
09/23/155.02000000-0.04-0.795.85000000n.a.0.8300000016.530000000000.8300000022,963,454.69816.24
09/22/155.06000000-0.05-0.985.85000000n.a.0.7900000015.610000000000.7900000023,112,229.39821.62
09/21/155.110000000.061.195.85000000n.a.0.7400000014.480000000000.7400000023,337,359.83829.57
09/18/155.05000000-0.10-1.945.85000000n.a.0.8000000015.840000000000.8000000023,072,821.52819.98
09/17/155.15000000-0.03-0.585.85000000n.a.0.7000000013.590000000000.7000000023,579,283.88836.08
09/16/155.180000000.071.375.85000000n.a.0.6700000012.930000000000.6700000023,713,810.14840.78
09/15/155.110000000.010.205.85000000n.a.0.7400000014.480000000000.7400000023,429,755.33830.08
09/14/155.10000000-0.05-0.975.85000000n.a.0.7500000014.710000000000.7500000023,411,651.41828.06
09/11/155.15000000-0.03-0.585.85000000n.a.0.7000000013.590000000000.7000000023,591,184.37836.82
09/10/155.180000000.050.975.85000000n.a.0.6700000012.930000000000.6700000023,718,822.26840.71
09/09/155.13000000-0.05-0.975.85000000n.a.0.7200000014.040000000000.7200000023,507,900.46832.49
09/08/155.180000000.050.975.85000000n.a.0.6700000012.930000000000.6700000023,751,267.37840.48
09/04/155.13000000-0.06-1.165.85000000n.a.0.7200000014.040000000000.7200000023,529,609.97832.33
09/03/155.190000000.050.975.85000000n.a.0.6600000012.720000000000.6600000023,818,832.82842.42
09/02/155.140000000.020.395.85000000n.a.0.7100000013.810000000000.7100000023,597,580.23834.68
09/01/155.12000000-0.17-3.215.85000000n.a.0.7300000014.260000000000.7300000023,494,372.94831.26
08/31/155.290000000.132.525.85000000n.a.0.5600000010.590000000000.5600000024,271,159.00838.36
08/28/155.160000000.101.985.85000000n.a.0.6900000013.370000000000.6900000023,705,683.60838.36
08/27/155.060000000.204.125.85000000n.a.0.7900000015.610000000000.7900000023,222,657.73820.81
08/26/154.86000000-0.07-1.425.85000000n.a.0.9900000020.370000000000.9900000022,413,674.28790.00
08/25/154.930000000.051.025.85000000n.a.0.9200000018.660000000000.9200000022,697,335.37800.14
08/24/154.88000000-0.13-2.595.85000000n.a.0.9700000019.880000000000.9700000022,550,200.48792.90
08/21/155.01000000-0.09-1.765.85000000n.a.0.8400000016.770000000000.8400000023,123,118.40812.61
08/20/155.100000000.020.395.85000000n.a.0.7500000014.710000000000.7500000023,608,578.74827.72
08/19/155.08000000-0.06-1.175.85000000n.a.0.7700000015.160000000000.7700000022,856,431.16823.98
08/18/155.14000000-0.03-0.585.85000000n.a.0.7100000013.810000000000.7100000023,211,177.53834.11
08/17/155.17000000-0.03-0.585.85000000n.a.0.6800000013.150000000000.6800000023,377,228.08839.37
08/14/155.20000000-0.01-0.195.85000000n.a.0.6500000012.500000000000.6500000023,512,926.34844.21
08/13/155.210000000.000.005.85000000n.a.0.6400000012.280000000000.6400000023,659,721.98845.12
08/12/155.21000000-0.02-0.385.85000000n.a.0.6400000012.280000000000.6400000023,673,928.28846.04
08/11/155.23000000-0.10-1.885.85000000n.a.0.6200000011.850000000000.6200000023,726,896.18848.69
08/10/155.330000000.112.115.85000000n.a.0.520000009.760000000000.5200000024,522,156.10865.18
08/07/155.220000000.000.005.85000000n.a.0.6300000012.070000000000.6300000023,975,991.46846.28
08/06/155.22000000-0.02-0.385.85000000n.a.0.6300000012.070000000000.6300000024,012,162.70846.60
08/05/155.24000000-0.03-0.575.85000000n.a.0.6100000011.640000000000.6100000024,183,015.27850.32
08/04/155.270000000.030.575.85000000n.a.0.5800000011.010000000000.5800000024,475,454.47854.21
08/03/155.24000000-0.09-1.695.85000000n.a.0.6100000011.640000000000.6100000024,333,937.66849.22
07/31/155.33000000-0.05-0.935.85000000n.a.0.520000009.760000000000.5200000024,832,425.51863.69
07/30/155.38000000-0.02-0.375.85000000n.a.0.470000008.740000000000.4700000025,050,387.61872.04
07/29/155.400000000.010.195.85000000n.a.0.450000008.330000000000.4500000025,136,533.26875.38
07/28/155.390000000.050.945.85000000n.a.0.460000008.530000000000.4600000028,635,671.89873.78
07/27/155.34000000-0.09-1.665.85000000n.a.0.510000009.550000000000.5100000028,328,518.48866.46
07/24/155.43000000-0.04-0.735.85000000n.a.0.420000007.730000000000.4200000028,812,824.00878.06
07/23/155.47000000-0.06-1.085.85000000n.a.0.380000006.950000000000.3800000029,033,668.95887.30
07/22/155.53000000-0.06-1.075.85000000n.a.0.320000005.790000000000.3200000029,313,432.27895.92
07/21/155.590000000.000.005.85000000n.a.0.260000004.650000000000.2600000029,607,906.82905.40
07/20/155.59000000-0.05-0.895.85000000n.a.0.260000004.650000000000.2600000029,583,870.51904.76
07/17/155.64000000-0.04-0.705.85000000n.a.0.210000003.720000000000.2100000029,850,742.27914.01
07/16/155.68000000-0.02-0.355.85000000n.a.0.170000002.990000000000.1700000030,269,757.97920.35
07/15/155.70000000-0.05-0.875.85000000n.a.0.150000002.630000000000.1500000030,420,313.89923.22
07/14/155.75000000-0.01-0.175.85000000n.a.0.100000001.740000000000.1000000030,732,802.17932.47
07/13/155.760000000.010.175.85000000n.a.0.090000001.560000000000.0900000030,783,540.67933.42
07/10/155.750000000.020.355.85000000n.a.0.100000001.740000000000.1000000030,829,036.71931.16
07/09/155.730000000.071.245.85000000n.a.0.120000002.090000000000.1200000030,727,004.17928.87
07/08/155.660000000.000.005.85000000n.a.0.190000003.360000000000.1900000030,338,261.50917.42
07/07/155.66000000-0.08-1.395.85000000n.a.0.190000003.360000000000.1900000030,407,672.26912.82
07/06/155.74000000-0.18-3.045.85000000n.a.0.110000001.920000000000.1100000030,822,629.30928.46
07/02/155.920000000.000.005.85000000n.a.-0.07000000-1.18000000000-0.0700000031,748,141.21958.63
07/01/155.92000000-0.04-0.675.85000000n.a.-0.07000000-1.18000000000-0.0700000031,767,753.94956.89
06/30/155.960000000.101.715.85000000n.a.-0.11000000-1.85000000000-0.1100000032,022,547.53965.06
06/29/155.86000000-0.03-0.515.85000000n.a.-0.01000000-0.17000000000-0.0100000031,495,890.31948.63
06/26/155.890000000.020.345.85000000n.a.-0.04000000-0.68000000000-0.0400000031,635,038.99953.01
06/25/155.870000000.000.005.85000000n.a.-0.02000000-0.34000000000-0.0200000031,544,176.52950.36
06/24/155.87000000-0.02-0.345.85000000n.a.-0.02000000-0.34000000000-0.0200000031,515,138.88949.48
06/23/155.890000000.061.035.85000000n.a.-0.04000000-0.68000000000-0.0400000031,326,771.81953.42
06/22/155.830000000.030.525.85000000n.a.0.020000000.340000000000.0200000031,030,193.53944.29
06/19/155.80000000-0.06-1.025.85000000n.a.0.050000000.860000000000.0500000030,880,872.93939.39
06/18/155.860000000.000.005.85000000n.a.-0.01000000-0.17000000000-0.0100000031,247,884.93949.10
06/17/155.860000000.010.175.85000000n.a.-0.01000000-0.17000000000-0.0100000031,182,888.56948.10
06/16/155.850000000.010.175.85000000n.a.0.000000000.000000000000.0000000031,100,091.81945.91
06/15/155.84000000-0.04-0.685.85000000n.a.0.010000000.170000000000.0100000031,086,129.68944.25
06/12/155.88000000-0.05-0.845.85000000n.a.-0.03000000-0.51000000000-0.0300000031,213,247.10951.84
06/11/155.93000000-0.06-1.005.85000000n.a.-0.08000000-1.35000000000-0.0800000031,913,804.12958.62
06/10/155.990000000.030.505.85000000n.a.-0.14000000-2.34000000000-0.1400000032,296,641.73970.41
06/09/155.960000000.061.025.85000000n.a.-0.11000000-1.85000000000-0.1100000032,069,232.29965.85
06/08/155.900000000.020.345.85000000n.a.-0.05000000-0.85000000000-0.0500000031,685,126.46953.53
06/05/155.880000000.020.345.85000000n.a.-0.03000000-0.51000000000-0.0300000031,665,116.67951.31
06/04/155.86000000-0.05-0.855.85000000n.a.-0.01000000-0.17000000000-0.0100000031,441,452.26947.52
06/03/155.91000000-0.06-1.015.85000000n.a.-0.06000000-1.02000000000-0.0600000031,710,881.16956.71
06/02/155.970000000.061.025.85000000n.a.-0.12000000-2.01000000000-0.1200000032,004,001.14964.99
06/01/155.910000000.000.005.85000000n.a.-0.06000000-1.02000000000-0.0600000031,566,734.57956.25
05/29/155.910000000.040.685.85000000n.a.-0.06000000-1.02000000000-0.0600000031,524,873.01955.23
05/28/155.870000000.020.345.85000000n.a.-0.02000000-0.34000000000-0.0200000031,312,467.17947.76
05/27/155.85000000-0.06-1.025.85000000n.a.0.000000000.000000000000.0000000031,139,315.02944.64
05/26/155.91000000-0.09-1.505.91000000n.a.0.000000000.000000000000.0000000032,827,782.56953.63
05/22/156.00000000-0.06-0.996.00000000n.a.0.000000000.000000000000.0000000033,322,769.64968.31
05/21/156.060000000.050.836.06000000n.a.0.000000000.000000000000.0000000033,565,823.66979.91
05/20/156.010000000.000.006.01000000n.a.0.000000000.000000000000.0000000033,250,459.51971.88
05/19/156.01000000-0.12-1.966.13000000n.a.0.120000002.000000000000.1200000033,281,839.34970.72
05/18/156.13000000-0.02-0.336.13000000n.a.0.000000000.000000000000.0000000034,194,654.69990.50
05/15/156.15000000-0.01-0.166.15000000n.a.0.000000000.000000000000.0000000034,294,154.43994.15
05/14/156.160000000.020.336.16000000n.a.0.000000000.000000000000.0000000034,381,618.52995.81
05/13/156.14000000-0.02-0.326.14000000n.a.0.000000000.000000000000.0000000034,294,292.73994.02
05/12/156.160000000.050.826.16000000n.a.0.000000000.000000000000.0000000034,430,084.81995.68
05/11/156.11000000-0.02-0.336.11000000n.a.0.000000000.000000000000.0000000034,164,728.79985.20
05/08/156.130000000.040.666.13000000n.a.0.000000000.000000000000.0000000034,292,781.84990.44
05/07/156.09000000-0.08-1.306.09000000n.a.0.000000000.000000000000.0000000034,121,767.70985.43
05/06/156.17000000-0.01-0.166.17000000n.a.0.000000000.000000000000.0000000034,390,420.16997.79
05/05/156.180000000.060.986.18000000n.a.0.000000000.000000000000.0000000034,492,926.841,000.36
05/04/156.12000000-0.01-0.166.12000000n.a.0.000000000.000000000000.0000000034,152,940.78987.91
05/01/156.130000000.000.006.13000000n.a.0.000000000.000000000000.0000000034,242,280.53987.91
04/30/156.130000000.060.996.13000000n.a.0.000000000.000000000000.0000000034,001,043.47990.51
04/29/156.070000000.040.666.07000000n.a.0.000000000.000000000000.0000000033,608,207.67982.48
04/28/156.030000000.010.176.03000000n.a.0.000000000.000000000000.0000000033,450,923.18974.73
04/27/156.020000000.000.006.02000000n.a.0.000000000.000000000000.0000000033,447,653.28973.55
04/24/156.020000000.030.506.02000000n.a.0.000000000.000000000000.0000000033,354,103.93972.58
04/23/155.990000000.050.845.99000000n.a.0.000000000.000000000000.0000000033,190,132.42969.14
04/22/155.940000000.020.345.94000000n.a.0.000000000.000000000000.0000000032,785,043.48958.32
04/21/155.92000000-0.05-0.845.92000000n.a.0.000000000.000000000000.0000000032,501,380.06957.31
04/20/155.97000000-0.02-0.335.97000000n.a.0.000000000.000000000000.0000000032,804,816.02962.35
04/17/155.99000000-0.03-0.505.99000000n.a.0.000000000.000000000000.0000000033,017,493.34966.22
04/16/156.020000000.081.356.02000000n.a.0.000000000.000000000000.0000000033,168,100.39970.23
04/15/155.940000000.101.715.94000000n.a.0.000000000.000000000000.0000000032,774,978.71961.12
04/14/155.840000000.020.345.84000000n.a.0.000000000.000000000000.0000000033,002,738.55945.39
04/13/155.82000000-0.02-0.345.82000000n.a.0.000000000.000000000000.0000000032,906,865.71939.73
04/10/155.840000000.050.865.84000000n.a.0.000000000.000000000000.0000000033,667,135.28943.27
04/09/155.79000000-0.03-0.525.79000000n.a.0.000000000.000000000000.0000000033,387,122.05935.96
04/08/155.82000000-0.07-1.195.82000000n.a.0.000000000.000000000000.0000000033,530,688.53936.44
04/07/155.890000000.020.345.89000000n.a.0.000000000.000000000000.0000000034,022,439.55953.40
04/06/155.870000000.050.865.87000000n.a.0.000000000.000000000000.0000000033,887,508.37937.44
04/02/155.820000000.000.005.82000000n.a.0.000000000.000000000000.0000000030,178,663.71937.44
04/01/155.820000000.071.225.82000000n.a.0.000000000.000000000000.0000000031,308,572.91942.88
03/31/155.75000000-0.07-1.205.75000000n.a.0.000000000.000000000000.0000000031,427,978.35927.88
03/30/155.820000000.020.345.82000000n.a.0.000000000.000000000000.0000000031,748,857.73937.60
03/27/155.80000000-0.09-1.535.80000000n.a.0.000000000.000000000000.0000000031,659,769.60935.13
03/26/155.890000000.040.685.89000000n.a.0.000000000.000000000000.0000000032,889,571.71953.80
03/25/155.850000000.030.525.85000000n.a.0.000000000.000000000000.0000000033,276,642.99944.35
03/24/155.82000000-0.05-0.855.82000000n.a.0.000000000.000000000000.0000000033,149,137.09941.52
03/23/155.870000000.071.215.87000000n.a.0.000000000.000000000000.0000000033,490,467.04944.86
03/20/155.800000000.081.405.80000000n.a.0.000000000.000000000000.0000000033,187,433.43937.83
03/19/155.72000000-0.05-0.875.72000000n.a.0.000000000.000000000000.0000000033,134,716.32922.72
03/18/155.770000000.101.765.77000000n.a.0.000000000.000000000000.0000000033,448,591.60923.81
03/17/155.67000000-0.05-0.875.67000000n.a.0.000000000.000000000000.0000000033,080,296.36913.81
03/16/155.720000000.000.005.72000000n.a.0.000000000.000000000000.0000000033,732,669.48919.98
03/13/155.72000000-0.09-1.555.72000000n.a.0.000000000.000000000000.0000000033,805,892.36923.36
03/12/155.81000000-0.02-0.345.81000000n.a.0.000000000.000000000000.0000000034,344,399.49937.89
03/11/155.830000000.020.345.83000000n.a.0.000000000.000000000000.0000000035,089,736.23938.41
03/10/155.81000000-0.09-1.535.81000000n.a.0.000000000.000000000000.0000000035,106,836.41936.60
03/09/155.900000000.000.005.90000000n.a.0.000000000.000000000000.0000000035,853,365.55951.34
03/06/155.90000000-0.04-0.675.90000000n.a.0.000000000.000000000000.0000000036,493,273.47952.84
03/05/155.94000000-0.03-0.505.94000000n.a.0.000000000.000000000000.0000000036,976,319.13959.79
03/04/155.97000000-0.02-0.335.97000000n.a.0.000000000.000000000000.0000000036,902,938.48963.22
03/03/155.990000000.000.005.99000000n.a.0.000000000.000000000000.0000000037,017,483.96967.16
03/02/155.99000000-0.08-1.325.99000000n.a.0.000000000.000000000000.0000000037,234,907.20964.76
02/27/156.070000000.061.006.07000000n.a.0.000000000.000000000000.0000000037,699,246.68978.19
02/26/156.01000000-0.02-0.336.01000000n.a.0.000000000.000000000000.0000000037,923,339.32967.30
02/25/156.030000000.061.016.03000000n.a.0.000000000.000000000000.0000000037,609,764.06970.05
02/24/155.970000000.020.345.97000000n.a.0.000000000.000000000000.0000000037,316,105.79962.34
02/23/155.95000000-0.02-0.345.95000000n.a.0.000000000.000000000000.0000000037,261,667.33958.00
02/20/155.97000000-0.04-0.675.97000000n.a.0.000000000.000000000000.0000000037,450,411.41964.72
02/19/156.010000000.000.006.01000000n.a.0.000000000.000000000000.0000000037,884,820.17968.93
02/18/156.01000000-0.07-1.156.01000000n.a.0.000000000.000000000000.0000000038,229,861.49972.34
02/17/156.080000000.000.006.08000000n.a.0.000000000.000000000000.0000000038,669,506.03979.22
02/13/156.080000000.071.166.08000000n.a.0.000000000.000000000000.0000000038,964,087.24981.51
02/12/156.010000000.091.526.01000000n.a.0.000000000.000000000000.0000000038,624,674.36970.69
02/11/155.92000000-0.05-0.845.92000000n.a.0.000000000.000000000000.0000000038,515,407.65953.02
02/10/155.97000000-0.09-1.495.97000000n.a.0.000000000.000000000000.0000000038,675,206.45960.17
02/09/156.060000000.050.836.06000000n.a.0.000000000.000000000000.0000000039,847,789.14974.95
02/06/156.010000000.040.676.01000000n.a.0.000000000.000000000000.0000000040,095,216.71966.26
02/05/155.970000000.050.845.97000000n.a.0.000000000.000000000000.0000000039,607,819.07962.18
02/04/155.92000000-0.12-1.995.92000000n.a.0.000000000.000000000000.0000000039,259,581.10952.56
02/03/156.040000000.172.906.04000000n.a.0.000000000.000000000000.0000000037,608,610.04973.77
02/02/155.870000000.050.865.87000000n.a.0.000000000.000000000000.0000000036,862,927.85945.60
01/30/155.820000000.122.115.82000000n.a.0.000000000.000000000000.0000000037,686,977.41937.41
01/29/155.70000000-0.03-0.525.70000000n.a.0.000000000.000000000000.0000000037,095,309.17917.92
01/28/155.73000000-0.05-0.875.73000000n.a.0.000000000.000000000000.0000000037,790,057.72926.27
01/27/155.780000000.000.005.78000000n.a.0.000000000.000000000000.0000000038,863,394.51931.73
01/26/155.780000000.030.525.78000000n.a.0.000000000.000000000000.0000000039,182,136.28930.43
01/23/155.75000000-0.07-1.205.75000000n.a.0.000000000.000000000000.0000000039,067,384.10928.17
01/22/155.820000000.000.005.82000000n.a.0.000000000.000000000000.0000000039,775,107.02935.61
01/21/155.820000000.020.345.82000000n.a.0.000000000.000000000000.0000000040,415,186.48942.01
01/20/155.80000000-0.07-1.195.80000000n.a.0.000000000.000000000000.0000000040,220,013.41933.80
01/16/155.870000000.091.565.87000000n.a.0.000000000.000000000000.0000000041,328,781.15945.69
01/15/155.78000000-0.02-0.345.78000000n.a.0.000000000.000000000000.0000000040,529,814.60931.48
01/14/155.800000000.000.005.80000000n.a.0.000000000.000000000000.0000000040,873,535.18935.50
01/13/155.80000000-0.07-1.195.80000000n.a.0.000000000.000000000000.0000000043,024,407.74933.87
01/12/155.87000000-0.11-1.845.87000000n.a.0.000000000.000000000000.0000000043,495,626.25944.13
01/09/155.98000000-0.02-0.335.98000000n.a.0.000000000.000000000000.0000000044,511,895.17961.25
01/08/156.000000000.020.336.00000000n.a.0.000000000.000000000000.0000000044,761,813.21962.87
01/07/155.98000000-0.02-0.335.98000000n.a.0.000000000.000000000000.0000000044,588,871.93961.90
01/06/156.00000000-0.04-0.666.00000000n.a.0.000000000.000000000000.0000000044,953,006.10966.62
01/05/156.04000000-0.06-0.986.04000000n.a.0.000000000.000000000000.0000000045,322,049.42973.17
01/02/156.10000000-0.05-0.816.10000000n.a.0.000000000.000000000000.0000000045,752,325.73982.82
12/31/146.15000000-0.05-0.816.15000000n.a.0.000000000.000000000000.0000000048,195,780.10990.33
12/30/146.200000000.000.006.20000000n.a.0.000000000.000000000000.0000000049,507,767.031,000.79
12/29/146.20000000-0.05-0.806.20000000n.a.0.000000000.000000000000.0000000050,124,974.141,000.45
12/26/146.250000000.010.166.25000000n.a.0.000000000.000000000000.0000000052,103,409.121,007.90
12/24/146.24000000-0.08-1.276.24000000n.a.0.000000000.000000000000.0000000052,324,770.891,006.61
12/23/146.320000000.030.486.32000000n.a.0.000000000.000000000000.0000000053,317,657.851,017.80
12/22/146.29000000-0.08-1.266.29000000n.a.0.000000000.000000000000.0000000053,139,022.491,010.90
12/19/146.370000000.081.276.37000000n.a.0.000000000.000000000000.0000000053,998,097.671,019.54
12/18/146.29000000-0.01-0.166.29000000n.a.0.000000000.000000000000.0000000051,952,913.981,010.97
12/17/146.300000000.010.166.30000000n.a.0.000000000.000000000000.0000000052,521,230.191,016.69
12/16/146.29000000-0.05-0.796.29000000n.a.0.000000000.000000000000.0000000052,051,938.871,011.58
12/15/146.34000000-0.08-1.256.34000000n.a.0.000000000.000000000000.0000000053,657,986.211,023.74
12/12/146.42000000-0.03-0.476.42000000n.a.0.000000000.000000000000.0000000054,711,082.761,033.43
12/11/146.45000000-0.03-0.466.45000000n.a.0.000000000.000000000000.0000000055,222,278.081,038.28
12/10/146.48000000-0.09-1.376.48000000n.a.0.000000000.000000000000.0000000055,080,775.971,039.45
12/09/146.570000000.060.926.57000000n.a.0.000000000.000000000000.0000000062,983,873.551,055.81
12/08/146.51000000-0.10-1.516.51000000n.a.0.000000000.000000000000.0000000062,427,810.971,048.17
12/05/146.610000000.000.006.61000000n.a.0.000000000.000000000000.0000000063,818,120.061,062.86
12/04/146.610000000.000.006.61000000n.a.0.000000000.000000000000.0000000064,219,415.011,064.67
12/03/146.61000000-0.03-0.456.61000000n.a.0.000000000.000000000000.0000000064,356,538.481,062.73
12/02/146.64000000-0.11-1.636.64000000n.a.0.000000000.000000000000.0000000065,634,089.471,066.31
12/01/146.750000000.111.666.75000000n.a.0.000000000.000000000000.0000000066,864,153.011,083.90
11/28/146.64000000-0.28-4.056.64000000n.a.0.000000000.000000000000.0000000066,017,919.751,067.23
11/26/146.92000000-0.01-0.146.92000000n.a.0.000000000.000000000000.0000000068,522,014.121,112.88
11/25/146.93000000-0.01-0.146.93000000n.a.0.000000000.000000000000.0000000068,903,481.571,114.47
11/24/146.94000000-0.06-0.866.94000000n.a.0.000000000.000000000000.0000000069,426,009.521,117.55
11/21/147.000000000.071.017.00000000n.a.0.000000000.000000000000.0000000070,423,173.581,123.75
11/20/146.930000000.010.146.93000000n.a.0.000000000.000000000000.0000000071,961,294.241,114.79
11/19/146.920000000.020.296.92000000n.a.0.000000000.000000000000.0000000072,861,774.881,107.10
11/18/146.90000000-0.04-0.586.90000000n.a.0.000000000.000000000000.0000000072,922,715.231,108.63
11/17/146.94000000-0.01-0.146.94000000n.a.0.000000000.000000000000.0000000073,339,405.221,115.88
11/14/146.950000000.050.726.95000000n.a.0.000000000.000000000000.0000000076,974,710.071,114.85
11/13/146.90000000-0.10-1.436.90000000n.a.0.000000000.000000000000.0000000076,684,198.971,108.98
11/12/147.00000000-0.02-0.287.00000000n.a.0.000000000.000000000000.0000000078,559,493.861,125.72
11/11/147.020000000.050.727.02000000n.a.0.000000000.000000000000.0000000078,480,357.351,127.64
11/10/146.97000000-0.05-0.716.97000000n.a.0.000000000.000000000000.0000000077,774,731.311,120.17
11/07/147.020000000.030.437.02000000n.a.0.000000000.000000000000.0000000078,608,885.931,128.46
11/06/146.990000000.020.296.99000000n.a.0.000000000.000000000000.0000000078,422,060.991,122.65
11/05/146.970000000.000.006.97000000n.a.0.000000000.000000000000.0000000078,630,889.181,120.09
11/04/146.97000000-0.08-1.136.97000000n.a.0.000000000.000000000000.0000000079,272,406.351,120.26
11/03/147.05000000-0.04-0.567.05000000n.a.0.000000000.000000000000.0000000080,314,942.921,135.37
10/31/147.09000000-0.01-0.147.09000000n.a.0.000000000.000000000000.0000000080,728,387.261,138.11
10/30/147.10000000-0.05-0.707.10000000n.a.0.000000000.000000000000.0000000080,951,394.271,140.26
10/29/147.150000000.081.137.15000000n.a.0.000000000.000000000000.0000000081,458,055.911,150.05
10/28/147.070000000.050.717.07000000n.a.0.000000000.000000000000.0000000080,781,932.981,136.29
10/27/147.020000000.010.147.02000000n.a.0.000000000.000000000000.0000000080,078,636.401,128.33
10/24/147.01000000-0.03-0.437.01000000n.a.0.000000000.000000000000.0000000080,051,327.161,124.10
10/23/147.040000000.060.867.04000000n.a.0.000000000.000000000000.0000000079,566,764.691,130.63
10/22/146.98000000-0.04-0.576.98000000n.a.0.000000000.000000000000.0000000078,922,915.511,122.27
10/21/147.020000000.050.727.02000000n.a.0.000000000.000000000000.0000000079,362,694.971,126.11
10/20/146.97000000-0.04-0.576.97000000n.a.0.000000000.000000000000.0000000078,931,792.661,118.15
10/17/147.010000000.010.147.01000000n.a.0.000000000.000000000000.0000000079,281,423.841,124.97
10/16/147.000000000.040.577.00000000n.a.0.000000000.000000000000.0000000082,855,300.261,121.90
10/15/146.96000000-0.11-1.566.96000000n.a.0.000000000.000000000000.0000000082,510,866.571,117.90
10/14/147.07000000-0.04-0.567.07000000n.a.0.000000000.000000000000.0000000085,424,047.181,134.83
10/13/147.110000000.020.287.11000000n.a.0.000000000.000000000000.0000000086,224,803.371,142.27
10/10/147.09000000-0.02-0.287.09000000n.a.0.000000000.000000000000.0000000085,971,659.551,134.97
10/09/147.11000000-0.05-0.707.11000000n.a.0.000000000.000000000000.0000000086,412,415.891,142.64
10/08/147.16000000-0.02-0.287.16000000n.a.0.000000000.000000000000.0000000087,052,846.031,145.17
10/07/147.180000000.000.007.18000000n.a.0.000000000.000000000000.0000000087,633,994.981,152.66
10/06/147.180000000.091.277.18000000n.a.0.000000000.000000000000.0000000087,666,289.561,151.17
10/03/147.09000000-0.03-0.427.09000000n.a.0.000000000.000000000000.0000000086,619,221.991,136.39
10/02/147.12000000-0.01-0.147.12000000n.a.0.000000000.000000000000.0000000086,856,192.331,138.77
10/01/147.13000000-0.02-0.287.13000000n.a.0.000000000.000000000000.0000000086,969,382.111,144.82
09/30/147.15000000-0.10-1.387.15000000n.a.0.000000000.000000000000.0000000087,288,117.631,147.33
09/29/147.250000000.030.427.25000000n.a.0.000000000.000000000000.0000000088,542,860.781,164.09
09/26/147.220000000.000.007.22000000n.a.0.000000000.000000000000.0000000088,110,858.871,156.92
09/25/147.22000000-0.03-0.417.22000000n.a.0.000000000.000000000000.0000000087,787,852.461,157.10
09/24/147.250000000.040.557.25000000n.a.0.000000000.000000000000.0000000088,105,284.821,160.92
09/23/147.210000000.000.007.21000000n.a.0.000000000.000000000000.0000000087,682,619.841,156.12
09/22/147.21000000-0.07-0.967.21000000n.a.0.000000000.000000000000.0000000087,746,645.561,156.84
09/19/147.28000000-0.03-0.417.28000000n.a.0.000000000.000000000000.0000000087,934,094.921,167.77
09/18/147.31000000-0.08-1.087.31000000n.a.0.000000000.000000000000.0000000091,151,155.361,173.34
09/17/147.39000000-0.03-0.407.39000000n.a.0.000000000.000000000000.0000000092,167,283.361,186.44
09/16/147.420000000.050.687.42000000n.a.0.000000000.000000000000.0000000092,605,699.841,188.37
09/15/147.37000000-0.01-0.147.37000000n.a.0.000000000.000000000000.0000000091,804,366.211,180.94
09/12/147.38000000-0.03-0.407.38000000n.a.0.000000000.000000000000.0000000091,857,237.291,181.96
09/11/147.41000000-0.04-0.547.41000000n.a.0.000000000.000000000000.0000000092,213,870.941,185.87
09/10/147.45000000-0.04-0.537.45000000n.a.0.000000000.000000000000.0000000092,706,840.971,193.31
09/09/147.49000000-0.07-0.937.49000000n.a.0.000000000.000000000000.0000000093,133,956.951,199.61
09/08/147.56000000-0.03-0.407.56000000n.a.0.000000000.000000000000.0000000093,910,741.651,210.56
09/05/147.590000000.010.137.59000000n.a.0.000000000.000000000000.0000000093,177,606.711,214.54
09/04/147.58000000-0.02-0.267.58000000n.a.0.000000000.000000000000.0000000092,980,986.771,212.81
09/03/147.600000000.000.007.60000000n.a.0.000000000.000000000000.0000000093,198,543.641,218.01
09/02/147.60000000-0.06-0.787.60000000n.a.0.000000000.000000000000.0000000093,106,687.011,217.67
08/29/147.660000000.010.137.66000000n.a.0.000000000.000000000000.0000000093,727,878.661,227.39
08/28/147.650000000.000.007.65000000n.a.0.000000000.000000000000.0000000093,692,209.331,225.35
08/27/147.650000000.000.007.65000000n.a.0.000000000.000000000000.0000000093,734,909.731,226.31
08/26/147.650000000.020.267.65000000n.a.0.000000000.000000000000.0000000093,568,823.131,226.37
08/25/147.63000000-0.01-0.137.63000000n.a.0.000000000.000000000000.0000000093,284,690.171,224.51
08/22/147.640000000.000.007.64000000n.a.0.000000000.000000000000.0000000092,194,203.541,224.51
08/21/147.640000000.020.267.64000000n.a.0.000000000.000000000000.0000000092,119,444.191,223.50
08/20/147.620000000.020.267.62000000n.a.0.000000000.000000000000.0000000091,752,602.841,221.04
08/19/147.600000000.010.137.60000000n.a.0.000000000.000000000000.0000000091,404,304.191,216.18
08/18/147.59000000-0.04-0.527.59000000n.a.0.000000000.000000000000.00000000101,259,971.371,217.05
08/15/147.630000000.030.397.63000000n.a.0.000000000.000000000000.0000000099,424,339.111,223.43
08/14/147.60000000-0.07-0.917.60000000n.a.0.000000000.000000000000.0000000099,100,977.601,218.52
08/13/147.67000000-0.01-0.137.67000000n.a.0.000000000.000000000000.0000000099,850,753.451,228.23
08/12/147.68000000-0.05-0.657.68000000n.a.0.000000000.000000000000.0000000099,801,078.081,231.21
08/11/147.730000000.020.267.73000000n.a.0.000000000.000000000000.00000000100,366,725.631,238.32
08/08/147.71000000-0.04-0.527.71000000n.a.0.000000000.000000000000.0000000096,090,550.281,236.14
08/07/147.75000000-0.01-0.137.75000000n.a.0.000000000.000000000000.0000000095,898,712.251,240.66
08/06/147.760000000.040.527.76000000n.a.0.000000000.000000000000.0000000095,320,648.131,242.09
08/05/147.72000000-0.05-0.647.72000000n.a.0.000000000.000000000000.0000000094,767,357.271,235.84
08/04/147.770000000.070.917.77000000n.a.0.000000000.000000000000.0000000095,358,757.751,243.29
08/01/147.70000000-0.05-0.657.70000000n.a.0.000000000.000000000000.0000000094,497,639.141,233.69
07/31/147.75000000-0.03-0.397.75000000n.a.0.000000000.000000000000.0000000095,153,192.251,241.07
07/30/147.78000000-0.01-0.137.78000000n.a.0.000000000.000000000000.0000000095,510,979.321,247.99
07/29/147.79000000-0.05-0.647.79000000n.a.0.000000000.000000000000.0000000095,600,304.011,248.68
07/28/147.840000000.000.007.84000000n.a.0.000000000.000000000000.0000000096,167,154.931,255.49
07/25/147.840000000.010.137.84000000n.a.0.000000000.000000000000.0000000095,725,220.501,255.63
07/24/147.830000000.010.137.83000000n.a.0.000000000.000000000000.0000000095,527,708.291,253.02
07/23/147.820000000.010.137.82000000n.a.0.000000000.000000000000.0000000095,417,481.841,252.05
07/22/147.81000000-0.01-0.137.81000000n.a.0.000000000.000000000000.0000000095,215,762.311,249.57
07/21/147.820000000.030.397.82000000n.a.0.000000000.000000000000.0000000095,347,730.971,252.21
07/18/147.79000000-0.06-0.767.79000000n.a.0.000000000.000000000000.0000000094,933,694.091,247.86
07/17/147.850000000.020.267.85000000n.a.0.000000000.000000000000.0000000095,162,714.971,255.50
07/16/147.830000000.000.007.83000000n.a.0.000000000.000000000000.0000000094,800,647.701,254.74
07/15/147.83000000-0.05-0.637.83000000n.a.0.000000000.000000000000.0000000094,685,552.801,253.18
07/14/147.880000000.030.387.88000000n.a.0.000000000.000000000000.0000000095,172,293.041,258.98
07/11/147.85000000-0.06-0.767.85000000n.a.0.000000000.000000000000.0000000073,215,740.571,256.92
07/10/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000073,653,108.401,264.79
07/09/147.91000000-0.05-0.637.91000000n.a.0.000000000.000000000000.0000000073,666,770.521,266.49
07/08/147.96000000-0.01-0.138.04000000n.a.0.080000001.010000000000.0800000073,939,693.881,273.62
07/07/147.97000000-0.07-0.878.04000000n.a.0.070000000.880000000000.0700000073,978,378.921,275.83
07/03/148.04000000-0.01-0.128.04000000n.a.0.000000000.000000000000.0000000074,663,427.721,286.72
07/02/148.050000000.020.258.05000000n.a.0.000000000.000000000000.0000000074,675,052.811,287.56
07/01/148.03000000-0.01-0.128.03000000n.a.0.000000000.000000000000.0000000074,520,695.281,285.00
06/30/148.04000000-0.07-0.868.04000000n.a.0.000000000.000000000000.0000000074,595,521.581,286.67
06/27/148.11000000-0.03-0.378.11000000n.a.0.000000000.000000000000.0000000075,146,798.641,297.96
06/26/148.140000000.000.008.14000000n.a.0.000000000.000000000000.0000000075,327,273.251,301.39
06/25/148.140000000.010.128.14000000n.a.0.000000000.000000000000.0000000075,342,903.401,301.54
06/24/148.130000000.000.008.13000000n.a.0.000000000.000000000000.0000000075,258,799.931,300.50
06/23/148.130000000.000.008.13000000n.a.0.000000000.000000000000.0000000075,106,766.041,299.89
06/20/148.130000000.010.128.13000000n.a.0.000000000.000000000000.0000000075,131,073.171,300.66
06/19/148.120000000.070.878.12000000n.a.0.000000000.000000000000.0000000074,909,897.331,297.70
06/18/148.050000000.030.378.05000000n.a.0.000000000.000000000000.0000000074,185,936.711,287.05
06/17/148.020000000.010.128.02000000n.a.0.000000000.000000000000.0000000073,974,213.371,282.60
06/16/148.010000000.020.258.01000000n.a.0.000000000.000000000000.0000000073,915,943.201,281.31
06/13/147.990000000.020.257.99000000n.a.0.000000000.000000000000.0000000073,735,367.581,278.74
06/12/147.970000000.050.637.97000000n.a.0.000000000.000000000000.0000000073,159,341.851,273.65
06/11/147.92000000-0.02-0.257.92000000n.a.0.000000000.000000000000.0000000072,786,279.781,265.90
06/10/147.94000000-0.01-0.137.94000000n.a.0.000000000.000000000000.0000000072,591,847.711,268.56
06/09/147.950000000.020.257.95000000n.a.0.000000000.000000000000.0000000072,560,758.351,271.09
06/06/147.930000000.020.257.93000000n.a.0.000000000.000000000000.0000000072,311,696.751,267.25
06/05/147.910000000.000.007.91000000n.a.0.000000000.000000000000.0000000071,775,502.171,264.47
06/04/147.91000000-0.03-0.387.91000000n.a.0.000000000.000000000000.0000000071,552,306.531,264.60
06/03/147.94000000-0.02-0.257.94000000n.a.0.000000000.000000000000.0000000071,382,264.781,269.08
06/02/147.960000000.010.137.96000000n.a.0.000000000.000000000000.0000000071,642,071.001,272.54
05/30/147.95000000-0.05-0.627.95000000n.a.0.000000000.000000000000.0000000071,506,836.571,270.50
05/29/148.000000000.000.008.00000000n.a.0.000000000.000000000000.0000000071,924,736.941,278.48
05/28/148.000000000.000.008.00000000n.a.0.000000000.000000000000.0000000071,908,817.801,279.11
05/27/148.00000000-0.05-0.628.00000000n.a.0.000000000.000000000000.0000000060,844,316.011,279.58
05/23/148.050000000.010.128.05000000n.a.0.000000000.000000000000.0000000061,161,068.471,287.03
05/22/148.040000000.020.258.04000000n.a.0.000000000.000000000000.0000000061,084,296.411,284.98
05/21/148.020000000.000.008.02000000n.a.0.000000000.000000000000.0000000060,826,924.001,282.91
05/20/148.02000000-0.01-0.128.02000000n.a.0.000000000.000000000000.0000000060,682,327.201,281.23
05/19/148.030000000.020.258.03000000n.a.0.000000000.000000000000.0000000060,778,595.121,282.79
05/16/148.010000000.010.128.01000000n.a.0.000000000.000000000000.0000000060,643,045.001,279.11
05/15/148.00000000-0.05-0.628.00000000n.a.0.000000000.000000000000.0000000060,562,748.811,279.98
05/14/148.050000000.020.258.05000000n.a.0.000000000.000000000000.0000000060,966,381.361,288.08
05/13/148.030000000.020.258.03000000n.a.0.000000000.000000000000.0000000060,770,066.391,282.66
05/12/148.010000000.040.508.01000000n.a.0.000000000.000000000000.0000000060,555,458.151,278.89
05/09/147.97000000-0.02-0.257.97000000n.a.0.000000000.000000000000.0000000060,259,898.391,272.16
05/08/147.990000000.010.137.99000000n.a.0.000000000.000000000000.0000000060,334,094.541,275.61
05/07/147.980000000.000.007.98000000n.a.0.000000000.000000000000.0000000060,277,744.091,274.80
05/06/147.980000000.000.007.98000000n.a.0.000000000.000000000000.0000000060,310,124.471,275.82
05/05/147.980000000.000.007.98000000n.a.0.000000000.000000000000.0000000060,294,715.811,274.18
05/02/147.980000000.010.137.98000000n.a.0.000000000.000000000000.0000000060,314,700.861,275.40
05/01/147.97000000-0.05-0.627.97000000n.a.0.000000000.000000000000.0000000060,314,333.961,272.13
04/30/148.02000000-0.04-0.508.02000000n.a.0.000000000.000000000000.0000000060,768,192.961,280.06
04/29/148.060000000.020.258.06000000n.a.0.000000000.000000000000.0000000060,973,483.201,288.32
04/28/148.04000000-0.05-0.628.04000000n.a.0.000000000.000000000000.0000000060,731,022.101,283.81
04/25/148.090000000.000.008.09000000n.a.0.000000000.000000000000.0000000061,183,213.911,289.70
04/24/148.090000000.040.508.09000000n.a.0.000000000.000000000000.0000000061,126,537.261,291.69
04/23/148.050000000.010.128.05000000n.a.0.000000000.000000000000.0000000060,685,992.801,286.21
04/22/148.040000000.010.127.99000000n.a.-0.05000000-0.62000000000-0.0500000060,591,464.711,283.77
04/21/148.03000000-0.02-0.257.99000000n.a.-0.04000000-0.50000000000-0.0400000060,470,859.141,284.36
04/17/148.050000000.010.127.99000000n.a.-0.06000000-0.75000000000-0.0600000060,772,544.911,284.36
04/16/148.040000000.030.377.99000000n.a.-0.05000000-0.62000000000-0.0500000060,705,265.241,283.04
04/15/148.01000000-0.01-0.127.99000000n.a.-0.02000000-0.25000000000-0.0200000060,552,324.931,278.10
04/14/148.020000000.050.637.99000000n.a.-0.03000000-0.37000000000-0.0300000060,663,265.631,281.38
04/11/147.97000000-0.02-0.257.99000000n.a.0.020000000.250000000000.0200000060,316,207.711,273.51
04/10/147.990000000.010.137.99000000n.a.0.000000000.000000000000.0000000060,534,965.521,276.58
04/09/147.980000000.010.137.97000000n.a.-0.01000000-0.13000000000-0.0100000060,448,041.151,273.47
04/08/147.970000000.081.017.89000000n.a.-0.08000000-1.00000000000-0.0800000060,348,257.151,270.89
04/07/147.89000000-0.02-0.257.89000000n.a.0.000000000.000000000000.0000000059,700,393.971,260.39
04/04/147.910000000.020.257.91000000n.a.0.000000000.000000000000.0000000059,847,662.301,261.73
04/03/147.890000000.060.777.89000000n.a.0.000000000.000000000000.0000000059,693,338.041,258.53
04/02/147.83000000-0.01-0.137.84000000n.a.0.010000000.130000000000.0100000059,197,151.781,251.44
04/01/147.84000000-0.06-0.767.90000000n.a.0.060000000.770000000000.0600000059,314,256.751,254.66
03/31/147.900000000.000.007.90000000n.a.0.000000000.000000000000.0000000059,885,619.461,260.77
03/28/147.900000000.010.137.89000000n.a.-0.01000000-0.13000000000-0.0100000059,838,447.141,260.65
03/27/147.890000000.060.777.83000000n.a.-0.06000000-0.76000000000-0.0600000059,810,553.331,257.71
03/26/147.830000000.000.007.83000000n.a.0.000000000.000000000000.0000000059,293,051.921,248.30
03/25/147.830000000.030.387.83000000n.a.0.000000000.000000000000.0000000059,431,086.061,250.69
03/24/147.800000000.010.137.79000000n.a.-0.01000000-0.13000000000-0.0100000059,192,063.311,244.36
03/21/147.790000000.000.007.79000000n.a.0.000000000.000000000000.0000000059,095,390.921,242.00
03/20/147.79000000-0.06-0.767.85000000n.a.0.060000000.770000000000.0600000059,341,555.461,241.71
03/19/147.850000000.000.007.85000000n.a.0.000000000.000000000000.0000000059,651,317.261,251.68
03/18/147.850000000.060.777.85000000n.a.0.000000000.000000000000.0000000059,602,988.071,249.31
03/17/147.79000000-0.06-0.767.85000000n.a.0.060000000.770000000000.0600000059,011,737.951,242.43
03/14/147.850000000.030.387.85000000n.a.0.000000000.000000000000.0000000059,611,622.651,251.17
03/13/147.82000000-0.03-0.387.85000000n.a.0.030000000.380000000000.0300000059,338,945.681,247.56
03/12/147.850000000.000.007.85000000n.a.0.000000000.000000000000.0000000059,549,968.931,250.97
03/11/147.85000000-0.02-0.257.85000000n.a.0.000000000.000000000000.0000000059,529,179.131,253.28
03/10/147.87000000-0.06-0.767.93000000n.a.0.060000000.760000000000.0600000059,785,376.481,256.56
03/07/147.93000000-0.05-0.637.98000000n.a.0.050000000.630000000000.0500000060,374,007.161,264.56
03/06/147.980000000.070.887.98000000n.a.0.000000000.000000000000.0000000060,922,148.391,270.92
03/05/147.91000000-0.03-0.387.91000000n.a.0.000000000.000000000000.0000000060,426,424.331,263.47
03/04/147.940000000.010.137.93000000n.a.-0.01000000-0.13000000000-0.0100000060,536,963.921,266.94
03/03/147.930000000.070.897.86000000n.a.-0.07000000-0.88000000000-0.0700000060,382,446.411,262.88
02/28/147.860000000.030.387.87000000n.a.0.010000000.130000000000.0100000059,972,595.871,253.04
02/27/147.83000000-0.01-0.137.87000000n.a.0.040000000.510000000000.0400000060,082,448.891,248.64
02/26/147.84000000-0.03-0.387.87000000n.a.0.030000000.380000000000.0300000060,182,513.871,250.29
02/25/147.870000000.000.007.87000000n.a.0.000000000.000000000000.0000000060,265,123.221,252.44
02/24/147.870000000.020.257.85000000n.a.-0.02000000-0.25000000000-0.0200000060,361,587.311,254.12
02/21/147.850000000.010.137.84000000n.a.-0.01000000-0.13000000000-0.0100000060,226,811.891,250.43
02/20/147.840000000.000.007.84000000n.a.0.000000000.000000000000.0000000060,136,751.631,249.72
02/19/147.840000000.000.007.84000000n.a.0.000000000.000000000000.0000000060,133,990.261,251.25
02/18/147.840000000.121.557.72000000n.a.-0.12000000-1.53000000000-0.1200000059,944,138.921,246.40
02/14/147.720000000.020.267.70000000n.a.-0.02000000-0.26000000000-0.0200000059,030,033.351,230.38
02/13/147.700000000.020.267.68000000n.a.-0.02000000-0.26000000000-0.0200000058,867,457.301,226.12
02/12/147.680000000.030.397.65000000n.a.-0.03000000-0.39000000000-0.0300000058,639,268.501,223.70
02/11/147.650000000.030.397.62000000n.a.-0.03000000-0.39000000000-0.0300000058,283,068.611,218.28
02/10/147.62000000-0.03-0.397.65000000n.a.0.030000000.390000000000.0300000058,020,949.651,214.81
02/07/147.650000000.050.667.60000000n.a.-0.05000000-0.65000000000-0.0500000058,319,266.791,218.36
02/06/147.600000000.040.537.56000000n.a.-0.04000000-0.53000000000-0.0400000057,901,433.201,209.59
02/05/147.560000000.020.277.54000000n.a.-0.02000000-0.26000000000-0.0200000057,664,338.261,204.06
02/04/147.540000000.060.807.54000000n.a.0.000000000.000000000000.0000000057,478,196.451,200.19
02/03/147.48000000-0.01-0.137.49000000n.a.0.010000000.130000000000.0100000056,960,723.831,192.52
01/31/147.49000000-0.01-0.137.50000000n.a.0.010000000.130000000000.0100000057,152,134.641,192.36
01/30/147.50000000-0.01-0.137.51000000n.a.0.010000000.130000000000.0100000057,278,632.341,193.69
01/29/147.51000000-0.02-0.277.53000000n.a.0.020000000.270000000000.0200000057,655,009.731,195.18
01/28/147.530000000.030.407.50000000n.a.-0.03000000-0.40000000000-0.0300000057,760,624.631,197.12
01/27/147.50000000-0.04-0.537.54000000n.a.0.040000000.530000000000.0400000056,820,894.821,193.04
01/24/147.540000000.000.007.54000000n.a.0.000000000.000000000000.0000000056,916,414.841,200.05
01/23/147.54000000-0.03-0.407.57000000n.a.0.030000000.400000000000.0300000056,566,165.601,200.57
01/22/147.570000000.030.407.57000000n.a.0.000000000.000000000000.0000000056,767,820.831,203.18
01/21/147.540000000.000.007.54000000n.a.0.000000000.000000000000.0000000056,367,818.981,199.97
01/17/147.540000000.000.007.54000000n.a.0.000000000.000000000000.0000000055,881,351.871,201.78
01/16/147.54000000-0.01-0.137.55000000n.a.0.010000000.130000000000.0100000055,880,338.591,199.63
01/15/147.550000000.030.407.55000000n.a.0.000000000.000000000000.0000000055,787,940.221,200.10
01/14/147.520000000.000.007.52000000n.a.0.000000000.000000000000.0000000055,209,593.511,196.12
01/13/147.520000000.000.007.52000000n.a.0.000000000.000000000000.0000000055,220,933.861,196.66
01/10/147.520000000.081.087.44000000n.a.-0.08000000-1.06000000000-0.0800000055,258,536.921,193.32
01/09/147.44000000-0.06-0.807.50000000n.a.0.060000000.810000000000.0600000054,756,138.501,183.49
01/08/147.50000000-0.06-0.797.56000000n.a.0.060000000.800000000000.0600000055,313,612.621,193.51
01/07/147.56000000-0.01-0.137.57000000n.a.0.010000000.130000000000.0100000055,656,965.561,201.49
01/06/147.570000000.020.267.55000000n.a.-0.02000000-0.26000000000-0.0200000055,630,975.471,202.93
01/03/147.55000000-0.03-0.407.55000000n.a.0.000000000.000000000000.0000000055,450,648.641,201.60
01/02/147.58000000-0.08-1.047.66000000n.a.0.080000001.060000000000.0800000055,720,298.111,209.41
12/31/137.66000000-0.03-0.397.69000000n.a.0.030000000.390000000000.0300000056,290,441.571,217.94
12/30/137.69000000-0.04-0.527.73000000n.a.0.040000000.520000000000.0400000057,313,021.171,223.99
12/27/137.730000000.050.657.68000000n.a.-0.05000000-0.65000000000-0.0500000057,747,191.861,228.98
12/26/137.680000000.000.007.68000000n.a.0.000000000.000000000000.0000000057,357,507.901,221.80
12/24/137.680000000.020.267.66000000n.a.-0.02000000-0.26000000000-0.0200000057,333,641.811,221.80
12/23/137.66000000-0.05-0.657.71000000n.a.0.050000000.650000000000.0500000056,893,552.321,218.51
12/20/137.710000000.050.657.66000000n.a.-0.05000000-0.65000000000-0.0500000066,611,733.751,221.75
12/19/137.660000000.020.267.66000000n.a.0.000000000.000000000000.0000000066,600,440.151,213.20
12/18/137.640000000.010.137.63000000n.a.-0.01000000-0.13000000000-0.0100000066,645,413.711,212.28
12/17/137.63000000-0.02-0.267.65000000n.a.0.020000000.260000000000.0200000066,662,187.551,211.08
12/16/137.650000000.020.267.63000000n.a.-0.02000000-0.26000000000-0.0200000067,265,259.131,214.58
12/13/137.63000000-0.02-0.267.65000000n.a.0.020000000.260000000000.0200000067,145,104.671,210.33
12/12/137.65000000-0.06-0.787.71000000n.a.0.060000000.780000000000.0600000067,806,453.751,213.01
12/11/137.710000000.020.267.69000000n.a.-0.02000000-0.26000000000-0.0200000068,243,838.031,221.79
12/10/137.690000000.020.267.67000000n.a.-0.02000000-0.26000000000-0.0200000068,116,247.931,218.72
12/09/137.670000000.000.007.67000000n.a.0.000000000.000000000000.0000000068,029,379.411,215.72
12/06/137.670000000.020.267.65000000n.a.-0.02000000-0.26000000000-0.0200000068,483,287.661,215.59
12/05/137.65000000-0.02-0.267.67000000n.a.0.020000000.260000000000.0200000068,274,413.871,212.11
12/04/137.670000000.040.527.63000000n.a.-0.04000000-0.52000000000-0.0400000068,392,062.511,215.79
12/03/137.630000000.030.397.60000000n.a.-0.03000000-0.39000000000-0.0300000067,912,258.461,208.64
12/02/137.60000000-0.02-0.267.62000000n.a.0.020000000.260000000000.0200000067,613,999.221,205.29
11/29/137.620000000.010.137.61000000n.a.-0.01000000-0.13000000000-0.0100000067,829,167.251,207.84
11/27/137.61000000-0.02-0.267.63000000n.a.0.020000000.260000000000.0200000067,724,501.641,205.23
11/26/137.630000000.000.007.63000000n.a.0.000000000.000000000000.0000000067,918,692.441,208.21
11/25/137.63000000-0.01-0.137.64000000n.a.0.010000000.130000000000.0100000067,998,726.191,209.58
11/22/137.640000000.020.267.64000000n.a.0.000000000.000000000000.0000000068,040,320.741,210.14
11/21/137.620000000.070.937.62000000n.a.0.000000000.000000000000.0000000067,881,336.341,204.85
11/20/137.550000000.010.137.54000000n.a.-0.01000000-0.13000000000-0.0100000067,188,043.651,196.73
11/19/137.54000000-0.01-0.137.55000000n.a.0.010000000.130000000000.0100000067,128,082.811,194.25
11/18/137.55000000-0.04-0.537.59000000n.a.0.040000000.530000000000.0400000067,147,159.751,196.66
11/15/137.59000000-0.01-0.137.60000000n.a.0.010000000.130000000000.0100000067,637,639.351,202.07
11/14/137.600000000.020.267.60000000n.a.0.000000000.000000000000.0000000067,702,628.381,203.67
11/13/137.580000000.000.007.58000000n.a.0.000000000.000000000000.0000000067,518,658.551,200.77
11/12/137.58000000-0.04-0.527.62000000n.a.0.040000000.530000000000.0400000067,502,204.091,201.48
11/11/137.620000000.020.267.60000000n.a.-0.02000000-0.26000000000-0.0200000067,835,631.291,206.63
11/08/137.600000000.040.537.56000000n.a.-0.04000000-0.53000000000-0.0400000067,648,031.001,203.33
11/07/137.56000000-0.03-0.407.59000000n.a.0.030000000.400000000000.0300000067,045,282.401,197.92
11/06/137.590000000.010.137.58000000n.a.-0.01000000-0.13000000000-0.0100000067,285,833.591,202.16
11/05/137.58000000-0.02-0.267.60000000n.a.0.020000000.260000000000.0200000067,152,473.171,201.44
11/04/137.60000000-0.03-0.397.63000000n.a.0.030000000.390000000000.0300000067,228,526.791,204.87
11/01/137.63000000-0.08-1.047.71000000n.a.0.080000001.050000000000.0800000067,356,793.491,209.83
10/31/137.71000000-0.05-0.647.76000000n.a.0.050000000.650000000000.0500000068,008,960.981,221.23
10/30/137.760000000.020.267.74000000n.a.-0.02000000-0.26000000000-0.0200000068,593,428.961,231.08
10/29/137.74000000-0.03-0.397.77000000n.a.0.030000000.390000000000.0300000068,426,472.581,227.45
10/28/137.770000000.000.007.77000000n.a.0.000000000.000000000000.0000000068,589,242.121,230.76
10/25/137.770000000.020.267.75000000n.a.-0.02000000-0.26000000000-0.0200000068,560,077.891,229.93
10/24/137.750000000.000.007.75000000n.a.0.000000000.000000000000.0000000068,418,026.371,227.97
10/23/137.75000000-0.09-1.157.84000000n.a.0.090000001.160000000000.0900000068,075,548.861,228.83
10/22/137.840000000.010.137.83000000n.a.-0.01000000-0.13000000000-0.0100000068,633,362.151,241.85
10/21/137.83000000-0.02-0.257.85000000n.a.0.020000000.260000000000.0200000068,589,983.261,239.57
10/18/137.850000000.050.647.85000000n.a.0.000000000.000000000000.0000000068,716,261.031,241.74
10/17/137.80000000-0.04-0.517.84000000n.a.0.040000000.510000000000.0400000068,309,558.441,236.49
10/16/137.840000000.050.647.79000000n.a.-0.05000000-0.64000000000-0.0500000068,560,007.361,240.34
10/15/137.79000000-0.03-0.387.79000000n.a.0.000000000.000000000000.0000000068,168,578.011,233.89
10/14/137.820000000.030.397.79000000n.a.-0.03000000-0.38000000000-0.0300000068,448,465.901,237.46
10/11/137.79000000-0.03-0.387.82000000n.a.0.030000000.390000000000.0300000068,281,793.171,234.10
10/10/137.820000000.070.907.82000000n.a.0.000000000.000000000000.0000000068,519,345.511,236.91
10/09/137.75000000-0.07-0.907.75000000n.a.0.000000000.000000000000.0000000067,811,042.111,227.43
10/08/137.820000000.010.137.81000000n.a.-0.01000000-0.13000000000-0.0100000068,317,876.801,237.49
10/07/137.810000000.040.517.81000000n.a.0.000000000.000000000000.0000000068,273,572.801,235.83
10/04/137.770000000.030.397.77000000n.a.0.000000000.000000000000.0000000067,934,928.821,230.15
10/03/137.74000000-0.03-0.397.77000000n.a.0.030000000.390000000000.0300000067,529,993.971,224.81
10/02/137.770000000.081.047.69000000n.a.-0.08000000-1.03000000000-0.0800000067,664,430.051,227.68
10/01/137.69000000-0.06-0.777.75000000n.a.0.060000000.780000000000.0600000066,974,138.741,217.72
09/30/137.75000000-0.02-0.267.77000000n.a.0.020000000.260000000000.0200000067,459,091.391,225.94
09/27/137.77000000-0.02-0.267.79000000n.a.0.020000000.260000000000.0200000067,767,464.731,231.40
09/26/137.790000000.040.527.75000000n.a.-0.04000000-0.51000000000-0.0400000067,793,645.691,231.76
09/25/137.750000000.020.267.73000000n.a.-0.02000000-0.26000000000-0.0200000067,535,052.011,226.76
09/24/137.73000000-0.01-0.137.74000000n.a.0.010000000.130000000000.0100000067,348,265.351,221.13
09/23/137.74000000-0.02-0.267.76000000n.a.0.020000000.260000000000.0200000067,325,103.091,225.21
09/20/137.76000000-0.07-0.897.76000000n.a.0.000000000.000000000000.0000000067,521,350.231,229.00
09/19/137.830000000.010.137.82000000n.a.-0.01000000-0.13000000000-0.0100000068,043,374.941,240.72
09/18/137.820000000.121.567.82000000n.a.0.000000000.000000000000.0000000068,043,406.801,232.12
09/17/137.70000000-0.05-0.657.70000000n.a.0.000000000.000000000000.0000000066,922,183.901,220.30
09/16/137.75000000-0.07-0.907.82000000n.a.0.070000000.900000000000.0700000067,425,971.361,228.60
09/13/137.82000000-0.04-0.517.86000000n.a.0.040000000.510000000000.0400000068,016,113.211,234.02
09/12/137.860000000.030.387.81000000n.a.-0.05000000-0.64000000000-0.0500000068,372,676.661,240.32
09/11/137.830000000.020.267.81000000n.a.-0.02000000-0.26000000000-0.0200000067,949,692.011,237.46
09/10/137.81000000-0.04-0.517.85000000n.a.0.040000000.510000000000.0400000067,811,570.501,236.00
09/09/137.85000000-0.06-0.767.91000000n.a.0.060000000.760000000000.0600000067,769,720.461,244.17
09/06/137.910000000.050.647.91000000n.a.0.000000000.000000000000.0000000068,212,520.981,248.98
09/05/137.860000000.020.267.86000000n.a.0.000000000.000000000000.0000000067,757,965.791,239.77
09/04/137.84000000-0.08-1.017.92000000n.a.0.080000001.020000000000.0800000067,841,543.581,240.93
09/03/137.920000000.060.767.86000000n.a.-0.06000000-0.76000000000-0.0600000068,530,692.381,250.96
08/30/137.86000000-0.04-0.517.90000000n.a.0.040000000.510000000000.0400000067,815,975.611,243.47
08/29/137.90000000-0.07-0.887.90000000n.a.0.000000000.000000000000.0000000068,263,619.651,251.79
08/28/137.97000000-0.02-0.257.90000000n.a.-0.07000000-0.88000000000-0.0700000068,850,039.351,261.14
08/27/137.990000000.030.387.90000000n.a.-0.09000000-1.13000000000-0.0900000068,936,823.011,260.83
08/26/137.960000000.060.767.90000000n.a.-0.06000000-0.75000000000-0.0600000068,850,766.211,246.04
08/23/137.900000000.070.897.84000000n.a.-0.06000000-0.76000000000-0.0600000068,887,224.161,246.04
08/22/137.83000000-0.01-0.137.84000000n.a.0.010000000.130000000000.0100000068,370,414.141,235.56
08/21/137.84000000-0.02-0.257.86000000n.a.0.020000000.260000000000.0200000068,409,939.561,237.94
08/20/137.86000000-0.02-0.257.88000000n.a.0.020000000.250000000000.0200000068,522,325.471,242.77
08/19/137.880000000.000.007.88000000n.a.0.000000000.000000000000.0000000068,708,761.171,247.17
08/16/137.88000000-0.01-0.137.88000000n.a.0.000000000.000000000000.0000000068,653,901.201,246.63
08/15/137.890000000.070.907.82000000n.a.-0.07000000-0.89000000000-0.0700000068,676,814.751,243.74
08/14/137.820000000.050.647.77000000n.a.-0.05000000-0.64000000000-0.0500000068,065,021.021,233.82
08/13/137.77000000-0.01-0.137.78000000n.a.0.010000000.130000000000.0100000067,644,115.481,227.18
08/12/137.780000000.081.047.78000000n.a.0.000000000.000000000000.0000000067,670,652.551,227.07
08/09/137.700000000.050.657.58000000n.a.-0.12000000-1.56000000000-0.1200000067,001,797.371,215.32
08/08/137.650000000.070.927.58000000n.a.-0.07000000-0.92000000000-0.0700000066,518,946.781,207.14
08/07/137.58000000-0.02-0.267.58000000n.a.0.000000000.000000000000.0000000065,675,792.851,197.54
08/06/137.60000000-0.02-0.267.62000000n.a.0.020000000.260000000000.0200000065,865,139.771,199.27
08/05/137.62000000-0.03-0.397.69000000n.a.0.070000000.920000000000.0700000066,097,196.981,205.93
08/02/137.65000000-0.04-0.527.69000000n.a.0.040000000.520000000000.0400000066,335,816.781,209.87
08/01/137.690000000.020.267.67000000n.a.-0.02000000-0.26000000000-0.0200000066,605,495.121,212.49
07/31/137.670000000.081.057.59000000n.a.-0.08000000-1.04000000000-0.0800000066,439,357.771,208.63
07/30/137.59000000-0.06-0.787.59000000n.a.0.000000000.000000000000.0000000065,732,454.131,199.16
07/29/137.650000000.000.007.65000000n.a.0.000000000.000000000000.0000000066,274,053.281,206.88
07/26/137.65000000-0.05-0.657.76000000n.a.0.110000001.440000000000.1100000066,233,658.861,206.84
07/25/137.700000000.000.007.76000000n.a.0.060000000.780000000000.0600000066,585,010.831,215.88
07/24/137.70000000-0.07-0.907.76000000n.a.0.060000000.780000000000.0600000066,569,882.541,219.39
07/23/137.770000000.010.137.76000000n.a.-0.01000000-0.13000000000-0.0100000067,326,612.281,225.98
07/22/137.760000000.000.007.76000000n.a.0.000000000.000000000000.0000000067,211,265.681,227.41
07/19/137.760000000.000.007.76000000n.a.0.000000000.000000000000.0000000067,187,609.451,221.87
07/18/137.760000000.040.527.72000000n.a.-0.04000000-0.52000000000-0.0400000067,120,221.331,220.89
07/17/137.72000000-0.02-0.267.74000000n.a.0.020000000.260000000000.0200000066,742,391.691,217.24
07/16/137.740000000.030.397.71000000n.a.-0.03000000-0.39000000000-0.0300000067,014,724.761,221.77
07/15/137.71000000-0.02-0.267.73000000n.a.0.020000000.260000000000.0200000067,021,419.991,215.64
07/12/137.730000000.010.137.72000000n.a.-0.01000000-0.13000000000-0.0100000067,191,034.651,218.26
07/11/137.720000000.030.397.69000000n.a.-0.03000000-0.39000000000-0.0300000067,193,598.241,220.42
07/10/137.690000000.040.527.65000000n.a.-0.04000000-0.52000000000-0.0400000066,725,370.631,214.62
07/09/137.650000000.040.537.61000000n.a.-0.04000000-0.52000000000-0.0400000066,332,529.251,206.51
07/08/137.610000000.020.267.59000000n.a.-0.02000000-0.26000000000-0.0200000065,997,755.011,203.57
07/05/137.59000000-0.06-0.787.65000000n.a.0.060000000.790000000000.0600000065,688,731.531,194.14
07/03/137.650000000.060.797.59000000n.a.-0.06000000-0.78000000000-0.0600000066,202,029.331,205.37
07/02/137.590000000.010.137.58000000n.a.-0.01000000-0.13000000000-0.0100000065,675,071.211,198.02
07/01/137.580000000.060.807.57000000n.a.-0.01000000-0.13000000000-0.0100000065,436,166.001,196.10
06/28/137.52000000-0.05-0.667.57000000n.a.0.050000000.660000000000.0500000064,967,120.531,185.70
06/27/137.570000000.010.137.56000000n.a.-0.01000000-0.13000000000-0.0100000065,296,697.871,193.95
06/26/137.56000000-0.02-0.267.58000000n.a.0.020000000.260000000000.0200000065,031,492.381,192.03
06/25/137.580000000.020.267.56000000n.a.-0.02000000-0.26000000000-0.0200000065,130,561.441,197.87
06/24/137.56000000-0.05-0.667.61000000n.a.0.050000000.660000000000.0500000065,084,344.591,191.77
06/21/137.61000000-0.01-0.137.61000000n.a.0.000000000.000000000000.0000000065,538,678.881,198.28
06/20/137.62000000-0.22-2.817.62000000n.a.0.000000000.000000000000.0000000065,174,023.861,203.48
06/19/137.840000000.030.387.84000000n.a.0.000000000.000000000000.0000000066,565,998.121,238.41
06/18/137.81000000-0.01-0.137.81000000n.a.0.000000000.000000000000.0000000065,804,421.621,232.26
06/17/137.820000000.000.007.82000000n.a.0.000000000.000000000000.0000000065,849,462.881,232.39
06/14/137.820000000.040.517.82000000n.a.0.000000000.000000000000.0000000065,805,411.291,232.49
06/13/137.780000000.000.007.78000000n.a.0.000000000.000000000000.0000000065,474,851.911,225.77
06/12/137.780000000.000.007.78000000n.a.0.000000000.000000000000.0000000065,559,174.681,226.71
06/11/137.78000000-0.05-0.647.78000000n.a.0.000000000.000000000000.0000000066,549,174.171,226.15
06/10/137.83000000-0.04-0.517.83000000n.a.0.000000000.000000000000.0000000066,788,596.811,234.51
06/07/137.870000000.000.007.87000000n.a.0.000000000.000000000000.0000000067,003,005.571,241.01
06/06/137.870000000.010.137.87000000n.a.0.000000000.000000000000.0000000066,864,245.251,240.42
06/05/137.86000000-0.02-0.257.86000000n.a.0.000000000.000000000000.0000000066,797,079.831,240.71
06/04/137.880000000.020.257.88000000n.a.0.000000000.000000000000.0000000065,699,905.951,242.11
06/03/137.860000000.081.037.86000000n.a.0.000000000.000000000000.0000000065,563,539.941,238.79
05/31/137.78000000-0.05-0.647.78000000n.a.0.000000000.000000000000.0000000064,772,855.101,228.63
05/30/137.830000000.010.137.83000000n.a.0.000000000.000000000000.0000000064,919,582.581,234.32
05/29/137.82000000-0.03-0.387.82000000n.a.0.000000000.000000000000.0000000064,637,942.361,232.34
05/28/137.850000000.070.907.85000000n.a.0.000000000.000000000000.0000000064,743,951.481,237.28
05/24/137.78000000-0.04-0.517.78000000n.a.0.000000000.000000000000.0000000064,130,742.761,227.41
05/23/137.820000000.010.137.82000000n.a.0.000000000.000000000000.0000000064,053,302.941,227.85
05/22/137.81000000-0.02-0.267.81000000n.a.0.000000000.000000000000.0000000063,870,984.421,232.37
05/21/137.83000000-0.02-0.257.83000000n.a.0.000000000.000000000000.0000000062,769,766.201,232.25
05/20/137.850000000.040.517.85000000n.a.0.000000000.000000000000.0000000062,832,782.751,236.07
05/17/137.810000000.020.267.81000000n.a.0.000000000.000000000000.0000000061,739,865.641,230.05
05/16/137.790000000.020.267.79000000n.a.0.000000000.000000000000.0000000061,521,884.841,226.08
05/15/137.77000000-0.03-0.387.77000000n.a.0.000000000.000000000000.0000000060,606,871.341,223.13
05/14/137.80000000-0.05-0.647.80000000n.a.0.000000000.000000000000.0000000060,763,967.651,229.45
05/13/137.850000000.000.007.85000000n.a.0.000000000.000000000000.0000000060,618,373.481,236.07
05/10/137.85000000-0.05-0.637.85000000n.a.0.000000000.000000000000.0000000060,574,633.331,235.69
05/09/137.900000000.000.007.90000000n.a.0.000000000.000000000000.0000000060,961,396.341,245.96
05/08/137.900000000.040.517.90000000n.a.0.000000000.000000000000.0000000059,834,132.691,244.37
05/07/137.86000000-0.02-0.257.86000000n.a.0.000000000.000000000000.0000000059,088,013.401,238.11
05/06/137.88000000-0.02-0.257.88000000n.a.0.000000000.000000000000.0000000059,080,426.781,241.44
05/03/137.900000000.131.677.90000000n.a.0.000000000.000000000000.0000000059,845,098.431,241.44
05/02/137.770000000.091.177.77000000n.a.0.000000000.000000000000.0000000058,671,233.821,221.04
05/01/137.68000000-0.15-1.927.68000000n.a.0.000000000.000000000000.0000000057,787,064.251,209.71
04/30/137.83000000-0.05-0.637.83000000n.a.0.000000000.000000000000.0000000058,677,693.051,234.24
04/29/137.880000000.101.297.88000000n.a.0.000000000.000000000000.0000000059,025,097.281,241.63
04/26/137.78000000-0.06-0.777.78000000n.a.0.000000000.000000000000.0000000058,119,340.041,224.81
04/25/137.840000000.101.297.84000000n.a.0.000000000.000000000000.0000000058,417,478.211,234.37
04/24/137.740000000.070.917.74000000n.a.0.000000000.000000000000.0000000057,695,825.251,217.28
04/23/137.67000000-0.05-0.657.67000000n.a.0.000000000.000000000000.0000000056,778,912.751,207.85
04/22/137.720000000.000.007.72000000n.a.0.000000000.000000000000.0000000056,924,655.931,213.88
04/19/137.72000000-0.03-0.397.72000000n.a.0.000000000.000000000000.0000000056,550,277.761,215.12
04/18/137.750000000.070.917.75000000n.a.0.000000000.000000000000.0000000056,747,783.601,216.16
04/17/137.68000000-0.11-1.417.68000000n.a.0.000000000.000000000000.0000000056,224,408.531,210.80
04/16/137.790000000.081.047.79000000n.a.0.000000000.000000000000.0000000056,910,084.721,224.29
04/15/137.71000000-0.19-2.417.71000000n.a.0.000000000.000000000000.0000000055,558,705.051,214.50
04/12/137.90000000-0.08-1.007.90000000n.a.0.000000000.000000000000.0000000056,812,115.951,242.30
04/11/137.98000000-0.03-0.377.98000000n.a.0.000000000.000000000000.0000000057,205,488.271,256.87
04/10/138.01000000-0.02-0.258.01000000n.a.0.000000000.000000000000.0000000056,607,378.941,259.50
04/09/138.030000000.060.758.03000000n.a.0.000000000.000000000000.0000000056,465,178.081,262.45
04/08/137.970000000.030.387.97000000n.a.0.000000000.000000000000.0000000055,261,439.491,252.14
04/05/137.94000000-0.03-0.387.94000000n.a.0.000000000.000000000000.0000000054,984,114.501,246.92
04/04/137.970000000.000.007.97000000n.a.0.000000000.000000000000.0000000055,133,045.571,250.77
04/03/137.97000000-0.10-1.247.97000000n.a.0.000000000.000000000000.0000000055,104,735.601,254.17
04/02/138.07000000-0.03-0.378.07000000n.a.0.000000000.000000000000.0000000055,535,181.371,269.23
04/01/138.10000000-0.02-0.258.10000000n.a.0.000000000.000000000000.0000000055,704,298.511,277.00
03/28/138.12000000-0.09-1.108.12000000n.a.0.000000000.000000000000.0000000051,225,187.991,277.00
03/27/138.210000000.030.378.21000000n.a.0.000000000.000000000000.0000000051,678,829.031,288.84
03/26/138.180000000.030.378.18000000n.a.0.000000000.000000000000.0000000051,110,865.551,284.94
03/25/138.150000000.000.008.15000000n.a.0.000000000.000000000000.0000000050,531,697.381,280.97
03/22/138.150000000.020.258.15000000n.a.0.000000000.000000000000.0000000050,327,247.261,280.66
03/21/138.13000000-0.02-0.258.13000000n.a.0.000000000.000000000000.0000000050,120,795.211,278.15
03/20/138.150000000.060.748.15000000n.a.0.000000000.000000000000.0000000048,317,425.161,281.18
03/19/138.09000000-0.04-0.498.09000000n.a.0.000000000.000000000000.0000000047,971,585.551,273.02
03/18/138.13000000-0.06-0.738.13000000n.a.0.000000000.000000000000.0000000046,784,021.981,278.81
03/15/138.19000000-0.01-0.128.19000000n.a.0.000000000.000000000000.0000000046,460,300.271,288.35
03/14/138.200000000.040.498.20000000n.a.0.000000000.000000000000.0000000046,413,845.121,287.93
03/13/138.16000000-0.03-0.378.16000000n.a.0.000000000.000000000000.0000000045,794,934.981,283.01
03/12/138.190000000.020.248.19000000n.a.0.000000000.000000000000.0000000045,383,359.061,288.29
03/11/138.170000000.010.128.17000000n.a.0.000000000.000000000000.0000000044,924,914.731,284.34
03/08/138.160000000.010.128.16000000n.a.0.000000000.000000000000.0000000043,735,997.371,282.87
03/07/138.150000000.060.748.15000000n.a.0.000000000.000000000000.0000000042,853,811.501,281.14
03/06/138.09000000-0.06-0.748.09000000n.a.0.000000000.000000000000.0000000039,859,652.341,271.13
03/05/138.150000000.040.498.15000000n.a.0.000000000.000000000000.0000000039,384,210.551,279.38
03/04/138.110000000.000.008.11000000n.a.0.000000000.000000000000.0000000038,928,752.151,272.65
03/01/138.11000000-0.06-0.738.11000000n.a.0.000000000.000000000000.0000000038,393,116.881,273.49
02/28/138.17000000-0.02-0.248.17000000n.a.0.000000000.000000000000.0000000037,917,424.291,283.96
02/27/138.19000000-0.03-0.368.19000000n.a.0.000000000.000000000000.0000000037,766,537.851,286.24
02/26/138.220000000.000.008.22000000n.a.0.000000000.000000000000.0000000035,564,190.301,290.24
02/25/138.22000000-0.03-0.368.22000000n.a.0.000000000.000000000000.0000000035,352,626.891,293.97
02/22/138.250000000.000.008.25000000n.a.0.000000000.000000000000.0000000035,206,615.191,293.09
02/21/138.25000000-0.09-1.088.25000000n.a.0.000000000.000000000000.0000000034,678,002.231,295.30
02/20/138.34000000-0.07-0.838.34000000n.a.0.000000000.000000000000.0000000034,835,449.851,311.82
02/19/138.41000000-0.04-0.478.41000000n.a.0.000000000.000000000000.0000000034,847,021.221,319.55
02/15/138.45000000-0.01-0.128.45000000n.a.0.000000000.000000000000.0000000034,597,693.961,324.51
02/14/138.46000000-0.02-0.248.46000000n.a.0.000000000.000000000000.0000000034,322,670.541,328.23
02/13/138.480000000.010.128.48000000n.a.0.000000000.000000000000.0000000034,122,674.441,331.30
02/12/138.470000000.000.008.47000000n.a.0.000000000.000000000000.0000000033,048,077.221,329.93
02/11/138.47000000-0.04-0.478.47000000n.a.0.000000000.000000000000.0000000032,895,733.771,329.75
02/08/138.510000000.020.248.51000000n.a.0.000000000.000000000000.0000000032,131,991.431,335.31
02/07/138.49000000-0.04-0.478.49000000n.a.0.000000000.000000000000.0000000031,441,442.711,331.94
02/06/138.53000000-0.03-0.358.53000000n.a.0.000000000.000000000000.0000000031,179,282.431,337.95
02/05/138.560000000.030.358.56000000n.a.0.000000000.000000000000.0000000031,252,472.961,343.05
02/04/138.53000000-0.04-0.478.53000000n.a.0.000000000.000000000000.0000000031,137,929.951,340.81
02/01/138.570000000.040.478.57000000n.a.0.000000000.000000000000.0000000031,231,521.301,345.73
01/31/138.530000000.000.008.53000000n.a.0.000000000.000000000000.0000000031,084,549.151,337.77
01/30/138.530000000.101.198.53000000n.a.0.000000000.000000000000.0000000031,060,464.741,340.17
01/29/138.430000000.030.368.43000000n.a.0.000000000.000000000000.0000000030,657,143.851,324.72
01/28/138.400000000.020.248.40000000n.a.0.000000000.000000000000.0000000030,484,766.541,318.58
01/25/138.38000000-0.02-0.248.38000000n.a.0.000000000.000000000000.0000000030,416,198.901,314.85
01/24/138.40000000-0.01-0.128.40000000n.a.0.000000000.000000000000.0000000030,487,292.961,319.63
01/23/138.410000000.000.008.41000000n.a.0.000000000.000000000000.0000000030,541,579.541,320.45
01/22/138.410000000.020.248.41000000n.a.0.000000000.000000000000.0000000030,497,512.601,320.86
01/18/138.390000000.030.368.39000000n.a.0.000000000.000000000000.0000000030,396,932.441,316.08
01/17/138.360000000.040.488.36000000n.a.0.000000000.000000000000.0000000030,250,049.851,312.41
01/16/138.320000000.010.128.32000000n.a.0.000000000.000000000000.0000000030,142,650.691,305.71
01/15/138.31000000-0.03-0.368.31000000n.a.0.000000000.000000000000.0000000030,109,621.071,305.56
01/14/138.340000000.040.488.34000000n.a.0.000000000.000000000000.0000000030,174,953.391,307.57
01/11/138.30000000-0.03-0.368.30000000n.a.0.000000000.000000000000.0000000029,858,809.601,302.06
01/10/138.330000000.050.608.33000000n.a.0.000000000.000000000000.0000000029,967,827.011,307.51
01/09/138.28000000-0.01-0.128.28000000n.a.0.000000000.000000000000.0000000029,776,690.401,299.39
01/08/138.290000000.010.128.29000000n.a.0.000000000.000000000000.0000000029,809,685.261,301.15
01/07/138.280000000.010.128.28000000n.a.0.000000000.000000000000.0000000029,761,756.761,299.21
01/04/138.27000000-0.05-0.608.27000000n.a.0.000000000.000000000000.0000000029,709,163.181,295.59
01/03/138.32000000-0.07-0.838.32000000n.a.0.000000000.000000000000.0000000029,805,999.861,307.57
01/02/138.390000000.080.968.39000000n.a.0.000000000.000000000000.0000000030,059,545.691,317.26
12/31/128.310000000.010.128.31000000n.a.0.000000000.000000000000.0000000029,764,442.511,303.59
12/28/128.30000000-0.02-0.248.30000000n.a.0.000000000.000000000000.0000000029,636,642.391,301.33
12/27/128.320000000.000.008.32000000n.a.0.000000000.000000000000.0000000029,669,338.191,304.12
12/26/128.320000000.060.738.32000000n.a.0.000000000.000000000000.0000000030,120,895.811,295.99
12/24/128.26000000-0.02-0.248.26000000n.a.0.000000000.000000000000.0000000029,887,393.341,295.99
12/21/128.280000000.010.128.28000000n.a.0.000000000.000000000000.0000000030,004,144.211,299.06
12/20/128.27000000-0.06-0.728.27000000n.a.0.000000000.000000000000.0000000029,588,559.491,298.15
12/19/128.330000000.000.008.33000000n.a.0.000000000.000000000000.0000000029,595,041.811,305.94
12/18/128.33000000-0.01-0.128.33000000n.a.0.000000000.000000000000.0000000029,604,062.921,308.04
12/17/128.34000000-0.01-0.128.34000000n.a.0.000000000.000000000000.0000000029,610,183.731,307.09
12/14/128.350000000.070.858.35000000n.a.0.000000000.000000000000.0000000029,568,323.301,308.44
12/13/128.28000000-0.07-0.848.28000000n.a.0.000000000.000000000000.0000000029,405,697.801,299.20
12/12/128.350000000.030.368.35000000n.a.0.000000000.000000000000.0000000028,940,386.601,309.42
12/11/128.32000000-0.01-0.128.32000000n.a.0.000000000.000000000000.0000000028,757,764.101,304.93
12/10/128.330000000.010.128.33000000n.a.0.000000000.000000000000.0000000028,784,728.381,306.94
12/07/128.32000000-0.02-0.248.32000000n.a.0.000000000.000000000000.0000000028,850,778.861,306.05
12/06/128.34000000-0.06-0.718.34000000n.a.0.000000000.000000000000.0000000028,838,300.261,309.72
12/05/128.400000000.020.248.40000000n.a.0.000000000.000000000000.0000000029,014,774.291,319.32
12/04/128.38000000-0.05-0.598.38000000n.a.0.000000000.000000000000.0000000028,836,165.501,315.37
12/03/128.430000000.020.248.43000000n.a.0.000000000.000000000000.0000000028,856,512.831,325.12
11/30/128.410000000.010.128.41000000n.a.0.000000000.000000000000.0000000028,685,532.511,320.17
11/29/128.400000000.091.088.28000000n.a.-0.12000000-1.43000000000-0.1200000027,393,576.291,318.03
11/28/128.31000000-0.05-0.608.31000000n.a.0.000000000.000000000000.0000000027,057,911.261,306.40
11/27/128.360000000.030.368.36000000n.a.0.000000000.000000000000.0000000027,225,102.681,311.85
11/26/128.33000000-0.02-0.248.33000000n.a.0.000000000.000000000000.0000000027,135,528.401,308.08
11/23/128.350000000.040.488.35000000n.a.0.000000000.000000000000.0000000027,187,699.801,310.27
11/21/128.310000000.010.128.31000000n.a.0.000000000.000000000000.0000000026,694,037.461,301.93
11/20/128.30000000-0.03-0.368.30000000n.a.0.000000000.000000000000.0000000026,688,280.921,301.62
11/19/128.330000000.131.598.33000000n.a.0.000000000.000000000000.0000000026,665,055.351,307.33
11/16/128.200000000.020.248.20000000n.a.0.000000000.000000000000.0000000026,256,141.481,284.54
11/15/128.18000000-0.05-0.618.18000000n.a.0.000000000.000000000000.0000000026,125,674.391,284.59
11/14/128.230000000.030.378.23000000n.a.0.000000000.000000000000.0000000026,230,024.421,290.43
11/13/128.200000000.000.008.20000000n.a.0.000000000.000000000000.0000000026,476,735.181,287.30
11/12/128.20000000-0.02-0.248.20000000n.a.0.000000000.000000000000.0000000026,484,006.821,286.96
11/09/128.220000000.010.128.22000000n.a.0.000000000.000000000000.0000000026,528,431.401,287.15
11/08/128.210000000.020.248.21000000n.a.0.000000000.000000000000.0000000026,448,808.421,288.05
11/07/128.19000000-0.13-1.568.19000000n.a.0.000000000.000000000000.0000000026,359,115.651,284.91
11/06/128.320000000.121.468.32000000n.a.0.000000000.000000000000.0000000026,832,269.221,303.39
11/05/128.200000000.020.248.20000000n.a.0.000000000.000000000000.0000000026,419,186.191,283.16
11/02/128.18000000-0.12-1.458.18000000n.a.0.000000000.000000000000.0000000026,357,530.251,282.63
11/01/128.300000000.030.368.30000000n.a.0.000000000.000000000000.0000000026,817,828.681,302.37
10/31/128.27000000-0.02-0.248.27000000n.a.0.000000000.000000000000.0000000026,693,395.801,296.93
10/26/128.290000000.000.008.29000000n.a.0.000000000.000000000000.0000000026,743,489.621,298.71
10/25/128.29000000-0.01-0.128.29000000n.a.0.000000000.000000000000.0000000026,659,426.851,299.01
10/24/128.30000000-0.02-0.248.30000000n.a.0.000000000.000000000000.0000000026,680,460.481,299.79
10/23/128.32000000-0.09-1.078.32000000n.a.0.000000000.000000000000.0000000026,761,951.791,302.91
10/22/128.41000000-0.04-0.478.41000000n.a.0.000000000.000000000000.0000000027,012,291.571,316.85
10/19/128.45000000-0.10-1.178.45000000n.a.0.000000000.000000000000.0000000027,164,323.591,326.80
10/18/128.550000000.020.238.55000000n.a.0.000000000.000000000000.0000000027,458,658.001,341.43
10/17/128.530000000.030.358.53000000n.a.0.000000000.000000000000.0000000027,610,294.711,339.14
10/16/128.500000000.020.248.50000000n.a.0.000000000.000000000000.0000000027,470,702.131,331.93
10/15/128.48000000-0.05-0.598.48000000n.a.0.000000000.000000000000.0000000027,384,269.231,329.02
10/12/128.53000000-0.11-1.278.53000000n.a.0.000000000.000000000000.0000000027,541,346.511,337.27
10/11/128.640000000.080.938.64000000n.a.0.000000000.000000000000.0000000027,913,278.481,352.57
10/10/128.56000000-0.05-0.588.56000000n.a.0.000000000.000000000000.0000000027,650,753.711,342.52
10/09/128.610000000.050.588.61000000n.a.0.000000000.000000000000.0000000027,759,966.611,348.38
10/08/128.56000000-0.03-0.358.56000000n.a.0.000000000.000000000000.0000000027,587,564.841,340.49
10/05/128.59000000-0.07-0.818.59000000n.a.0.000000000.000000000000.0000000027,704,442.331,347.82
10/04/128.660000000.131.528.66000000n.a.0.000000000.000000000000.0000000027,894,715.541,354.62
10/03/128.53000000-0.10-1.168.53000000n.a.0.000000000.000000000000.0000000027,451,812.801,339.39
10/02/128.63000000-0.04-0.468.63000000n.a.0.000000000.000000000000.0000000027,581,237.951,355.87
10/01/128.670000000.040.468.63000000n.a.-0.04000000-0.46000000000-0.0400000027,688,273.351,358.23
09/28/128.630000000.060.708.57000000n.a.-0.06000000-0.70000000000-0.0600000027,564,878.891,352.43
09/27/128.570000000.080.948.57000000n.a.0.000000000.000000000000.0000000025,523,987.001,340.73
09/26/128.49000000-0.09-1.058.49000000n.a.0.000000000.000000000000.0000000025,116,624.491,328.60
09/25/128.580000000.050.598.53000000n.a.-0.05000000-0.58000000000-0.0500000025,276,534.761,345.71
09/24/128.53000000-0.10-1.168.63000000n.a.0.100000001.170000000000.1000000025,110,940.851,338.85
09/21/128.630000000.080.948.55000000n.a.-0.08000000-0.93000000000-0.0800000025,408,986.631,349.72
09/20/128.55000000-0.01-0.128.55000000n.a.0.000000000.000000000000.0000000025,077,896.621,340.12
09/19/128.56000000-0.10-1.158.66000000n.a.0.100000001.170000000000.1000000025,012,704.201,344.07
09/18/128.66000000-0.06-0.698.72000000n.a.0.060000000.690000000000.0600000025,129,219.611,355.30
09/17/128.72000000-0.16-1.808.88000000n.a.0.160000001.830000000000.1600000025,220,859.741,367.26
09/14/128.880000000.121.378.88000000n.a.0.000000000.000000000000.0000000025,630,030.761,390.72
09/13/128.760000000.070.818.76000000n.a.0.000000000.000000000000.0000000025,096,080.971,369.88
09/12/128.690000000.030.358.69000000n.a.0.000000000.000000000000.0000000024,875,216.761,362.51
09/11/128.660000000.020.238.66000000n.a.0.000000000.000000000000.0000000024,574,634.661,357.25
09/10/128.640000000.040.478.60000000n.a.-0.04000000-0.46000000000-0.0400000024,511,502.171,353.50
09/07/128.600000000.091.068.60000000n.a.0.000000000.000000000000.0000000022,972,834.101,346.85
09/06/128.510000000.020.248.51000000n.a.0.000000000.000000000000.0000000022,722,526.401,332.44
09/05/128.49000000-0.02-0.248.49000000n.a.0.000000000.000000000000.0000000022,655,348.111,330.20
09/04/128.510000000.010.128.50000000n.a.-0.01000000-0.12000000000-0.0100000022,670,905.121,333.34
08/31/128.500000000.060.718.50000000n.a.0.000000000.000000000000.0000000022,557,435.001,331.50
08/30/128.44000000-0.01-0.128.44000000n.a.0.000000000.000000000000.0000000022,360,743.381,321.12
08/29/128.450000000.010.128.45000000n.a.0.000000000.000000000000.0000000022,362,704.871,322.80
08/28/128.440000000.010.128.44000000n.a.0.000000000.000000000000.0000000022,332,907.031,321.88
08/27/128.43000000-0.03-0.358.46000000n.a.0.030000000.360000000000.0300000022,241,560.651,324.87
08/24/128.46000000-0.02-0.248.46000000n.a.0.000000000.000000000000.0000000022,148,122.301,324.87
08/23/128.480000000.000.008.48000000n.a.0.000000000.000000000000.0000000021,981,244.341,329.08
08/22/128.480000000.010.128.47000000n.a.-0.01000000-0.12000000000-0.0100000021,950,777.501,328.66
08/21/128.470000000.080.958.39000000n.a.-0.08000000-0.94000000000-0.0800000021,851,277.501,327.34
08/20/128.390000000.020.248.37000000n.a.-0.02000000-0.24000000000-0.0200000021,611,096.491,313.73
08/17/128.370000000.020.248.37000000n.a.0.000000000.000000000000.0000000021,560,901.221,309.49
08/16/128.350000000.040.488.35000000n.a.0.000000000.000000000000.0000000021,513,204.211,305.58
08/15/128.310000000.040.488.31000000n.a.0.000000000.000000000000.0000000021,403,225.321,299.77
08/14/128.270000000.010.128.26000000n.a.-0.01000000-0.12000000000-0.0100000021,271,999.921,294.47
08/13/128.26000000-0.06-0.728.26000000n.a.0.000000000.000000000000.0000000021,314,922.811,292.89
08/10/128.32000000-0.06-0.728.32000000n.a.0.000000000.000000000000.0000000021,371,927.931,303.17
08/09/128.380000000.030.368.38000000n.a.0.000000000.000000000000.0000000021,363,815.861,311.86
08/08/128.350000000.010.128.35000000n.a.0.000000000.000000000000.0000000021,068,236.711,308.36
08/07/128.340000000.060.728.28000000n.a.-0.06000000-0.72000000000-0.0600000021,057,555.221,306.29
08/06/128.280000000.020.248.28000000n.a.0.000000000.000000000000.0000000020,916,529.151,297.92
08/03/128.260000000.141.728.26000000n.a.0.000000000.000000000000.0000000020,768,619.631,293.75
08/02/128.12000000-0.11-1.348.12000000n.a.0.000000000.000000000000.0000000020,362,160.171,272.03
08/01/128.23000000-0.03-0.368.23000000n.a.0.000000000.000000000000.0000000020,628,728.651,288.20
07/31/128.26000000-0.07-0.848.26000000n.a.0.000000000.000000000000.0000000020,691,347.341,293.24
07/30/128.330000000.050.608.33000000n.a.0.000000000.000000000000.0000000020,877,795.211,304.33
07/27/128.280000000.091.108.28000000n.a.0.000000000.000000000000.0000000020,717,419.621,294.86
07/26/128.19000000-0.02-0.248.19000000n.a.0.000000000.000000000000.0000000020,430,541.731,282.58
07/25/128.210000000.070.868.21000000n.a.0.000000000.000000000000.0000000020,415,279.761,284.27
07/24/128.14000000-0.05-0.618.14000000n.a.0.000000000.000000000000.0000000020,224,333.341,274.58
07/23/128.19000000-0.16-1.928.19000000n.a.0.000000000.000000000000.0000000020,364,434.111,282.16
07/20/128.35000000-0.04-0.488.35000000n.a.0.000000000.000000000000.0000000020,719,853.191,307.59
07/19/128.390000000.121.458.39000000n.a.0.000000000.000000000000.0000000020,797,786.751,312.13
07/18/128.270000000.060.738.27000000n.a.0.000000000.000000000000.0000000020,529,070.661,294.93
07/17/128.21000000-0.01-0.128.21000000n.a.0.000000000.000000000000.0000000020,365,629.761,284.18
07/16/128.220000000.080.988.22000000n.a.0.000000000.000000000000.0000000020,356,070.861,286.81
07/13/128.140000000.091.128.14000000n.a.0.000000000.000000000000.0000000020,086,843.851,273.87
07/12/128.050000000.000.008.05000000n.a.0.000000000.000000000000.0000000019,517,045.721,258.23
07/11/128.050000000.050.628.05000000n.a.0.000000000.000000000000.0000000019,512,820.761,257.59
07/10/128.00000000-0.09-1.118.00000000n.a.0.000000000.000000000000.0000000019,394,870.431,250.88
07/09/128.090000000.131.638.09000000n.a.0.000000000.000000000000.0000000017,971,073.481,265.77
07/06/127.96000000-0.15-1.857.96000000n.a.0.000000000.000000000000.0000000017,679,494.131,244.72
07/05/128.110000000.000.008.11000000n.a.0.000000000.000000000000.0000000018,014,541.261,269.27
07/03/128.110000000.222.798.11000000n.a.0.000000000.000000000000.0000000018,017,493.281,268.24
07/02/127.89000000-0.01-0.137.89000000n.a.0.000000000.000000000000.0000000017,551,609.661,234.49
06/29/127.900000000.303.957.60000000n.a.-0.30000000-3.80000000000-0.3000000017,572,358.431,235.03
06/28/127.60000000-0.09-1.177.60000000n.a.0.000000000.000000000000.0000000016,732,906.111,188.28
06/27/127.690000000.060.797.69000000n.a.0.000000000.000000000000.0000000016,902,158.861,200.26
06/26/127.630000000.030.397.63000000n.a.0.000000000.000000000000.0000000016,819,485.211,192.14
06/25/127.600000000.091.207.60000000n.a.0.000000000.000000000000.0000000016,735,339.931,186.03
06/22/127.510000000.010.137.51000000n.a.0.000000000.000000000000.0000000016,476,409.201,172.29
06/21/127.50000000-0.17-2.227.50000000n.a.0.000000000.000000000000.0000000016,352,723.591,172.61
06/20/127.67000000-0.07-0.907.67000000n.a.0.000000000.000000000000.0000000016,400,645.861,199.30
06/19/127.740000000.101.317.74000000n.a.0.000000000.000000000000.0000000016,482,908.861,208.88
06/18/127.640000000.020.267.64000000n.a.0.000000000.000000000000.0000000016,222,281.731,192.67
06/15/127.620000000.020.267.62000000n.a.0.000000000.000000000000.0000000016,097,095.551,188.87
06/14/127.600000000.040.537.60000000n.a.0.000000000.000000000000.0000000016,005,953.161,186.97
06/13/127.56000000-0.05-0.667.56000000n.a.0.000000000.000000000000.0000000015,901,730.831,182.25
06/12/127.61000000-0.02-0.267.61000000n.a.0.000000000.000000000000.0000000016,001,122.031,189.24
06/11/127.63000000-0.03-0.397.63000000n.a.0.000000000.000000000000.0000000015,999,718.441,191.69
06/08/127.66000000-0.03-0.397.66000000n.a.0.000000000.000000000000.0000000016,058,189.541,194.86
06/07/127.690000000.020.267.69000000n.a.0.000000000.000000000000.0000000016,020,542.891,201.07
06/06/127.670000000.101.327.67000000n.a.0.000000000.000000000000.0000000015,709,236.071,195.93
06/05/127.57000000-0.01-0.137.57000000n.a.0.000000000.000000000000.0000000015,494,084.071,177.69
06/04/127.580000000.040.537.58000000n.a.0.000000000.000000000000.0000000015,425,825.611,177.69
06/01/127.54000000-0.13-1.697.54000000n.a.0.000000000.000000000000.0000000015,289,434.311,177.69
05/31/127.67000000-0.05-0.657.67000000n.a.0.000000000.000000000000.0000000015,511,580.371,196.48
05/30/127.72000000-0.10-1.287.72000000n.a.0.000000000.000000000000.0000000015,427,138.371,205.20
05/29/127.82000000-0.04-0.517.82000000n.a.0.000000000.000000000000.0000000015,497,503.661,222.35
05/25/127.860000000.040.517.86000000n.a.0.000000000.000000000000.0000000015,545,295.911,227.75
05/24/127.820000000.020.267.82000000n.a.0.000000000.000000000000.0000000015,387,920.631,223.41
05/23/127.80000000-0.13-1.647.80000000n.a.0.000000000.000000000000.0000000015,284,056.471,218.57
05/22/127.93000000-0.07-0.887.93000000n.a.0.000000000.000000000000.0000000015,385,743.211,238.55
05/21/128.000000000.020.258.00000000n.a.0.000000000.000000000000.0000000015,501,619.531,248.94
05/18/127.980000000.010.137.98000000n.a.0.000000000.000000000000.0000000015,138,525.941,245.85
05/17/127.970000000.010.137.97000000n.a.0.000000000.000000000000.0000000015,077,623.421,244.69
05/16/127.96000000-0.01-0.137.96000000n.a.0.000000000.000000000000.0000000015,579,279.651,243.88
05/15/127.970000000.020.257.97000000n.a.0.000000000.000000000000.0000000015,543,419.671,244.83
05/14/127.95000000-0.09-1.127.95000000n.a.0.000000000.000000000000.0000000015,510,744.761,242.21
05/11/128.04000000-0.07-0.868.04000000n.a.0.000000000.000000000000.0000000015,608,557.261,256.11
05/10/128.110000000.000.008.11000000n.a.0.000000000.000000000000.0000000015,754,604.571,266.85
05/09/128.11000000-0.02-0.258.11000000n.a.0.000000000.000000000000.0000000015,551,502.611,265.76
05/08/128.13000000-0.07-0.858.13000000n.a.0.000000000.000000000000.0000000015,549,904.151,270.16
05/07/128.200000000.000.008.20000000n.a.0.000000000.000000000000.0000000015,616,699.621,279.56
05/04/128.20000000-0.09-1.098.20000000n.a.0.000000000.000000000000.0000000015,552,260.021,279.56
05/03/128.29000000-0.06-0.728.29000000n.a.0.000000000.000000000000.0000000015,122,506.301,294.35
05/02/128.35000000-0.12-1.428.35000000n.a.0.000000000.000000000000.0000000015,164,936.301,303.94
05/01/128.470000000.020.248.47000000n.a.0.000000000.000000000000.0000000015,635,417.351,322.44
04/30/128.450000000.020.248.45000000n.a.0.000000000.000000000000.0000000015,529,996.211,319.15
04/27/128.430000000.030.368.43000000n.a.0.000000000.000000000000.0000000014,785,567.651,316.31
04/26/128.400000000.050.608.40000000n.a.0.000000000.000000000000.0000000014,668,246.021,310.27
04/25/128.350000000.030.368.35000000n.a.0.000000000.000000000000.0000000014,555,583.341,303.87
04/24/128.320000000.020.248.32000000n.a.0.000000000.000000000000.0000000014,433,128.971,299.47
04/23/128.30000000-0.04-0.488.30000000n.a.0.000000000.000000000000.0000000013,458,427.381,295.38
04/20/128.340000000.040.488.34000000n.a.0.000000000.000000000000.0000000013,349,856.571,301.55
04/19/128.300000000.030.368.30000000n.a.0.000000000.000000000000.0000000013,139,125.901,294.94
04/18/128.27000000-0.08-0.968.27000000n.a.0.000000000.000000000000.0000000012,857,744.041,291.85
04/17/128.350000000.020.248.35000000n.a.0.000000000.000000000000.0000000012,706,444.651,302.24
04/16/128.33000000-0.06-0.728.33000000n.a.0.000000000.000000000000.0000000012,790,887.081,297.23
04/13/128.39000000-0.11-1.298.39000000n.a.0.000000000.000000000000.0000000012,736,597.651,310.13
04/12/128.500000000.101.198.50000000n.a.0.000000000.000000000000.0000000012,925,640.741,326.52
04/11/128.400000000.020.248.40000000n.a.0.000000000.000000000000.0000000012,754,937.621,311.47
04/10/128.38000000-0.11-1.308.38000000n.a.0.000000000.000000000000.0000000012,619,021.591,307.70
04/09/128.49000000-0.05-0.598.49000000n.a.0.000000000.000000000000.0000000012,592,186.831,331.96
04/05/128.540000000.050.598.54000000n.a.0.000000000.000000000000.0000000012,298,361.551,331.96
04/04/128.49000000-0.14-1.628.49000000n.a.0.000000000.000000000000.0000000011,919,127.081,324.47
04/03/128.63000000-0.03-0.358.63000000n.a.0.000000000.000000000000.0000000011,837,713.931,347.95
04/02/128.660000000.080.938.66000000n.a.0.000000000.000000000000.0000000011,807,779.201,351.44
03/30/128.580000000.101.188.58000000n.a.0.000000000.000000000000.0000000011,686,288.901,333.26
03/29/128.48000000-0.11-1.288.48000000n.a.0.000000000.000000000000.0000000011,479,961.851,316.94
03/28/128.59000000-0.09-1.048.59000000n.a.0.000000000.000000000000.0000000011,567,287.191,334.13
03/27/128.68000000-0.03-0.348.68000000n.a.0.000000000.000000000000.0000000011,694,891.631,349.86
03/26/128.710000000.040.468.71000000n.a.0.000000000.000000000000.0000000011,695,659.881,352.18
03/23/128.670000000.060.708.67000000n.a.0.000000000.000000000000.0000000011,600,047.241,346.72
03/22/128.61000000-0.07-0.818.61000000n.a.0.000000000.000000000000.0000000011,481,267.521,336.84
03/21/128.68000000-0.02-0.238.68000000n.a.0.000000000.000000000000.0000000011,494,497.171,349.46
03/20/128.70000000-0.11-1.258.70000000n.a.0.000000000.000000000000.0000000011,476,781.151,350.97
03/19/128.810000000.020.238.81000000n.a.0.000000000.000000000000.0000000011,528,303.761,368.31
03/16/128.790000000.040.468.79000000n.a.0.000000000.000000000000.0000000011,111,030.901,364.81
03/15/128.750000000.040.468.75000000n.a.0.000000000.000000000000.0000000011,061,118.231,359.49
03/14/128.71000000-0.06-0.688.71000000n.a.0.000000000.000000000000.0000000010,980,713.521,353.80
03/13/128.770000000.070.808.77000000n.a.0.000000000.000000000000.0000000011,017,276.741,362.98
03/12/128.70000000-0.03-0.348.70000000n.a.0.000000000.000000000000.0000000010,855,226.101,352.48
03/09/128.730000000.060.698.73000000n.a.0.000000000.000000000000.0000000010,879,734.781,356.31
03/08/128.670000000.040.468.67000000n.a.0.000000000.000000000000.0000000010,780,847.901,347.12
03/07/128.630000000.010.128.63000000n.a.0.000000000.000000000000.0000000010,039,587.821,340.56
03/06/128.62000000-0.15-1.718.62000000n.a.0.000000000.000000000000.0000000010,012,969.091,340.29
03/05/128.77000000-0.05-0.578.77000000n.a.0.000000000.000000000000.0000000010,049,250.491,361.77
03/02/128.82000000-0.04-0.458.82000000n.a.0.000000000.000000000000.0000000010,069,938.641,369.44
03/01/128.860000000.050.578.86000000n.a.0.000000000.000000000000.0000000010,110,410.781,376.11
02/29/128.81000000-0.02-0.238.81000000n.a.0.000000000.000000000000.0000000010,022,866.171,367.18
02/28/128.83000000-0.02-0.238.83000000n.a.0.000000000.000000000000.0000000010,051,210.791,373.08
02/27/128.85000000-0.01-0.118.85000000n.a.0.000000000.000000000000.000000009,999,920.921,376.33
02/24/128.860000000.060.688.86000000n.a.0.000000000.000000000000.000000009,982,502.051,377.25
02/23/128.800000000.010.118.80000000n.a.0.000000000.000000000000.000000009,880,526.651,366.82
02/22/128.790000000.030.348.79000000n.a.0.000000000.000000000000.000000009,849,941.071,364.93
02/21/128.760000000.151.748.76000000n.a.0.000000000.000000000000.000000009,793,711.461,360.26
02/17/128.61000000-0.02-0.238.61000000n.a.0.000000000.000000000000.000000009,576,191.571,337.40
02/16/128.630000000.020.238.63000000n.a.0.000000000.000000000000.000000009,436,850.611,337.66
02/15/128.610000000.010.128.61000000n.a.0.000000000.000000000000.000000009,414,015.011,335.80
02/14/128.60000000-0.03-0.358.60000000n.a.0.000000000.000000000000.000000009,279,293.871,335.18
02/13/128.630000000.030.358.63000000n.a.0.000000000.000000000000.000000009,113,087.451,340.21
02/10/128.60000000-0.11-1.268.60000000n.a.0.000000000.000000000000.000000009,006,201.951,335.04
02/09/128.710000000.060.698.71000000n.a.0.000000000.000000000000.000000009,211,314.221,352.56
02/08/128.650000000.010.128.65000000n.a.0.000000000.000000000000.000000009,048,374.851,343.80
02/07/128.640000000.000.008.64000000n.a.0.000000000.000000000000.000000008,997,776.301,342.37
02/06/128.640000000.020.238.64000000n.a.0.000000000.000000000000.000000008,955,015.271,341.27
02/03/128.620000000.121.418.62000000n.a.0.000000000.000000000000.000000008,949,105.311,337.83
02/02/128.50000000-0.04-0.478.50000000n.a.0.000000000.000000000000.000000008,777,384.771,320.48
02/01/128.540000000.040.478.54000000n.a.0.000000000.000000000000.000000008,714,179.961,324.66
01/31/128.50000000-0.02-0.238.50000000n.a.0.000000000.000000000000.000000008,574,943.821,318.97
01/30/128.52000000-0.09-1.058.52000000n.a.0.000000000.000000000000.000000008,564,394.011,323.32
01/27/128.610000000.000.008.61000000n.a.0.000000000.000000000000.000000008,610,966.151,335.96
01/26/128.610000000.040.478.61000000n.a.0.000000000.000000000000.000000008,556,428.931,337.46
01/25/128.570000000.050.598.57000000n.a.0.000000000.000000000000.000000008,479,117.621,327.52
01/24/128.520000000.040.478.52000000n.a.0.000000000.000000000000.000000008,539,470.271,321.13
01/23/128.480000000.101.198.48000000n.a.0.000000000.000000000000.000000008,554,078.941,316.57
01/20/128.38000000-0.05-0.598.38000000n.a.0.000000000.000000000000.000000008,238,178.231,299.97
01/19/128.430000000.060.728.43000000n.a.0.000000000.000000000000.000000008,253,664.071,307.61
01/18/128.37000000-0.01-0.128.37000000n.a.0.000000000.000000000000.000000008,141,959.371,298.84
01/17/128.380000000.111.338.38000000n.a.0.000000000.000000000000.000000008,098,232.401,302.00
01/13/128.27000000-0.06-0.728.27000000n.a.0.000000000.000000000000.000000008,043,164.521,285.26
01/12/128.33000000-0.06-0.728.33000000n.a.0.000000000.000000000000.000000008,085,677.521,292.54
01/11/128.39000000-0.02-0.248.39000000n.a.0.000000000.000000000000.000000008,119,341.641,300.32
01/10/128.410000000.080.968.41000000n.a.0.000000000.000000000000.000000008,073,732.541,305.47
01/09/128.330000000.040.488.33000000n.a.0.000000000.000000000000.000000007,931,122.951,292.62
01/06/128.290000000.020.248.29000000n.a.0.000000000.000000000000.000000007,915,295.311,286.40
01/05/128.27000000-0.11-1.318.27000000n.a.0.000000000.000000000000.000000007,614,279.081,282.84
01/04/128.380000000.000.008.38000000n.a.0.000000000.000000000000.000000007,693,158.971,300.62
01/03/128.380000000.202.448.31000000n.a.-0.07000000-0.84000000000-0.070000007,631,187.561,299.60
12/30/118.180000000.050.628.18000000n.a.0.000000000.000000000000.000000007,439,160.591,268.05
12/29/118.13000000-0.02-0.258.13000000n.a.0.000000000.000000000000.000000007,444,864.811,261.50
12/28/118.15000000-0.06-0.738.15000000n.a.0.000000000.000000000000.000000007,365,469.191,262.50
12/27/118.210000000.040.498.21000000n.a.0.000000000.000000000000.000000007,361,542.841,265.96
12/23/118.170000000.020.258.17000000n.a.0.000000000.000000000000.000000007,216,953.271,265.96
12/22/118.150000000.030.378.15000000n.a.0.000000000.000000000000.000000007,211,525.131,263.63
12/21/118.120000000.050.628.12000000n.a.0.000000000.000000000000.000000006,759,547.531,258.00
12/20/118.070000000.141.778.07000000n.a.0.000000000.000000000000.000000006,781,448.351,250.34
12/19/117.930000000.000.007.93000000n.a.0.000000000.000000000000.000000009,425,564.801,228.27
12/16/117.930000000.040.517.93000000n.a.0.000000000.000000000000.000000009,431,422.551,229.38
12/15/117.890000000.000.007.89000000n.a.0.000000000.000000000000.000000009,355,140.381,221.67
12/14/117.89000000-0.28-3.437.89000000n.a.0.000000000.000000000000.000000009,402,295.011,223.33
12/13/118.170000000.050.628.17000000n.a.0.000000000.000000000000.000000009,679,129.421,267.06
12/12/118.12000000-0.11-1.348.12000000n.a.0.000000000.000000000000.000000009,631,466.721,259.41
12/09/118.23000000-0.02-0.248.23000000n.a.0.000000000.000000000000.000000009,729,663.811,276.18
12/08/118.25000000-0.04-0.488.25000000n.a.0.000000000.000000000000.000000009,729,039.471,279.90
12/07/118.29000000-0.08-0.968.29000000n.a.0.000000000.000000000000.000000009,688,825.071,286.32
12/06/118.370000000.010.128.37000000n.a.0.000000000.000000000000.000000009,768,764.691,297.61
12/05/118.360000000.000.008.36000000n.a.0.000000000.000000000000.000000009,415,727.141,296.90
12/02/118.360000000.040.488.36000000n.a.0.000000000.000000000000.000000009,519,120.671,296.60
12/01/118.32000000-0.02-0.248.32000000n.a.0.000000000.000000000000.000000009,355,465.711,290.90
11/30/118.340000000.141.718.34000000n.a.0.000000000.000000000000.000000009,374,916.491,293.79
11/29/118.200000000.060.748.20000000n.a.0.000000000.000000000000.000000009,190,725.671,271.01
11/28/118.140000000.091.128.14000000n.a.0.000000000.000000000000.000000009,384,528.911,262.71
11/25/118.05000000-0.06-0.748.05000000n.a.0.000000000.000000000000.000000009,276,846.281,246.73
11/23/118.11000000-0.13-1.588.11000000n.a.0.000000000.000000000000.000000009,343,015.361,255.33
11/22/118.240000000.070.868.24000000n.a.0.000000000.000000000000.000000009,499,902.791,273.55
11/21/118.17000000-0.11-1.338.17000000n.a.0.000000000.000000000000.000000009,917,948.291,265.70
11/18/118.28000000-0.01-0.128.28000000n.a.0.000000000.000000000000.0000000010,046,511.371,281.33
11/17/118.29000000-0.21-2.478.29000000n.a.0.000000000.000000000000.0000000010,055,124.931,285.88
11/16/118.500000000.020.248.50000000n.a.0.000000000.000000000000.0000000010,311,697.201,315.87
11/15/118.480000000.050.598.48000000n.a.0.000000000.000000000000.0000000010,284,271.181,310.90
11/14/118.43000000-0.04-0.478.43000000n.a.0.000000000.000000000000.0000000010,169,021.721,306.22
11/11/118.470000000.050.598.47000000n.a.0.000000000.000000000000.0000000010,215,761.281,309.54
11/10/118.42000000-0.02-0.248.42000000n.a.0.000000000.000000000000.000000009,512,506.601,302.07
11/09/118.44000000-0.13-1.528.44000000n.a.0.000000000.000000000000.000000009,512,590.671,306.65
11/08/118.570000000.050.598.57000000n.a.0.000000000.000000000000.000000009,502,772.991,326.36
11/07/118.520000000.020.248.52000000n.a.0.000000000.000000000000.000000009,446,547.201,318.80
11/04/118.500000000.010.128.50000000n.a.0.000000000.000000000000.000000009,435,807.361,316.39
11/03/118.490000000.080.958.49000000n.a.0.000000000.000000000000.000000009,425,597.091,314.75
11/02/118.410000000.030.368.41000000n.a.0.000000000.000000000000.000000009,384,445.071,301.41
11/01/118.38000000-0.15-1.768.38000000n.a.0.000000000.000000000000.000000009,282,882.741,296.29
10/31/118.53000000-0.08-0.938.53000000n.a.0.000000000.000000000000.000000009,473,841.781,319.69
10/28/118.61000000-0.04-0.468.61000000n.a.0.000000000.000000000000.000000009,565,127.271,333.30
10/27/118.650000000.252.988.65000000n.a.0.000000000.000000000000.000000009,619,184.731,337.16
10/26/118.40000000-0.06-0.718.40000000n.a.0.000000000.000000000000.000000009,308,499.471,299.60
10/25/118.46000000-0.01-0.128.46000000n.a.0.000000000.000000000000.000000009,405,219.811,310.15
10/24/118.470000000.202.428.47000000n.a.0.000000000.000000000000.000000009,406,316.951,309.85
10/21/118.270000000.111.358.27000000n.a.0.000000000.000000000000.000000009,166,570.671,278.55
10/20/118.16000000-0.11-1.338.16000000n.a.0.000000000.000000000000.000000008,995,963.501,261.59
10/19/118.27000000-0.14-1.668.27000000n.a.0.000000000.000000000000.000000009,118,421.651,280.73
10/18/118.410000000.010.128.41000000n.a.0.000000000.000000000000.000000009,025,803.961,301.59
10/17/118.40000000-0.07-0.838.40000000n.a.0.000000000.000000000000.000000008,950,506.121,301.30
10/14/118.470000000.172.058.47000000n.a.0.000000000.000000000000.000000008,955,684.411,309.23
10/13/118.30000000-0.04-0.488.30000000n.a.0.000000000.000000000000.000000008,155,788.201,284.77
10/12/118.340000000.040.488.34000000n.a.0.000000000.000000000000.000000008,177,914.821,290.84
10/11/118.300000000.030.368.30000000n.a.0.000000000.000000000000.000000008,113,489.411,284.49
10/10/118.270000000.161.978.27000000n.a.0.000000000.000000000000.000000008,073,316.611,278.48
10/07/118.11000000-0.01-0.128.11000000n.a.0.000000000.000000000000.000000007,926,131.381,255.62
10/06/118.120000000.131.638.12000000n.a.0.000000000.000000000000.000000007,788,355.421,255.03
10/05/117.990000000.182.307.99000000n.a.0.000000000.000000000000.000000007,669,691.531,231.15
10/04/117.81000000-0.15-1.887.81000000n.a.0.000000000.000000000000.000000007,287,123.221,214.56
10/03/117.96000000-0.04-0.507.96000000n.a.0.000000000.000000000000.000000007,447,937.791,233.33
09/30/118.00000000-0.22-2.688.00000000n.a.0.000000000.000000000000.000000007,505,933.111,235.14
09/29/118.220000000.050.618.22000000n.a.0.000000000.000000000000.000000008,218,473.831,269.98
09/28/118.17000000-0.20-2.398.17000000n.a.0.000000000.000000000000.000000008,190,512.491,261.68
09/27/118.370000000.212.578.37000000n.a.0.000000000.000000000000.000000008,341,255.761,291.88
09/26/118.160000000.010.128.16000000n.a.0.000000000.000000000000.000000008,125,951.741,258.40
09/23/118.15000000-0.14-1.698.15000000n.a.0.000000000.000000000000.000000008,111,225.971,259.08
09/22/118.29000000-0.44-5.048.29000000n.a.0.000000000.000000000000.000000008,212,543.781,285.30
09/21/118.73000000-0.06-0.688.73000000n.a.0.000000000.000000000000.000000008,596,566.621,347.30
09/20/118.790000000.020.238.79000000n.a.0.000000000.000000000000.000000008,653,119.061,358.90
09/19/118.77000000-0.17-1.908.77000000n.a.0.000000000.000000000000.000000008,602,853.151,355.30
09/16/118.94000000-0.07-0.788.94000000n.a.0.000000000.000000000000.000000008,736,435.181,381.36
09/15/119.010000000.010.119.01000000n.a.0.000000000.000000000000.000000008,804,955.481,391.73
09/14/119.00000000-0.05-0.559.00000000n.a.0.000000000.000000000000.000000008,779,042.651,390.20
09/13/119.050000000.010.119.05000000n.a.0.000000000.000000000000.000000008,608,252.141,396.35
09/12/119.04000000-0.02-0.229.04000000n.a.0.000000000.000000000000.000000008,589,203.221,396.46
09/09/119.06000000-0.15-1.639.06000000n.a.0.000000000.000000000000.000000008,477,780.991,399.66
09/08/119.21000000-0.02-0.229.21000000n.a.0.000000000.000000000000.000000008,549,337.681,423.12
09/07/119.230000000.121.329.23000000n.a.0.000000000.000000000000.000000008,611,043.321,424.04
09/06/119.11000000-0.09-0.989.11000000n.a.0.000000000.000000000000.000000008,514,619.771,406.02
09/02/119.20000000-0.06-0.659.20000000n.a.0.000000000.000000000000.000000008,557,024.411,419.90
09/01/119.26000000-0.09-0.969.26000000n.a.0.000000000.000000000000.000000008,640,061.151,430.69
08/31/119.350000000.050.549.35000000n.a.0.000000000.000000000000.000000008,510,857.151,443.63
08/30/119.300000000.111.209.30000000n.a.0.000000000.000000000000.000000008,403,401.781,436.15
08/29/119.190000000.010.119.19000000n.a.0.000000000.000000000000.000000008,407,327.041,416.29
08/26/119.180000000.090.999.18000000n.a.0.000000000.000000000000.000000008,391,395.591,416.29
08/25/119.090000000.050.559.09000000n.a.0.000000000.000000000000.000000008,312,616.511,401.99
08/24/119.04000000-0.06-0.669.04000000n.a.0.000000000.000000000000.000000008,260,348.571,395.59
08/23/119.100000000.070.789.10000000n.a.0.000000000.000000000000.000000008,314,295.471,403.98
08/22/119.030000000.030.339.03000000n.a.0.000000000.000000000000.000000008,250,077.001,392.98
08/19/119.000000000.091.019.00000000n.a.0.000000000.000000000000.000000008,218,023.061,390.03
08/18/118.91000000-0.18-1.988.91000000n.a.0.000000000.000000000000.000000008,119,976.941,375.08
08/17/119.090000000.101.119.09000000n.a.0.000000000.000000000000.000000008,226,663.681,404.00
08/16/118.99000000-0.01-0.118.99000000n.a.0.000000000.000000000000.000000008,131,986.441,388.15
08/15/119.000000000.080.909.00000000n.a.0.000000000.000000000000.000000008,274,665.441,388.21
08/12/118.92000000-0.01-0.118.92000000n.a.0.000000000.000000000000.000000008,187,296.921,376.85
08/11/118.930000000.161.828.93000000n.a.0.000000000.000000000000.000000008,171,315.491,377.72
08/10/118.770000000.070.808.77000000n.a.0.000000000.000000000000.000000007,954,510.861,352.44
08/09/118.70000000-0.02-0.238.70000000n.a.0.000000000.000000000000.000000007,875,834.821,341.10
08/08/118.72000000-0.26-2.908.72000000n.a.0.000000000.000000000000.000000007,632,781.511,345.18
08/05/118.98000000-0.07-0.778.98000000n.a.0.000000000.000000000000.000000007,835,099.981,382.71
08/04/119.05000000-0.22-2.379.05000000n.a.0.000000000.000000000000.000000007,895,222.421,394.22
08/03/119.27000000-0.13-1.389.27000000n.a.0.000000000.000000000000.000000008,088,930.941,430.34
08/02/119.400000000.020.219.40000000n.a.0.000000000.000000000000.000000008,182,900.861,451.83
08/01/119.38000000-0.03-0.329.38000000n.a.0.000000000.000000000000.000000008,167,845.941,447.48
07/29/119.41000000-0.08-0.849.41000000n.a.0.000000000.000000000000.000000008,191,378.871,453.25
07/28/119.49000000-0.03-0.329.49000000n.a.0.000000000.000000000000.000000007,996,178.241,464.40
07/27/119.52000000-0.05-0.529.52000000n.a.0.000000000.000000000000.000000008,008,821.741,470.62
07/26/119.570000000.080.849.57000000n.a.0.000000000.000000000000.000000008,038,593.471,476.59
07/25/119.49000000-0.04-0.429.49000000n.a.0.000000000.000000000000.000000007,941,144.971,464.02
07/22/119.530000000.101.069.53000000n.a.0.000000000.000000000000.000000007,967,587.781,471.02
07/21/119.43000000-0.02-0.219.43000000n.a.0.000000000.000000000000.000000007,883,427.771,457.20
07/20/119.45000000-0.01-0.119.45000000n.a.0.000000000.000000000000.000000007,875,429.341,459.51
07/19/119.460000000.080.859.46000000n.a.0.000000000.000000000000.000000007,882,836.281,460.88
07/18/119.38000000-0.05-0.539.38000000n.a.0.000000000.000000000000.000000007,750,353.701,448.71
07/15/119.430000000.040.439.43000000n.a.0.000000000.000000000000.000000007,756,782.731,454.61
07/14/119.39000000-0.09-0.959.39000000n.a.0.000000000.000000000000.000000007,643,709.771,448.91
07/13/119.480000000.111.179.48000000n.a.0.000000000.000000000000.000000007,672,390.011,462.28
07/12/119.370000000.121.309.37000000n.a.0.000000000.000000000000.000000007,569,095.731,446.91
07/11/119.25000000-0.08-0.869.25000000n.a.0.000000000.000000000000.000000007,416,532.421,428.28
07/08/119.33000000-0.03-0.329.33000000n.a.0.000000000.000000000000.000000007,453,724.541,439.72
07/07/119.360000000.192.079.36000000n.a.0.000000000.000000000000.000000007,455,320.141,444.68
07/06/119.17000000-0.03-0.339.17000000n.a.0.000000000.000000000000.000000007,294,597.251,415.87
07/05/119.200000000.121.329.20000000n.a.0.000000000.000000000000.000000007,282,240.341,420.02
07/01/119.08000000-0.02-0.229.08000000n.a.0.000000000.000000000000.000000007,125,945.001,400.16
06/30/119.10000000-0.03-0.339.10000000n.a.0.000000000.000000000000.000000007,121,507.851,402.93
06/29/119.130000000.121.339.13000000n.a.0.000000000.000000000000.000000007,148,064.231,408.45
06/28/119.010000000.141.589.01000000n.a.0.000000000.000000000000.000000007,048,508.671,390.39
06/27/118.87000000-0.03-0.348.87000000n.a.0.000000000.000000000000.000000006,883,623.351,367.96
06/24/118.90000000-0.01-0.118.90000000n.a.0.000000000.000000000000.000000007,032,998.461,372.27
06/23/118.91000000-0.18-1.988.91000000n.a.0.000000000.000000000000.000000007,784,867.231,374.47
06/22/119.090000000.010.119.09000000n.a.0.000000000.000000000000.000000008,023,838.391,401.46
06/21/119.080000000.040.449.08000000n.a.0.000000000.000000000000.000000008,010,205.181,401.36
06/20/119.04000000-0.01-0.119.04000000n.a.0.000000000.000000000000.000000007,780,813.721,394.28
06/17/119.05000000-0.04-0.449.05000000n.a.0.000000000.000000000000.000000007,779,633.571,395.57
06/16/119.09000000-0.04-0.449.09000000n.a.0.000000000.000000000000.000000007,798,320.921,400.03
06/15/119.13000000-0.19-2.049.13000000n.a.0.000000000.000000000000.000000007,777,025.231,408.62
06/14/119.320000000.070.769.32000000n.a.0.000000000.000000000000.000000007,908,223.021,434.67
06/13/119.25000000-0.07-0.759.25000000n.a.0.000000000.000000000000.000000007,811,620.641,427.26
06/10/119.32000000-0.06-0.649.32000000n.a.0.000000000.000000000000.000000007,833,706.841,437.35
06/09/119.380000000.040.439.38000000n.a.0.000000000.000000000000.000000007,885,404.041,446.93
06/08/119.340000000.030.329.34000000n.a.0.000000000.000000000000.000000007,695,470.931,441.66
06/07/119.310000000.060.659.31000000n.a.0.000000000.000000000000.000000007,654,198.321,434.58
06/06/119.25000000-0.07-0.759.25000000n.a.0.000000000.000000000000.000000007,614,881.441,426.59
06/03/119.320000000.040.439.32000000n.a.0.000000000.000000000000.000000007,664,330.391,435.35
06/02/119.280000000.040.439.28000000n.a.0.000000000.000000000000.000000007,655,425.471,428.87
06/01/119.24000000-0.10-1.079.24000000n.a.0.000000000.000000000000.000000007,581,915.421,425.55
05/31/119.340000000.060.659.34000000n.a.0.000000000.000000000000.000000007,668,995.271,439.72
05/27/119.280000000.090.989.28000000n.a.0.000000000.000000000000.000000007,567,324.121,429.14
05/26/119.190000000.010.119.19000000n.a.0.000000000.000000000000.000000007,476,672.071,415.77
05/25/119.180000000.141.559.18000000n.a.0.000000000.000000000000.000000007,455,302.391,415.49
05/24/119.040000000.080.899.04000000n.a.0.000000000.000000000000.000000007,337,860.401,392.94
05/23/118.96000000-0.13-1.438.96000000n.a.0.000000000.000000000000.000000007,213,288.611,380.42
05/20/119.090000000.070.789.09000000n.a.0.000000000.000000000000.000000007,277,631.621,399.24
05/19/119.02000000-0.11-1.209.02000000n.a.0.000000000.000000000000.000000007,218,616.591,389.11
05/18/119.130000000.212.359.13000000n.a.0.000000000.000000000000.000000007,296,977.421,405.71
05/17/118.92000000-0.01-0.118.92000000n.a.0.000000000.000000000000.000000007,100,121.911,372.78
05/16/118.93000000-0.05-0.568.93000000n.a.0.000000000.000000000000.000000007,101,658.611,376.45
05/13/118.98000000-0.02-0.228.98000000n.a.0.000000000.000000000000.000000007,054,662.961,381.77
05/12/119.000000000.050.569.00000000n.a.0.000000000.000000000000.000000007,057,534.791,383.31
05/11/118.95000000-0.26-2.828.95000000n.a.0.000000000.000000000000.000000007,076,550.291,381.07
05/10/119.210000000.111.219.21000000n.a.0.000000000.000000000000.000000007,255,745.931,418.28
05/09/119.100000000.161.799.10000000n.a.0.000000000.000000000000.000000007,174,891.781,401.15
05/06/118.94000000-0.07-0.788.94000000n.a.0.000000000.000000000000.000000006,931,260.671,377.18
05/05/119.01000000-0.43-4.569.01000000n.a.0.000000000.000000000000.000000007,054,523.841,388.52
05/04/119.44000000-0.16-1.679.44000000n.a.0.000000000.000000000000.000000007,336,256.411,453.90
05/03/119.60000000-0.07-0.729.60000000n.a.0.000000000.000000000000.000000007,458,077.641,478.95
05/02/119.67000000-0.03-0.319.67000000n.a.0.000000000.000000000000.000000007,261,580.851,481.64
04/29/119.700000000.070.739.70000000n.a.0.000000000.000000000000.000000007,225,933.501,481.64
04/28/119.63000000-0.02-0.219.63000000n.a.0.000000000.000000000000.000000007,031,916.191,481.64
04/27/119.65000000-0.03-0.319.65000000n.a.0.000000000.000000000000.000000007,019,206.371,485.40
04/26/119.68000000-0.02-0.219.68000000n.a.0.000000000.000000000000.000000006,979,337.491,490.73
04/25/119.70000000-0.01-0.109.70000000n.a.0.000000000.000000000000.000000006,913,601.861,496.40
04/21/119.710000000.060.629.71000000n.a.0.000000000.000000000000.000000006,741,843.181,496.40
04/20/119.650000000.121.269.65000000n.a.0.000000000.000000000000.000000006,599,057.451,486.04
04/19/119.530000000.050.539.53000000n.a.0.000000000.000000000000.000000006,417,875.321,465.46
04/18/119.48000000-0.07-0.739.48000000n.a.0.000000000.000000000000.000000006,355,223.011,458.99
04/15/119.550000000.030.329.55000000n.a.0.000000000.000000000000.000000006,324,517.931,471.57
04/14/119.52000000-0.01-0.109.52000000n.a.0.000000000.000000000000.000000006,286,719.931,464.40
04/13/119.53000000-0.01-0.109.53000000n.a.0.000000000.000000000000.000000006,276,339.971,468.83
04/12/119.54000000-0.20-2.059.54000000n.a.0.000000000.000000000000.000000006,260,970.791,469.11
04/11/119.74000000-0.07-0.719.74000000n.a.0.000000000.000000000000.000000006,332,859.501,500.68
04/08/119.810000000.151.559.81000000n.a.0.000000000.000000000000.000000006,380,380.971,510.44
04/07/119.660000000.020.219.66000000n.a.0.000000000.000000000000.000000006,155,223.311,486.50
04/06/119.640000000.040.429.64000000n.a.0.000000000.000000000000.000000006,090,696.741,484.20
04/05/119.600000000.010.109.60000000n.a.0.000000000.000000000000.000000006,033,467.471,480.15
04/04/119.590000000.060.639.59000000n.a.0.000000000.000000000000.000000005,986,712.061,475.57
04/01/119.530000000.020.219.53000000n.a.0.000000000.000000000000.000000005,159,716.271,466.57
03/31/119.510000000.141.499.51000000n.a.0.000000000.000000000000.000000004,899,026.981,463.14
03/30/119.37000000-0.02-0.219.37000000n.a.0.000000000.000000000000.000000004,741,689.291,441.72
03/29/119.390000000.020.219.39000000n.a.0.000000000.000000000000.000000004,736,749.021,445.31
03/28/119.37000000-0.11-1.169.37000000n.a.0.000000000.000000000000.000000004,613,511.551,441.47
03/25/119.480000000.020.219.48000000n.a.0.000000000.000000000000.000000004,601,794.711,458.67
03/24/119.460000000.040.429.46000000n.a.0.000000000.000000000000.000000004,131,124.121,456.16
03/23/119.420000000.040.439.42000000n.a.0.000000000.000000000000.000000004,066,766.381,449.53
03/22/119.380000000.050.549.38000000n.a.0.000000000.000000000000.000000004,212,244.461,444.76
03/21/119.330000000.030.329.33000000n.a.0.000000000.000000000000.000000004,133,564.431,434.51
03/18/119.300000000.080.879.30000000n.a.0.000000000.000000000000.000000004,055,043.661,429.73
03/17/119.220000000.283.139.22000000n.a.0.000000000.000000000000.000000003,935,917.371,417.92
03/16/118.940000000.030.348.94000000n.a.0.000000000.000000000000.000000003,719,045.331,374.14
03/15/118.91000000-0.29-3.158.91000000n.a.0.000000000.000000000000.000000003,713,753.701,368.46
03/14/119.20000000-0.03-0.339.20000000n.a.0.000000000.000000000000.000000003,834,804.741,417.08
03/11/119.23000000-0.07-0.759.23000000n.a.0.000000000.000000000000.000000003,821,656.841,418.58
03/10/119.30000000-0.12-1.279.30000000n.a.0.000000000.000000000000.000000003,829,760.721,429.31
03/09/119.42000000-0.05-0.539.42000000n.a.0.000000000.000000000000.000000003,817,121.271,448.11
03/08/119.47000000-0.04-0.429.47000000n.a.0.000000000.000000000000.000000003,765,424.731,455.84
03/07/119.51000000-0.06-0.639.51000000n.a.0.000000000.000000000000.000000003,732,642.761,461.28
03/04/119.570000000.010.109.57000000n.a.0.000000000.000000000000.000000003,679,060.791,472.85
03/03/119.560000000.030.319.56000000n.a.0.000000000.000000000000.000000003,532,684.241,470.96
03/02/119.530000000.060.639.53000000n.a.0.000000000.000000000000.000000003,482,761.491,466.79
03/01/119.470000000.050.539.47000000n.a.0.000000000.000000000000.000000003,887,742.311,455.96
02/28/119.420000000.050.539.42000000n.a.0.000000000.000000000000.000000002,982,415.361,448.45
02/25/119.370000000.171.859.37000000n.a.0.000000000.000000000000.000000002,881,363.191,438.84
02/24/119.20000000-0.03-0.339.20000000n.a.0.000000000.000000000000.000000002,821,833.151,413.43
02/23/119.230000000.090.989.23000000n.a.0.000000000.000000000000.000000002,829,380.621,417.54
02/22/119.14000000-0.08-0.879.14000000n.a.0.000000000.000000000000.000000002,758,304.261,407.27
02/18/119.22000000-0.01-0.119.22000000n.a.0.000000000.000000000000.000000002,767,971.251,416.79
02/17/119.230000000.050.549.23000000n.a.0.000000000.000000000000.000000002,446,133.391,416.03
02/16/119.180000000.040.449.18000000n.a.0.000000000.000000000000.000000002,162,294.531,409.91
02/15/119.14000000-0.11-1.199.14000000n.a.0.000000000.000000000000.000000002,127,355.401,405.89
02/14/119.250000000.050.549.25000000n.a.0.000000000.000000000000.000000001,979,293.801,421.92
02/11/119.20000000-0.04-0.439.20000000n.a.0.000000000.000000000000.000000001,918,737.321,413.00
02/10/119.24000000-0.01-0.119.24000000n.a.0.000000000.000000000000.000000001,927,148.301,420.18
02/09/119.250000000.030.339.25000000n.a.0.000000000.000000000000.000000001,922,878.601,423.38
02/08/119.220000000.010.119.22000000n.a.0.000000000.000000000000.000000001,809,991.571,418.10
02/07/119.21000000-0.02-0.229.21000000n.a.0.000000000.000000000000.000000001,774,460.311,416.75
02/04/119.23000000-0.01-0.119.23000000n.a.0.000000000.000000000000.000000001,718,096.491,418.03
02/03/119.24000000-0.07-0.759.24000000n.a.0.000000000.000000000000.000000001,684,318.791,419.92
02/02/119.310000000.060.659.31000000n.a.0.000000000.000000000000.000000001,696,532.791,431.03
02/01/119.250000000.070.769.25000000n.a.0.000000000.000000000000.000000001,654,118.511,421.83
01/31/119.180000000.131.449.18000000n.a.0.000000000.000000000000.000000001,557,309.191,409.98
01/28/119.050000000.080.899.05000000n.a.0.000000000.000000000000.000000001,435,867.091,387.93
01/27/118.970000000.020.228.97000000n.a.0.000000000.000000000000.000000001,424,105.321,374.27
01/26/118.950000000.151.708.95000000n.a.0.000000000.000000000000.000000001,399,550.061,373.43
01/25/118.80000000-0.14-1.578.80000000n.a.0.000000000.000000000000.000000001,341,280.171,350.97
01/24/118.94000000-0.03-0.338.94000000n.a.0.000000000.000000000000.000000001,362,731.351,373.67
01/21/118.970000000.060.678.97000000n.a.0.000000000.000000000000.000000001,327,397.281,376.63
01/20/118.91000000-0.07-0.788.91000000n.a.0.000000000.000000000000.000000001,058,770.841,367.39
01/19/118.98000000-0.03-0.338.98000000n.a.0.000000000.000000000000.000000001,066,754.971,377.59
01/18/119.010000000.010.119.01000000n.a.0.000000000.000000000000.000000001,070,643.571,382.81
01/14/119.000000000.010.119.00000000n.a.0.000000000.000000000000.000000001,069,415.351,380.29
01/13/118.99000000-0.02-0.228.99000000n.a.0.000000000.000000000000.000000001,068,129.671,379.60
01/12/119.010000000.111.249.01000000n.a.0.000000000.000000000000.000000001,071,146.811,383.33
01/11/118.900000000.101.148.90000000n.a.0.000000000.000000000000.000000001,058,008.051,365.86
01/10/118.800000000.050.578.80000000n.a.0.000000000.000000000000.00000000996,484.801,351.18
01/07/118.75000000-0.03-0.348.75000000n.a.0.000000000.000000000000.00000000989,834.971,343.78
01/06/118.78000000-0.09-1.018.78000000n.a.0.000000000.000000000000.00000000989,173.701,347.94
01/05/118.870000000.080.918.87000000n.a.0.000000000.000000000000.00000000998,529.261,359.40
01/04/118.79000000-0.10-1.128.79000000n.a.0.000000000.000000000000.00000000990,015.231,350.63
01/03/118.890000000.010.118.79000000n.a.-0.10000000-1.12000000000-0.100000001,000,619.151,362.09
12/31/108.880000000.000.008.88000000n.a.0.000000000.000000000000.000000001,000,000.001,362.09