VanEck Africa Index ETF - AFK
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2217.907820000.130.7318.0200000076720.110000000.630.1100000051,932,676.701,172.07
08/15/2217.77808000-0.20-1.1417.9000000044350.120000000.690.1200000051,556,437.921,163.41
08/12/2217.98308000-0.03-0.1818.2000000072120.220000001.210.2200000052,150,917.951,176.06
08/11/2218.015430000.130.7118.10000000124050.080000000.470.0800000052,244,749.081,181.65
08/10/2217.889290000.442.5318.0000000070640.110000000.620.1100000051,878,941.001,172.08
08/09/2217.44824000-0.05-0.2717.5400000059250.090000000.530.0900000050,599,910.311,146.85
08/08/2217.494750000.261.5417.4575000011053-0.04000000-0.21-0.0400000050,734,761.241,149.69
08/05/2217.229840000.171.0217.3300000063610.100000000.580.1000000049,966,521.721,132.08
08/04/2217.056370000.110.6217.2355000016190.180000001.050.1800000049,463,483.511,121.11
08/03/2216.95124000-0.04-0.2117.1600000038760.210000001.230.2100000049,158,594.001,112.99
08/02/2216.98761000-0.08-0.4517.0900000088100.100000000.600.1000000049,264,061.581,119.17
08/01/2217.06464000-0.10-0.5817.2700000059930.210000001.200.2100000049,487,442.351,125.36
07/29/2217.163520000.181.0317.2800000052360.120000000.680.1200000050,632,383.471,123.54
07/28/2216.98776000-0.21-1.2317.1600000066780.170000001.010.1700000050,113,893.171,109.93
07/27/2217.200020000.482.8917.1000000012899-0.10000000-0.58-0.1000000050,740,060.671,101.94
07/26/2216.71697000-0.10-0.5816.8407000045340.120000000.740.1200000049,315,053.271,097.31
07/25/2216.814350000.000.0217.0300000035580.220000001.280.2200000049,602,318.981,101.94
07/22/2216.81053000-0.05-0.3116.9400000093780.130000000.770.1300000049,591,052.471,104.59
07/21/2216.862420000.171.0017.0400000077330.180000001.050.1800000049,744,129.481,103.49
07/20/2216.69469000-0.08-0.4816.9000000099980.210000001.230.2100000049,249,328.351,096.28
07/19/2216.775180000.221.3416.8700000015290.090000000.570.0900000049,486,771.191,100.11
07/18/2216.553890000.171.0116.6000000092320.050000000.280.0500000048,833,983.381,090.09
07/15/2216.388060000.171.0216.6100000057750.220000001.350.2200000048,344,765.471,077.08
07/14/2216.22192000-0.33-2.0016.3862000040760.160000001.010.1600000047,854,668.621,065.40
07/13/2216.55371000-0.07-0.3916.7500000095350.200000001.190.2000000048,833,454.421,088.45
07/12/2216.618990000.020.1016.72000000188760.100000000.610.1000000049,026,032.321,090.45
07/11/2216.60302000-0.34-2.0316.64000000175670.040000000.220.0400000048,978,894.951,092.01
07/08/2216.94675000-0.01-0.0417.1200000045780.170000001.020.1700000049,992,921.931,115.84
07/07/2216.954020000.513.1217.1200000081410.170000000.980.1700000050,014,369.691,114.68
07/06/2216.44165000-0.07-0.4116.6800000049340.240000001.450.2400000048,502,875.681,080.55
07/05/2216.50949000-0.21-1.2316.6700000057570.160000000.970.1600000048,703,007.541,082.08
07/01/2216.71510000-0.02-0.1517.0000000042770.280000001.700.2800000049,309,550.331,094.95
06/30/2216.73941000-0.24-1.4116.7900000070380.050000000.300.0500000049,381,254.421,098.92
06/29/2216.97938000-0.19-1.1317.0800000040610.100000000.590.1000000050,089,174.521,113.56
06/28/2217.17389000-0.16-0.9117.2200000031510.050000000.270.0500000050,662,971.771,124.90
06/27/2217.331660000.130.7617.4000000061830.070000000.390.0700000051,128,402.681,131.24
06/24/2217.200420000.331.9817.2727000089850.070000000.420.0700000050,741,251.031,120.39
06/23/2216.86635000-0.19-1.1316.9507000052360.080000000.500.0800000049,755,742.951,103.62
06/22/2217.05862000-0.41-2.3217.1100000058570.050000000.300.0500000050,322,934.501,116.22
06/21/2217.463670000.191.1017.48000000181300.020000000.090.0200000051,517,818.991,139.27
06/17/2217.27398000-0.19-1.0617.5600000058220.290000001.660.2900000050,958,234.831,126.73
06/16/2217.45946000-0.27-1.5317.46000000151950.000000000.000.0000000051,505,403.661,159.22
06/15/2217.731420000.150.8717.73670000286380.010000000.030.0100000052,307,700.761,170.79
06/14/2217.57908000-0.20-1.1217.7151000087140.140000000.770.1400000051,858,281.601,163.27
06/13/2217.77836000-0.60-3.2617.8500000082940.070000000.400.0700000052,446,172.561,181.52
06/10/2218.37801000-0.35-1.8618.5000000066170.120000000.660.1200000054,215,133.291,217.11
06/09/2218.72637000-0.41-2.1418.76000000178930.030000000.180.0300000055,242,801.161,241.56
06/08/2219.13618000-0.07-0.3819.2300000045980.090000000.490.0900000056,451,736.011,266.19
06/07/2219.20881000-0.00-0.0119.2700000022550.060000000.320.0600000056,665,998.921,267.41
06/06/2219.210540000.130.7019.150000005201-0.06000000-0.32-0.0600000056,671,088.531,270.51
06/03/2219.07777000-0.10-0.5119.1500000040550.070000000.380.0700000056,279,418.891,260.15
06/02/2219.175050000.311.6419.33000000105110.150000000.810.1500000056,566,407.181,261.31
06/01/2218.86636000-0.16-0.8318.8400000010298-0.03000000-0.14-0.0300000055,655,767.671,248.36
05/31/2219.023800000.010.0419.0000000022630-0.02000000-0.13-0.0200000056,120,207.201,256.70
05/27/2219.015340000.191.0219.0500000043170.030000000.180.0300000056,095,238.301,253.31
05/26/2218.823500000.371.9918.96000000134450.140000000.730.1400000055,529,312.241,241.60
05/25/2218.45687000-0.11-0.6018.7100000040170.250000001.370.2500000054,447,770.461,218.76
05/24/2218.56918000-0.39-2.0318.8000000036440.230000001.240.2300000054,779,077.441,224.53
05/23/2218.954220000.231.2318.98000000105120.030000000.140.0300000055,914,948.121,244.21
05/20/2218.72309000-0.10-0.5118.7600000063330.040000000.200.0400000055,233,104.681,230.65
05/19/2218.819900000.191.0318.800000005899-0.02000000-0.11-0.0200000055,518,693.371,237.54
05/18/2218.62842000-0.34-1.8218.480000007403-0.15000000-0.80-0.1500000054,953,838.151,229.02
05/17/2218.972990000.351.8518.9300000021259-0.04000000-0.23-0.0400000055,970,308.821,243.68
05/16/2218.627800000.100.5418.7000000033960.070000000.390.0700000054,952,000.771,221.96
05/13/2218.528420000.301.6418.5600000052680.030000000.170.0300000054,658,849.191,218.13
05/12/2218.23008000-0.29-1.5518.3200000073830.090000000.490.0900000053,778,738.111,203.85
05/11/2218.516970000.201.0718.390000004717-0.13000000-0.69-0.1300000054,625,050.771,223.76
05/10/2218.32012000-0.11-0.5818.4300000076450.110000000.600.1100000054,044,354.461,206.25
05/09/2218.42760000-0.49-2.5818.4300000085950.000000000.010.0000000054,361,434.201,215.88
05/06/2218.91611000-0.34-1.7718.840000009452-0.08000000-0.40-0.0800000055,802,523.031,240.97
05/05/2219.25618000-0.36-1.8419.100000004028-0.16000000-0.81-0.1600000056,805,740.411,265.93
05/04/2219.618000000.010.0519.74000000158390.120000000.620.1200000057,873,112.601,277.17
05/03/2219.608290000.070.3719.592800005037-0.02000000-0.08-0.0200000057,844,465.891,286.52
05/02/2219.53617000-0.11-0.5619.3800000012607-0.16000000-0.80-0.1600000057,631,698.581,284.22
04/29/2219.64548000-0.05-0.2619.510000007357-0.14000000-0.69-0.1400000057,954,166.211,293.91
04/28/2219.696470000.190.9719.71000000433540.010000000.070.0100000058,104,589.961,285.19
04/27/2219.508030000.060.2919.6300000029090.120000000.630.1200000057,548,698.411,278.02
04/26/2219.45247000-0.25-1.2819.430000006311-0.02000000-0.12-0.0200000057,384,774.151,278.87
04/25/2219.70460000-0.26-1.3319.90000000163320.200000000.990.2000000058,128,576.551,289.56
04/22/2219.96931000-0.42-2.0819.9200000011072-0.05000000-0.25-0.0500000058,909,463.341,311.98
04/21/2220.39316000-0.50-2.3920.320000008076-0.07000000-0.36-0.0700000060,159,830.031,340.12
04/20/2220.89150000-0.15-0.7020.97000000114740.080000000.380.0800000061,629,922.791,366.29
04/19/2221.03940000-0.16-0.7421.1400000097300.100000000.480.1000000062,066,225.831,373.86
04/18/2221.196540000.010.0721.2700000072500.070000000.350.0700000062,529,782.651,390.18
04/14/2221.18164000-0.16-0.7521.2800000072450.100000000.460.1000000062,485,823.371,388.43
04/13/2221.341100000.190.9121.4500000067900.110000000.510.1100000062,956,253.891,394.70
04/12/2221.149280000.110.5221.1400000048651-0.01000000-0.04-0.0100000062,390,378.661,386.42
04/11/2221.03886000-0.16-0.7521.1100000043250.070000000.340.0700000062,064,638.681,379.44
04/08/2221.197010000.150.7021.20000000284250.000000000.010.0000000062,531,176.451,387.47
04/07/2221.04864000-0.04-0.1921.11500000123170.070000000.320.0700000062,093,485.171,374.90
04/06/2221.08861000-0.17-0.8121.0700000010026-0.02000000-0.09-0.0200000062,211,401.761,380.42
04/05/2221.26022000-0.31-1.4321.2515000014618-0.01000000-0.04-0.0100000062,717,645.661,393.55
04/04/2221.568200000.130.6221.69000000104160.120000000.560.1200000063,626,197.761,409.11
04/01/2221.436290000.251.1621.5600000065530.120000000.580.1200000063,237,060.891,401.57
03/31/2221.18950000-0.22-1.0221.2500000079390.060000000.290.0600000062,509,039.501,389.84
03/30/2221.406870000.110.5121.55060000160460.140000000.670.1400000063,150,272.301,403.34
03/29/2221.297720000.241.1421.4000000071510.100000000.480.1000000062,828,273.011,392.24
03/28/2221.05855000-0.14-0.6621.23000000106570.170000000.810.1700000062,122,727.211,375.28
03/25/2221.19869000-0.11-0.5221.3300000047140.130000000.620.1300000062,536,134.831,386.16
03/24/2221.310210000.140.6821.3940000051320.080000000.390.0800000062,865,106.421,392.14
03/23/2221.16638000-0.09-0.4221.23280000139550.070000000.310.0700000062,440,806.961,387.39
03/22/2221.256490000.130.6421.37000000119570.110000000.530.1100000062,706,641.161,388.13
03/21/2221.122310000.130.6221.1550000091480.030000000.150.0300000062,310,826.781,382.09
03/18/2220.991810000.090.4521.10000000168590.110000000.520.1100000061,925,834.401,368.70
03/17/2220.898770000.281.3720.9500000069120.050000000.250.0500000061,651,379.351,363.31
03/16/2220.616910000.532.6620.8300000062560.210000001.030.2100000060,819,891.631,343.17
03/15/2220.08236000-0.07-0.3320.1100000042590.030000000.140.0300000059,242,955.131,311.39
03/14/2220.14891000-0.47-2.2820.0500000019420-0.10000000-0.49-0.1000000059,439,281.331,322.21
03/11/2220.61971000-0.03-0.1420.4700000011141-0.15000000-0.73-0.1500000060,828,134.931,352.90
03/10/2220.649490000.180.8920.5500000010882-0.10000000-0.48-0.1000000060,915,981.371,350.31
03/09/2220.467760000.211.0620.50000000108310.030000000.160.0300000060,379,892.921,335.93
03/08/2220.25346000-0.00-0.0120.26000000143060.010000000.030.0100000059,747,695.251,324.89
03/07/2220.25455000-0.52-2.5120.2200000020806-0.03000000-0.17-0.0300000059,750,934.331,329.49
03/04/2220.77648000-0.51-2.4020.87510000107080.100000000.470.1000000061,290,623.441,357.61
03/03/2221.287500000.020.1121.2000000012897-0.09000000-0.41-0.0900000062,798,127.851,393.23
03/02/2221.263520000.070.3521.4300000076930.170000000.780.1700000062,727,378.091,386.35
03/01/2221.188790000.130.5921.1700000012086-0.02000000-0.09-0.0200000062,506,916.721,387.93
02/28/2221.063740000.100.5021.27000000232370.210000000.980.2100000062,138,020.011,374.97
02/25/2220.959720000.472.2921.1100000065020.150000000.720.1500000061,831,183.191,363.04
02/24/2220.49101000-0.39-1.8720.81000000130480.320000001.560.3200000060,448,470.911,331.42
02/23/2220.88231000-0.08-0.4020.850000004199-0.03000000-0.15-0.0300000061,602,821.091,368.86
02/22/2220.96599000-0.12-0.5820.9500000012679-0.02000000-0.08-0.0200000061,849,666.301,370.87
02/18/2221.08783000-0.22-1.0321.15000000118480.060000000.290.0600000062,209,101.411,379.62
02/17/2221.30765000-0.01-0.0321.3500000052410.040000000.200.0400000062,857,558.371,394.54
02/16/2221.314390000.241.1421.48410000105840.170000000.800.1700000062,877,445.981,390.96
02/15/2221.07504000-0.04-0.1821.25950000147460.180000000.880.1800000062,171,363.811,375.35
02/14/2221.11299000-0.07-0.3521.020000005446-0.09000000-0.44-0.0900000062,283,314.221,380.64
02/11/2221.18778000-0.07-0.3121.2000000057460.010000000.060.0100000062,503,961.201,389.39
02/10/2221.254500000.100.4621.3000000075070.050000000.210.0500000062,700,766.361,394.58
02/09/2221.157680000.120.5921.22000000109590.060000000.290.0600000062,415,164.151,381.51
02/08/2221.033290000.281.3721.1800000087610.150000000.700.1500000062,048,199.241,373.77
02/07/2220.748750000.120.5820.8600000048920.110000000.540.1100000061,208,820.911,358.21
02/04/2220.628360000.040.1920.7900000072640.160000000.780.1600000060,853,662.641,349.66
02/03/2220.58902000-0.11-0.5120.70000000151820.110000000.540.1100000060,737,617.271,349.65
02/02/2220.69496000-0.10-0.4620.8100000093690.120000000.560.1200000061,050,128.481,352.12
02/01/2220.790100000.401.9420.7900000084950.000000000.000.0000000061,330,797.361,356.77
01/31/2220.394410000.562.8120.5200000059630.130000000.620.1300000060,163,521.571,329.70
01/28/2219.83690000-0.00-0.0220.0900000021340.250000001.280.2500000058,518,846.671,296.48
01/27/2219.84163000-0.19-0.9719.8900000033180.050000000.240.0500000058,532,806.721,300.57
01/26/2220.03514000-0.06-0.3220.0400000069360.000000000.020.0000000059,103,663.361,314.82
01/25/2220.09931000-0.04-0.2020.2600000045340.160000000.800.1600000059,292,968.661,313.00
01/24/2220.13895000-0.40-1.9720.21000000231480.070000000.350.0700000059,409,904.241,315.39
01/21/2220.54306000-0.27-1.2920.5664000068050.020000000.110.0200000060,602,035.851,346.27
01/20/2220.810760000.120.6020.7900000022505-0.02000000-0.10-0.0200000061,391,732.491,364.42
01/19/2220.687150000.251.2320.84000000115990.150000000.740.1500000061,027,081.861,353.21
01/18/2220.43503000-0.24-1.1620.5000000097090.060000000.320.0600000060,283,326.221,337.63
01/14/2220.67499000-0.01-0.0420.7200000073120.050000000.220.0500000060,991,227.751,351.94
01/13/2220.68378000-0.18-0.8420.6700000010848-0.01000000-0.07-0.0100000061,017,141.881,356.15
01/12/2220.859920000.401.9621.00000000106020.140000000.670.1400000061,536,766.711,363.65
01/11/2220.459400000.211.0420.61000000187850.150000000.740.1500000060,355,238.901,335.24
01/10/2220.24818000-0.06-0.2820.3719000062020.120000000.610.1200000059,732,130.481,324.36
01/07/2220.305120000.110.5320.3200000041120.010000000.070.0100000059,900,108.431,329.20
01/06/2220.19856000-0.04-0.2120.2900000037480.090000000.450.0900000059,585,757.441,321.38
01/05/2220.241030000.040.2120.1300000010511-0.11000000-0.55-0.1100000059,711,028.911,330.41
01/04/2220.198040000.150.7620.170000007908-0.03000000-0.14-0.0300000059,584,219.701,327.25
01/03/2220.04513000-0.02-0.0920.2300000075060.180000000.920.1800000059,133,133.511,316.95
12/31/2120.064030000.140.6820.1200000051980.060000000.280.0600000059,188,902.041,317.46
12/30/2119.927650000.060.2920.0600000091800.130000000.660.1300000058,786,568.851,305.24
12/29/2119.869970000.080.4019.96000000159240.090000000.450.0900000058,616,420.581,300.91
12/28/2119.78999000-0.13-0.6319.88000000124390.090000000.450.0900000058,380,477.341,295.25
12/27/2119.916110000.080.3920.12000000154580.200000001.020.2000000058,752,533.931,300.99
12/23/2119.839500000.150.7820.1100000057030.270000001.360.2700000058,526,521.741,298.63
12/22/2119.685410000.120.6119.90860000152630.220000001.130.2200000058,071,970.781,287.02
12/21/2119.566480000.291.5119.450000008315-0.12000000-0.60-0.1200000057,721,103.041,279.36
12/20/2119.27486000-1.01-4.9819.40500000155420.130000000.680.1300000056,860,842.841,263.04
12/17/2120.28409000-0.01-0.0420.1900000031942-0.09000000-0.46-0.0900000059,838,068.471,274.10
12/16/2120.292990000.170.8520.4000000023740.110000000.530.1100000059,864,316.111,273.48
12/15/2120.12185000-0.07-0.3520.33860000165580.220000001.080.2200000059,359,465.011,261.79
12/14/2120.19307000-0.04-0.2020.1900000090700.00000000-0.020.0000000059,569,543.981,269.57
12/13/2120.23344000-0.11-0.5520.2500000068840.020000000.080.0200000059,688,644.251,272.32
12/10/2120.34627000-0.08-0.3820.3800000065460.030000000.170.0300000060,021,484.941,277.72
12/09/2120.42380000-0.17-0.8020.5500000020180.130000000.620.1300000060,250,220.421,283.52
12/08/2120.589200000.170.8120.64000000124550.050000000.250.0500000060,738,140.481,291.86
12/07/2120.423980000.351.7420.47440000278710.050000000.250.0500000060,250,730.211,281.20
12/06/2120.074820000.150.7720.2100000068350.140000000.670.1400000059,220,723.671,259.68
12/03/2119.92115000-0.25-1.2220.1200000097190.200000001.000.2000000061,755,565.071,250.84
12/02/2120.166840000.010.0520.200000001919500.030000000.160.0300000062,517,205.561,265.20
12/01/2120.156210000.040.2220.0000000014825-0.16000000-0.77-0.1600000061,476,445.601,269.36
11/30/2120.11144000-0.02-0.1120.16500000214560.050000000.270.0500000061,339,903.671,265.13
11/29/2120.134410000.110.5320.37000000123550.240000001.170.2400000061,409,960.611,263.70
11/26/2120.02746000-0.55-2.6820.08000000220130.050000000.260.0500000061,083,750.241,257.34
11/24/2120.57892000-0.10-0.4820.7300000056650.150000000.730.1500000062,765,704.681,291.06
11/23/2120.67794000-0.11-0.5220.8600000029510.180000000.880.1800000063,067,719.781,297.57
11/22/2120.78598000-0.14-0.6720.92000000166700.130000000.640.1300000063,397,238.571,305.81
11/19/2120.92723000-0.11-0.5321.1350000058510.210000000.990.2100000063,828,061.901,314.27
11/18/2121.03924000-0.17-0.8121.2300000055250.190000000.910.1900000064,169,685.501,320.23
11/17/2121.21051000-0.07-0.3221.4000000049890.190000000.890.1900000064,692,069.021,331.45
11/16/2121.27931000-0.25-1.1821.5200000048670.240000001.130.2400000064,901,893.411,335.78
11/15/2121.532830000.020.0921.7500000064780.220000001.010.2200000065,675,119.741,352.52
11/12/2121.51366000-0.07-0.3421.6800000025820.170000000.770.1700000065,616,657.181,350.22
11/11/2121.587830000.241.1321.6600000044500.070000000.330.0700000065,842,876.911,356.23
11/10/2121.34577000-0.17-0.8021.5000000045000.150000000.720.1500000065,104,590.551,342.22
11/09/2121.51856000-0.07-0.3221.6100000033950.090000000.420.0900000065,631,607.971,352.07
11/08/2121.587470000.241.1021.66000000102830.070000000.340.0700000065,841,786.841,356.45
11/05/2121.351920000.030.1321.5800000014150.230000001.070.2300000065,123,355.601,341.65
11/04/2121.32398000-0.00-0.0121.6100000083510.290000001.340.2900000065,038,136.721,340.41
11/03/2121.325930000.060.2921.68000000173420.350000001.660.3500000065,044,087.751,338.72
11/02/2121.26407000-0.06-0.2721.4300000087450.170000000.780.1700000064,855,414.101,336.34
11/01/2121.322640000.080.4021.5200000050700.200000000.930.2000000065,034,043.241,339.23
10/29/2121.23845000-0.18-0.8421.3800000039460.140000000.670.1400000064,777,273.651,336.11
10/28/2121.41918000-0.01-0.0321.5944000042040.180000000.820.1800000065,328,504.601,347.61
10/27/2121.42641000-0.08-0.3921.5500000042480.120000000.580.1200000065,350,562.951,347.41
10/26/2121.51021000-0.18-0.8221.7500000075860.240000001.110.2400000065,606,149.641,357.36
10/25/2121.688620000.120.5621.8500000043270.160000000.740.1600000066,150,302.471,359.36
10/22/2121.56853000-0.13-0.6121.7500000043450.180000000.840.1800000065,784,010.871,352.86
10/21/2121.70197000-0.20-0.9321.8550000032050.150000000.710.1500000066,191,020.461,360.08
10/20/2121.906440000.080.3522.1400000080470.230000001.070.2300000066,814,639.051,373.70
10/19/2121.830220000.120.5722.0300000031820.200000000.920.2000000066,582,172.841,368.40
10/18/2121.70562000-0.04-0.1721.87500000136160.170000000.780.1700000066,202,155.051,360.65
10/15/2121.742840000.200.9122.0000000080670.260000001.180.2600000066,315,647.391,363.34
10/14/2121.546670000.211.0021.73660000154280.190000000.880.1900000065,717,343.481,349.82
10/13/2121.332890000.170.8121.4600000088180.130000000.600.1300000065,065,299.591,336.21
10/12/2121.160770000.130.6321.3600000050030.200000000.940.2000000064,540,342.811,326.83
10/11/2121.02822000-0.01-0.0521.1500000068200.120000000.580.1200000064,136,056.961,320.14
10/08/2121.038710000.050.2521.1900000060570.150000000.720.1500000064,168,060.721,319.12
10/07/2120.986780000.271.2821.0800000041160.090000000.440.0900000064,009,694.211,316.32
10/06/2120.72161000-0.05-0.2220.88000000122710.160000000.760.1600000063,200,911.091,298.43
10/05/2120.767640000.060.2720.8845000045150.120000000.560.1200000063,341,290.931,302.11
10/04/2120.71218000-0.12-0.5920.8000000077590.090000000.420.0900000063,172,156.791,298.93
10/01/2120.836140000.120.5820.780000006099-0.06000000-0.27-0.0600000063,550,221.841,302.24
09/30/2120.716720000.211.0520.7700000056580.050000000.260.0500000063,185,995.951,298.77
09/29/2120.50245000-0.06-0.3120.4100000014481-0.09000000-0.45-0.0900000062,532,466.701,285.31
09/28/2120.56606000-0.23-1.1220.5800000044820.010000000.070.0100000062,726,478.271,290.16
09/27/2120.799070000.010.0620.80950000109520.010000000.050.0100000063,437,150.061,302.52
09/24/2120.78710000-0.12-0.5620.8600000098460.070000000.350.0700000063,400,662.061,303.86
09/23/2120.904790000.180.8720.770000004796-0.13000000-0.64-0.1300000063,759,616.111,310.29
09/22/2120.724280000.261.2720.7900000093750.070000000.320.0700000063,209,057.621,298.71
09/21/2120.464300000.020.1120.4300000020061-0.03000000-0.17-0.0300000062,416,113.181,282.49
09/20/2120.44175000-0.41-1.9820.48770000278920.050000000.220.0500000062,347,346.051,282.66
09/17/2120.85565000-0.04-0.1920.9400000074170.080000000.400.0800000063,609,730.291,308.06
09/16/2120.89494000-0.40-1.8721.22000000111330.330000001.560.3300000063,729,570.981,309.75
09/15/2121.293000000.020.1121.50000000171540.210000000.970.2100000064,943,642.351,334.29
09/14/2121.26884000-0.09-0.4021.5200000032210.250000001.180.2500000064,869,975.241,334.41
09/13/2121.355030000.120.5821.5800000070760.220000001.050.2200000065,132,826.761,339.18
09/10/2121.23160000-0.12-0.5621.3600000041910.130000000.600.1300000064,756,381.211,329.30
09/09/2121.35131000-0.04-0.1821.4100000056980.060000000.270.0600000065,121,496.181,335.54
09/08/2121.38959000-0.20-0.9521.4000000078100.010000000.050.0100000065,238,255.761,337.65
09/07/2121.59430000-0.20-0.9221.82230000103570.230000001.060.2300000065,862,620.101,352.52
09/03/2121.793910000.120.5821.9100000074660.120000000.530.1200000066,471,430.011,362.57
09/02/2121.66920000-0.18-0.8121.8300000062720.160000000.740.1600000066,091,047.091,355.30
09/01/2121.846070000.090.4222.0700000072150.220000001.030.2200000066,630,514.511,364.10
08/31/2121.754240000.090.4021.9300000065120.180000000.810.1800000066,350,434.211,357.71
08/30/2121.666870000.000.0221.7900000044510.120000000.570.1200000066,083,950.571,351.00
08/27/2121.663070000.291.3621.8000000032480.140000000.630.1400000066,072,371.801,351.87
08/26/2121.37167000-0.04-0.1721.5100000018170.140000000.650.1400000065,183,586.351,334.36
08/25/2121.407620000.030.1421.6100000029860.200000000.950.2000000065,293,230.451,336.05
08/24/2121.377840000.291.3921.4900000037560.110000000.520.1100000065,202,405.181,333.51
08/23/2121.084820000.422.0621.2200000066510.140000000.640.1400000064,308,700.241,313.83
08/20/2120.66024000-0.07-0.3320.8900000075490.230000001.110.2300000063,013,720.871,289.60
08/19/2120.72790000-0.50-2.3621.0000000074420.270000001.310.2700000063,220,091.591,294.26
08/18/2121.22789000-0.08-0.3921.3900000044710.160000000.760.1600000064,745,060.331,326.40
08/17/2121.31070000-0.24-1.1321.4800000097270.170000000.790.1700000064,997,631.081,331.16
08/16/2121.55366000-0.12-0.5421.76000000104100.210000000.960.2100000065,738,674.331,344.56
08/13/2121.670340000.090.4421.8200000054040.150000000.690.1500000066,094,530.981,352.42
08/12/2121.57646000-0.12-0.5421.7800000041360.200000000.940.2000000065,808,215.581,347.22
08/11/2121.692990000.170.7821.9000000021430.210000000.950.2100000066,163,612.521,355.59
08/10/2121.524920000.040.1921.7100000056590.190000000.860.1900000065,651,012.961,346.73
08/09/2121.48436000-0.00-0.0221.5638000054620.080000000.370.0800000065,527,310.721,341.52
08/06/2121.48926000-0.11-0.5221.5898000069350.100000000.470.1000000065,542,246.231,342.52
08/05/2121.60088000-0.07-0.3121.7600000029900.160000000.740.1600000065,882,693.011,350.19
08/04/2121.668800000.010.0721.8360000050750.170000000.770.1700000066,089,844.821,355.76
08/03/2121.65470000-0.05-0.2221.7900000045170.140000000.620.1400000066,046,837.061,353.79
08/02/2121.701960000.221.0221.7600000056450.060000000.270.0600000066,190,969.161,357.49
07/30/2121.48189000-0.19-0.8621.7300000047660.250000001.150.2500000065,519,775.111,343.24
07/29/2121.667300000.432.0321.8200000078880.150000000.700.1500000066,085,268.471,355.03
07/28/2121.236810000.200.9621.3900000074320.150000000.720.1500000064,772,282.991,327.36
07/27/2121.03425000-0.12-0.5721.2900000055850.260000001.220.2600000064,154,469.221,313.04
07/26/2121.15444000-0.02-0.1021.45000000145200.300000001.400.3000000064,521,039.871,324.65
07/23/2121.17494000-0.07-0.3521.4700000080460.300000001.390.3000000064,583,574.811,323.89
07/22/2121.248590000.020.1221.5500000059370.300000001.420.3000000064,808,192.451,328.70
07/21/2121.223810000.221.0621.5500000042940.330000001.540.3300000064,732,613.921,326.65
07/20/2121.000270000.060.2921.2500000038100.250000001.190.2500000064,050,823.831,311.89
07/19/2120.93941000-0.30-1.4221.20150000139920.260000001.250.2600000063,865,187.431,310.81
07/16/2121.24208000-0.22-1.0321.4500000086490.210000000.980.2100000064,788,357.041,329.48
07/15/2121.463710000.060.2721.6900000058520.230000001.050.2300000065,464,313.151,342.37
07/14/2121.406060000.070.3221.71000000107740.300000001.420.3000000065,288,491.431,338.65
07/13/2121.33797000-0.18-0.8421.48000000141170.140000000.670.1400000065,080,813.671,334.65
07/12/2121.51891000-0.12-0.5321.8500000092590.330000001.540.3300000064,556,718.441,345.47
07/09/2121.634020000.281.3221.9200000069790.290000001.320.2900000064,902,057.631,350.17
07/08/2121.35123000-0.17-0.8121.64000000100990.290000001.350.2900000064,053,704.751,333.17
07/07/2121.524630000.160.7421.8200000084470.300000001.370.3000000064,573,884.501,345.22
07/06/2121.36567000-0.16-0.7521.76000000409140.390000001.850.3900000064,097,014.311,333.86
07/02/2121.526110000.070.3521.8500000052800.320000001.500.3200000064,578,337.681,343.69
07/01/2121.45140000-0.11-0.5221.79000000105500.340000001.580.3400000064,354,188.831,341.04
06/30/2121.56391000-0.02-0.0721.8600000097550.300000001.370.3000000064,691,716.841,346.78
06/29/2121.579290000.020.0721.8300000079330.250000001.160.2500000064,737,868.991,346.47
06/28/2121.56384000-0.07-0.3421.8700000064710.310000001.420.3100000064,691,517.091,344.68
06/25/2121.638240000.080.3521.9900000083310.350000001.630.3500000064,914,722.021,347.36
06/24/2121.561760000.140.6321.99000000172570.430000001.990.4300000064,685,283.641,344.38
06/23/2121.425950000.130.5921.89000000103690.460000002.170.4600000063,206,542.711,337.68
06/22/2121.29948000-0.13-0.5821.72810000145710.430000002.010.4300000062,833,451.871,328.04
06/21/2121.424680000.070.3121.8000000096980.380000001.750.3800000062,131,559.301,335.11
06/18/2121.35886000-0.33-1.5121.69000000766970.330000001.550.3300000059,804,803.441,330.61
06/17/2121.68705000-0.39-1.7822.06000000395780.370000001.720.3700000060,723,735.731,348.60
06/16/2122.07924000-0.01-0.0422.25000000470520.170000000.770.1700000061,821,868.281,374.37
06/15/2122.08752000-0.34-1.5222.45000000409850.360000001.640.3600000061,845,043.701,375.40
06/14/2122.428070000.030.1222.72000000409980.290000001.300.2900000062,798,582.871,395.34
06/11/2122.40025000-0.10-0.4622.66000000238550.260000001.160.2600000062,720,711.141,394.53
06/10/2122.504310000.110.4922.71000000226370.210000000.910.2100000063,012,069.421,399.15
06/09/2122.39354000-0.09-0.3922.55000000124270.160000000.700.1600000061,582,231.361,394.47
06/08/2122.48082000-0.10-0.4322.72000000611000.240000001.060.2400000061,822,250.031,399.47
06/07/2122.57816000-0.11-0.5022.8700000095740.290000001.290.2900000062,089,938.601,404.91
06/04/2122.691020000.100.4522.94000000113540.250000001.100.2500000061,265,742.411,411.82
06/03/2122.58924000-0.22-0.9722.62000000564430.030000000.140.0300000060,990,960.191,406.55
06/02/2122.811130000.150.6722.98000000143510.170000000.740.1700000061,590,046.811,420.30
06/01/2122.658940000.251.1422.89000000133710.230000001.020.2300000061,179,143.751,410.07
05/28/2122.404240000.190.8722.58000000142410.180000000.780.1800000060,491,451.911,394.45
05/27/2122.211950000.010.0322.39000000950230.180000000.800.1800000057,751,068.431,382.68
05/26/2122.205960000.060.2822.39000000198740.180000000.830.1800000057,735,495.921,382.23
05/25/2122.144360000.080.3422.1300000012161-0.01000000-0.06-0.0100000057,575,346.821,378.35
05/24/2122.068250000.100.4622.18000000194810.110000000.510.1100000057,377,452.741,372.46
05/21/2121.967480000.010.0522.0600000057850.090000000.420.0900000057,115,440.411,368.13
05/20/2121.955840000.060.2722.0000000041140.040000000.200.0400000057,085,176.311,365.06
05/19/2121.89659000-0.27-1.2021.870000005747-0.03000000-0.12-0.0300000056,931,140.291,361.41
05/18/2122.162490000.010.0522.18000000157840.020000000.080.0200000057,622,483.351,381.64
05/17/2122.151070000.231.0422.070000006534-0.08000000-0.37-0.0800000057,592,785.021,377.59
05/14/2121.923020000.251.1621.800000003264-0.12000000-0.56-0.1200000056,999,862.521,362.06
05/13/2121.67056000-0.25-1.1321.3400000037270-0.33000000-1.53-0.3300000056,343,447.661,349.42
05/12/2121.91934000-0.30-1.3621.8000000025848-0.12000000-0.54-0.1200000056,990,292.971,367.10
05/11/2122.22255000-0.02-0.0922.0700000032550-0.15000000-0.69-0.1500000057,778,629.451,381.96
05/10/2122.24236000-0.06-0.2622.31000000129630.070000000.300.0700000057,830,138.881,385.92
05/07/2122.299820000.381.7222.49570000271020.200000000.880.2000000057,979,530.301,387.86
05/06/2121.923300000.261.1922.10000000199990.180000000.810.1800000057,000,592.801,364.02
05/05/2121.665360000.200.9121.8900000062670.220000001.040.2200000056,329,939.251,349.19
05/04/2121.46925000-0.18-0.8521.61750000106080.150000000.690.1500000055,820,041.361,336.61
05/03/2121.653300000.210.9721.8100000052530.160000000.720.1600000056,298,572.081,347.70
04/30/2121.44582000-0.32-1.4621.6400000076970.190000000.910.1900000055,759,139.011,336.29
04/29/2121.76247000-0.06-0.2821.9400000076130.180000000.820.1800000056,582,434.721,354.13
04/28/2121.824180000.080.3922.09000000102670.270000001.220.2700000056,742,863.571,358.49
04/27/2121.73984000-0.12-0.5422.0200000077240.280000001.290.2800000056,523,584.151,353.35
04/26/2121.857930000.150.7022.04000000254250.180000000.830.1800000056,830,624.491,359.96
04/23/2121.705420000.130.5821.7900000080850.080000000.390.0800000056,434,100.911,350.65
04/22/2121.57976000-0.15-0.7021.7400000053280.160000000.740.1600000056,107,383.911,346.24
04/21/2121.730880000.231.0721.720000006066-0.01000000-0.05-0.0100000056,500,298.511,351.94
04/20/2121.50149000-0.13-0.5821.63000000117300.130000000.600.1300000055,903,877.081,339.00
04/19/2121.62719000-0.14-0.6521.7100000060590.080000000.380.0800000056,230,701.391,347.15
04/16/2121.767880000.080.3921.750000007991-0.02000000-0.08-0.0200000056,596,495.131,353.39
04/15/2121.683630000.301.3921.7500000074610.070000000.310.0700000056,377,437.241,350.19
04/14/2121.387170000.190.8821.50000000106820.110000000.530.1100000055,606,637.801,332.86
04/13/2121.201110000.130.6321.3800000058610.180000000.840.1800000055,122,874.191,319.41
04/12/2121.06835000-0.19-0.8921.3000000057570.230000001.100.2300000054,777,710.521,312.82
04/09/2121.25650000-0.03-0.1321.4200000060530.160000000.770.1600000055,266,908.711,324.49
04/08/2121.285050000.150.7221.4700000059610.180000000.870.1800000055,341,138.861,325.52
04/07/2121.13283000-0.12-0.5621.37000000121910.240000001.120.2400000054,945,366.801,317.43
04/06/2121.252410000.010.0721.5300000072170.280000001.310.2800000055,256,254.001,324.77
04/05/2121.237430000.110.5321.4508000066750.210000001.000.2100000055,217,320.801,321.66
04/01/2121.124530000.381.8521.3600000042120.240000001.110.2400000054,923,783.281,318.05
03/31/2120.74129000-0.06-0.3021.02000000313770.280000001.340.2800000053,927,350.321,293.81
03/30/2120.804070000.070.3621.0600000094590.260000001.230.2600000054,090,593.381,296.38
03/29/2120.72943000-0.11-0.5221.03000000150450.300000001.450.3000000053,896,530.761,290.27
03/26/2120.837330000.261.2721.0600000073760.220000001.070.2200000054,177,054.481,294.61
03/25/2120.576210000.050.2520.73000000137260.150000000.750.1500000053,498,158.341,279.58
03/24/2120.52498000-0.23-1.1020.7300000078340.210000001.000.2100000053,364,935.631,281.71
03/23/2120.75371000-0.35-1.6620.92000000188260.170000000.800.1700000053,959,642.281,292.87
03/22/2121.10401000-0.14-0.6721.4600000091390.360000001.690.3600000054,870,418.361,311.98
03/19/2121.247160000.040.1821.47000000251960.220000001.050.2200000055,242,615.841,320.31
03/18/2121.20939000-0.16-0.7421.4000000059820.190000000.900.1900000055,144,419.041,320.54
03/17/2121.367410000.010.0721.71370000113770.350000001.620.3500000055,555,260.811,324.29
03/16/2121.35305000-0.20-0.9221.6000000052400.250000001.160.2500000055,517,940.801,325.72
03/15/2121.551840000.070.3421.6800000080190.130000000.590.1300000056,034,783.831,335.70
03/12/2121.47917000-0.13-0.5921.58000000121270.100000000.470.1000000055,845,849.301,332.77
03/11/2121.607220000.432.0521.80000000103480.190000000.890.1900000056,178,781.751,340.57
03/10/2121.173020000.180.8821.370000001722200.200000000.930.2000000055,049,861.591,315.89
03/09/2120.988680000.291.3820.9900000076280.000000000.010.0000000054,570,573.361,303.98
03/08/2120.70228000-0.32-1.5320.75000000114970.050000000.230.0500000053,825,927.501,289.36
03/05/2121.024090000.020.0821.12000000236010.100000000.460.1000000054,662,632.001,302.76
03/04/2121.00799000-0.30-1.4020.8100000011959-0.20000000-0.94-0.2000000054,620,784.721,309.05
03/03/2121.30597000-0.12-0.5421.3100000083460.000000000.020.0000000055,395,520.211,329.38
03/02/2121.422060000.030.1321.5400000046630.120000000.550.1200000055,697,348.141,334.04
03/01/2121.394550000.411.9421.41000000144470.020000000.070.0200000055,625,821.531,328.72
02/26/2120.98687000-0.44-2.0420.99000000124430.000000000.010.0000000054,565,871.591,304.27
02/25/2121.42451000-0.39-1.8021.2100000025686-0.21000000-1.00-0.2100000055,703,718.111,338.64
02/24/2121.816450000.070.3122.12000000100650.300000001.390.3000000056,722,766.361,354.34
02/23/2121.74900000-0.08-0.3721.79000000223510.040000000.190.0400000056,547,391.151,350.49
02/22/2121.83022000-0.04-0.1722.13000000174040.300000001.370.3000000056,758,584.841,361.09
02/19/2121.866620000.221.0222.05000000143840.180000000.840.1800000056,853,212.031,360.87
02/18/2121.64529000-0.18-0.8221.85000000156950.200000000.950.2000000056,277,750.671,344.71
02/17/2121.82476000-0.14-0.6521.97000000113430.150000000.670.1500000056,744,372.191,356.33
02/16/2121.966530000.160.7521.8800000031466-0.09000000-0.39-0.0900000057,112,966.761,367.00
02/12/2121.803490000.130.5921.7500000013978-0.05000000-0.25-0.0500000056,689,076.451,358.53
02/11/2121.67586000-0.05-0.2321.5100000031077-0.17000000-0.77-0.1700000056,357,231.951,352.10
02/10/2121.726890000.120.5421.5900000022713-0.14000000-0.63-0.1400000056,489,913.471,357.51
02/09/2121.610350000.210.9821.68000000220280.070000000.320.0700000056,186,904.491,348.58
02/08/2121.400640000.040.1821.3900000057815-0.01000000-0.05-0.0100000055,641,667.131,340.48
02/05/2121.362830000.221.0421.3500000026866-0.01000000-0.06-0.0100000055,543,353.901,337.51
02/04/2121.14360000-0.05-0.2321.066400007167-0.08000000-0.37-0.0800000054,973,352.961,322.44
02/03/2121.193300000.180.8721.1200000011742-0.07000000-0.35-0.0700000055,102,574.621,325.32
02/02/2121.01100000-0.02-0.0920.9900000039837-0.02000000-0.10-0.0200000054,628,606.051,308.93
02/01/2121.030860000.301.4620.6100000044074-0.42000000-2.00-0.4200000054,680,225.471,310.08
01/29/2120.72736000-0.12-0.5820.04000000272209-0.69000000-3.32-0.6900000055,963,873.991,295.66
01/28/2120.848990000.211.0021.01000000157800.160000000.770.1600000056,292,262.431,299.41
01/27/2120.64175000-0.44-2.0721.0000000097930.360000001.740.3600000055,732,731.671,288.74
01/26/2121.07894000-0.09-0.4421.3600000074160.280000001.330.2800000056,913,145.181,311.82
01/25/2121.172680000.020.0821.44860000311170.280000001.300.2800000056,107,589.071,318.73
01/22/2121.155080000.070.3421.52000000141000.360000001.720.3600000056,060,971.471,316.06
01/21/2121.084390000.030.1521.42000000151220.340000001.590.3400000055,873,626.411,312.97
01/20/2121.053830000.090.4121.60000000258620.550000002.590.5500000055,792,649.281,308.84
01/19/2120.968330000.391.9021.32000000169120.350000001.680.3500000054,517,651.441,304.24
01/15/2120.57714000-0.34-1.6221.00000000241650.420000002.050.4200000053,500,574.031,283.52
01/14/2120.915100000.311.4821.34000000113870.420000002.030.4200000054,379,253.331,303.57
01/13/2120.609450000.060.3121.0600000073380.450000002.190.4500000053,584,581.851,282.36
01/12/2120.545030000.190.9520.98000000210.430000002.120.4300000053,417,084.121,278.04
01/11/2120.35113000-0.32-1.5720.72000000169490.370000001.810.3700000052,912,937.941,268.19
01/08/2120.675020000.060.3121.07000000133490.390000001.910.3900000053,755,056.281,284.96
01/07/2120.611210000.261.2921.0100000048720.400000001.930.4000000053,589,158.331,283.10
01/06/2120.34817000-0.07-0.3520.81000000145660.460000002.270.4600000052,905,238.441,269.66
01/05/2120.41971000-0.12-0.5721.0100000091620.590000002.890.5900000053,091,253.841,269.88
01/04/2120.537430000.371.8420.68450000235670.150000000.720.1500000053,397,327.271,282.94
12/31/2020.16600000-0.12-0.6120.3800000097990.210000001.060.2100000052,431,603.321,259.13
12/30/2020.290460000.301.5220.5900000091110.300000001.480.3000000052,755,206.751,262.13
12/29/2019.987170000.000.0220.17300000134580.190000000.930.1900000051,966,640.101,244.04
12/28/2019.98265000-0.05-0.2520.10000000475060.120000000.590.1200000051,954,889.361,241.34
12/24/2020.03257000-0.15-0.7520.5900000056020.560000002.780.5600000052,084,679.051,246.60
12/23/2020.183890000.221.0820.55000000162420.370000001.810.3700000052,478,101.101,254.27
12/22/2019.968720000.030.1720.07000000267110.100000000.510.1000000051,918,672.901,241.11
12/21/2019.93494000-1.09-5.1720.56000000464110.630000003.140.6300000049,837,351.801,236.31
12/18/2021.02134000-0.03-0.1521.76000000397270.740000003.510.7400000052,553,359.331,256.08
12/17/2021.053020000.331.5921.68000000508200.630000002.980.6300000052,632,561.721,259.21
12/16/2020.723140000.170.8121.20000000384110.480000002.300.4800000051,807,859.481,238.30
12/15/2020.557120000.341.6620.84000000101010.280000001.380.2800000051,392,793.981,229.05
12/14/2020.22064000-0.06-0.3120.57000000128660.350000001.730.3500000050,551,593.521,212.42
12/11/2020.284230000.090.4520.56000000110340.280000001.360.2800000050,710,569.641,211.70
12/10/2020.19420000-0.08-0.4120.4998000068230.310000001.510.3100000048,466,071.861,209.05
12/09/2020.27700000-0.06-0.2920.360000001542810.080000000.410.0800000048,664,799.921,215.78
12/08/2020.335680000.030.1320.60500000134320.270000001.320.2700000048,805,620.071,216.45
12/07/2020.30902000-0.00-0.0220.4666000091670.160000000.780.1600000048,741,643.761,215.92
12/04/2020.312670000.150.7520.64000000307970.330000001.610.3300000048,750,418.521,217.84
12/03/2020.162030000.211.0420.32250000218470.160000000.800.1600000048,388,870.991,209.98
12/02/2019.954040000.040.2120.3083000092560.350000001.780.3500000047,889,694.731,196.28
12/01/2019.911580000.422.1620.10000000118490.190000000.950.1900000047,787,795.171,194.18
11/30/2019.48999000-0.28-1.4219.6347000073190.140000000.740.1400000046,775,984.941,172.82
11/27/2019.77092000-0.17-0.8519.95500000101270.180000000.930.1800000047,450,196.691,184.84
11/25/2019.940950000.040.2020.0694000094690.130000000.640.1300000047,858,288.871,188.59
11/24/2019.902080000.301.5419.94000000134870.040000000.190.0400000047,764,983.791,184.72
11/23/2019.59973000-0.15-0.7519.660100002070200.060000000.310.0600000047,039,355.031,168.25
11/20/2019.748020000.140.7219.410000002091-0.34000000-1.71-0.3400000047,395,240.721,176.28
11/19/2019.60720000-0.17-0.8819.440000003430-0.17000000-0.85-0.1700000047,057,273.571,167.67
11/18/2019.78179000-0.02-0.0819.690000008549-0.09000000-0.46-0.0900000047,476,286.801,180.77
11/17/2019.79690000-0.08-0.4019.720000008496-0.08000000-0.39-0.0800000047,512,564.011,179.61
11/16/2019.875870000.221.1319.710000009581-0.17000000-0.83-0.1700000047,702,091.441,184.46
11/13/2019.652920000.030.1719.5500000013831-0.10000000-0.52-0.1000000047,167,000.651,170.82
11/12/2019.620350000.020.1119.360000008425-0.26000000-1.33-0.2600000047,088,845.651,172.70
11/11/2019.598030000.130.6519.3469000012610-0.25000000-1.28-0.2500000047,035,272.201,165.32
11/10/2019.47110000-0.07-0.3519.250000004868-0.22000000-1.14-0.2200000046,730,651.651,161.53
11/09/2019.538940000.281.4319.310000007459-0.23000000-1.17-0.2300000046,893,445.641,168.50
11/06/2019.263460000.201.0719.082200003579-0.18000000-0.94-0.1800000046,232,308.701,147.68
11/05/2019.059270000.512.7718.9835000010824-0.08000000-0.40-0.0800000045,742,252.541,135.72
11/04/2018.546420000.020.0918.500000006413-0.05000000-0.25-0.0500000044,511,413.611,104.44
11/03/2018.528980000.301.6518.140000004870-0.39000000-2.10-0.3900000044,469,543.471,103.29
11/02/2018.228300000.100.5717.9784000010558-0.25000000-1.37-0.2500000043,747,923.091,088.06
10/30/2018.125220000.251.3917.670000008190-0.46000000-2.51-0.4600000043,500,517.181,079.31
10/29/2017.87721000-0.04-0.2317.632600003807-0.24000000-1.37-0.2400000042,905,312.471,064.26
10/28/2017.91815000-0.52-2.8017.513600007517-0.40000000-2.26-0.4000000043,003,550.821,068.94
10/27/2018.435120000.020.1318.120000003716-0.32000000-1.71-0.3200000044,244,297.211,099.16
10/26/2018.41130000-0.23-1.2118.194700006768-0.22000000-1.18-0.2200000044,187,110.511,098.37
10/23/2018.636820000.231.2318.400000007540-0.24000000-1.27-0.2400000044,728,365.241,109.80
10/22/2018.41020000-0.04-0.2218.130000001914-0.28000000-1.52-0.2800000044,184,480.541,096.35
10/21/2018.449930000.120.6718.165000002150-0.28000000-1.54-0.2800000044,279,825.361,100.23
10/20/2018.327110000.160.9018.171900006309-0.16000000-0.85-0.1600000043,985,058.421,092.82
10/19/2018.16287000-0.02-0.1018.010000009821-0.15000000-0.84-0.1500000043,590,878.711,085.32
10/16/2018.180230000.050.2718.120000003766-0.06000000-0.33-0.0600000043,632,563.601,083.78
10/15/2018.13051000-0.13-0.7018.030000004701-0.10000000-0.55-0.1000000043,513,216.781,077.72
10/14/2018.259200000.140.7517.865400005370-0.39000000-2.16-0.3900000043,822,091.511,090.03
10/13/2018.12331000-0.20-1.1117.860000002241-0.26000000-1.45-0.2600000043,495,947.391,079.67
10/12/2018.326520000.040.2217.970000002977-0.36000000-1.95-0.3600000043,983,654.821,089.47
10/09/2018.287170000.261.4617.920000004048-0.37000000-2.01-0.3700000043,889,213.451,088.93
10/08/2018.023620000.130.7217.791200005164-0.23000000-1.29-0.2300000043,256,677.731,073.38
10/07/2017.894970000.090.4917.762600003879-0.13000000-0.74-0.1300000042,947,931.731,066.14
10/06/2017.80815000-0.07-0.4017.6200000011787-0.19000000-1.06-0.1900000042,739,559.761,063.97
10/05/2017.880290000.160.8817.520000007579-0.36000000-2.02-0.3600000042,912,701.791,064.39
10/02/2017.724970000.010.0417.290000009730-0.43000000-2.45-0.4300000042,539,930.301,056.78
10/01/2017.718520000.080.4817.469900001668-0.25000000-1.40-0.2500000042,524,445.201,055.80
09/30/2017.634340000.130.7717.452600004846-0.18000000-1.03-0.1800000042,322,425.741,051.81
09/29/2017.499490000.110.6117.350000002393-0.15000000-0.85-0.1500000041,998,784.131,043.58
09/28/2017.393950000.150.8717.290000008584-0.10000000-0.60-0.1000000041,745,469.501,036.85
09/25/2017.24403000-0.02-0.1217.2900000096390.050000000.270.0500000041,385,675.481,025.13
09/24/2017.265520000.030.2017.2778000020460.010000000.070.0100000041,437,237.801,029.67
09/23/2017.23111000-0.35-1.9817.100000002740-0.13000000-0.76-0.1300000041,354,667.531,030.61
09/22/2017.579420000.060.3317.550800002615-0.03000000-0.16-0.0300000042,190,600.671,046.05
09/21/2017.52230000-0.57-3.1417.3884000012200-0.13000000-0.76-0.1300000042,053,526.531,042.40
09/18/2018.08978000-0.06-0.3118.000000003129-0.09000000-0.50-0.0900000043,415,472.901,078.31
09/17/2018.14672000-0.18-0.9718.070100002059-0.08000000-0.42-0.0800000043,552,126.301,081.65
09/16/2018.325070000.060.3518.300000007157-0.03000000-0.14-0.0300000043,980,178.401,092.19
09/15/2018.261630000.050.2818.215000003868-0.05000000-0.26-0.0500000043,827,922.671,087.91
09/14/2018.211330000.130.7318.2200000040000.010000000.050.0100000043,707,182.261,084.73
09/11/2018.07902000-0.01-0.0817.780000005415-0.30000000-1.65-0.3000000043,389,639.961,078.29
09/10/2018.09293000-0.01-0.0417.990000009898-0.10000000-0.57-0.1000000043,423,030.211,080.01
09/09/2018.099410000.472.6917.850000008227-0.25000000-1.38-0.2500000043,438,594.131,076.18
09/08/2017.62597000-0.28-1.5817.4498000014113-0.18000000-1.00-0.1800000042,302,338.441,051.20
09/04/2017.908800000.080.4717.8200000012465-0.09000000-0.50-0.0900000042,981,114.481,064.61
09/03/2017.82542000-0.24-1.3017.700000005024-0.13000000-0.70-0.1300000042,781,015.691,064.87
09/02/2018.06054000-0.13-0.6917.800000008065-0.26000000-1.44-0.2600000043,345,306.901,073.17
09/01/2018.186640000.331.8317.9600000019569-0.23000000-1.25-0.2300000043,647,928.601,083.37
08/31/2017.85981000-0.14-0.8017.715000005609-0.14000000-0.81-0.1400000042,863,548.011,067.26
08/28/2018.002950000.251.4317.810000008243-0.19000000-1.07-0.1900000043,207,069.691,073.98
08/27/2017.74920000-0.08-0.4517.630000001702-0.12000000-0.67-0.1200000042,598,075.241,061.07
08/26/2017.829850000.100.5617.757400005571-0.07000000-0.41-0.0700000042,791,637.061,063.30
08/25/2017.731370000.020.1217.7500000050880.020000000.110.0200000042,555,278.481,058.13
08/24/2017.709830000.181.0217.74000000177330.030000000.170.0300000042,503,595.571,056.82
08/21/2017.531480000.020.1117.414900002292-0.12000000-0.66-0.1200000042,075,561.401,045.52
08/20/2017.51163000-0.11-0.6117.390000002326-0.12000000-0.69-0.1200000042,027,901.041,044.18
08/19/2017.61890000-0.03-0.1917.465000002671-0.15000000-0.87-0.1500000042,285,370.181,051.37
08/18/2017.653230000.020.0917.5180000016189-0.14000000-0.77-0.1400000042,367,760.821,051.91
08/17/2017.636620000.221.2917.485000002353-0.15000000-0.86-0.1500000042,327,879.691,050.34
08/14/2017.41248000-0.02-0.1217.4600000065620.050000000.270.0500000041,789,949.131,037.51
08/13/2017.433000000.070.4217.4400000046620.010000000.040.0100000041,839,206.491,039.13
08/12/2017.360290000.160.9517.3995000055400.040000000.230.0400000041,664,706.691,034.05
08/11/2017.19658000-0.14-0.8317.140000002994-0.06000000-0.33-0.0600000041,271,792.431,026.83
08/10/2017.339740000.030.1717.145000004643-0.19000000-1.12-0.1900000041,615,376.121,035.17
08/07/2017.30965000-0.29-1.6617.246200004184-0.06000000-0.37-0.0600000041,543,155.401,032.32
08/06/2017.601560000.000.0117.338400003368-0.26000000-1.50-0.2600000042,243,742.491,044.91
08/05/2017.599350000.301.7617.396500004540-0.20000000-1.15-0.2000000042,238,448.151,048.68
08/04/2017.295460000.130.7817.0800000014341-0.22000000-1.25-0.2200000041,509,109.431,028.59
08/03/2017.16211000-0.17-0.9516.9600000016153-0.20000000-1.18-0.2000000041,189,056.501,020.38
07/31/2017.32756000-0.08-0.4617.192700007187-0.13000000-0.78-0.1300000041,586,141.901,031.03
07/30/2017.40799000-0.39-2.2117.329100003568-0.08000000-0.45-0.0800000041,779,166.611,033.76
07/29/2017.801550000.110.6017.654900001520-0.15000000-0.82-0.1500000042,723,726.621,058.21
07/28/2017.69590000-0.06-0.3417.579700005447-0.12000000-0.66-0.1200000042,470,150.451,053.70
07/27/2017.755770000.412.3917.5900000013585-0.17000000-0.93-0.1700000042,613,853.421,054.57
07/24/2017.342100000.050.2917.1300000011277-0.21000000-1.22-0.2100000041,621,040.291,030.57
07/23/2017.29224000-0.11-0.6317.172600004587-0.12000000-0.69-0.1200000041,501,380.941,031.15
07/22/2017.40198000-0.02-0.1317.348500004609-0.05000000-0.31-0.0500000041,764,760.511,033.86
07/21/2017.424740000.090.5417.45000000117310.030000000.140.0300000041,819,376.701,037.74
07/20/2017.331090000.120.7117.3997000058310.070000000.400.0700000041,594,627.501,027.93
07/17/2017.208610000.040.2517.28000000109040.070000000.410.0700000041,300,662.581,021.87
07/16/2017.16527000-0.15-0.8817.2100000039300.040000000.260.0400000041,196,636.181,020.16
07/15/2017.316860000.160.9617.195000006006-0.12000000-0.70-0.1200000041,560,474.741,025.67
07/14/2017.152380000.040.2217.071300006278-0.08000000-0.47-0.0800000041,165,715.221,012.20
07/13/2017.11398000-0.02-0.0916.874700004948-0.24000000-1.40-0.2400000041,073,558.341,019.33
07/10/2017.129810000.050.3116.910000005173-0.22000000-1.28-0.2200000041,111,538.641,013.73
07/09/2017.076300000.040.2316.770000005991-0.31000000-1.79-0.3100000040,983,124.161,010.57
07/08/2017.036630000.352.0916.800000003606-0.24000000-1.39-0.2400000040,887,911.271,008.16
07/07/2016.68799000-0.13-0.7916.650000005261-0.04000000-0.23-0.0400000040,051,181.92990.01
07/06/2016.821410000.231.4016.7101000019388-0.11000000-0.66-0.1100000040,371,383.58995.67
07/02/2016.589730000.020.1316.550000007470-0.04000000-0.24-0.0400000039,815,342.72983.02
07/01/2016.568940000.060.3516.480000004928-0.09000000-0.54-0.0900000039,765,449.18979.16
06/30/2016.510570000.120.7216.400000001841-0.11000000-0.67-0.1100000039,625,368.91975.22
06/29/2016.391990000.201.2316.360000008518-0.03000000-0.20-0.0300000039,340,770.62969.90
06/26/2016.19301000-0.26-1.5816.090000003120-0.10000000-0.64-0.1000000038,863,226.59960.54
06/25/2016.452420000.050.2816.240000004107-0.21000000-1.29-0.2100000039,485,803.85971.14
06/24/2016.40610000-0.35-2.1216.002000009741-0.40000000-2.46-0.4000000039,374,633.04973.50
06/23/2016.760810000.140.8716.460000002929-0.30000000-1.79-0.3000000040,225,934.76998.65
06/22/2016.616420000.160.9416.1500000012740-0.47000000-2.81-0.4700000039,879,418.94986.56
06/19/2016.461360000.100.6316.2700000012366-0.19000000-1.16-0.1900000039,507,254.60983.43
06/18/2016.35864000-0.11-0.6516.185000009340-0.17000000-1.06-0.1700000039,260,737.41972.43
06/17/2016.466080000.120.7416.2300000013437-0.24000000-1.43-0.2400000039,518,595.07982.31
06/16/2016.345120000.120.7616.280000008409-0.07000000-0.40-0.0700000039,228,282.93968.31
06/15/2016.22144000-0.10-0.6216.1700000013175-0.05000000-0.32-0.0500000038,931,452.47959.07
06/12/2016.323060000.211.3316.1600000010454-0.16000000-1.00-0.1600000039,175,353.63971.53
06/11/2016.10925000-0.76-4.5115.7800000012807-0.33000000-2.04-0.3300000038,662,192.31966.45
06/10/2016.87037000-0.02-0.1116.640000006538-0.23000000-1.37-0.2300000040,488,898.591,002.50
06/09/2016.88909000-0.05-0.3116.670000004670-0.22000000-1.30-0.2200000040,533,825.831,005.00
06/08/2016.942310000.311.8616.7200000012677-0.22000000-1.31-0.2200000040,661,552.791,004.94
06/05/2016.632830000.382.3116.4800000017800-0.15000000-0.92-0.1500000039,918,792.79987.12
06/04/2016.25696000-0.03-0.2016.230000004087-0.03000000-0.17-0.0300000039,016,695.71966.72
06/03/2016.289880000.342.1316.3000000071710.010000000.060.0100000039,095,707.89966.60
06/02/2015.950430000.332.1315.8900000010368-0.06000000-0.38-0.0600000038,281,026.30947.74
06/01/2015.618240000.271.7515.64000000123080.020000000.140.0200000037,483,768.52927.94
05/29/2015.34977000-0.07-0.4515.330000004263-0.02000000-0.13-0.0200000036,839,454.74910.33
05/28/2015.41978000-0.08-0.5315.350000006067-0.07000000-0.45-0.0700000037,007,480.25921.99
05/27/2015.501700000.221.4415.360000004466-0.14000000-0.91-0.1400000037,204,081.73921.68
05/26/2015.282330000.070.4615.2300000018850-0.05000000-0.34-0.0500000036,677,597.53915.38
05/22/2015.21167000-0.15-0.9915.160000008533-0.05000000-0.34-0.0500000036,508,009.54905.93
05/21/2015.36371000-0.11-0.7315.300000002008-0.06000000-0.41-0.0600000036,872,908.06916.19
05/20/2015.476600000.251.6615.350000006306-0.13000000-0.82-0.1300000037,143,830.17923.04
05/19/2015.223730000.161.0815.120000004070-0.10000000-0.68-0.1000000036,536,944.13914.03
05/18/2015.060590000.342.3415.0000000010535-0.06000000-0.40-0.0600000036,145,420.92897.03
05/15/2014.716660000.161.0914.7000000011990-0.02000000-0.11-0.0200000035,319,981.23877.54
05/14/2014.557470000.020.1114.420000007769-0.14000000-0.94-0.1400000034,937,921.67868.28
05/13/2014.54124000-0.14-0.9614.42000000129199-0.12000000-0.83-0.1200000034,898,967.00874.17
05/12/2014.68157000-0.18-1.2114.3500000010663-0.33000000-2.26-0.3300000035,235,768.65885.97
05/11/2014.86088000-0.25-1.6714.9000000067010.040000000.260.0400000035,666,104.86889.13
05/08/2015.112990000.140.9615.0239000020006-0.09000000-0.59-0.0900000036,271,166.49904.66
05/07/2014.969000000.100.6914.900000002929-0.07000000-0.46-0.0700000035,925,592.43898.56
05/06/2014.86677000-0.12-0.7814.7600000025158-0.11000000-0.72-0.1100000035,680,250.20892.99
05/05/2014.983950000.221.4914.4400000030674-0.54000000-3.63-0.5400000035,961,488.62897.53
05/04/2014.763420000.140.9314.149900007033-0.61000000-4.16-0.6100000035,432,211.59881.44
05/01/2014.62713000-0.19-1.3014.315400005177-0.31000000-2.13-0.3100000035,105,117.37882.85
04/30/2014.81956000-0.22-1.4414.750000007510-0.07000000-0.47-0.0700000035,566,951.35890.42
04/29/2015.036540000.584.0015.10000000142300.060000000.420.0600000036,087,690.83899.18
04/28/2014.457950000.140.9714.55000000171600.090000000.640.0900000034,699,077.55868.61
04/27/2014.318820000.080.5714.39180000143420.070000000.510.0700000034,365,161.15855.27
04/24/2014.237980000.090.6314.4500000078210.210000001.490.2100000034,171,146.44849.56
04/23/2014.148790000.241.7314.0595000025335-0.09000000-0.63-0.0900000033,957,092.22847.95
04/22/2013.907580000.443.2713.8500000019254-0.06000000-0.41-0.0600000033,378,194.46827.96
04/21/2013.46699000-0.42-3.0513.4515000016455-0.02000000-0.12-0.0200000032,320,778.52803.79
04/20/2013.89132000-0.03-0.2513.785000008792-0.11000000-0.77-0.1100000033,339,164.88829.96
04/17/2013.925860000.110.7813.9000000016336-0.03000000-0.19-0.0300000034,118,367.63826.96
04/16/2013.81798000-0.09-0.6213.5300000012297-0.29000000-2.08-0.2900000033,854,040.67821.33
04/15/2013.90437000-0.45-3.1414.03000000280010.130000000.900.1300000034,065,709.58826.92
04/14/2014.354790000.251.7614.39000000127260.040000000.250.0400000035,169,245.37853.03
04/13/2014.10661000-0.03-0.2313.9700000015780-0.14000000-0.97-0.1400000034,561,190.95841.65
04/09/2014.139560000.473.4713.98000000133555-0.16000000-1.13-0.1600000034,641,929.84834.79
04/08/2013.664830000.161.2113.360000007170-0.30000000-2.23-0.3000000033,478,826.29802.41
04/07/2013.501210000.191.4613.220000008731-0.28000000-2.08-0.2800000033,077,972.70801.52
04/06/2013.306840000.614.7912.8800000010089-0.43000000-3.21-0.4300000032,601,750.60781.02
04/03/2012.69899000-0.13-1.0312.2100000030699-0.49000000-3.85-0.4900000031,112,524.89752.58
04/02/2012.831370000.120.9612.4500000015860-0.38000000-2.97-0.3800000031,436,867.31756.95
04/01/2012.70981000-0.14-1.0712.1600000015873-0.55000000-4.33-0.5500000031,139,042.25753.95
03/31/2012.846640000.030.2112.6400000024949-0.21000000-1.61-0.2100000031,474,264.70762.28
03/30/2012.82014000-0.22-1.7112.2500000039495-0.57000000-4.45-0.5700000031,409,348.36754.26
03/27/2013.04343000-0.61-4.4812.4800000042926-0.56000000-4.32-0.5600000031,956,397.36771.75
03/26/2013.655060000.413.0812.9800000042112-0.68000000-4.94-0.6800000033,454,904.55800.39
03/25/2013.247360000.251.9513.0400000016772-0.21000000-1.57-0.2100000032,456,040.04783.95
03/24/2012.993930000.907.4212.550000009666-0.44000000-3.42-0.4400000031,835,128.69761.12
03/23/2012.09690000-0.16-1.3311.6899000022761-0.41000000-3.36-0.4100000029,637,395.99715.18
03/20/2012.26014000-0.03-0.2611.6500000034459-0.61000000-4.98-0.6100000030,037,338.54731.05
03/19/2012.291790000.161.2912.1700000018950-0.12000000-0.99-0.1200000030,114,887.82721.46
03/18/2012.13549000-1.21-9.0412.0100000043961-0.13000000-1.03-0.1300000029,731,942.46720.74
03/17/2013.341910000.362.7513.56000000376290.220000001.630.2200000032,687,680.79783.08
03/16/2012.98438000-1.21-8.5412.4600000047637-0.52000000-4.04-0.5200000031,811,734.50777.25
03/13/2014.196150000.352.5613.8001000033347-0.40000000-2.79-0.4000000034,780,570.60823.16
03/12/2013.84234000-1.67-10.7614.08000000190160.240000001.720.2400000033,913,740.00827.09
03/11/2015.51203000-0.57-3.5415.420000007388-0.09000000-0.59-0.0900000038,004,473.27921.65
03/10/2016.080940000.513.2716.0000000024751-0.08000000-0.50-0.0800000039,398,305.64942.38
03/09/2015.57141000-1.66-9.6415.1650000022842-0.41000000-2.61-0.4100000038,149,961.84928.84
03/06/2017.23302000-0.42-2.3517.1513000014939-0.08000000-0.47-0.0800000042,220,905.371,015.40
03/05/2017.64820000-0.29-1.6217.4600000015676-0.19000000-1.07-0.1900000043,238,089.821,044.70
03/04/2017.939180000.281.5717.740000008265-0.20000000-1.11-0.2000000043,950,982.201,051.34
03/03/2017.661370000.040.2417.6100000022590-0.05000000-0.29-0.0500000043,270,351.381,049.22
03/02/2017.618780000.221.2417.80960000217660.190000001.080.1900000043,166,000.891,029.34
02/28/2017.40271000-0.49-2.7317.52970000287610.130000000.730.1300000042,636,640.171,020.70
02/27/2017.89058000-0.64-3.4718.03000000158630.140000000.780.1400000043,831,911.241,061.55
02/26/2018.53422000-0.03-0.1618.5000000025604-0.03000000-0.18-0.0300000045,408,842.581,096.51
02/25/2018.56452000-0.28-1.4818.5100000017765-0.05000000-0.29-0.0500000045,483,080.111,101.51
02/24/2018.84434000-0.62-3.2018.90000000113100.060000000.300.0600000046,168,627.751,113.78
02/21/2019.467850000.020.1119.383500008552-0.08000000-0.43-0.0800000047,696,223.521,148.68
02/20/2019.44711000-0.21-1.0519.2800000012850-0.17000000-0.86-0.1700000047,645,411.641,148.02
02/19/2019.65430000-0.00-0.0019.66500000107530.010000000.050.0100000048,153,036.371,159.26
02/18/2019.65455000-0.14-0.7219.6900000085710.040000000.180.0400000048,153,639.361,159.02
02/14/2019.796800000.030.1319.8100000086200.010000000.070.0100000048,502,160.001,168.07
02/13/2019.770400000.030.1519.641900007680-0.13000000-0.65-0.1300000048,437,486.391,165.71
02/12/2019.739910000.261.3119.7500000069800.010000000.050.0100000048,362,783.791,163.12
02/11/2019.484710000.100.5119.457200005526-0.03000000-0.14-0.0300000047,737,546.901,150.18
02/10/2019.38679000-0.02-0.1219.43000000103070.040000000.220.0400000047,497,632.801,141.53
02/07/2019.40971000-0.31-1.5719.4100000057970.000000000.000.0000000047,553,791.941,145.23
02/06/2019.719860000.060.3119.7351000043520.020000000.080.0200000048,313,666.291,162.55
02/05/2019.658870000.180.9219.7350000086190.080000000.390.0800000048,164,238.661,159.08
02/04/2019.479010000.341.7819.418900007146-0.06000000-0.31-0.0600000047,723,585.881,148.13
02/03/2019.13924000-0.10-0.5219.17460000115560.040000000.180.0400000046,891,132.241,129.09
01/31/2019.23967000-0.36-1.8319.24000000120700.000000000.000.0000000047,137,203.561,137.81
01/30/2019.59852000-0.03-0.1819.6200000080650.020000000.110.0200000048,016,367.681,153.21
01/29/2019.633140000.010.0519.620000003374-0.01000000-0.07-0.0100000048,101,183.191,158.19
01/28/2019.62373000-0.04-0.2019.5900000013074-0.03000000-0.17-0.0300000048,078,129.671,157.06
01/27/2019.66260000-0.49-2.4119.6500000013332-0.01000000-0.06-0.0100000048,173,381.391,161.79
01/24/2020.147750000.020.1020.110000004767-0.04000000-0.19-0.0400000049,361,979.971,190.22
01/23/2020.12687000-0.22-1.0620.1450000046800.020000000.090.0200000049,310,843.491,185.41
01/22/2020.34265000-0.01-0.0620.280000003379-0.06000000-0.31-0.0600000049,839,493.411,199.90
01/21/2020.35557000-0.24-1.1520.2100000026870-0.15000000-0.72-0.1500000049,871,157.811,199.71
01/17/2020.591400000.030.1420.5000000011538-0.09000000-0.44-0.0900000050,448,928.041,211.91
01/16/2020.563110000.100.4720.490000009192-0.07000000-0.36-0.0700000050,379,614.221,211.19
01/15/2020.46738000-0.08-0.4020.3600000045239-0.11000000-0.52-0.1100000050,145,082.611,206.98
01/14/2020.550300000.080.3720.420000005007-0.13000000-0.63-0.1300000050,348,239.641,211.03
01/13/2020.47358000-0.02-0.0920.4850000065410.010000000.060.0100000050,160,274.551,205.74
01/10/2020.491310000.080.3720.400000009583-0.09000000-0.45-0.0900000050,203,698.361,209.43
01/09/2020.414880000.130.6220.3000000014166-0.11000000-0.56-0.1100000050,016,451.091,202.69
01/08/2020.28923000-0.01-0.0320.35000000219900.060000000.300.0600000049,708,610.301,194.63
01/07/2020.29455000-0.02-0.0820.165000006632-0.13000000-0.64-0.1300000049,721,642.301,196.86
01/06/2020.30982000-0.07-0.3220.2000000013129-0.11000000-0.54-0.1100000049,759,047.471,196.04
01/03/2020.37560000-0.13-0.6320.310000008213-0.07000000-0.32-0.0700000049,920,230.891,201.71
01/02/2020.505680000.010.0320.52000000209120.010000000.070.0100000050,238,916.251,207.73
12/31/1920.499330000.080.4220.2850000014763-0.21000000-1.05-0.2100000050,223,362.061,208.33
12/30/1920.414380000.120.5820.2400000033967-0.17000000-0.85-0.1700000050,015,239.771,204.90
12/27/1920.296810000.090.4620.190000007521-0.11000000-0.53-0.1100000049,727,187.351,196.50
12/26/1920.204440000.040.2020.1000000010788-0.10000000-0.52-0.1000000049,500,877.481,188.01
12/24/1920.164260000.130.6420.000000004215-0.16000000-0.81-0.1600000049,402,441.841,188.11
12/23/1920.03596000-1.32-6.1720.0100000011044-0.03000000-0.13-0.0300000049,088,112.621,180.38
12/20/1921.35256000-0.11-0.5321.1000000011752-0.25000000-1.18-0.2500000052,313,769.401,179.58
12/19/1921.466350000.050.2321.197500004745-0.27000000-1.25-0.2700000052,592,562.741,185.43
12/18/1921.417530000.190.8821.210000007865-0.21000000-0.97-0.2100000052,472,954.361,183.34
12/17/1921.231190000.200.9720.8500000023029-0.38000000-1.80-0.3800000052,016,408.131,172.66
12/16/1921.026190000.070.3220.750000005553-0.28000000-1.31-0.2800000051,514,159.771,159.44
12/13/1920.959870000.210.9920.59500000135690-0.36000000-1.74-0.3600000054,495,653.361,157.20
12/12/1920.754110000.221.0520.5100000034641-0.24000000-1.18-0.2400000053,960,682.941,144.28
12/11/1920.538180000.211.0420.330000008124-0.21000000-1.01-0.2100000053,399,273.311,134.10
12/10/1920.32657000-0.10-0.4820.270000003719-0.06000000-0.28-0.0600000052,849,094.191,122.26
12/09/1920.42463000-0.46-2.1820.4200000034790.00000000-0.020.0000000053,104,029.411,128.48
12/06/1920.880430000.140.6920.755000001427-0.13000000-0.60-0.1300000054,289,112.681,152.49
12/05/1920.73774000-0.13-0.6220.645000004153-0.09000000-0.45-0.0900000053,918,119.591,145.27
12/04/1920.867180000.221.0720.748100002731-0.12000000-0.57-0.1200000054,254,665.241,151.41
12/03/1920.645510000.000.0020.600000005462-0.05000000-0.22-0.0500000053,678,327.661,138.88
12/02/1920.64496000-0.14-0.6620.490000005758-0.15000000-0.75-0.1500000053,676,898.551,141.26
11/29/1920.782060000.020.0720.520000002197-0.26000000-1.26-0.2600000054,033,351.781,148.01
11/27/1920.766870000.100.4920.590000002570-0.18000000-0.85-0.1800000053,993,862.061,146.16
11/26/1920.66630000-0.22-1.0620.601200009512-0.07000000-0.32-0.0700000053,732,384.931,140.69
11/25/1920.88849000-0.06-0.3020.792200002075-0.10000000-0.46-0.1000000054,310,082.111,152.76
11/22/1920.95135000-0.00-0.0220.785000001775-0.17000000-0.79-0.1700000054,473,518.451,156.62
11/21/1920.95619000-0.02-0.1120.789900003986-0.17000000-0.79-0.1700000054,486,089.141,156.38
11/20/1920.979310000.050.2620.785100001695-0.19000000-0.93-0.1900000054,546,194.191,158.88
11/19/1920.925820000.090.4620.725000004826-0.20000000-0.96-0.2000000054,407,140.771,155.53
11/18/1920.83100000-0.02-0.1120.7500000017583-0.08000000-0.39-0.0800000054,160,593.241,149.23
11/15/1920.854640000.020.1220.664500004871-0.19000000-0.91-0.1900000054,222,064.311,150.33
11/14/1920.830620000.160.7720.630000007022-0.20000000-0.96-0.2000000054,159,601.101,149.71
11/13/1920.67236000-0.27-1.2820.540000002660-0.13000000-0.64-0.1300000053,748,139.161,140.72
11/12/1920.93989000-0.04-0.1820.745000001791-0.19000000-0.93-0.1900000054,443,706.101,156.21
11/11/1920.97818000-0.16-0.7720.750000009454-0.23000000-1.09-0.2300000054,543,261.251,157.54
11/08/1921.14182000-0.11-0.5020.740000008132-0.40000000-1.90-0.4000000054,968,721.351,165.60
11/07/1921.248620000.080.4021.010000005764-0.24000000-1.12-0.2400000055,246,415.491,172.73
11/06/1921.163680000.010.0320.9300000011387-0.23000000-1.10-0.2300000055,025,571.331,168.13
11/05/1921.156790000.040.1920.8500000025236-0.31000000-1.45-0.3100000055,007,660.281,167.47
11/04/1921.117540000.381.8120.9380000011544-0.18000000-0.85-0.1800000054,905,610.251,165.37
11/01/1920.741639000.261.2820.530000002406-0.21000000-1.02-0.2100000053,928,262.061,143.98
10/31/1920.47956200-0.02-0.1220.28510000717-0.19000000-0.95-0.1900000053,246,861.531,130.06
10/30/1920.50446400-0.16-0.7720.250000002419-0.25000000-1.24-0.2500000053,311,606.991,130.57
10/29/1920.66453000-0.01-0.0720.515000001038-0.15000000-0.72-0.1500000053,727,778.201,140.58
10/28/1920.678115000.100.5020.517500001712-0.16000000-0.78-0.1600000053,763,100.451,140.69
10/25/1920.57600500-0.01-0.0320.412000007605-0.16000000-0.80-0.1600000053,497,613.941,134.81
10/24/1920.581716000.040.2020.410000002597-0.17000000-0.83-0.1700000053,512,463.581,135.22
10/23/1920.54151600-0.08-0.3820.464400001550-0.08000000-0.38-0.0800000053,407,942.871,132.73
10/22/1920.619466000.100.4920.570000007169-0.05000000-0.24-0.0500000053,610,611.771,138.77
10/21/1920.519558000.030.1620.387400003218-0.13000000-0.64-0.1300000053,350,851.631,131.83
10/18/1920.48672300-0.06-0.2920.450000002404-0.04000000-0.18-0.0400000053,265,480.171,130.21
10/17/1920.545297000.281.4020.5300000011634-0.02000000-0.07-0.0200000053,417,772.361,133.78
10/16/1920.261671000.070.3320.100000002571-0.16000000-0.80-0.1600000052,680,344.731,118.24
10/15/1920.19511300-0.05-0.2420.169000002576-0.03000000-0.13-0.0300000052,507,293.881,114.58
10/14/1920.24449700-0.07-0.3220.160000001866-0.08000000-0.42-0.0800000052,635,692.941,116.82
10/11/1920.309733000.281.4120.240000001460-0.07000000-0.34-0.0700000052,805,306.581,120.47
10/10/1920.026518000.180.8919.938500001439-0.09000000-0.44-0.0900000052,068,948.421,104.36
10/09/1919.849345000.010.0519.684500004305-0.16000000-0.83-0.1600000051,608,299.121,093.98
10/08/1919.83926200-0.18-0.9219.8100000012754-0.03000000-0.15-0.0300000051,582,083.331,095.29
10/07/1920.02297100-0.05-0.2619.960000003138-0.06000000-0.31-0.0600000052,059,724.731,104.67
10/04/1920.075833000.080.4220.035000004999-0.04000000-0.20-0.0400000052,197,168.011,104.92
10/03/1919.992572000.060.2919.950000004544-0.04000000-0.21-0.0400000051,980,687.241,100.32
10/02/1919.93479000-0.19-0.9719.810000002189-0.12000000-0.63-0.1200000051,830,455.201,100.34
10/01/1920.12940100-0.13-0.6419.970000001062-0.16000000-0.79-0.1600000052,336,444.791,111.77
09/30/1920.25955100-0.07-0.3619.950000006201-0.31000000-1.53-0.3100000052,674,834.251,117.29
09/27/1920.33368400-0.05-0.2520.075000006988-0.26000000-1.27-0.2600000052,867,578.391,122.84
09/26/1920.38368600-0.03-0.1420.130000006265-0.25000000-1.24-0.2500000052,997,585.631,126.47
09/25/1920.41205900-0.16-0.7620.110000007502-0.30000000-1.48-0.3000000053,071,354.871,127.06
09/24/1920.56912300-0.15-0.7320.480000001981-0.09000000-0.43-0.0900000053,479,722.301,139.45
09/23/1920.72124400-0.21-1.0220.625000008456-0.10000000-0.46-0.1000000053,875,236.031,145.18
09/20/1920.93579200-0.04-0.1920.615000004160-0.32000000-1.53-0.3200000054,433,060.181,158.17
09/19/1920.97610200-0.10-0.4620.7094000018702-0.27000000-1.27-0.2700000054,537,866.421,160.00
09/18/1921.072763000.010.0720.87600000346-0.20000000-0.93-0.2000000054,789,185.301,164.28
09/17/1921.05847500-0.26-1.2420.876100002945-0.18000000-0.87-0.1800000054,752,036.811,163.13
09/16/1921.322567000.261.2420.940000003671-0.38000000-1.79-0.3800000055,438,675.321,177.78
09/13/1921.062434000.231.1220.800000004763-0.26000000-1.25-0.2600000054,762,330.531,164.22
09/12/1920.829346000.271.3120.520000003858-0.31000000-1.49-0.3100000054,156,299.821,150.35
09/11/1920.55929900-0.05-0.2320.500000007071-0.06000000-0.29-0.0600000053,454,179.171,136.34
09/10/1920.607306000.060.3020.4300000017534-0.18000000-0.86-0.1800000053,578,996.831,146.18
09/09/1920.546661000.030.1320.3500000010187-0.20000000-0.96-0.2000000053,421,318.741,143.35
09/06/1920.51925400-0.09-0.4420.455000001791-0.06000000-0.31-0.0600000053,350,060.781,141.75
09/05/1920.610274000.110.5220.480000007158-0.13000000-0.63-0.1300000053,586,712.571,146.03
09/04/1920.504158000.301.5020.340000004099-0.16000000-0.80-0.1600000053,310,811.421,139.98
09/03/1920.20036700-0.05-0.2720.135000002279-0.07000000-0.32-0.0700000052,520,956.411,122.94
08/30/1920.254220000.150.7520.105000008400-0.15000000-0.74-0.1500000052,660,973.891,125.98
08/29/1920.102807000.030.1320.015000007788-0.09000000-0.44-0.0900000052,267,298.231,117.86
08/28/1920.077255000.040.1920.059900004005-0.02000000-0.09-0.0200000052,200,865.401,116.34
08/27/1920.03926400-0.01-0.0619.8736000028948-0.17000000-0.83-0.1700000052,102,088.601,114.87
08/26/1920.05129600-0.03-0.1419.99690000988-0.05000000-0.27-0.0500000052,133,371.931,114.14
08/23/1920.07895000-0.03-0.1719.775000002534-0.30000000-1.51-0.3000000052,205,271.351,121.83
08/22/1920.112347000.000.0119.970000003504-0.14000000-0.71-0.1400000052,292,102.401,118.15
08/21/1920.109649000.090.4519.930000004755-0.18000000-0.89-0.1800000052,285,088.491,117.98
08/20/1920.020079000.010.0719.820000002241-0.20000000-1.00-0.2000000052,052,205.931,113.95
08/19/1920.005486000.140.6819.750000008316-0.26000000-1.28-0.2600000052,014,265.921,112.34
08/16/1919.86950800-0.01-0.0519.780900002159-0.09000000-0.45-0.0900000051,660,721.761,104.69
08/15/1919.880324000.120.6219.710000002646-0.17000000-0.86-0.1700000051,688,844.301,104.84
08/14/1919.75768600-0.43-2.1519.5500000012957-0.21000000-1.05-0.2100000051,369,985.171,099.66
08/13/1920.190933000.160.7820.036100004066-0.15000000-0.77-0.1500000052,496,426.361,122.18
08/12/1920.03369000-0.03-0.1620.000000001744-0.03000000-0.17-0.0300000052,087,596.521,114.69
08/09/1920.06620400-0.29-1.4320.042100001806-0.02000000-0.12-0.0200000052,172,131.681,116.76
08/08/1920.35728800-0.04-0.2220.280000006322-0.08000000-0.38-0.0800000052,928,949.521,129.88
08/07/1920.401928000.010.0420.4331000026000.030000000.150.0300000053,045,013.841,132.68
08/06/1920.39379100-0.01-0.0420.372300007032-0.02000000-0.11-0.0200000053,023,858.641,133.47
08/05/1920.40170100-0.35-1.6720.239900006199-0.16000000-0.79-0.1600000053,044,424.371,137.89
08/02/1920.74870200-0.22-1.0420.643400002755-0.11000000-0.51-0.1100000053,946,625.851,153.33
08/01/1920.96709700-0.26-1.2421.0000000023280.030000000.160.0300000054,514,454.021,169.75
07/31/1921.23043500-0.20-0.9521.150000002318-0.08000000-0.38-0.0800000055,199,132.291,182.00
07/30/1921.43356300-0.17-0.7821.410000006215-0.02000000-0.11-0.0200000055,727,265.471,191.13
07/29/1921.602401000.080.3521.530000002361-0.07000000-0.34-0.0700000056,166,244.281,200.37
07/26/1921.52674900-0.23-1.0721.69000000115840.160000000.760.1600000055,969,549.851,196.06
07/25/1921.75970500-0.24-1.1021.8000000043490.040000000.190.0400000056,575,233.701,209.63
07/24/1922.002302000.010.0321.930000002642-0.07000000-0.33-0.0700000057,205,986.911,221.80
07/23/1921.99464000-0.05-0.2121.947300006635-0.05000000-0.22-0.0500000057,186,066.121,222.53
07/22/1922.04034100-0.09-0.3921.910500003633-0.13000000-0.59-0.1300000057,304,887.001,224.36
07/19/1922.126590000.100.4621.810000006787-0.32000000-1.43-0.3200000057,529,135.781,230.13
07/18/1922.025207000.070.3221.997500001857-0.03000000-0.13-0.0300000057,265,539.121,223.64
07/17/1921.95432200-0.10-0.4421.8250000012135-0.13000000-0.59-0.1300000057,081,238.971,220.78
07/16/1922.050585000.110.4821.900000006891-0.15000000-0.68-0.1500000057,331,523.561,226.34
07/15/1921.944872000.020.1021.9400000011680.00000000-0.020.0000000057,056,669.491,219.50
07/12/1921.92342300-0.05-0.2422.0000000020450.080000000.350.0800000057,000,901.631,216.95
07/11/1921.97525600-0.04-0.1822.1000000061180.120000000.570.1200000057,135,666.331,220.94
07/10/1922.014923000.311.4521.870000008847-0.14000000-0.66-0.1400000057,238,801.291,222.07
07/09/1921.70089400-0.17-0.7621.5800000018185-0.12000000-0.56-0.1200000056,422,324.721,204.16
07/08/1921.86724800-0.08-0.3921.850000004896-0.02000000-0.08-0.0200000056,854,845.061,214.90
07/05/1921.95219400-0.12-0.5621.87080000834-0.08000000-0.37-0.0800000057,075,704.981,218.45
07/03/1922.07612600-0.00-0.0221.960000001739-0.12000000-0.53-0.1200000057,397,929.461,225.35
07/02/1922.07970300-0.15-0.6722.00000000570-0.08000000-0.36-0.0800000057,407,228.121,225.41
07/01/1922.22885100-0.10-0.4622.110000003256-0.12000000-0.53-0.1200000057,795,014.791,233.63
06/28/1922.331491000.190.8722.100000008081-0.23000000-1.04-0.2300000058,061,877.321,239.80
06/27/1922.139739000.030.1422.065000001998-0.07000000-0.34-0.0700000058,670,309.871,229.37
06/26/1922.107714000.100.4422.070000002489-0.04000000-0.17-0.0400000058,585,444.541,228.01
06/25/1922.01155500-0.16-0.7421.860000002446-0.15000000-0.69-0.1500000058,330,623.031,223.54
06/24/1922.17608900-0.04-0.1822.069500007840-0.11000000-0.48-0.1100000058,766,636.421,231.22
06/21/1922.21601400-0.04-0.1822.080000001044-0.14000000-0.61-0.1400000058,872,439.381,233.61
06/20/1922.256367000.411.8722.1711000021222-0.09000000-0.38-0.0900000058,979,374.221,234.95
06/19/1921.846917000.100.4621.790000002634-0.06000000-0.26-0.0600000057,894,330.441,209.93
06/18/1921.747450000.472.2221.700000006308-0.05000000-0.22-0.0500000057,630,743.271,206.87
06/17/1921.275688000.080.3821.110000006845-0.17000000-0.78-0.1700000056,380,574.071,180.34
06/14/1921.19430700-0.01-0.0421.01200000743-0.18000000-0.86-0.1800000056,164,914.371,176.01
06/13/1921.20215900-0.01-0.0721.070000001033-0.13000000-0.62-0.1300000056,185,723.461,176.56
06/12/1921.21686900-0.13-0.5921.030000005454-0.19000000-0.88-0.1900000057,285,546.361,177.48
06/11/1921.342024000.160.7621.110000007788-0.23000000-1.09-0.2300000057,623,465.491,184.91
06/10/1921.181414000.130.6121.050000009016-0.13000000-0.62-0.1300000057,189,820.221,176.09
06/07/1921.053175000.180.8721.0000000013573-0.05000000-0.25-0.0500000056,843,573.661,168.17
06/06/1920.870982000.010.0320.760000002144-0.11000000-0.53-0.1100000056,351,653.901,156.17
06/05/1920.86544000-0.14-0.6520.760000007330-0.11000000-0.51-0.1100000056,336,690.341,156.85
06/04/1921.00185200-0.07-0.3220.810000009044-0.19000000-0.91-0.1900000056,705,003.071,163.02
06/03/1921.068445000.351.7020.7700000035148-0.30000000-1.42-0.3000000056,884,803.841,169.16
05/31/1920.716748000.060.3120.630000002001-0.09000000-0.42-0.0900000055,935,220.831,149.17
05/30/1920.653496000.080.4020.45500000854-0.20000000-0.96-0.2000000055,764,440.441,144.82
05/29/1920.571609000.130.6520.390000002980-0.18000000-0.88-0.1800000055,543,345.461,139.12
05/28/1920.438151000.030.1520.150000003405-0.29000000-1.41-0.2900000055,183,010.241,134.72
05/24/1920.407372000.040.2220.220000007640-0.19000000-0.92-0.1900000055,099,906.211,131.78
05/23/1920.36285400-0.37-1.8020.170000004581-0.19000000-0.95-0.1900000054,979,706.581,130.76
05/22/1920.73648500-0.27-1.2720.5245000011552-0.21000000-1.02-0.2100000055,988,512.041,150.64
05/21/1921.00301200-0.03-0.1420.810000001631-0.19000000-0.92-0.1900000056,708,132.811,164.36
05/20/1921.03284000-0.05-0.2420.895000002403-0.14000000-0.66-0.1400000056,788,668.381,167.25
05/17/1921.08275900-0.31-1.4420.8698000037106-0.21000000-1.01-0.2100000056,923,451.701,170.45
05/16/1921.390435000.030.1621.220800007833-0.17000000-0.79-0.1700000057,754,177.011,186.62
05/15/1921.357132000.010.0621.130000006436-0.23000000-1.06-0.2300000057,664,257.411,183.14
05/14/1921.345204000.030.1221.090000002795-0.26000000-1.20-0.2600000057,632,052.791,182.65
05/13/1921.31990600-0.34-1.5620.970000004847-0.35000000-1.64-0.3500000057,563,747.281,183.01
05/10/1921.658783000.170.7921.560000004783-0.10000000-0.46-0.1000000058,478,714.371,196.73
05/09/1921.48935500-0.34-1.5421.350000005954-0.14000000-0.65-0.1400000058,021,260.151,187.88
05/08/1921.824569000.030.1421.470000002727-0.35000000-1.62-0.3500000058,926,337.781,208.61
05/07/1921.79508800-0.25-1.1221.430000004846-0.37000000-1.68-0.3700000058,846,738.871,209.12
05/06/1922.04115600-0.29-1.2821.8100000023250-0.23000000-1.05-0.2300000059,511,122.961,220.53
05/03/1922.326231000.311.4022.190000003955-0.14000000-0.61-0.1400000060,280,825.981,236.32
05/02/1922.01832900-0.00-0.0121.750000007055-0.27000000-1.22-0.2700000059,449,489.941,220.83
05/01/1922.01969400-0.17-0.7522.000000002277-0.02000000-0.09-0.0200000059,453,175.411,222.30
04/30/1922.186678000.030.1422.0500000029681-0.14000000-0.62-0.1400000059,904,031.981,228.04
04/29/1922.15555400-0.15-0.6922.080000003339-0.08000000-0.34-0.0800000059,819,998.381,227.68
04/26/1922.309128000.130.6022.160000002012-0.15000000-0.67-0.1500000060,234,645.711,236.23
04/25/1922.17633800-0.06-0.2622.035000004157-0.14000000-0.64-0.1400000059,876,112.851,228.91
04/24/1922.23494100-0.15-0.6922.050000003888-0.18000000-0.83-0.1800000060,034,342.781,232.69
04/23/1922.38975400-0.11-0.4922.260000005739-0.13000000-0.58-0.1300000060,452,336.561,240.34
04/22/1922.50052400-0.09-0.4122.350000003246-0.15000000-0.67-0.1500000060,751,415.911,246.25
04/18/1922.59386300-0.06-0.2522.5500000013867-0.04000000-0.19-0.0400000061,003,430.771,251.01
04/17/1922.650984000.120.5422.505000001363-0.15000000-0.64-0.1500000061,157,657.031,255.54
04/16/1922.529017000.040.1822.4000000017837-0.13000000-0.57-0.1300000060,828,346.641,248.06
04/15/1922.48864400-0.01-0.0622.407400002800-0.08000000-0.36-0.0800000060,719,340.561,245.59
04/12/1922.501773000.110.4822.270000003799-0.23000000-1.03-0.2300000060,754,788.171,246.31
04/11/1922.39432900-0.14-0.6122.240000003564-0.15000000-0.69-0.1500000060,464,690.021,241.30
04/10/1922.530835000.170.7822.3100000012075-0.22000000-0.98-0.2200000060,833,254.721,247.71
04/09/1922.356968000.080.3522.260000008539-0.10000000-0.43-0.1000000060,363,814.231,239.92
04/08/1922.279159000.030.1322.165000004939-0.11000000-0.51-0.1100000060,153,730.251,234.07
04/05/1922.251333000.100.4522.080000005038-0.17000000-0.77-0.1700000060,078,600.211,231.98
04/04/1922.152707000.060.2721.910000008735-0.24000000-1.10-0.2400000059,812,308.981,227.13
04/03/1922.093578000.130.5921.956400003621-0.14000000-0.62-0.1400000059,652,661.261,224.26
04/02/1921.96474400-0.03-0.1521.860000002686-0.10000000-0.48-0.1000000059,304,808.961,216.20
04/01/1921.998589000.341.5921.870000007007-0.13000000-0.58-0.1300000059,396,191.981,217.56
03/29/1921.653804000.251.1821.510000002374-0.14000000-0.66-0.1400000058,465,272.151,198.12
03/28/1921.40144100-0.04-0.1721.230000003806-0.17000000-0.80-0.1700000057,783,891.471,184.42
03/27/1921.43804200-0.18-0.8221.3900000010827-0.05000000-0.22-0.0500000057,882,715.271,187.57
03/26/1921.614851000.020.1121.4400000014252-0.17000000-0.81-0.1700000058,360,098.181,196.89
03/25/1921.59185600-0.05-0.2221.4700000013315-0.12000000-0.56-0.1200000058,298,012.441,195.88
03/22/1921.63876400-0.30-1.3521.600000003999-0.04000000-0.18-0.0400000058,424,664.651,200.72
03/21/1921.934531000.110.5021.825000003134-0.11000000-0.50-0.1100000059,223,235.801,212.69
03/20/1921.825278000.040.1821.8600000064040.030000000.160.0300000058,928,252.421,207.45
03/19/1921.78577100-0.01-0.0421.8400000027820.050000000.250.0500000058,821,582.401,207.65
03/18/1921.795140000.090.4321.780000007808-0.02000000-0.07-0.0200000058,846,879.941,206.95
03/15/1921.702186000.130.6221.605000001198-0.10000000-0.45-0.1000000058,595,902.321,201.23
03/14/1921.56897900-0.21-0.9821.540000006344-0.03000000-0.13-0.0300000058,236,244.351,194.55
03/13/1921.783544000.020.1021.720000001779-0.06000000-0.29-0.0600000058,815,570.361,205.75
03/12/1921.761552000.070.3121.700000007740-0.06000000-0.28-0.0600000058,756,190.931,205.38
03/11/1921.693651000.020.1121.7100000097910.020000000.080.0200000058,572,859.081,199.72
03/08/1921.67065200-0.05-0.2221.540000003671-0.13000000-0.60-0.1300000058,510,761.591,198.23
03/07/1921.71806500-0.18-0.8021.534500002220-0.18000000-0.85-0.1800000058,638,775.491,202.74
03/06/1921.893092000.000.0121.7450000010832-0.15000000-0.68-0.1500000059,111,350.431,212.87
03/05/1921.889816000.070.3221.81000000744-0.08000000-0.36-0.0800000059,102,504.381,210.71
03/04/1921.819916000.050.2121.700000006909-0.12000000-0.55-0.1200000058,913,773.871,208.36
03/01/1921.77404600-0.07-0.3321.690000008327-0.08000000-0.39-0.0800000058,789,926.581,204.81
02/28/1921.84665100-0.36-1.6221.730000003668-0.12000000-0.53-0.1200000058,985,959.841,209.60
02/27/1922.20572000-0.19-0.8422.125000001939-0.08000000-0.36-0.0800000059,955,445.111,229.18
02/26/1922.393411000.050.2322.280000003298-0.11000000-0.51-0.1100000060,462,211.821,239.39
02/25/1922.341863000.040.1622.4200000015050.080000000.350.0800000060,323,030.391,237.11
02/22/1922.306725000.200.9022.3100000030130.000000000.010.0000000060,228,157.711,234.35
02/21/1922.10674600-0.20-0.8822.0454000018563-0.06000000-0.28-0.0600000059,688,215.091,223.84
02/20/1922.302909000.251.1322.230000006069-0.07000000-0.33-0.0700000060,217,856.901,233.47
02/19/1922.054625000.231.0321.800000006040-0.25000000-1.15-0.2500000059,547,489.421,218.96
02/15/1921.829571000.090.4321.780000001221-0.05000000-0.23-0.0500000058,939,842.041,206.43
02/14/1921.73660300-0.13-0.5921.611900002472-0.12000000-0.57-0.1200000058,688,829.461,202.30
02/13/1921.86470200-0.17-0.7621.7400000010396-0.12000000-0.57-0.1200000059,034,696.221,210.56
02/12/1922.032634000.271.2521.9423000014604-0.09000000-0.41-0.0900000059,488,113.491,218.19
02/11/1921.76008300-0.10-0.4721.695500004805-0.06000000-0.30-0.0600000058,752,226.291,203.91
02/08/1921.86318900-0.08-0.3621.705000001232-0.16000000-0.72-0.1600000059,030,612.311,207.41
02/07/1921.94309800-0.22-0.9721.787500006624-0.16000000-0.71-0.1600000059,246,366.031,214.31
02/06/1922.158286000.070.3221.970000002561-0.19000000-0.85-0.1900000059,827,374.481,226.26
02/05/1922.087893000.150.7022.059900005485-0.03000000-0.13-0.0300000059,637,311.131,220.95
02/04/1921.93497500-0.05-0.2121.874600005937-0.06000000-0.28-0.0600000059,224,432.961,211.17
02/01/1921.98073000-0.02-0.1121.827300004937-0.15000000-0.70-0.1500000059,347,971.831,214.85
01/31/1922.005008000.361.6621.890000003405-0.12000000-0.52-0.1200000059,413,522.521,214.99
01/30/1921.644972000.170.7821.66000000226340.020000000.070.0200000058,441,425.611,194.25
01/29/1921.477020000.170.8121.090000005654-0.39000000-1.80-0.3900000057,987,954.251,188.04
01/28/1921.30362000-0.06-0.2720.980000001821-0.32000000-1.52-0.3200000057,519,775.481,176.95
01/25/1921.362257000.422.0220.9700000014430-0.39000000-1.84-0.3900000057,678,094.161,181.10
01/24/1920.939630000.211.0220.7839000015135-0.16000000-0.74-0.1600000056,537,001.231,156.83
01/23/1920.728123000.070.3220.490000004637-0.24000000-1.15-0.2400000055,965,934.441,146.72
01/22/1920.66269500-0.09-0.4320.430000007132-0.23000000-1.13-0.2300000055,789,276.751,143.76
01/18/1920.75248000-0.02-0.1020.680000004900-0.07000000-0.35-0.0700000056,031,697.041,146.23
01/17/1920.77396800-0.10-0.4720.660000002379-0.11000000-0.55-0.1100000056,089,715.221,146.49
01/16/1920.871335000.080.3820.730000005819-0.14000000-0.68-0.1400000056,352,606.551,154.05
01/15/1920.793026000.100.4720.600000005317-0.19000000-0.93-0.1900000056,141,172.621,148.59
01/14/1920.69490000-0.05-0.2520.507100002558-0.19000000-0.91-0.1900000055,876,230.481,143.40
01/11/1920.746553000.080.3720.5800000025849-0.17000000-0.80-0.1700000056,015,694.721,146.15
01/10/1920.670722000.200.9520.5700000012841-0.10000000-0.49-0.1000000055,810,949.871,140.37
01/09/1920.475218000.321.5620.340000006536-0.14000000-0.66-0.1400000055,283,089.281,132.02
01/08/1920.15988400-0.15-0.7220.116800001120-0.04000000-0.21-0.0400000054,431,689.351,114.35
01/07/1920.30566700-0.06-0.3120.179700004673-0.13000000-0.62-0.1300000054,825,301.891,121.56
01/04/1920.368077000.522.6320.200000009575-0.17000000-0.83-0.1700000054,993,809.261,121.31
01/03/1919.84616400-0.06-0.3119.710000003993-0.14000000-0.69-0.1400000054,576,953.241,098.44
01/02/1919.90876400-0.17-0.8519.570000006749-0.34000000-1.70-0.3400000054,749,102.971,097.85
12/31/1820.078905000.180.8919.6600000036325-0.42000000-2.09-0.4200000055,216,990.591,110.97
12/28/1819.90171400-0.01-0.0719.756000008010-0.15000000-0.73-0.1500000054,729,715.221,101.18
12/27/1819.91538000-0.04-0.2019.540000005101-0.38000000-1.88-0.3800000054,767,296.411,095.98
12/26/1819.956207000.311.6019.5600000013084-0.40000000-1.99-0.4000000054,879,569.561,094.29
12/24/1819.642544000.140.7119.2181000029041-0.42000000-2.16-0.4200000054,016,998.721,090.71
12/21/1819.50364000-0.19-0.9719.250000007501-0.25000000-1.30-0.2500000053,635,010.081,083.36
12/20/1819.69415800-0.34-1.7219.2400000016716-0.45000000-2.31-0.4500000054,158,936.041,091.94
12/19/1820.03873500-0.13-0.6619.8200000015212-0.22000000-1.09-0.2200000055,106,523.871,095.59
12/18/1820.171235000.100.5219.990000004213-0.18000000-0.90-0.1800000055,470,896.861,097.92
12/17/1820.06681900-0.11-0.5419.910000002601-0.16000000-0.78-0.1600000055,183,753.471,095.63
12/14/1820.17514000-0.28-1.3920.027800002590-0.15000000-0.73-0.1500000055,481,636.991,098.00
12/13/1820.45910500-0.04-0.1820.318900001239-0.14000000-0.69-0.1400000056,262,540.551,112.35
12/12/1820.496737000.321.6120.420000001525-0.08000000-0.37-0.0800000056,366,027.361,114.39
12/11/1820.172441000.080.3719.950400002155-0.22000000-1.10-0.2200000055,474,214.421,097.03
12/10/1820.09741000-0.30-1.4619.8400000010735-0.26000000-1.28-0.2600000055,267,877.961,089.98
12/07/1820.39594900-0.03-0.1620.100000004689-0.30000000-1.45-0.3000000056,088,861.221,113.16
12/06/1820.42764100-0.47-2.2420.48000000275030.050000000.260.0500000056,176,012.831,104.57
12/04/1820.89571400-0.17-0.7920.521000002099-0.37000000-1.79-0.3700000057,463,216.231,141.94
12/03/1821.061088000.522.5120.6500000013222-0.41000000-1.95-0.4100000061,077,157.881,143.27
11/30/1820.54507900-0.23-1.1020.380000002272-0.17000000-0.80-0.1700000059,580,729.551,114.77
11/29/1820.774589000.020.1020.7249000023756-0.05000000-0.24-0.0500000060,246,310.721,128.38
11/28/1820.754359000.291.4320.8700000044040.120000000.560.1200000060,187,641.381,122.12
11/27/1820.46245100-0.17-0.8220.335000002873-0.13000000-0.62-0.1300000059,341,108.301,109.94
11/26/1820.631479000.180.8620.510000003787-0.12000000-0.59-0.1200000059,831,289.261,119.80
11/23/1820.45483300-0.26-1.2720.380000002137-0.07000000-0.37-0.0700000059,319,018.011,110.62
11/21/1820.717067000.281.3720.510000005147-0.21000000-1.00-0.2100000060,079,497.181,124.12
11/20/1820.43721500-0.38-1.8420.114300003822-0.32000000-1.58-0.3200000059,267,923.741,111.01
11/19/1820.821315000.060.2920.600000006096-0.22000000-1.06-0.2200000060,381,813.691,132.62
11/16/1820.760680000.211.0420.460000007070-0.30000000-1.45-0.3000000060,205,973.471,125.63
11/15/1820.547856000.221.0920.5800000072660.030000000.160.0300000059,588,784.471,111.98
11/14/1820.325345000.100.4820.060000005008-0.27000000-1.31-0.2700000058,943,501.751,104.94
11/13/1820.22890700-0.04-0.1920.2399000014220.010000000.050.0100000058,663,831.651,099.33
11/12/1820.26740700-0.50-2.4020.090000003338-0.18000000-0.88-0.1800000058,775,482.051,102.54
11/09/1820.76581500-0.29-1.3620.447500002006-0.32000000-1.53-0.3200000060,220,865.381,127.33
11/08/1821.05186800-0.24-1.1420.9900000015571-0.06000000-0.29-0.0600000061,050,417.571,144.61
11/07/1821.295501000.301.4221.205000002748-0.09000000-0.42-0.0900000061,756,954.391,152.41
11/06/1820.99780100-0.15-0.7220.760000002974-0.24000000-1.13-0.2400000060,893,624.891,137.81
11/05/1821.149053000.200.9520.9400000010425-0.21000000-0.99-0.2100000061,332,255.701,147.11
11/02/1820.949502000.200.9720.708200005285-0.24000000-1.15-0.2400000060,753,557.251,137.26
11/01/1820.748291000.562.7820.7600000085270.010000000.060.0100000060,170,046.361,124.88
10/31/1820.186872000.130.6320.09000000941-0.10000000-0.48-0.1000000058,541,931.401,096.26
10/30/1820.06118300-0.05-0.2319.970000002822-0.09000000-0.45-0.0900000058,177,432.621,086.81
10/29/1820.10721800-0.11-0.5419.870000005623-0.24000000-1.18-0.2400000058,310,934.241,095.86
10/26/1820.21571400-0.08-0.3920.105400004837-0.11000000-0.55-0.1100000058,625,572.811,095.31
10/25/1820.295848000.050.2720.210000003338-0.09000000-0.42-0.0900000058,857,959.581,101.81
10/24/1820.24156000-0.39-1.8720.110000001832-0.13000000-0.65-0.1300000058,700,524.961,104.29
10/23/1820.62710200-0.25-1.2120.7300000060000.100000000.500.1000000059,818,596.421,116.15
10/22/1820.879550000.130.6220.790000002033-0.09000000-0.43-0.0900000060,550,696.161,133.99
10/19/1820.750882000.000.0220.617000003412-0.13000000-0.65-0.1300000060,177,559.401,127.60
10/18/1820.74685200-0.32-1.5020.576500004990-0.17000000-0.82-0.1700000060,165,871.611,129.94
10/17/1821.06332700-0.22-1.0420.990000001932-0.07000000-0.35-0.0700000061,083,650.881,141.83
10/16/1821.283638000.411.9821.190000004068-0.09000000-0.44-0.0900000061,722,553.001,153.44
10/15/1820.86951000-0.13-0.6420.755000006315-0.11000000-0.55-0.1100000060,521,580.151,132.73
10/12/1821.004444000.432.0820.7500000012022-0.25000000-1.21-0.2500000060,912,889.631,139.97
10/11/1820.57720600-0.05-0.2420.326600004251-0.25000000-1.22-0.2500000059,673,897.421,119.47
10/10/1820.62657500-0.34-1.6220.3700000020642-0.26000000-1.24-0.2600000059,817,069.021,123.58
10/09/1820.966345000.070.3220.750000008087-0.22000000-1.03-0.2200000060,802,402.871,137.08
10/08/1820.90010100-0.11-0.5120.6800000015130-0.22000000-1.05-0.2200000060,610,294.881,133.24
10/05/1821.00704600-0.22-1.0220.810000003639-0.20000000-0.94-0.2000000060,920,433.511,140.78
10/04/1821.22256700-0.30-1.3921.0000000020887-0.22000000-1.05-0.2200000061,545,446.921,152.83
10/03/1821.52198200-0.06-0.3021.260000008778-0.26000000-1.22-0.2600000062,413,748.471,168.72
10/02/1821.58667100-0.10-0.4821.476500003936-0.11000000-0.51-0.1100000062,601,348.271,171.41
10/01/1821.689826000.020.1121.420000004555-0.27000000-1.24-0.2700000062,900,496.801,177.22
09/28/1821.66670700-0.13-0.6121.3400000020770-0.33000000-1.51-0.3300000062,833,450.651,176.28
09/27/1821.80051400-0.03-0.1421.600000005608-0.20000000-0.92-0.2000000063,221,490.901,183.56
09/26/1821.831945000.070.3321.710100002032-0.12000000-0.56-0.1200000063,312,641.271,185.43
09/25/1821.761155000.080.3821.670000002664-0.09000000-0.42-0.0900000063,107,350.951,180.36
09/24/1821.679648000.040.1921.370000005484-0.31000000-1.43-0.3100000062,870,979.371,176.89
09/21/1821.637878000.110.5321.520000005316-0.12000000-0.54-0.1200000062,749,846.291,172.90
09/20/1821.523351000.130.6321.5400000040330.020000000.080.0200000062,417,717.931,165.85
09/19/1821.388794000.110.5121.23990000668-0.15000000-0.70-0.1500000062,027,502.751,159.49
09/18/1821.280991000.180.8321.3400000027210.060000000.280.0600000061,714,875.081,153.24
09/17/1821.10591100-0.09-0.4320.880000004820-0.23000000-1.07-0.2300000061,207,143.891,145.69
09/14/1821.196443000.010.0620.965800001775-0.23000000-1.09-0.2300000061,469,685.311,149.39
09/13/1821.182871000.200.9621.100000005978-0.08000000-0.39-0.0800000061,430,327.871,147.73
09/12/1820.982185000.120.5920.800000004778-0.18000000-0.87-0.1800000060,848,336.761,137.33
09/11/1820.85853000-0.14-0.6920.7000000012596-0.16000000-0.76-0.1600000060,489,738.631,129.36
09/10/1821.00325200-0.15-0.7020.920000009220-0.08000000-0.40-0.0800000060,909,431.001,138.66
09/07/1821.150396000.090.4520.8054000069361-0.34000000-1.63-0.3400000061,336,150.571,146.82
09/06/1821.05658400-0.07-0.3221.000000006456-0.06000000-0.27-0.0600000061,064,096.451,141.21
09/05/1821.12471700-0.37-1.7121.0000000037103-0.12000000-0.59-0.1200000061,261,681.601,144.67
09/04/1821.49224100-0.60-2.7321.6117000089040.120000000.560.1200000062,327,499.181,164.66
08/31/1822.09530300-0.16-0.7322.2000000028270.100000000.470.1000000064,076,381.311,197.12
08/30/1822.25737300-0.51-2.2622.130000009966-0.13000000-0.57-0.1300000064,546,382.301,207.08
08/29/1822.77106200-0.15-0.6522.8775000022330.110000000.470.1100000066,036,080.601,233.49
08/28/1822.919451000.120.5422.810000005064-0.11000000-0.48-0.1100000066,466,408.601,242.97
08/27/1822.796301000.271.1922.80000000110590.000000000.020.0000000066,109,273.181,234.75
08/24/1822.527581000.200.9222.450000003678-0.08000000-0.34-0.0800000065,329,986.891,221.29
08/23/1822.32265700-0.09-0.4022.170000005466-0.15000000-0.68-0.1500000064,735,705.391,210.54
08/22/1822.411291000.331.4922.330000007916-0.08000000-0.36-0.0800000064,992,745.971,214.65
08/21/1822.081512000.311.4022.050000002675-0.03000000-0.14-0.0300000064,036,384.931,197.52
08/20/1821.776059000.080.3921.8500000017030.070000000.340.0700000063,150,573.871,180.52
08/17/1821.69202400-0.00-0.0221.7602000088300.070000000.310.0700000062,906,871.121,174.40
08/16/1821.696597000.090.3921.610100009874-0.09000000-0.40-0.0900000062,920,133.281,176.50
08/15/1821.61144900-0.80-3.5921.6912000078650.080000000.370.0800000062,673,203.191,170.65
08/14/1822.41591900-0.02-0.0822.3500000014033-0.07000000-0.29-0.0700000065,006,165.721,214.24
08/13/1822.43379200-0.26-1.1322.4600000037090.030000000.120.0300000065,057,999.491,217.25
08/10/1822.69086900-0.53-2.2722.81000000118710.120000000.530.1200000065,803,522.721,229.85
08/09/1823.21744200-0.11-0.4923.250300009150.030000000.140.0300000067,330,584.311,259.08
08/08/1823.33103200-0.01-0.0623.260000001908-0.07000000-0.30-0.0700000067,659,995.321,264.56
08/07/1823.345834000.090.3823.320300003756-0.03000000-0.11-0.0300000067,702,921.221,265.52
08/06/1823.25641700-0.16-0.6923.180000004710-0.08000000-0.33-0.0800000067,443,609.801,255.90
08/03/1823.419075000.170.7323.363400001256-0.06000000-0.24-0.0600000067,915,319.901,267.80
08/02/1823.24854000-0.16-0.6723.240000006227-0.01000000-0.04-0.0100000067,420,768.111,257.22
08/01/1823.40604700-0.22-0.9123.5600000044110.150000000.660.1500000067,877,536.751,268.66
07/31/1823.621720000.050.2123.7200000013820.100000000.420.1000000068,502,990.291,280.15
07/30/1823.573134000.100.4423.6000000029830.030000000.110.0300000068,362,089.521,277.61
07/27/1823.470617000.090.3623.230000005768-0.24000000-1.03-0.2400000068,064,790.441,272.12
07/26/1823.385415000.050.2323.4000000038380.010000000.060.0100000067,817,703.601,266.26
07/25/1823.331651000.040.1823.5500000049040.220000000.940.2200000067,661,790.051,261.59
07/24/1823.289839000.281.2123.2200000015140-0.07000000-0.30-0.0700000067,540,534.271,262.02
07/23/1823.01249400-0.04-0.1723.000000005781-0.01000000-0.05-0.0100000066,736,234.161,246.06
07/20/1823.052171000.190.8423.0871000080770.030000000.150.0300000066,851,297.211,248.70
07/19/1822.86078200-0.29-1.2523.058000008600.200000000.860.2000000066,296,269.731,237.54
07/18/1823.15003600-0.04-0.1823.100000004439-0.05000000-0.22-0.0500000067,135,105.991,252.94
07/17/1823.191425000.040.1823.2000000099270.010000000.040.0100000067,255,133.391,254.70
07/16/1823.14874600-0.13-0.5623.120000009001-0.03000000-0.12-0.0300000067,131,365.671,252.79
07/13/1823.27992200-0.13-0.5523.200000001905-0.08000000-0.34-0.0800000067,511,775.191,260.24
07/12/1823.408236000.010.0323.370000001489-0.04000000-0.16-0.0400000067,883,886.161,266.22
07/11/1823.40058900-0.49-2.0423.350000008757-0.05000000-0.22-0.0500000067,861,709.071,267.03
07/10/1823.88772800-0.09-0.3923.630000004204-0.26000000-1.08-0.2600000069,274,411.901,286.37
07/09/1823.980168000.271.1624.1000000072720.120000000.500.1200000069,542,487.851,291.57
07/06/1823.706067000.130.5423.620000002978-0.09000000-0.36-0.0900000068,747,595.761,276.56
07/05/1823.579252000.281.1823.490000003837-0.09000000-0.38-0.0900000068,379,831.741,275.27
07/03/1823.30361300-0.03-0.1123.4500000059720.150000000.630.1500000067,580,479.721,262.45
07/02/1823.32954600-0.23-0.9823.5500000037390.220000000.940.2200000067,655,684.061,261.90
06/29/1823.561606000.431.8423.480000003231-0.08000000-0.35-0.0800000068,328,659.361,277.08
06/28/1823.136100000.070.3023.115000008359-0.02000000-0.09-0.0200000067,094,691.621,250.23
06/27/1823.06579000-0.18-0.7722.805200008064-0.26000000-1.13-0.2600000066,890,791.221,251.46
06/26/1823.24532600-0.02-0.0723.3074000042670.060000000.270.0600000067,411,447.521,256.92
06/25/1823.26096100-0.29-1.2323.4800000061260.220000000.940.2200000067,456,787.591,263.32
06/22/1823.551498000.411.7823.540000005266-0.01000000-0.05-0.0100000068,299,345.471,275.47
06/21/1823.13925100-0.10-0.4123.1700000029390.030000000.130.0300000067,103,828.981,252.90
06/20/1823.234741000.140.6123.2400000036630.010000000.020.0100000067,380,749.541,257.14
06/19/1823.09311000-0.50-2.1023.1400000049950.050000000.200.0500000066,970,020.471,248.43
06/18/1823.58938700-0.18-0.7623.5000000041805-0.09000000-0.38-0.0900000068,409,223.141,276.00
06/15/1823.76907700-0.48-1.9723.94000000138600.170000000.720.1700000068,930,324.251,285.26
06/14/1824.24593300-0.09-0.3824.4132000068150.170000000.690.1700000070,313,207.721,311.04
06/13/1824.33754700-0.02-0.0924.281000009894-0.06000000-0.23-0.0600000070,578,886.411,317.49
06/12/1824.35896500-0.12-0.4924.5268000032460.170000000.690.1700000070,640,998.681,318.39
06/11/1824.478678000.010.0424.6000000027290.120000000.500.1200000070,988,168.671,322.90
06/08/1824.46998100-0.27-1.1024.7001000073460.230000000.940.2300000070,962,945.721,322.25
06/07/1824.74117800-0.11-0.4324.8420000023660.100000000.410.1000000071,749,416.821,339.29
06/06/1824.847905000.291.1725.0000000054630.150000000.610.1500000072,058,925.981,341.98
06/05/1824.56170400-0.12-0.5024.6602000037090.100000000.400.1000000071,228,943.201,329.06
06/04/1824.686257000.291.1924.720000008840.030000000.140.0300000071,590,147.861,335.05
06/01/1824.395365000.160.6724.6300000055730.230000000.960.2300000070,746,561.131,318.45
05/31/1824.23346000-0.06-0.2524.3500000034260.120000000.480.1200000070,277,034.151,310.72
05/30/1824.293404000.190.7824.5745000059150.280000001.160.2800000070,450,872.131,311.51
05/29/1824.10623000-0.40-1.6224.3600000036660.250000001.050.2500000069,908,067.651,305.24
05/25/1824.50350100-0.26-1.0724.72000000109470.220000000.880.2200000071,060,154.801,324.00
05/24/1824.76825200-0.19-0.7625.1200000039570.350000001.420.3500000071,827,932.271,337.84
05/23/1824.95696300-0.26-1.0425.09100000137010.130000000.540.1300000072,375,194.111,346.98
05/22/1825.219571000.130.5225.4700000054230.250000000.990.2500000073,136,755.981,365.20
05/21/1825.08872000-0.17-0.6925.1300000086190.040000000.160.0400000072,757,288.291,354.99
05/18/1825.26184100-0.12-0.4925.5300000086580.270000001.060.2700000073,259,341.681,365.70
05/17/1825.38664600-0.20-0.7825.5613000039230.170000000.690.1700000073,621,273.561,372.36
05/16/1825.585743000.391.5325.7600000039930.170000000.680.1700000074,198,657.041,381.68
05/15/1825.20033600-0.53-2.0625.49000000267280.290000001.150.2900000073,080,976.081,361.89
05/14/1825.73034800-0.10-0.3825.92000000311100.190000000.740.1900000074,618,010.391,390.50
05/11/1825.829102000.250.9925.93000000187890.100000000.390.1000000074,904,396.071,396.59
05/10/1825.574666000.090.3525.6300000044590.060000000.220.0600000074,166,531.651,381.24
05/09/1825.486497000.190.7425.354200003287-0.13000000-0.52-0.1300000073,910,842.451,375.82
05/08/1825.30037900-0.05-0.2125.237800004866-0.06000000-0.25-0.0600000073,371,101.021,364.93
05/07/1825.353170000.050.1825.281100005007-0.07000000-0.28-0.0700000073,524,194.321,369.89
05/04/1825.307800000.230.9225.160000004721-0.15000000-0.58-0.1500000073,392,622.581,365.45
05/03/1825.07805400-0.21-0.8325.14000000108320.060000000.250.0600000072,726,359.451,352.57
05/02/1825.288908000.080.3225.0000000012508-0.29000000-1.14-0.2900000073,337,835.561,366.97
05/01/1825.20738900-0.17-0.6725.040000002709-0.17000000-0.66-0.1700000073,101,428.631,362.59
04/30/1825.378037000.040.1425.190000002811-0.19000000-0.74-0.1900000073,596,308.551,372.72
04/27/1825.341600000.050.1825.315700001654-0.03000000-0.10-0.0300000073,490,640.651,368.37
04/26/1825.296326000.160.6425.400000008620.100000000.410.1000000073,359,346.771,365.25
04/25/1825.13464200-0.27-1.0725.120000002573-0.01000000-0.06-0.0100000072,890,464.001,356.84
04/24/1825.40745800-0.13-0.5025.300000009840-0.11000000-0.42-0.1100000073,681,628.751,375.31
04/23/1825.53512300-0.28-1.0825.400800004540-0.13000000-0.53-0.1300000074,051,857.821,378.84
04/20/1825.81414600-0.10-0.3825.580000002696-0.23000000-0.91-0.2300000074,861,023.711,394.19
04/19/1825.911540000.050.2125.74780000n.a.-0.16000000-0.63-0.1600000075,143,468.681,399.76
04/18/1825.857302000.291.1225.80000000991-0.06000000-0.22-0.0600000074,986,177.621,396.50
04/17/1825.570757000.160.6225.6500000044010.080000000.310.0800000074,155,197.911,381.11
04/16/1825.41238700-0.08-0.3125.5400000039620.130000000.500.1300000073,695,923.071,372.86
04/13/1825.49103000-0.01-0.0425.480000003270-0.01000000-0.04-0.0100000073,923,987.591,376.93
04/12/1825.50130800-0.00-0.0225.4100000012350-0.09000000-0.36-0.0900000073,953,794.721,377.03
04/11/1825.506281000.020.0725.5607000020860.050000000.210.0500000073,968,217.691,377.81
04/10/1825.488198000.351.4025.57970000140100.090000000.360.0900000073,915,776.261,376.79
04/09/1825.13660000-0.10-0.4025.100000003306-0.04000000-0.15-0.0400000072,896,140.391,359.41
04/06/1825.23672800-0.22-0.8725.070000002806-0.17000000-0.66-0.1700000073,186,513.911,365.19
04/05/1825.458874000.200.8125.4672000044560.010000000.030.0100000073,830,736.661,373.45
04/04/1825.25550400-0.00-0.0125.3700000053020.110000000.450.1100000073,240,963.491,359.40
04/03/1825.25820400-0.09-0.3625.3700000047310.110000000.440.1100000073,248,793.721,362.52
04/02/1825.35018800-0.13-0.5125.160000003539-0.19000000-0.75-0.1900000073,515,547.121,373.49
03/29/1825.479547000.240.9725.62000000142580.140000000.550.1400000073,890,686.761,375.02
03/28/1825.23501900-0.51-1.9825.1357000018262-0.10000000-0.39-0.1000000073,181,556.921,361.45
03/27/1825.74593600-0.19-0.7525.710000007488-0.04000000-0.14-0.0400000074,663,215.801,393.47
03/26/1825.940473000.281.0726.0200000065590.080000000.310.0800000075,227,372.221,397.31
03/23/1825.665266000.030.1325.6600000013616-0.01000000-0.02-0.0100000074,429,272.841,391.87
03/22/1825.63110000-0.27-1.0425.8100000079100.180000000.700.1800000074,330,192.571,386.34
03/21/1825.901589000.180.7026.33010000108760.430000001.650.4300000075,114,610.101,398.76
03/20/1825.720548000.150.6025.710000002971-0.01000000-0.04-0.0100000074,589,591.311,388.66
03/19/1825.56816000-0.14-0.5325.5500000013469-0.02000000-0.07-0.0200000074,147,666.121,380.97
03/16/1825.70347200-0.09-0.3625.70830000117300.000000000.020.0000000074,540,070.851,388.11
03/15/1825.79757000-0.27-1.0425.9150000074350.120000000.460.1200000074,812,954.791,392.49
03/14/1826.06839800-0.12-0.4626.0100000010463-0.06000000-0.22-0.0600000075,598,356.031,408.07
03/13/1826.189658000.020.0626.0000000021484-0.19000000-0.72-0.1900000075,950,008.681,416.37
03/12/1826.17284700-0.05-0.2026.32000000126940.150000000.560.1500000075,901,258.721,412.72
03/09/1826.225506000.200.7626.3300000058950.100000000.400.1000000076,053,969.791,413.96
03/08/1826.02781700-0.07-0.2726.27000000106530.240000000.930.2400000075,480,669.801,403.72
03/07/1826.09948000-0.13-0.4926.21480000305790.120000000.440.1200000075,688,494.611,407.25
03/06/1826.228086000.351.3326.0000000015657-0.23000000-0.87-0.2300000076,061,451.871,415.71
03/05/1825.882590000.321.2626.0300000051330.150000000.570.1500000075,059,513.021,392.54
03/02/1825.561741000.080.3125.530000005181-0.03000000-0.12-0.0300000074,129,050.351,374.42
03/01/1825.48211300-0.13-0.5325.160000005894-0.32000000-1.26-0.3200000073,898,128.581,378.48
02/28/1825.61669400-0.32-1.2425.590000002395-0.03000000-0.10-0.0300000074,288,414.631,387.50
02/27/1825.93711800-0.20-0.7825.9600000053620.020000000.090.0200000075,217,645.031,402.40
02/26/1826.14083200-0.04-0.1626.2300000079300.090000000.340.0900000077,115,456.851,408.48
02/23/1826.183012000.401.5426.080000003101-0.10000000-0.39-0.1000000079,858,188.721,409.63
02/22/1825.78656200-0.09-0.3625.49000000223665-0.30000000-1.15-0.3000000078,649,015.431,392.65
02/21/1825.878653000.230.9126.00000000363490.120000000.470.1200000078,929,892.901,399.93
02/20/1825.64558700-0.43-1.6425.7500000049690.100000000.410.1000000078,219,040.911,384.91
02/16/1826.07436100-0.11-0.4226.17000000136850.100000000.370.1000000079,526,801.521,405.93
02/15/1826.183060000.562.1726.29000000362120.110000000.410.1100000079,858,334.341,411.52
02/14/1825.627591000.562.2425.67710000103540.050000000.190.0500000078,164,155.341,377.15
02/13/1825.067086000.200.7925.1788000040560.110000000.450.1100000076,454,613.501,350.29
02/12/1824.870217000.321.3124.96360000122700.090000000.380.0900000075,854,164.551,339.08
02/09/1824.54940600-0.10-0.4224.4100000024043-0.14000000-0.57-0.1400000074,875,689.601,323.86
02/08/1824.65245700-0.28-1.1324.3399000011704-0.31000000-1.27-0.3100000075,189,996.221,337.99
02/07/1824.93409900-0.03-0.1325.2300000046410.300000001.190.3000000076,049,004.621,346.96
02/06/1824.96603900-0.05-0.2125.49000000340550.520000002.100.5200000076,146,420.141,342.20
02/05/1825.01740600-0.59-2.3124.5761000055412-0.44000000-1.76-0.4400000076,303,089.331,360.98
02/02/1825.60821500-0.59-2.2425.5100000017649-0.10000000-0.38-0.1000000078,105,057.921,384.62
02/01/1826.195540000.120.4526.120000009741-0.08000000-0.29-0.0800000079,896,399.661,412.54
01/31/1826.078611000.060.2426.16000000187260.080000000.310.0800000079,539,765.791,406.16
01/30/1826.01661100-0.36-1.3726.02000000273780.000000000.010.0000000079,350,665.171,402.60
01/29/1826.37691500-0.48-1.7726.60880000186370.230000000.880.2300000080,449,591.461,423.30
01/26/1826.85293600-0.13-0.5027.0400000088270.190000000.700.1900000081,901,455.491,446.78
01/25/1826.987337000.160.5927.03000000266310.040000000.160.0400000082,311,379.001,454.69
01/24/1826.829913000.250.9627.00000000220050.170000000.630.1700000081,831,236.601,447.95
01/23/1826.575759000.140.5326.530000005889-0.05000000-0.17-0.0500000081,056,067.411,432.44
01/22/1826.434721000.190.7226.56000000233190.130000000.470.1300000080,625,901.261,423.68
01/19/1826.246360000.020.0626.3861000069140.140000000.530.1400000080,051,398.001,414.48
01/18/1826.229754000.030.1226.4500000096950.220000000.840.2200000080,000,749.791,413.63
01/17/1826.199319000.100.3826.25000000188610.050000000.190.0500000079,907,925.341,410.38
01/16/1826.100976000.431.6826.26000000261720.160000000.610.1600000079,607,979.491,409.72
01/12/1825.670344000.220.8725.7048000035240.030000000.130.0300000078,294,549.241,382.64
01/11/1825.450135000.090.3425.59000000137780.140000000.550.1400000077,622,914.291,371.28
01/10/1825.365013000.110.4425.3181000012482-0.05000000-0.18-0.0500000077,363,292.011,367.23
01/09/1825.253393000.050.2025.2984000042880.050000000.180.0500000077,022,850.571,360.76
01/08/1825.20174000-0.02-0.0925.25000000654640.050000000.190.0500000076,865,309.181,357.06
01/05/1825.224272000.190.7525.29000000104430.070000000.260.0700000076,934,031.751,358.31
01/04/1825.035337000.140.5825.29280000273550.260000001.030.2600000076,357,779.691,348.85
01/03/1824.89040400-0.01-0.0524.96000000131070.070000000.280.0700000075,915,733.731,340.09
01/02/1824.902993000.090.3725.15000000208410.250000000.990.2500000075,954,131.631,341.05
12/29/1724.812112000.190.7924.86000000278230.050000000.190.0500000075,676,944.041,339.08
12/28/1724.617775000.070.2724.6000000011752-0.02000000-0.07-0.0200000075,084,214.211,326.46
12/27/1724.551500000.291.1824.400000007564-0.15000000-0.62-0.1500000074,882,075.351,323.11
12/26/1724.265195000.090.3724.0800000015451-0.19000000-0.76-0.1900000077,648,624.291,307.10
12/22/1724.176449000.020.0824.13000000270635-0.05000000-0.19-0.0500000077,364,638.711,302.30
12/21/1724.156711000.150.6224.42000000156320.260000001.090.2600000077,301,475.561,301.76
12/20/1724.007245000.230.9524.5900000076040.580000002.430.5800000076,823,186.081,293.66
12/19/1723.781599000.020.0724.23000000125460.450000001.890.4500000076,101,118.381,282.14
12/18/1723.76456700-0.11-0.4524.18000000204410.420000001.750.4200000076,046,616.401,280.44
12/15/1723.873089000.070.3124.3800000046870.510000002.120.5100000075,200,231.851,257.49
12/14/1723.800175000.080.3624.6400000067600.840000003.530.8400000074,970,552.241,255.81
12/13/1723.715702000.020.0724.60000000205450.880000003.730.8800000074,704,464.171,250.90
12/12/1723.69952900-0.13-0.5524.1000000049860.400000001.690.4000000074,653,517.511,249.69
12/11/1723.829959000.160.6824.0000000073150.170000000.710.1700000075,064,371.031,255.85
12/08/1723.669955000.000.0224.1000000058520.430000001.820.4300000074,560,360.671,247.41
12/07/1723.66572700-0.01-0.0423.9800000021340.310000001.330.3100000074,547,041.261,247.06
12/06/1723.67494100-0.40-1.6824.00000000195050.330000001.370.3300000074,576,064.401,248.68
12/05/1724.07934100-0.07-0.2824.2900000090060.210000000.870.2100000075,849,925.621,270.04
12/04/1724.14722300-0.03-0.1224.3200000067210.170000000.720.1700000076,063,754.731,274.54
12/01/1724.17575600-0.10-0.4324.2648000017910.090000000.370.0900000076,153,634.111,274.31
11/30/1724.28056000-0.03-0.1124.5050000034440.220000000.920.2200000076,483,766.221,279.73
11/29/1724.30610800-0.03-0.1224.4400000079570.130000000.550.1300000076,564,241.761,281.79
11/28/1724.334307000.150.6124.58120000326100.250000001.010.2500000076,653,068.801,281.56
11/27/1724.186319000.070.2724.2600000054700.070000000.300.0700000076,186,906.511,274.91
11/24/1724.12092000-0.06-0.2424.4000000067430.280000001.160.2800000075,980,898.671,270.94
11/22/1724.177922000.180.7624.32000000188340.140000000.590.1400000076,160,457.261,274.73
11/21/1723.996529000.190.8224.0900000094050.090000000.390.0900000075,589,067.151,264.44
11/20/1723.801878000.090.3923.90000000121620.100000000.410.1000000074,975,918.501,254.57
11/17/1723.708977000.230.9723.8100000055060.100000000.430.1000000074,683,277.591,249.62
11/16/1723.481712000.251.0723.58000000109040.100000000.420.1000000073,967,394.881,236.32
11/15/1723.23284400-0.02-0.1023.3300000079230.100000000.420.1000000073,183,459.741,224.13
11/14/1723.25523000-0.21-0.8923.3900000089410.130000000.580.1300000073,253,976.701,224.86
11/13/1723.46415900-0.20-0.8423.5610000066320.100000000.410.1000000073,912,102.911,235.65
11/10/1723.66349800-0.04-0.1823.8300000050760.170000000.700.1700000074,540,019.411,246.55
11/09/1723.70611200-0.10-0.4423.89000000141470.180000000.780.1800000074,674,252.941,248.56
11/08/1723.810724000.130.5623.9000000056580.090000000.370.0900000075,003,781.151,254.06
11/07/1723.67726500-0.00-0.0223.84000000112670.160000000.690.1600000074,583,385.391,247.63
11/06/1723.680894000.160.6823.79100000127510.110000000.460.1100000074,594,817.741,246.93
11/03/1723.52096800-0.08-0.3523.6000000032880.080000000.340.0800000074,091,049.391,238.48
11/02/1723.603346000.020.0623.8600000033800.260000001.090.2600000074,350,540.701,242.89
11/01/1723.588053000.180.7823.80000000143100.210000000.900.2100000074,302,369.971,242.88
10/31/1723.40658300-0.00-0.0023.4301000073940.020000000.100.0200000073,730,738.541,232.47
10/30/1723.407572000.281.2323.6000000097950.190000000.820.1900000073,733,852.731,233.50
10/27/1723.123817000.080.3523.4000000034770.280000001.190.2800000072,840,025.071,217.72
10/26/1723.04263300-0.23-0.9923.3000000048940.260000001.120.2600000072,584,295.021,213.91
10/25/1723.27228200-0.22-0.9523.4000000061100.130000000.550.1300000073,307,691.011,225.57
10/24/1723.494419000.030.1323.7300000033890.240000001.000.2400000074,007,420.841,237.63
10/23/1723.46308900-0.06-0.2623.70000000255440.240000001.010.2400000073,908,730.961,236.94
10/20/1723.52382300-0.16-0.6823.5817000030760.060000000.250.0600000074,100,045.061,238.47
10/19/1723.685409000.050.2223.640000009852-0.05000000-0.19-0.0500000074,609,040.201,247.35
10/18/1723.63289300-0.08-0.3423.6700000032030.040000000.160.0400000074,443,613.661,244.82
10/17/1723.71244500-0.30-1.2423.7475000081020.040000000.150.0400000074,694,202.321,247.75
10/16/1724.00905400-0.09-0.3924.0300000050770.020000000.090.0200000075,628,521.511,264.25
10/13/1724.103908000.230.9623.950000006176-0.15000000-0.64-0.1500000075,927,311.801,269.59
10/12/1723.875548000.080.3323.840000007971-0.04000000-0.15-0.0400000075,207,978.041,256.95
10/11/1723.797865000.080.3323.6900000011414-0.11000000-0.45-0.1100000074,963,275.791,252.54
10/10/1723.718482000.200.8523.7500000055980.030000000.130.0300000074,713,218.671,249.02
10/09/1723.518092000.000.0123.6100000064180.090000000.390.0900000074,081,989.881,238.87
10/06/1723.51536700-0.06-0.2723.500000001986-0.02000000-0.07-0.0200000074,073,407.251,238.20
10/05/1723.578728000.060.2423.550000005250-0.03000000-0.12-0.0300000074,272,995.951,241.00
10/04/1723.521902000.190.8323.320000004956-0.20000000-0.86-0.2000000074,093,991.761,238.32
10/03/1723.327869000.120.5023.300000002390-0.03000000-0.12-0.0300000073,482,789.411,227.82
10/02/1723.21172900-0.10-0.4223.201200008122-0.01000000-0.05-0.0100000073,116,947.411,221.39
09/29/1723.309704000.020.0823.2200000012651-0.09000000-0.38-0.0900000073,425,568.611,226.63
09/28/1723.290263000.030.1323.3500000060340.060000000.260.0600000073,364,328.531,225.88
09/27/1723.26000300-0.09-0.3923.440000007910.180000000.770.1800000073,269,011.781,223.49
09/26/1723.34995500-0.22-0.9523.230000005094-0.12000000-0.51-0.1200000073,552,358.581,229.03
09/25/1723.57368900-0.04-0.1623.400000005122-0.17000000-0.74-0.1700000074,257,123.311,241.16
09/22/1723.611988000.130.5423.498000003968-0.11000000-0.48-0.1100000074,377,762.601,242.55
09/21/1723.48487300-0.04-0.1823.401000005515-0.08000000-0.36-0.0800000073,977,352.171,235.94
09/20/1723.526878000.050.2023.319500004868-0.21000000-0.88-0.2100000074,109,666.301,237.70
09/19/1723.479422000.040.1623.255000007287-0.22000000-0.96-0.2200000073,960,181.731,235.13
09/18/1723.44240800-0.06-0.2623.4500000081120.010000000.030.0100000073,843,587.411,233.39
09/15/1723.50438000-0.17-0.7323.3200000014798-0.18000000-0.78-0.1800000074,038,797.551,235.05
09/14/1723.67612300-0.02-0.0823.5132000018567-0.16000000-0.69-0.1600000074,579,789.781,244.08
09/13/1723.69470700-0.26-1.0823.5400000011063-0.15000000-0.65-0.1500000074,638,329.631,245.44
09/12/1723.95219800-0.07-0.3023.808500007217-0.14000000-0.60-0.1400000075,449,424.021,258.70
09/11/1724.02356300-0.02-0.1023.989300003258-0.03000000-0.14-0.0300000075,674,225.301,261.62
09/08/1724.04669600-0.19-0.7823.910000003259-0.14000000-0.57-0.1400000075,747,094.531,264.05
09/07/1724.236076000.210.8924.1000000010535-0.14000000-0.56-0.1400000076,343,640.131,273.65
09/06/1724.02328200-0.08-0.3423.9970000010975-0.03000000-0.11-0.0300000075,673,339.831,261.54
09/05/1724.105651000.010.0624.22350000111120.120000000.490.1200000075,932,803.111,267.31
09/01/1724.091938000.090.3824.000000005095-0.09000000-0.38-0.0900000075,889,606.711,265.93
08/31/1724.000773000.090.3923.880000005810-0.12000000-0.50-0.1200000075,602,435.211,260.35
08/30/1723.90687400-0.03-0.1523.730000009077-0.18000000-0.74-0.1800000075,306,654.731,255.31
08/29/1723.941718000.110.4723.6700000012951-0.27000000-1.13-0.2700000075,416,412.291,256.35
08/28/1723.830526000.130.5423.680000005518-0.15000000-0.63-0.1500000075,066,159.151,251.58
08/25/1723.702332000.140.5723.5906000011102-0.11000000-0.47-0.1100000074,662,348.041,245.07
08/24/1723.567026000.130.5423.380000005468-0.19000000-0.79-0.1900000074,236,133.481,238.27
08/23/1723.439541000.110.4923.330000007148-0.11000000-0.47-0.1100000073,834,554.911,231.37
08/22/1723.326025000.110.4623.190000002017-0.14000000-0.58-0.1400000073,476,980.591,224.53
08/21/1723.220271000.200.8523.200000007659-0.02000000-0.09-0.0200000073,143,853.951,219.12
08/18/1723.024815000.090.4023.000000004467-0.02000000-0.11-0.0200000072,528,169.241,209.04
08/17/1722.93307100-0.08-0.3422.7500000016417-0.18000000-0.80-0.1800000072,239,175.511,207.84
08/16/1723.010616000.281.2322.876300007161-0.13000000-0.58-0.1300000072,483,441.211,208.95
08/15/1722.73204300-0.31-1.3522.6500000012841-0.08000000-0.36-0.0800000071,605,935.811,193.49
08/14/1723.043794000.150.6522.845300008673-0.20000000-0.86-0.2000000074,892,333.431,210.44
08/11/1722.89482400-0.12-0.5222.780000005795-0.11000000-0.50-0.1100000074,408,180.851,202.48
08/10/1723.01460500-0.22-0.9322.6200000015661-0.39000000-1.71-0.3900000074,797,466.731,210.88
08/09/1723.23010800-0.16-0.7022.74000000172003-0.49000000-2.11-0.4900000075,497,851.301,220.40
08/08/1723.394452000.070.2923.152000004400-0.24000000-1.04-0.2400000076,031,971.991,229.92
08/07/1723.327716000.251.0923.1300000010541-0.20000000-0.85-0.2000000075,815,079.961,224.39
08/04/1723.07715300-0.10-0.4222.8800000010773-0.20000000-0.85-0.2000000075,000,747.301,211.26
08/03/1723.17359200-0.05-0.2123.0100000010058-0.16000000-0.71-0.1600000075,314,176.391,217.33
08/02/1723.22287100-0.01-0.0323.159900006405-0.06000000-0.27-0.0600000075,474,331.491,217.98
08/01/1723.229713000.050.2123.138900004565-0.09000000-0.39-0.0900000075,496,567.851,219.10
07/31/1723.18095400-0.22-0.9523.0300000011183-0.15000000-0.65-0.1500000075,338,102.861,238.39
07/28/1723.402874000.060.2423.4100000041280.010000000.030.0100000076,059,340.561,250.77
07/27/1723.345887000.060.2623.2700000012440-0.08000000-0.33-0.0800000075,874,132.971,246.05
07/26/1723.284857000.301.3023.3600000058510.080000000.320.0800000075,675,785.841,245.84
07/25/1722.985476000.120.5422.99710000126190.010000000.050.0100000074,702,800.171,228.61
07/24/1722.86293900-0.05-0.2022.850000007361-0.01000000-0.06-0.0100000074,304,551.851,220.75
07/21/1722.908659000.080.3522.9500000028620.040000000.180.0400000074,453,142.741,222.61
07/20/1722.82810400-0.01-0.0622.800100001892-0.03000000-0.12-0.0300000074,191,338.351,218.50
07/19/1722.841109000.130.5922.800000005004-0.04000000-0.18-0.0400000074,233,606.361,218.48
07/18/1722.70798000-0.12-0.5222.7688000053270.060000000.270.0600000073,800,935.111,211.57
07/17/1722.827159000.170.7422.630000008199-0.20000000-0.86-0.2000000074,188,269.491,216.92
07/14/1722.660355000.321.4222.6800000088900.020000000.090.0200000073,646,154.821,205.87
07/13/1722.342492000.200.9222.42000000310600.080000000.350.0800000072,613,102.071,190.17
07/12/1722.139358000.341.5522.120000004352-0.02000000-0.09-0.0200000071,952,914.101,183.63
07/11/1721.802424000.130.5921.5500000020799-0.25000000-1.16-0.2500000070,857,879.001,162.17
07/10/1721.675015000.110.5221.480000001919-0.20000000-0.90-0.2000000070,443,800.951,154.59
07/07/1721.56215000-0.08-0.3821.450000001956-0.11000000-0.52-0.1100000070,076,988.441,148.23
07/06/1721.64337200-0.04-0.1821.480000003754-0.16000000-0.75-0.1600000070,340,959.691,155.16
07/05/1721.68247700-0.10-0.4521.620000007036-0.06000000-0.29-0.0600000070,468,053.261,155.67
07/03/1721.780736000.010.0221.7800000056950.000000000.000.0000000070,787,393.491,157.00
06/30/1721.775504000.060.2821.600000002557-0.18000000-0.81-0.1800000070,770,389.861,160.67
06/29/1721.71517600-0.13-0.6221.510000003105-0.21000000-0.94-0.2100000070,574,323.881,161.11
06/28/1721.849718000.231.0821.8800000025180.030000000.140.0300000071,011,585.781,166.17
06/27/1721.61597300-0.09-0.4121.6500000038470.030000000.160.0300000070,251,913.771,153.47
06/26/1721.70553600-0.07-0.3221.600300005273-0.11000000-0.48-0.1100000070,542,992.901,155.60
06/23/1721.774521000.200.9321.500000003459-0.27000000-1.26-0.2700000070,767,195.761,158.63
06/22/1721.574307000.030.1621.510000004617-0.06000000-0.30-0.0600000070,116,498.301,149.52
06/21/1721.540315000.060.2821.440000002069-0.10000000-0.47-0.1000000070,006,025.861,149.95
06/20/1721.48015500-0.29-1.3221.5500000084040.070000000.330.0700000069,810,506.611,145.58
06/19/1721.76766200-0.01-0.0521.650000003529-0.12000000-0.54-0.1200000070,744,902.231,161.96
06/16/1721.778535000.060.3021.740000004448-0.04000000-0.18-0.0400000070,780,238.741,160.51
06/15/1721.71444100-0.37-1.6621.650000003928-0.06000000-0.30-0.0600000070,571,934.531,157.26
06/14/1722.080910000.040.1722.1400000046340.060000000.270.0600000071,762,960.121,177.15
06/13/1722.043740000.150.6721.990000004585-0.05000000-0.24-0.0500000071,642,157.861,176.12
06/12/1721.89743200-0.05-0.2221.795000006843-0.10000000-0.47-0.1000000071,166,656.541,169.82
06/09/1721.946056000.020.0821.940000005311-0.01000000-0.03-0.0100000071,324,683.591,173.66
06/08/1721.92741800-0.04-0.1621.860000002147-0.07000000-0.31-0.0700000071,264,109.051,171.78
06/07/1721.96306100-0.02-0.0921.870000009527-0.09000000-0.42-0.0900000071,379,951.201,172.29
06/06/1721.982310000.060.2622.10000000217490.120000000.540.1200000071,442,509.981,175.64
06/05/1721.925711000.060.2821.9500000070020.020000000.110.0200000071,258,561.581,172.52
06/02/1721.863775000.221.0121.740000001562-0.12000000-0.57-0.1200000071,057,270.881,169.42
06/01/1721.644883000.140.6421.62800000607-0.02000000-0.08-0.0200000070,345,872.041,157.27
05/31/1721.50799000-0.15-0.7021.5500000095660.040000000.200.0400000069,900,969.641,150.51
05/30/1721.65876400-0.32-1.4621.70000000140350.040000000.190.0400000070,390,985.741,159.85
05/26/1721.980453000.060.2921.900000002889-0.08000000-0.37-0.0800000071,436,472.571,175.71
05/25/1721.917388000.020.0721.711000003335-0.21000000-0.94-0.2100000071,231,511.251,171.87
05/24/1721.902144000.060.2621.790000008218-0.11000000-0.51-0.1100000071,181,968.871,170.21
05/23/1721.844669000.100.4421.6200000011762-0.22000000-1.03-0.2200000070,995,175.101,167.47
05/22/1721.748703000.060.2621.5200000013954-0.23000000-1.05-0.2300000070,683,287.181,161.38
05/19/1721.693080000.301.4021.4500000019590-0.24000000-1.12-0.2400000070,502,510.141,158.41
05/18/1721.39424000-0.08-0.3721.4000000029720.010000000.030.0100000069,531,280.911,145.42
05/17/1721.47297200-0.00-0.0221.4700000062950.00000000-0.010.0000000069,787,160.461,150.87
05/16/1721.477322000.130.5921.430000008860-0.05000000-0.22-0.0500000069,801,298.291,147.47
05/15/1721.350744000.120.5721.092600002092-0.26000000-1.21-0.2600000069,389,918.411,141.26
05/12/1721.229922000.020.1121.2100000047828-0.02000000-0.09-0.0200000068,997,246.961,135.74
05/11/1721.205824000.140.6721.4900000044870.280000001.340.2800000068,918,931.101,133.80
05/10/1721.064505000.321.5321.2597000084700.200000000.930.2000000068,459,644.111,124.48
05/09/1720.747351000.030.1720.8485000026520.100000000.490.1000000067,428,892.021,108.43
05/08/1720.713139000.010.0720.8945000033050.180000000.880.1800000067,317,703.081,104.50
05/05/1720.699479000.241.1620.6828000010556-0.02000000-0.08-0.0200000067,273,308.611,103.36
05/04/1720.46224000-0.34-1.6220.81000000133720.350000001.700.3500000066,502,281.351,092.41
05/03/1720.79819700-0.17-0.8321.1100000017750.310000001.500.3100000067,594,143.131,108.85
05/02/1720.971544000.090.4321.3995000067650.430000002.040.4300000068,157,519.641,124.31
05/01/1720.88272700-0.07-0.3321.17000000122060.290000001.380.2900000067,868,865.791,119.87
04/28/1720.952509000.261.2321.1501000020270.200000000.940.2000000068,095,657.151,123.86
04/27/1720.69716200-0.21-1.0221.1000000047640.400000001.950.4000000067,265,776.911,113.50
04/26/1720.91061000-0.16-0.7721.1900000063580.280000001.340.2800000067,959,483.701,121.69
04/25/1721.072210000.100.4621.1500000090680.080000000.370.0800000068,484,684.201,122.87
04/24/1720.975651000.160.7921.22000000124590.240000001.160.2400000068,170,867.331,123.41
04/21/1720.81161400-0.34-1.6221.10000000142960.290000001.390.2900000067,637,747.711,112.10
04/20/1721.153435000.130.6321.1600000040640.010000000.030.0100000068,748,665.611,119.62
04/19/1721.02109600-0.18-0.8321.1000000065000.080000000.380.0800000068,318,564.031,115.37
04/18/1721.19753100-0.14-0.6421.110000004618-0.09000000-0.41-0.0900000068,891,977.261,122.60
04/17/1721.333714000.110.5121.46000000117440.130000000.590.1300000069,334,571.091,133.15
04/13/1721.224546000.130.6021.2600000091700.040000000.170.0400000068,979,775.101,129.73
04/12/1721.097375000.070.3321.1600000095560.060000000.300.0600000068,566,469.251,123.38
04/11/1721.027858000.150.7320.8600000012629-0.17000000-0.80-0.1700000068,340,540.451,111.59
04/10/1720.87567200-0.02-0.0920.9500000095460.070000000.360.0700000067,845,934.451,104.72
04/07/1720.893768000.110.5521.10000000529500.210000000.990.2100000067,904,746.431,103.72
04/06/1720.778779000.090.4220.8400000038800.060000000.290.0600000067,531,034.771,100.46
04/05/1720.69099400-0.16-0.7620.6500000018959-0.04000000-0.20-0.0400000067,245,731.321,099.70
04/04/1720.849616000.130.6120.700000004669-0.15000000-0.72-0.1500000067,761,254.601,104.27
04/03/1720.722982000.010.0320.550000006484-0.17000000-0.83-0.1700000067,349,691.801,098.67
03/31/1720.71752400-0.42-1.9820.8800000021950.160000000.780.1600000067,331,956.051,099.81
03/30/1721.135394000.120.5720.882600005223-0.25000000-1.20-0.2500000068,690,032.681,123.06
03/29/1721.01537800-0.09-0.4320.860000008391-0.16000000-0.74-0.1600000068,299,978.821,116.02
03/28/1721.105091000.000.0220.860000009734-0.25000000-1.16-0.2500000068,591,547.241,116.77
03/27/1721.10030100-0.17-0.7920.9100000016881-0.19000000-0.90-0.1900000068,575,978.361,116.66
03/24/1721.26912400-0.05-0.2321.200000006378-0.07000000-0.32-0.0700000069,124,654.811,130.51
03/23/1721.318110000.010.0421.4000000050600.080000000.380.0800000069,283,860.591,131.72
03/22/1721.310629000.060.2921.130000008347-0.18000000-0.85-0.1800000069,259,545.541,130.25
03/21/1721.24940800-0.01-0.0421.200000007820-0.05000000-0.23-0.0500000069,060,576.591,130.37
03/20/1721.258296000.231.1021.28000000216380.020000000.100.0200000069,089,464.591,130.37
03/17/1721.02755300-0.14-0.6621.1700000082330.140000000.680.1400000068,339,550.371,117.95
03/16/1721.167595000.462.2221.1600000031882-0.01000000-0.04-0.0100000068,794,684.961,125.66
03/15/1720.707602000.351.7020.9499000073960.240000001.170.2400000067,299,707.721,100.45
03/14/1720.36174300-0.04-0.2120.5699000048570.210000001.020.2100000066,175,666.381,085.93
03/13/1720.405043000.271.3220.5509000060800.150000000.710.1500000066,316,391.421,092.59
03/10/1720.139346000.442.2520.3252000091660.190000000.920.1900000065,452,877.021,078.78
03/09/1719.69637800-0.33-1.6720.0000000046750.300000001.540.3000000064,013,230.441,056.82
03/08/1720.02998300-0.15-0.7620.3062000010630.280000001.380.2800000065,097,445.181,078.08
03/07/1720.18431300-0.08-0.4020.28000000179890.100000000.470.1000000065,599,020.391,085.67
03/06/1720.26477800-0.10-0.5120.5411000086160.280000001.360.2800000065,860,528.721,090.80
03/03/1720.368305000.100.4720.74000000119680.370000001.820.3700000066,196,991.901,094.61
03/02/1720.27288300-0.19-0.9120.35000000134560.080000000.380.0800000065,886,870.941,090.26
03/01/1720.458343000.060.3120.85000000136040.390000001.910.3900000066,489,615.001,099.24
02/28/1720.39490100-0.12-0.5920.9000000070820.510000002.480.5100000066,283,428.851,095.21
02/27/1720.51563900-0.22-1.0521.01000000120210.490000002.410.4900000066,675,829.741,103.34
02/24/1720.73314200-0.24-1.1321.11000000151010.380000001.820.3800000067,382,713.271,112.70
02/23/1720.96998100-0.72-3.3121.8900000046280.920000004.390.9200000068,152,440.481,128.72
02/22/1721.68747000-0.22-0.9921.630000005404-0.06000000-0.26-0.0600000070,484,280.191,122.84
02/21/1721.905210000.080.3821.6300000020768-0.28000000-1.26-0.2800000071,191,933.991,133.79
02/17/1721.82194300-0.22-1.0221.640700002082-0.18000000-0.83-0.1800000070,921,316.361,129.43
02/16/1722.046201000.130.5921.690000004696-0.36000000-1.62-0.3600000071,650,156.141,141.54
02/15/1721.916650000.110.5221.8200000011541-0.10000000-0.44-0.1000000071,229,113.551,133.75
02/14/1721.804136000.030.1221.6300000015043-0.17000000-0.80-0.1700000070,863,442.301,126.77
02/13/1721.778268000.090.4321.670000009798-0.11000000-0.50-0.1100000070,779,373.771,126.57
02/10/1721.684414000.190.8821.4509000011367-0.23000000-1.08-0.2300000070,474,345.781,122.29
02/09/1721.49459900-0.02-0.1121.450000006811-0.04000000-0.21-0.0400000069,857,448.831,111.64
02/08/1721.519046000.040.1921.260000001659-0.26000000-1.20-0.2600000069,936,900.971,113.15
02/07/1721.47913700-0.01-0.0321.59000000130380.110000000.520.1100000069,807,197.251,112.39
02/06/1721.48532300-0.14-0.6621.2850000029223-0.20000000-0.93-0.2000000069,827,302.931,111.79
02/03/1721.627619000.070.3221.382800004503-0.24000000-1.13-0.2400000070,289,762.061,116.05
02/02/1721.558720000.090.4421.428600007436-0.13000000-0.60-0.1300000070,065,841.181,112.19
02/01/1721.464942000.110.5021.3600000017808-0.10000000-0.49-0.1000000069,761,062.901,108.44
01/31/1721.359130000.130.6021.249900005965-0.11000000-0.51-0.1100000069,417,174.301,101.54
01/30/1721.23114500-0.28-1.3021.0700000013644-0.16000000-0.76-0.1600000069,001,223.401,096.73
01/27/1721.50985800-0.09-0.4221.220000009912-0.29000000-1.35-0.2900000069,907,041.541,110.96
01/26/1721.59994200-0.09-0.4121.466800006997-0.13000000-0.62-0.1300000070,199,813.141,115.31
01/25/1721.68779500-0.08-0.3721.7000000074850.010000000.060.0100000070,485,334.271,118.83
01/24/1721.767659000.231.0521.6400000016862-0.13000000-0.59-0.1300000070,744,892.481,122.13
01/23/1721.541595000.261.2421.093100003015-0.45000000-2.08-0.4500000070,010,183.951,111.89
01/20/1721.276816000.050.2321.2999000036720.020000000.110.0200000069,149,653.971,098.48
01/19/1721.22763500-0.12-0.5721.24000000117940.010000000.060.0100000068,989,816.651,096.31
01/18/1721.348748000.090.4021.0100000020433-0.34000000-1.59-0.3400000069,383,433.501,104.51
01/17/1721.26332800-0.15-0.7021.35000000165820.090000000.410.0900000069,105,819.091,100.38
01/13/1721.413419000.130.6021.0100000014198-0.40000000-1.88-0.4000000069,593,613.741,108.11
01/12/1721.285844000.311.4721.230000008397-0.06000000-0.26-0.0600000069,178,995.831,100.52
01/11/1720.97838600-0.07-0.3120.99000000276790.010000000.060.0100000068,179,756.461,084.32
01/10/1721.043862000.200.9420.7900000012131-0.25000000-1.21-0.2500000068,392,551.581,089.23
01/09/1720.847523000.090.4120.7300000011305-0.12000000-0.56-0.1200000067,754,451.711,078.37
01/06/1720.76156500-0.02-0.0820.470000007805-0.29000000-1.40-0.2900000067,475,086.721,073.24
01/05/1720.778941000.261.2820.300500008292-0.48000000-2.30-0.4800000067,531,560.671,074.95
01/04/1720.515371000.281.3620.150000007304-0.37000000-1.78-0.3700000066,674,956.401,060.21
01/03/1720.240259000.150.7519.7800000046886-0.46000000-2.27-0.4600000066,792,857.501,046.57
12/30/1620.08974000-0.10-0.4819.7900000033943-0.30000000-1.49-0.3000000066,296,144.951,040.65
12/29/1620.186490000.462.3119.9700000028269-0.22000000-1.07-0.2200000066,615,417.241,044.44
12/28/1619.730742000.170.8519.2450000068566-0.49000000-2.46-0.4900000065,111,448.911,021.94
12/27/1619.563995000.060.2819.5500000059927-0.01000000-0.07-0.0100000064,561,183.541,010.02
12/23/1619.508803000.060.3119.1300000032102-0.38000000-1.94-0.3800000064,379,053.011,007.86
12/22/1619.44912400-0.05-0.2319.260000009898-0.19000000-0.97-0.1900000064,182,109.341,005.70
12/21/1619.494800000.040.2219.1100000039070-0.38000000-1.97-0.3800000064,332,840.461,008.33
12/20/1619.452394000.170.8719.2600000051081-0.19000000-0.99-0.1900000064,192,902.521,005.66
12/19/1619.28403800-0.41-2.0819.2700000034828-0.01000000-0.07-0.0100000063,637,328.53997.12
12/16/1619.69303600-0.05-0.2419.70000000127730.010000000.040.0100000064,987,021.87991.06
12/15/1619.73978300-0.41-2.0319.6000000015512-0.14000000-0.71-0.1400000065,141,284.49992.46
12/14/1620.14918900-0.26-1.2919.430000007272-0.72000000-3.57-0.7200000066,492,325.161,015.42
12/13/1620.413023000.150.7420.020000006613-0.39000000-1.93-0.3900000067,362,977.711,023.95
12/12/1620.26402200-0.01-0.0519.974700009263-0.29000000-1.43-0.2900000066,871,274.721,017.64
12/09/1620.27360200-0.01-0.0420.1313000027533-0.14000000-0.70-0.1400000066,902,888.931,015.95
12/08/1620.280826000.120.6120.100000005219-0.18000000-0.89-0.1800000066,926,726.471,016.42
12/07/1620.158713000.231.1720.20000000650270.040000000.200.0400000066,523,754.171,008.23
12/06/1619.92475500-0.08-0.3919.5700000018535-0.35000000-1.78-0.3500000065,751,692.83998.65
12/05/1620.002798000.231.1619.8300000014612-0.17000000-0.86-0.1700000066,009,233.711,003.48
12/02/1619.774239000.010.0619.510000007957-0.26000000-1.34-0.2600000065,254,989.58991.78
12/01/1619.761536000.040.2019.2900000011372-0.47000000-2.39-0.4700000065,213,071.89992.76
11/30/1619.722376000.090.4619.430000005860-0.29000000-1.48-0.2900000065,083,842.46989.63
11/29/1619.63204400-0.26-1.3319.590000008881-0.04000000-0.21-0.0400000064,785,745.76984.54
11/28/1619.896477000.070.3519.450000008043-0.45000000-2.24-0.4500000065,658,376.96999.01
11/25/1619.82749200-0.01-0.0419.426500002887-0.40000000-2.02-0.4000000065,430,726.39994.27
11/23/1619.83529800-0.16-0.7919.380000004087-0.46000000-2.30-0.4600000065,456,485.19993.93
11/22/1619.993695000.180.9119.648800004328-0.34000000-1.73-0.3400000065,979,196.701,001.84
11/21/1619.813968000.150.7419.449500005043-0.36000000-1.84-0.3600000065,386,095.36993.28
11/18/1619.66842200-0.19-0.9719.630000004716-0.04000000-0.20-0.0400000065,889,214.62986.60
11/17/1619.860264000.140.6919.619600007115-0.24000000-1.21-0.2400000066,531,886.14996.08
11/16/1619.72341300-0.03-0.1619.489900003042-0.23000000-1.18-0.2300000066,073,435.72989.09
11/15/1619.754998000.351.8119.4900000010557-0.26000000-1.34-0.2600000066,179,245.31988.62
11/14/1619.40346500-0.23-1.1518.8200000013629-0.58000000-3.01-0.5800000065,001,610.13971.51
11/11/1619.62959400-0.43-2.1219.2476000046601-0.38000000-1.95-0.3800000065,759,140.40983.80
11/10/1620.05530700-0.24-1.1719.650800008247-0.40000000-2.02-0.4000000067,185,279.881,005.83
11/09/1620.29269700-0.13-0.6320.152000005180-0.14000000-0.69-0.1400000067,980,537.721,014.60
11/08/1620.420640000.110.5620.100000001321-0.32000000-1.57-0.3200000068,409,144.041,022.33
11/07/1620.306666000.211.0520.170000001425-0.14000000-0.67-0.1400000068,027,331.401,015.92
11/04/1620.09467700-0.55-2.6520.010100009162-0.08000000-0.42-0.0800000067,317,170.121,007.99
11/03/1620.64154100-0.36-1.6920.260100003746-0.38000000-1.85-0.3800000069,149,164.241,033.97
11/02/1620.99684000-0.08-0.3920.4200000010382-0.58000000-2.75-0.5800000070,339,415.451,047.02
11/01/1621.078321000.030.1520.6500000012973-0.43000000-2.03-0.4300000070,612,377.151,051.25
10/31/1621.046342000.271.2820.5300000018710-0.52000000-2.45-0.5200000070,505,246.501,048.58
10/28/1620.77948500-0.06-0.2920.620000002441-0.16000000-0.77-0.1600000069,611,277.541,036.96
10/27/1620.84058500-0.09-0.4320.63500000876-0.21000000-0.99-0.2100000069,815,960.461,038.35
10/26/1620.93140900-0.09-0.4320.490000002353-0.44000000-2.11-0.4400000070,120,220.451,042.86
10/25/1621.022268000.140.6920.740000009520-0.28000000-1.34-0.2800000070,424,600.241,047.46
10/24/1620.878833000.020.1020.695300008890-0.18000000-0.88-0.1800000069,944,090.941,039.63
10/21/1620.858020000.070.3220.316000007794-0.54000000-2.60-0.5400000070,917,271.141,037.58
10/20/1620.791885000.080.3720.350000002709-0.44000000-2.13-0.4400000070,692,412.071,034.62
10/19/1620.714606000.150.7220.250000005396-0.46000000-2.24-0.4600000070,429,661.361,031.62
10/18/1620.566455000.351.7420.250000006667-0.32000000-1.54-0.3200000069,925,949.441,023.80
10/17/1620.21455700-0.16-0.7719.900000005049-0.31000000-1.56-0.3100000068,729,494.531,006.88
10/14/1620.371952000.170.8220.010000001956-0.36000000-1.78-0.3600000069,264,637.181,015.31
10/13/1620.20638300-0.16-0.7719.920000008542-0.29000000-1.42-0.2900000068,701,704.281,004.43
10/12/1620.36216700-0.02-0.0920.280000006432-0.08000000-0.40-0.0800000069,231,369.831,012.84
10/11/1620.37980300-0.44-2.1320.5182000023440.140000000.680.1400000069,291,332.861,015.89
10/10/1620.823973000.040.1920.550000001326-0.27000000-1.32-0.2700000070,801,508.331,036.93
10/07/1620.783529000.050.2420.588000001508-0.20000000-0.94-0.2000000070,664,000.561,034.54
10/06/1620.73324200-0.10-0.4920.689900001203-0.04000000-0.21-0.0400000070,493,024.401,031.16
10/05/1620.834503000.020.1120.699900004451-0.13000000-0.65-0.1300000070,837,311.321,036.68
10/04/1620.81081600-0.16-0.7720.579500002780-0.23000000-1.11-0.2300000070,756,774.881,037.28
10/03/1620.971720000.160.7720.780000003975-0.19000000-0.91-0.1900000071,303,851.201,043.80
09/30/1620.812272000.010.0420.730000009604-0.08000000-0.40-0.0800000070,761,724.961,035.46
09/29/1620.80312600-0.07-0.3620.092800003846-0.71000000-3.41-0.7100000070,730,629.051,037.87
09/28/1620.877327000.200.9820.5834000011356-0.29000000-1.41-0.2900000070,982,912.161,035.08
09/27/1620.67480100-0.03-0.1220.555000001509-0.12000000-0.58-0.1200000070,294,325.571,027.12
09/26/1620.70025700-0.05-0.2520.5000000046520-0.20000000-0.97-0.2000000070,380,874.561,031.61
09/23/1620.75301600-0.22-1.0420.420000009290-0.33000000-1.60-0.3300000070,560,255.261,034.13
09/22/1620.971359000.271.3020.6300000017691-0.34000000-1.63-0.3400000071,302,622.101,043.75
09/21/1620.703185000.190.9320.420000004590-0.28000000-1.37-0.2800000070,390,830.991,027.89
09/20/1620.512809000.000.0120.050000001455-0.46000000-2.26-0.4600000069,743,553.331,022.52
09/19/1620.511757000.241.1820.026000002837-0.49000000-2.37-0.4900000069,739,974.521,022.70
09/16/1620.27302400-0.18-0.8620.11000000279-0.16000000-0.80-0.1600000068,928,284.331,007.85
09/15/1620.448647000.000.0220.01600000383-0.43000000-2.12-0.4300000069,525,401.481,015.57
09/14/1620.444159000.050.2420.016000009580-0.43000000-2.09-0.4300000070,532,351.751,016.98
09/13/1620.39488200-0.33-1.5719.9100000016830-0.48000000-2.38-0.4800000070,362,343.421,014.67
09/12/1620.721219000.120.5820.5400000044011-0.18000000-0.87-0.1800000071,488,205.841,027.85
09/09/1620.60228700-0.54-2.5620.200000006854-0.40000000-1.95-0.4000000071,077,892.471,026.84
09/08/1621.14445100-0.03-0.1220.750000003419-0.39000000-1.87-0.3900000072,948,357.531,051.09
09/07/1621.16974300-0.07-0.3320.7600000020022-0.41000000-1.94-0.4100000073,035,616.131,052.04
09/06/1621.240289000.371.7621.1800000022342-0.06000000-0.28-0.0600000073,278,999.261,054.82
09/02/1620.873296000.401.9620.480000008586-0.39000000-1.88-0.3900000072,012,872.421,036.82
09/01/1620.471780000.130.6420.1100000015503-0.36000000-1.77-0.3600000070,627,643.181,016.37
08/31/1620.34092300-0.13-0.6320.2400000010256-0.10000000-0.50-0.1000000070,176,184.461,010.44
08/30/1620.46981400-0.31-1.5120.0900000010845-0.38000000-1.86-0.3800000070,620,861.631,017.53
08/29/1620.78395200-0.14-0.6620.3500000014548-0.43000000-2.09-0.4300000071,704,635.261,032.16
08/26/1620.921391000.050.2320.18000000n.a.-0.74000000-3.54-0.7400000072,178,799.911,041.46
08/25/1620.873017000.060.2920.180000008154-0.69000000-3.32-0.6900000072,011,909.561,037.41
08/24/1620.81311200-0.65-3.0320.3800000024923-0.43000000-2.08-0.4300000071,805,238.791,035.33
08/23/1621.463074000.040.2020.8900000012523-0.57000000-2.67-0.5700000074,047,608.231,067.09
08/22/1621.42120900-0.10-0.4521.210000003450-0.21000000-0.99-0.2100000073,903,173.001,063.85
08/19/1621.51867600-0.11-0.5321.370000007543-0.15000000-0.69-0.1500000074,239,435.261,068.36
08/18/1621.63269600-0.03-0.1421.1600000033444-0.47000000-2.19-0.4700000074,632,801.661,073.69
08/17/1621.662451000.020.0821.5000000014940-0.16000000-0.75-0.1600000074,735,458.111,074.03
08/16/1621.644847000.090.4021.3301000016883-0.31000000-1.45-0.3100000074,674,722.761,074.87
08/15/1621.559121000.160.7421.4100000019130-0.15000000-0.69-0.1500000074,378,969.181,070.76
08/12/1621.40160600-0.10-0.4820.9700000035912-0.43000000-2.02-0.4300000073,835,541.041,063.13
08/11/1621.504051000.110.4921.1900000016479-0.31000000-1.46-0.3100000074,188,978.901,067.86
08/10/1621.398969000.180.8720.8150000029647-0.58000000-2.73-0.5800000073,826,444.101,063.26
08/09/1621.21416000-0.08-0.3620.700000005339-0.51000000-2.42-0.5100000073,188,854.441,053.48
08/08/1621.290106000.231.0921.0600000037084-0.23000000-1.08-0.2300000073,450,867.681,057.32
08/05/1621.06149800-0.20-0.9520.6500000010647-0.41000000-1.95-0.4100000072,662,171.281,044.73
08/04/1621.263377000.200.9420.900000004671-0.36000000-1.71-0.3600000073,358,652.581,055.40
08/03/1621.065910000.000.0020.8700000018855-0.20000000-0.93-0.2000000072,677,390.861,044.32
08/02/1621.065491000.060.2720.6405000017671-0.42000000-2.02-0.4200000072,675,946.271,045.00
08/01/1621.00792800-0.08-0.3920.350000007976-0.66000000-3.13-0.6600000072,477,351.901,044.06
07/29/1621.090518000.251.2020.850000008389-0.24000000-1.14-0.2400000072,762,290.201,046.37
07/28/1620.840637000.050.2520.429900004777-0.41000000-1.97-0.4100000071,900,198.951,033.04
07/27/1620.788294000.331.6120.0600000014072-0.73000000-3.50-0.7300000071,719,614.631,031.44
07/26/1620.459856000.271.3420.0300000021223-0.43000000-2.10-0.4300000070,586,503.261,014.69
07/25/1620.18907600-0.14-0.7119.7200000021131-0.47000000-2.32-0.4700000069,652,315.541,002.04
07/22/1620.33279600-0.11-0.5419.6700000054906-0.66000000-3.26-0.6600000070,148,149.531,008.29
07/21/1620.442651000.030.1620.0400000010320-0.40000000-1.97-0.4000000070,527,147.761,015.63
07/20/1620.40937600-0.22-1.0819.9701000015085-0.44000000-2.15-0.4400000070,412,348.851,013.38
07/19/1620.63179400-0.20-0.9820.040000002221-0.59000000-2.87-0.5900000071,179,691.771,023.88
07/18/1620.83524000-0.04-0.1820.450000001449-0.39000000-1.85-0.3900000071,881,579.091,033.73
07/15/1620.87379800-0.21-1.0120.580000001803-0.29000000-1.41-0.2900000072,014,604.881,036.24
07/14/1621.087546000.120.5720.750000006001-0.34000000-1.60-0.3400000072,752,035.811,046.29
07/13/1620.967328000.080.3820.6500000022982-0.32000000-1.51-0.3200000072,337,283.311,040.23
07/12/1620.887265000.100.4720.6200000042225-0.27000000-1.28-0.2700000072,061,067.261,036.40
07/11/1620.788621000.311.5220.5101000037929-0.28000000-1.34-0.2800000071,720,743.341,031.33
07/08/1620.477978000.271.3420.2700000027019-0.21000000-1.02-0.2100000071,672,924.181,014.75
07/07/1620.20643500-0.05-0.2219.8600000015601-0.35000000-1.71-0.3500000070,722,522.661,002.87
07/06/1620.251760000.000.0120.0100000019152-0.24000000-1.19-0.2400000070,881,163.281,002.37
07/05/1620.25070100-0.09-0.4620.010100003679-0.24000000-1.19-0.2400000070,877,454.601,004.82
07/01/1620.343660000.120.6120.3400000036470.00000000-0.020.0000000071,202,813.421,009.03
06/30/1620.219847000.331.6720.0600000020659-0.16000000-0.79-0.1600000070,769,467.241,000.28
06/29/1619.886805000.422.1819.7100000036173-0.18000000-0.89-0.1800000069,603,818.55986.58
06/28/1619.462005000.170.9019.4000000011018-0.06000000-0.32-0.0600000068,117,018.56962.77
06/27/1619.28808100-0.68-3.3819.2300000039875-0.06000000-0.30-0.0600000067,508,284.05956.36
06/24/1619.96361400-0.73-3.5319.8000000011999-0.16000000-0.82-0.1600000069,872,650.62991.68
06/23/1620.693066000.422.0820.5400000042101-0.15000000-0.74-0.1500000072,425,734.451,024.66
06/22/1620.271209000.130.6419.680000004189-0.59000000-2.92-0.5900000070,949,231.961,005.60
06/21/1620.14198000-0.26-1.2519.880000002487-0.26000000-1.30-0.2600000070,496,932.66998.09
06/20/1620.39758200-1.02-4.7619.6800000092065-0.72000000-3.52-0.7200000072,411,416.761,012.75
06/17/1621.416311000.391.8619.949900008066-1.47000000-6.85-1.4700000076,027,904.191,056.67
06/16/1621.02581500-0.00-0.0119.3600000032302-1.67000000-7.92-1.6700000074,641,644.361,037.76
06/15/1621.027870000.492.3719.9700000045587-1.06000000-5.03-1.0600000075,700,333.881,039.79
06/14/1620.54053200-0.49-2.3319.9400000021202-0.60000000-2.92-0.6000000073,945,917.421,015.58
06/13/1621.02994800-0.19-0.9020.280000009223-0.75000000-3.57-0.7500000075,707,813.071,041.07
06/10/1621.22059400-0.28-1.3220.340000004699-0.88000000-4.15-0.8800000076,394,140.981,050.15
06/09/1621.50345000-0.08-0.3720.9000000027504-0.60000000-2.81-0.6000000077,412,420.911,062.15
06/08/1621.584129000.180.8621.3199000019881-0.26000000-1.22-0.2600000077,702,866.771,067.03
06/07/1621.401054000.070.3521.0400000053197-0.36000000-1.69-0.3600000077,043,794.411,058.28
06/06/1621.327464000.120.5520.9500000063486-0.38000000-1.77-0.3800000076,778,873.301,053.29
06/03/1621.210478000.793.8920.8500000073256-0.36000000-1.70-0.3600000076,357,721.881,047.12
06/02/1620.415923000.080.3820.0400000047499-0.38000000-1.84-0.3800000073,497,324.331,007.76
06/01/1620.33813200-0.15-0.7119.8400000032383-0.50000000-2.45-0.5000000073,217,275.421,003.72
05/31/1620.48326000-0.30-1.4319.7699000069577-0.71000000-3.48-0.7100000073,739,738.691,013.47
05/27/1620.77961500-0.13-0.6120.4200000011028-0.36000000-1.73-0.3600000074,806,615.831,026.49
05/26/1620.906331000.200.9620.4399000012833-0.47000000-2.23-0.4700000075,262,794.131,033.33
05/25/1620.706876000.432.1420.0500000033294-0.66000000-3.17-0.6600000074,544,755.461,022.84
05/24/1620.27386600-0.03-0.1419.8700000039253-0.40000000-1.99-0.4000000072,985,919.441,001.48
05/23/1620.30185100-0.20-0.9720.0300000053728-0.27000000-1.34-0.2700000073,086,663.731,003.89
05/20/1620.500172000.130.6220.1300000055840-0.37000000-1.81-0.3700000073,800,620.351,013.47
05/19/1620.37311200-0.06-0.2920.2100000058061-0.16000000-0.80-0.1600000073,343,203.811,005.77
05/18/1620.43266300-0.13-0.6119.9601000017201-0.47000000-2.31-0.4700000073,557,589.091,009.82
05/17/1620.559099000.010.0720.2500000068671-0.31000000-1.50-0.3100000074,012,757.551,017.73
05/16/1620.544124000.221.0920.3260000043241-0.22000000-1.06-0.2200000073,958,849.351,014.26
05/13/1620.32218300-0.15-0.7519.8700000077935-0.45000000-2.23-0.4500000074,175,969.051,006.40
05/12/1620.47510000-0.06-0.3020.350000008045-0.13000000-0.61-0.1300000074,734,118.201,011.85
05/11/1620.537423000.341.7020.5200000038490-0.02000000-0.08-0.0200000074,961,596.821,016.06
05/10/1620.194943000.251.2520.0200000046946-0.17000000-0.87-0.1700000073,711,542.95996.25
05/09/1619.94634100-0.36-1.7819.95000000495320.000000000.020.0000000072,804,146.45985.82
05/06/1620.307593000.180.8920.2014000010292-0.11000000-0.52-0.1100000074,122,717.571,001.99
05/05/1620.128224000.010.0419.870000002402-0.26000000-1.28-0.2600000073,468,019.10995.17
05/04/1620.12058400-0.44-2.1320.0700000021232-0.05000000-0.25-0.0500000073,440,132.15994.30
05/03/1620.55782300-0.45-2.1620.400000009580-0.16000000-0.77-0.1600000075,036,056.261,015.34
05/02/1621.01088900-0.26-1.2121.1000000032420.090000000.420.0900000076,689,748.201,045.44
04/29/1621.268722000.502.4021.2300000054669-0.04000000-0.18-0.0400000077,630,836.391,050.31
04/28/1620.771193000.351.7020.5200000052247-0.25000000-1.21-0.2500000075,814,855.271,028.06
04/27/1620.423237000.180.9120.2100000042112-0.21000000-1.04-0.2100000074,544,815.051,007.74
04/26/1620.239777000.120.5820.1600000021005-0.08000000-0.39-0.0800000073,875,187.56998.91
04/25/1620.12366300-0.11-0.5419.8777000024350-0.25000000-1.22-0.2500000073,451,371.11993.29
04/22/1620.23299300-0.11-0.5220.0600000078115-0.17000000-0.86-0.1700000073,850,425.65998.24
04/21/1620.33961300-0.04-0.2020.0300000016585-0.31000000-1.52-0.3100000074,239,587.521,006.11
04/20/1620.379702000.090.4520.3600000080655-0.02000000-0.10-0.0200000074,385,915.931,006.38
04/19/1620.287870000.502.5520.2300000047553-0.06000000-0.29-0.0600000074,050,727.051,002.23
04/18/1619.784144000.090.4819.6100000047651-0.17000000-0.88-0.1700000072,212,128.59976.14
04/15/1619.690551000.070.3519.6500000056750-0.04000000-0.21-0.0400000071,870,514.24972.60
04/14/1619.62112200-0.07-0.3719.4600000081870-0.16000000-0.82-0.1600000071,617,097.10969.10
04/13/1619.693843000.231.2019.5601000070716-0.13000000-0.68-0.1300000071,882,527.26972.12
04/12/1619.459733000.331.7519.48000000844320.020000000.100.0200000071,028,025.59960.01
04/11/1619.125235000.030.1518.8700000045298-0.26000000-1.33-0.2600000069,807,109.43945.92
04/08/1619.095881000.291.5618.89000000131352-0.21000000-1.08-0.2100000069,699,966.77943.99
04/07/1618.802010000.060.3018.6100000057826-0.19000000-1.02-0.1900000068,627,338.10929.65
04/06/1618.74628800-0.16-0.8318.76010000801390.010000000.070.0100000068,423,952.37924.53
04/05/1618.903525000.030.1518.91000000655360.010000000.030.0100000068,997,868.21933.96
04/04/1618.87531300-0.09-0.4518.6700000053444-0.21000000-1.09-0.2100000068,894,892.60932.67
04/01/1618.96157700-0.04-0.2119.33000000487080.370000001.940.3700000069,209,758.12934.54
03/31/1619.000814000.030.1318.920000007743-0.08000000-0.43-0.0800000069,352,974.13939.22
03/30/1618.975790000.150.7719.06000000767710.080000000.440.0800000069,261,633.86937.17
03/29/1618.83037800-0.10-0.5519.37000000627050.540000002.870.5400000068,730,882.57926.10
03/28/1618.93431400-0.01-0.0819.10000000796030.170000000.880.1700000069,110,246.16932.71
03/24/1618.949219000.010.0719.1500000046690.200000001.060.2000000069,164,649.64934.03
03/23/1618.93531300-0.50-2.5618.80000000121562-0.14000000-0.71-0.1400000067,220,362.11935.78
03/22/1619.43321300-0.04-0.2019.5400000046710.110000000.550.1100000068,016,248.89959.31
03/21/1619.472968000.020.1019.58000000151580.110000000.550.1100000059,392,552.42960.57
03/18/1619.454010000.180.9419.680000005079840.230000001.160.2300000059,334,730.76959.97
03/17/1619.272692000.643.4319.66000000190400.390000002.010.3900000058,781,712.38950.07
03/16/1618.632953000.271.4418.98000000113200.350000001.860.3500000056,830,509.20918.02
03/15/1618.36790300-0.28-1.4818.7500000086380.380000002.080.3800000056,022,106.83905.16
03/14/1618.64339200-0.04-0.2418.94000000251980.300000001.590.3000000056,862,347.95919.58
03/11/1618.687772000.211.1218.77000000113180.080000000.440.0800000056,997,705.44920.77
03/10/1618.480284000.221.1818.48000000121760.000000000.000.0000000056,364,867.47911.85
03/09/1618.264031000.130.7218.47500000431540.210000001.160.2100000055,705,296.54901.32
03/08/1618.13271200-0.42-2.2418.35000000160450.220000001.200.2200000055,304,773.67895.76
03/07/1618.548243000.211.1518.58000000936260.030000000.170.0300000056,572,142.21914.34
03/04/1618.336885000.201.1118.55000000614470.210000001.160.2100000055,927,502.13904.45
03/03/1618.135835000.372.0917.966300006451-0.17000000-0.93-0.1700000055,314,299.06893.18
03/02/1617.764640000.321.8417.7199000011987-0.04000000-0.25-0.0400000054,182,153.79875.16
03/01/1617.443327000.231.3517.44000000139920.00000000-0.020.0000000053,202,148.63858.08
02/29/1617.211151000.170.9717.0500000023191-0.16000000-0.94-0.1600000052,494,012.95850.90
02/26/1617.045856000.060.3317.03000000621-0.02000000-0.09-0.0200000051,989,861.06842.06
02/25/1616.990351000.120.7016.820000008634-0.17000000-1.00-0.1700000051,820,570.56835.96
02/24/1616.87195500-0.21-1.2216.7400000025548-0.13000000-0.78-0.1300000051,459,465.66829.29
02/23/1617.08078200-0.17-0.9616.8799000030735-0.20000000-1.18-0.2000000052,096,386.51843.50
02/22/1617.246023000.070.4317.0200000030724-0.23000000-1.31-0.2300000052,600,372.36850.47
02/19/1617.17213700-0.04-0.2116.8800000030757-0.29000000-1.70-0.2900000052,375,019.09846.46
02/18/1617.207567000.130.7517.0400000018453-0.17000000-0.97-0.1700000052,483,081.48849.59
02/17/1617.080087000.301.8116.8600000084572-0.22000000-1.29-0.2200000052,094,267.37841.70
02/16/1616.776704000.020.1316.660000001053-0.12000000-0.70-0.1200000051,168,949.93826.23
02/12/1616.754431000.261.5716.7093000014256-0.05000000-0.27-0.0500000051,101,016.19823.67
02/11/1616.49608900-0.02-0.1216.230000008640-0.27000000-1.61-0.2700000050,313,072.26812.88
02/10/1616.51557600-0.03-0.1916.291100001225-0.22000000-1.36-0.2200000050,372,509.41817.07
02/09/1616.54625900-0.28-1.6416.2905000010266-0.26000000-1.55-0.2600000050,466,091.86815.85
02/08/1616.82271700-0.20-1.1616.5600000010679-0.26000000-1.56-0.2600000051,309,287.02830.00
02/05/1617.021009000.010.0916.6900000013084-0.33000000-1.94-0.3300000051,914,078.37840.77
02/04/1617.006173000.563.3716.7500000023299-0.26000000-1.51-0.2600000051,868,828.80838.51
02/03/1616.451137000.191.2016.54000000106410.090000000.540.0900000050,175,969.51809.41
02/02/1616.25658400-0.36-2.1616.1200000067873-0.14000000-0.84-0.1400000050,395,410.48803.23
02/01/1616.61564100-0.07-0.4216.4601000033911-0.16000000-0.94-0.1600000051,508,489.64817.85
01/29/1616.685800000.482.9616.5200000038794-0.17000000-0.99-0.1700000051,725,982.27819.09
01/28/1616.206200000.432.7016.1200000025549-0.09000000-0.53-0.0900000050,239,222.76798.44
01/27/1615.78002700-0.10-0.6215.6800000014193-0.10000000-0.63-0.1000000048,918,084.39779.30
01/26/1615.878691000.191.1815.8000000076737-0.08000000-0.50-0.0800000049,223,942.63781.04
01/25/1615.69314300-0.02-0.1615.4800000075949-0.21000000-1.36-0.2100000048,648,745.72775.45
01/22/1615.717861000.442.8515.5800000084940-0.14000000-0.88-0.1400000048,725,369.60773.18
01/21/1615.282565000.181.1815.22000000175426-0.06000000-0.41-0.0600000047,375,951.53753.53
01/20/1615.10431200-0.20-1.2814.9700000074656-0.13000000-0.89-0.1300000047,578,585.61742.62
01/19/1615.30061500-0.04-0.2515.15000000172451-0.15000000-0.98-0.1500000048,196,939.16755.34
01/15/1615.33886700-0.42-2.6815.25000000124568-0.09000000-0.58-0.0900000048,317,433.79755.90
01/14/1615.76056500-0.24-1.5115.6700000048870-0.09000000-0.57-0.0900000049,645,782.26774.40
01/13/1616.00291600-0.32-1.9915.6700000054412-0.33000000-2.08-0.3300000050,409,188.11793.13
01/12/1616.32718200-0.22-1.3516.0500000029876-0.28000000-1.70-0.2800000052,246,983.11803.51
01/11/1616.55039700-0.42-2.4516.3200000017207-0.23000000-1.39-0.2300000052,961,270.68815.74
01/08/1616.96646300-0.16-0.9616.7499000018641-0.22000000-1.28-0.2200000054,292,683.40838.99
01/07/1617.13103300-0.38-2.1616.8300000020221-0.30000000-1.76-0.3000000054,819,308.27846.49
01/06/1617.50880200-0.32-1.8017.3766000015722-0.13000000-0.76-0.1300000056,028,166.48863.46
01/05/1617.82978200-0.07-0.3817.5400000039344-0.29000000-1.63-0.2900000057,055,303.27877.99
01/04/1617.89771300-0.21-1.1817.6400000058327-0.26000000-1.44-0.2600000059,062,453.99881.02
12/31/1518.111116000.130.7317.7900000031741-0.32000000-1.77-0.3200000059,766,685.90894.80
12/30/1517.97924600-0.08-0.4517.7200000039064-0.26000000-1.44-0.2600000060,230,474.46888.03
12/29/1518.06108900-0.06-0.3317.7700000036895-0.29000000-1.61-0.2900000060,504,649.89890.36
12/28/1518.12153100-0.10-0.5717.9900000053150-0.13000000-0.73-0.1300000061,613,207.08894.31
12/24/1518.225356000.040.2417.9300000027626-0.30000000-1.62-0.3000000061,966,212.66898.80
12/23/1518.180873000.271.5017.96000000105405-0.22000000-1.21-0.2200000061,814,970.92894.96
12/22/1517.911978000.120.6717.70000000101991-0.21000000-1.18-0.2100000060,900,728.56881.49
12/21/1517.79279900-0.09-0.4917.5400000083702-0.25000000-1.42-0.2500000060,495,516.64876.47
12/18/1517.88060800-0.13-0.7117.7800000040657-0.10000000-0.56-0.1000000060,794,069.59866.29
12/17/1518.00925000-0.10-0.5717.770000007277-0.24000000-1.33-0.2400000061,231,450.23871.20
12/16/1518.112266000.231.2918.0799000074477-0.03000000-0.18-0.0300000061,581,704.45870.62
12/15/1517.882349000.130.7517.74000000147595-0.14000000-0.80-0.1400000060,799,987.20861.85
12/14/1517.74990800-0.05-0.2817.6800000011787-0.07000000-0.39-0.0700000060,349,687.25854.51
12/11/1517.79903000-0.54-2.9617.6800000086990-0.12000000-0.67-0.1200000060,516,704.10860.40
12/10/1518.34236200-0.15-0.8018.0799000012090-0.26000000-1.43-0.2600000062,364,033.23884.70
12/09/1518.489454000.090.4718.2000000027252-0.29000000-1.57-0.2900000062,864,143.98894.08
12/08/1518.40309000-0.28-1.5118.2900000013787-0.11000000-0.61-0.1100000062,570,507.51887.69
12/07/1518.68434700-0.42-2.1818.5000000018024-0.18000000-0.99-0.1800000063,526,782.27901.43
12/04/1519.100314000.030.1718.8900000049604-0.21000000-1.10-0.2100000064,941,069.16918.05
12/03/1519.06876700-0.01-0.0318.8621000028315-0.21000000-1.08-0.2100000064,833,810.71923.63
12/02/1519.07455200-0.06-0.2918.9200000021145-0.15000000-0.81-0.1500000064,853,478.55922.66
12/01/1519.130424000.251.3018.9900000050653-0.14000000-0.73-0.1400000065,043,444.37921.09
11/30/1518.88541400-0.06-0.3018.6900000025017-0.20000000-1.03-0.2000000064,210,410.86912.06
11/27/1518.94199600-0.15-0.8118.750000006595-0.19000000-1.01-0.1900000064,402,787.44913.25
11/25/1519.09579300-0.07-0.3518.960000008586-0.14000000-0.71-0.1400000064,925,698.48920.85
11/24/1519.162745000.110.5919.120000009940-0.04000000-0.22-0.0400000065,153,335.63922.52
11/23/1519.05091500-0.19-0.9718.7500000041722-0.30000000-1.58-0.3000000064,773,112.31919.51
11/20/1519.23708400-0.16-0.8519.0900000020032-0.15000000-0.76-0.1500000068,291,650.63929.12
11/19/1519.401630000.080.4119.18000000214958-0.22000000-1.14-0.2200000068,875,788.62936.29
11/18/1519.322586000.251.2919.12000000150928-0.20000000-1.05-0.2000000068,595,181.20928.38
11/17/1519.07726400-0.13-0.6918.9400000010081-0.14000000-0.72-0.1400000067,724,288.93921.49
11/16/1519.20893300-0.02-0.1119.1000000012489-0.11000000-0.57-0.1100000068,191,715.05921.96
11/13/1519.23012800-0.14-0.7418.9800000032537-0.25000000-1.30-0.2500000068,266,957.10929.73
11/12/1519.37344500-0.34-1.7119.1200000026393-0.25000000-1.31-0.2500000068,775,730.36937.13
11/11/1519.710682000.050.2419.560000005538-0.15000000-0.76-0.1500000070,958,457.41952.09
11/10/1519.66339500-0.30-1.4919.5500000030800-0.11000000-0.58-0.1100000072,754,564.97947.37
11/09/1519.96064400-0.22-1.0919.81000000138053-0.15000000-0.75-0.1500000073,854,384.37963.54
11/06/1520.18108900-0.28-1.3920.0400000028903-0.14000000-0.70-0.1400000074,670,029.69972.79
11/05/1520.46483100-0.10-0.5020.48000000650320.020000000.070.0200000075,719,877.32987.18
11/04/1520.56844100-0.06-0.2820.410000004924-0.16000000-0.77-0.1600000076,103,235.04993.21
11/03/1520.625249000.090.4220.54000000139494-0.09000000-0.41-0.0900000076,313,422.90993.08
11/02/1520.538218000.150.7120.61000000226070.070000000.350.0700000075,991,409.86987.99
10/30/1520.392708000.110.5320.2800000019161-0.11000000-0.55-0.1100000075,453,020.38984.91
10/29/1520.28571400-0.55-2.6320.30000000289280.010000000.070.0100000075,057,144.19978.33
10/28/1520.833258000.211.0020.530000004303-0.30000000-1.46-0.3000000077,083,057.18999.91
10/27/1520.62796900-0.28-1.3620.470000007584-0.16000000-0.77-0.1600000076,323,485.96994.85
10/26/1520.91243800-0.19-0.9220.850000009002-0.06000000-0.30-0.0600000077,376,023.321,008.96
10/23/1521.106233000.060.2821.0400000013861-0.07000000-0.31-0.0700000078,093,063.761,016.03
10/22/1521.046907000.120.5921.07000000179750.020000000.110.0200000077,873,556.071,012.63
10/21/1520.92401000-0.15-0.7120.8000000017810-0.12000000-0.59-0.1200000077,418,840.431,012.28
10/20/1521.07318800-0.03-0.1220.9400000027085-0.13000000-0.63-0.1300000077,970,796.901,016.11
10/19/1521.09913400-0.25-1.1720.9300000012464-0.17000000-0.80-0.1700000078,066,795.861,017.40
10/16/1521.34933700-0.07-0.3321.2600000042238-0.09000000-0.42-0.0900000078,992,549.801,028.87
10/15/1521.420608000.130.6321.3800000059014-0.04000000-0.19-0.0400000079,256,249.931,029.14
10/14/1521.286978000.060.2821.182000009277-0.10000000-0.49-0.1000000080,890,517.401,027.54
10/13/1521.22804400-0.30-1.3821.0100000021396-0.22000000-1.03-0.2200000080,666,567.541,025.56
10/12/1521.524910000.070.3021.3300000012090-0.19000000-0.91-0.1900000081,794,658.571,037.73
10/09/1521.459679000.190.9121.3400000026170-0.12000000-0.56-0.1200000081,546,782.681,034.69
10/08/1521.267167000.060.2721.121700008977-0.15000000-0.68-0.1500000080,815,234.711,021.58
10/07/1521.209267000.361.7320.9700000043134-0.24000000-1.13-0.2400000080,595,218.151,020.99
10/06/1520.849205000.090.4320.6400000013732-0.21000000-1.00-0.2100000079,226,982.271,005.79
10/05/1520.759236000.361.7520.5400000010611-0.22000000-1.06-0.2200000078,885,097.10998.05
10/02/1520.402482000.271.3320.310000007576-0.09000000-0.45-0.0900000077,529,433.37975.62
10/01/1520.134863000.160.7919.832800002764-0.30000000-1.50-0.3000000076,512,479.48969.28
09/30/1519.977901000.251.2919.7300000011258-0.25000000-1.24-0.2500000075,916,024.94961.56
09/29/1519.724002000.030.1619.570000006748-0.15000000-0.78-0.1500000074,951,208.24950.88
09/28/1519.69320300-0.33-1.6619.4400000038829-0.25000000-1.29-0.2500000075,818,832.78954.20
09/25/1520.025631000.030.1319.620000004281-0.41000000-2.03-0.4100000079,101,244.70965.39
09/24/1519.99987400-0.12-0.6119.97000000119002-0.03000000-0.15-0.0300000078,999,504.80964.16
09/23/1520.12161100-0.01-0.0319.740000008018-0.38000000-1.90-0.3800000079,480,366.09969.86
09/22/1520.12760000-0.31-1.5019.8600000029446-0.27000000-1.33-0.2700000079,504,023.63969.69
09/21/1520.43512400-0.29-1.4120.250000002950-0.19000000-0.91-0.1900000080,718,740.04985.84
09/18/1520.726750000.030.1620.400000006740-0.33000000-1.58-0.3300000081,870,663.371,001.06
09/17/1520.69461200-0.10-0.4820.86000000135680.170000000.800.1700000081,743,718.121,003.17
09/16/1520.794248000.321.5520.6000000059866-0.19000000-0.93-0.1900000082,137,281.92999.77
09/15/1520.477032000.090.4620.410000007753-0.07000000-0.33-0.0700000080,884,277.51983.57
09/14/1520.383210000.301.5120.120000005938-0.26000000-1.29-0.2600000080,513,680.95982.62
09/11/1520.080182000.000.0219.9001000011193-0.18000000-0.90-0.1800000079,316,720.40964.93
09/10/1520.075225000.030.1519.990000007415-0.09000000-0.42-0.0900000079,297,140.47965.34
09/09/1520.04513400-0.32-1.5519.9600000043495-0.09000000-0.42-0.0900000079,178,280.52972.31
09/08/1520.360184000.261.2920.47000000125230.110000000.540.1100000080,422,727.45977.13
09/04/1520.10086100-0.25-1.2219.880000006866-0.22000000-1.10-0.2200000079,398,403.62970.25
09/03/1520.349658000.140.6920.150000005700-0.20000000-0.98-0.2000000080,381,152.63982.31
09/02/1520.209264000.040.2020.150000009461-0.06000000-0.29-0.0600000079,826,594.76970.11
09/01/1520.16945100-0.35-1.7019.9500000018716-0.22000000-1.09-0.2200000079,669,335.04977.07
08/31/1520.518620000.200.9820.54000000383180.020000000.100.0200000081,048,551.88988.55
08/28/1520.320486000.261.3020.070000008566-0.25000000-1.23-0.2500000080,265,922.06976.58
08/27/1520.059297480.321.6019.980000008543-0.08000000-0.40-0.0800000079,234,225.06961.88
08/26/1519.743079900.080.3819.5000000066229-0.24000000-1.23-0.2400000077,985,165.60942.62
08/25/1519.66786800-0.17-0.8819.26000000135901-0.41000000-2.07-0.4100000077,688,079.77961.68
08/24/1519.84153100-0.59-2.8919.54000000125359-0.30000000-1.52-0.3000000078,374,048.31961.10
08/21/1520.43131500-0.24-1.1420.38000000199213-0.05000000-0.25-0.0500000080,703,696.16991.37
08/20/1520.66733500-0.05-0.2520.5800000080126-0.09000000-0.42-0.0900000081,635,974.51998.65
08/19/1520.71960600-0.34-1.5920.75000000635540.030000000.150.0300000081,842,446.61997.98
08/18/1521.05481900-0.23-1.0721.0300000037669-0.02000000-0.12-0.0200000083,166,537.541,013.83
08/17/1521.28231000-0.42-1.9321.30000000396800.020000000.080.0200000084,065,125.171,022.26
08/14/1521.70132900-0.06-0.2621.87000000496670.170000000.780.1700000085,720,249.791,043.04
08/13/1521.75788200-0.32-1.4421.80000000643860.040000000.190.0400000085,943,637.181,046.99
08/12/1522.07644600-0.11-0.4921.9900000017941-0.09000000-0.39-0.0900000087,201,965.461,058.93
08/11/1522.18440100-0.15-0.6822.21990000325160.040000000.160.0400000087,628,386.671,068.03
08/10/1522.336535000.030.1222.35490000214890.020000000.080.0200000088,229,314.801,072.07
08/07/1522.310016000.020.1022.280000009471-0.03000000-0.13-0.0300000088,124,566.671,075.87
08/06/1522.288278000.040.1922.3500000085730.060000000.280.0600000088,038,699.261,075.36
08/05/1522.24597600-0.06-0.2922.2300000016470-0.02000000-0.07-0.0200000087,871,607.431,071.05
08/04/1522.309924000.251.1222.2203000015182-0.09000000-0.40-0.0900000088,124,202.521,073.78
08/03/1522.06217800-0.19-0.8422.10450000504150.040000000.190.0400000087,145,605.451,061.65
07/31/1522.24808800-0.05-0.2122.41000000358830.160000000.730.1600000087,879,948.751,070.78
07/30/1522.29396800-0.12-0.5222.5421000027110.250000001.110.2500000088,061,175.261,070.84
07/29/1522.410646000.190.8622.74000000100120.330000001.470.3300000088,522,054.891,076.64
07/28/1522.21866600-0.09-0.4122.26000000210920.040000000.190.0400000087,763,731.361,067.02
07/27/1522.30974200-0.27-1.1922.2900000026899-0.02000000-0.09-0.0200000088,123,481.721,072.98
07/24/1522.57864700-0.28-1.2222.62000000757560.040000000.180.0400000089,185,659.131,089.45
07/23/1522.85729400-0.16-0.7023.150000001060700.290000001.280.2900000090,286,311.421,101.96
07/22/1523.01813000-0.18-0.8023.09000000508020.070000000.310.0700000090,921,613.831,106.28
07/21/1523.203065000.030.1123.1900000014606-0.01000000-0.06-0.0100000091,652,107.491,118.00
07/20/1523.17770400-0.21-0.9223.1800000096740.000000000.010.0000000091,551,930.801,115.02
07/17/1523.39197000-0.03-0.1423.39000000218010.00000000-0.010.0000000092,398,282.731,124.90
07/16/1523.425901000.070.3123.380000006466-0.05000000-0.20-0.0500000092,532,311.691,126.21
07/15/1523.35370900-0.04-0.1623.1500000027723-0.20000000-0.87-0.2000000092,247,150.711,123.54
07/14/1523.39088800-0.00-0.0023.260000004825-0.13000000-0.56-0.1300000092,394,008.001,123.33
07/13/1523.391129000.020.1023.260000008378-0.13000000-0.56-0.1300000092,394,962.571,123.33
07/10/1523.367126000.190.8323.230000005693-0.14000000-0.59-0.1400000092,300,148.081,123.28
07/09/1523.175166000.311.3823.2600000075480.080000000.370.0800000091,541,908.191,117.22
07/08/1522.86048500-0.29-1.2322.7400000026758-0.12000000-0.53-0.1200000090,298,915.851,103.43
07/07/1523.14606900-0.52-2.2023.0800000038931-0.07000000-0.29-0.0700000091,426,976.111,108.57
07/06/1523.66600500-0.75-3.0523.5299000036688-0.14000000-0.58-0.1400000093,480,721.911,137.44
07/02/1524.41171400-0.02-0.0724.4200000079450.010000000.030.0100000096,426,270.391,175.38
07/01/1524.42831600-0.16-0.6724.3100000016068-0.12000000-0.48-0.1200000096,491,850.121,175.00
06/30/1524.591869000.251.0124.360000006925-0.23000000-0.94-0.2300000097,137,884.861,184.00
06/29/1524.34659900-0.40-1.6024.3300000047235-0.02000000-0.07-0.0200000096,169,069.921,176.82
06/26/1524.74167100-0.17-0.6924.6100000012466-0.13000000-0.53-0.1300000097,729,602.611,190.42
06/25/1524.912815000.010.0424.94000000110120.030000000.110.0300000098,405,623.051,200.66
06/24/1524.90394900-0.08-0.3124.96000000266060.060000000.230.0600000098,370,601.711,200.60
06/23/1524.98070100-0.06-0.2425.01000000320010.030000000.120.0300000098,673,771.601,200.46
06/22/1525.039916000.070.2924.9600000026560-0.08000000-0.32-0.0800000098,907,669.001,203.58
06/19/1524.96833500-0.16-0.6424.918000004442-0.05000000-0.20-0.0500000098,624,923.401,201.31
06/18/1525.128027000.361.4524.846000005431-0.28000000-1.12-0.2800000099,255,709.901,204.45
06/17/1524.76774300-0.05-0.2124.9000000030650.130000000.530.1300000097,832,586.821,191.40
06/16/1524.818721000.050.2124.7900000015477-0.03000000-0.12-0.0300000098,033,949.981,189.42
06/15/1524.76661400-0.28-1.1024.90000000201070.130000000.540.1300000097,828,126.711,188.67
06/12/1525.042545000.010.0324.930000005549-0.11000000-0.45-0.1100000098,918,056.311,203.23
06/11/1525.03405900-0.17-0.6724.9300000011675-0.10000000-0.42-0.1000000098,884,534.851,202.64
06/10/1525.202735000.271.0925.0400000055957-0.16000000-0.65-0.1600000099,550,806.191,208.54
06/09/1524.930957000.070.2724.9000000047734-0.03000000-0.12-0.0300000098,477,283.701,195.36
06/08/1524.86452000-0.15-0.5925.1700000071070.310000001.230.3100000098,214,857.931,196.66
06/05/1525.012442000.040.1525.1100000056350.100000000.390.1000000098,799,147.711,201.65
06/04/1524.97617400-0.47-1.8425.12000000149120.140000000.580.1400000098,655,888.831,202.53
06/03/1525.44356800-0.15-0.6025.51000000254250.070000000.260.07000000100,502,094.081,221.46
06/02/1525.597440000.331.3025.78000000124440.180000000.710.18000000101,109,891.201,225.90
06/01/1525.26918000-0.15-0.6125.50000000354600.230000000.910.2300000099,813,264.361,214.25
05/29/1525.42373300-0.10-0.3825.7600000087070.340000001.320.34000000100,423,746.841,223.15
05/28/1525.51990000-0.24-0.9125.7600000059620.240000000.940.24000000100,803,607.511,224.74
05/27/1525.75547000-0.01-0.0225.98000000129620.220000000.870.22000000101,734,107.231,232.96
05/26/1525.76160300-0.57-2.1725.97000000573540.210000000.810.21000000101,758,332.421,238.91
05/22/1526.33427100-0.20-0.7726.5200000072900.190000000.710.19000000104,020,370.481,264.81
05/21/1526.539019000.140.5226.66000000751050.120000000.460.12000000104,829,127.531,271.59
05/20/1526.40174500-0.13-0.4726.64000000294860.240000000.900.24000000104,286,894.951,268.53
05/19/1526.52756100-0.39-1.4626.80000000147990.270000001.030.27000000104,783,866.801,273.39
05/18/1526.921607000.361.3627.05000000427710.130000000.480.13000000106,340,350.191,290.29
05/15/1526.559135000.030.1226.80000000120150.240000000.910.24000000103,580,627.081,275.04
05/14/1526.52693900-0.06-0.2326.80000000125110.270000001.030.27000000103,455,064.561,271.91
05/13/1526.588444000.230.8726.70000000327040.110000000.420.11000000103,694,932.991,274.80
05/12/1526.358669000.140.5226.52000000239860.160000000.610.16000000102,798,810.421,261.27
05/11/1526.22209500-0.28-1.0726.42000000174010.200000000.750.20000000102,266,174.181,259.94
05/08/1526.506813000.250.9626.8000000072450.290000001.110.29000000103,376,572.621,268.18
05/07/1526.25363600-0.30-1.1426.56000000193910.310000001.170.31000000102,389,182.411,258.83
05/06/1526.55635600-0.08-0.3026.81000000237150.250000000.960.25000000103,569,791.281,277.18
05/05/1526.63591700-0.09-0.3526.84000000173370.200000000.770.20000000103,880,078.281,283.46
05/04/1526.72989600-0.05-0.1826.83000000371010.100000000.370.10000000104,246,598.161,279.91
05/01/1526.778570000.080.2927.110000001211160.330000001.240.33000000104,436,424.641,283.05
04/30/1526.70190400-0.12-0.4426.6800000016471-0.02000000-0.08-0.02000000104,137,427.961,282.60
04/29/1526.82079400-0.04-0.1326.86000000323280.040000000.150.04000000104,601,097.991,286.81
04/28/1526.856030000.250.9426.7700000014761-0.09000000-0.32-0.09000000104,738,517.531,285.95
04/27/1526.604927000.030.1026.64000000157010.040000000.130.04000000103,759,216.921,280.01
04/24/1526.578548000.080.3026.5200000024330-0.06000000-0.22-0.06000000103,656,339.011,275.20
04/23/1526.498882000.210.8026.62000000132280.120000000.460.12000000103,345,643.601,270.33
04/22/1526.289140000.090.3526.33000000414220.040000000.160.04000000102,527,647.251,257.88
04/21/1526.19776400-0.02-0.0826.176700008517-0.02000000-0.08-0.02000000102,171,281.091,259.86
04/20/1526.219935000.040.1526.1100000044750-0.11000000-0.42-0.11000000102,257,747.511,259.01
04/17/1526.18012800-0.23-0.8726.22000000290860.040000000.150.04000000102,102,500.981,259.65
04/16/1526.410653000.140.5526.54000000181570.130000000.490.13000000103,001,548.121,266.06
04/15/1526.26706000-0.01-0.0526.51000000313670.240000000.920.24000000102,441,534.761,259.84
04/14/1526.280068000.160.6226.29000000119590.010000000.040.01000000102,492,265.961,259.82
04/13/1526.11783400-0.01-0.0426.23000000273320.110000000.430.11000000101,859,553.861,252.86
04/10/1526.127312000.090.3526.110000004450-0.02000000-0.07-0.02000000101,896,518.171,251.10
04/09/1526.037092000.240.9126.13000000187350.090000000.360.09000000101,544,661.571,246.01
04/08/1525.80114100-0.03-0.1225.86000000270250.060000000.230.06000000100,624,450.431,236.84
04/07/1525.83233800-0.40-1.5325.90000000360290.070000000.260.07000000100,746,121.841,241.48
04/06/1526.234268000.210.8226.25000000220960.020000000.060.02000000102,313,647.791,253.11
04/02/1526.020538000.371.4425.9000000032351-0.12000000-0.46-0.12000000101,480,099.611,245.87
04/01/1525.650268000.622.4926.04000000673820.390000001.520.39000000100,036,046.471,228.71
03/31/1525.025904000.130.5025.0100000017246-0.02000000-0.06-0.0200000097,601,029.271,200.77
03/30/1524.900794000.180.7524.8800000010163-0.02000000-0.08-0.0200000097,113,099.001,191.91
03/27/1524.716424000.010.0524.6273000013203-0.09000000-0.36-0.0900000096,394,054.581,183.58
03/26/1524.70383400-0.11-0.4624.6000000012654-0.10000000-0.42-0.1000000096,344,953.631,183.95
03/25/1524.81846000-0.06-0.2524.7300000031720-0.09000000-0.36-0.0900000096,791,994.461,196.67
03/24/1524.880701000.020.0624.8700000026874-0.01000000-0.04-0.0100000097,034,734.671,195.80
03/23/1524.865659000.170.6824.87030000192630.000000000.020.0000000096,976,071.811,194.78
03/20/1524.698185000.321.3224.6600000020350-0.04000000-0.15-0.0400000096,322,924.841,182.50
03/19/1524.37587800-0.02-0.0724.2700000020782-0.11000000-0.43-0.1100000095,065,925.841,167.55
03/18/1524.391937000.050.2224.72990000309540.340000001.390.3400000095,128,555.071,161.82
03/17/1524.33888000-0.05-0.2124.44000000509840.100000000.420.1000000094,921,634.191,162.64
03/16/1524.39034800-0.13-0.5124.3000000066927-0.09000000-0.37-0.0900000095,122,357.501,163.31
03/13/1524.51593400-0.43-1.7424.55810000469740.040000000.170.0400000095,612,145.401,171.58
03/12/1524.950738000.281.1524.9000000046161-0.05000000-0.20-0.0500000097,307,881.081,190.18
03/11/1524.66715600-0.24-0.9624.7693000073900.100000000.410.1000000096,201,909.571,180.58
03/10/1524.90618400-0.52-2.0624.8500000024308-0.06000000-0.23-0.0600000097,134,119.031,195.59
03/09/1525.430224000.130.5325.570000002553710.140000000.550.1400000099,177,875.351,215.56
03/06/1525.29655800-0.23-0.9225.52000000212010.220000000.880.2200000098,656,579.871,217.30
03/05/1525.530708000.090.3425.68000000107150.150000000.580.1500000099,569,761.921,219.65
03/04/1525.44535700-0.16-0.6325.73000000233260.280000001.120.2800000097,964,626.631,214.73
03/03/1525.606300000.120.4825.79000000178870.180000000.720.1800000098,584,260.001,224.08
03/02/1525.484259000.030.1125.700000001471070.220000000.850.2200000098,114,397.211,215.30
02/27/1525.45502500-0.19-0.7525.77000000174350.310000001.240.3100000098,001,847.341,218.92
02/26/1525.64790200-0.33-1.2625.89000000369250.240000000.940.2400000098,744,424.841,226.63
02/25/1525.97476500-0.00-0.0126.17000000239710.200000000.750.20000000100,002,848.851,240.93
02/24/1525.978213000.240.9326.20000000203140.220000000.850.2200000098,717,211.871,239.45
02/23/1525.739765000.030.1325.90000000519000.160000000.620.1600000097,811,107.061,228.74
02/20/1525.705792000.200.7826.11000000156750.400000001.570.4000000097,682,012.021,222.60
02/19/1525.506372000.070.2625.4800000023600-0.03000000-0.10-0.0300000096,924,214.691,218.17
02/18/1525.440102000.170.6925.72000000186320.280000001.100.2800000096,672,388.691,215.37
02/17/1525.266676000.180.7425.42000000944600.150000000.610.1500000096,013,369.211,204.49
02/13/1525.082117000.110.4325.37000000424210.290000001.150.2900000095,312,045.071,197.09
02/12/1524.973780000.120.4925.19000000615840.220000000.870.2200000094,900,366.581,189.77
02/11/1524.85123500-0.50-1.9625.06000000457220.210000000.840.2100000094,434,696.331,187.23
02/10/1525.34729300-0.29-1.1525.54000000428730.190000000.760.1900000095,052,351.141,208.23
02/09/1525.64214100-0.17-0.6525.81000000626340.170000000.650.1700000096,158,031.831,226.74
02/06/1525.81077100-0.48-1.8426.06000000483130.250000000.970.2500000096,790,394.131,235.28
02/05/1526.294889000.240.9326.57000000674860.280000001.050.2800000098,605,837.081,253.99
02/04/1526.05325100-0.10-0.3826.41000000977980.360000001.370.3600000095,094,366.761,246.59
02/03/1526.153667000.381.4626.610000001627510.460000001.740.4600000095,460,885.621,245.54
02/02/1525.777946000.552.1625.830000001660530.050000000.200.0500000094,089,504.661,223.53
01/30/1525.23193100-0.03-0.1325.110000007673-0.12000000-0.48-0.1200000093,358,145.261,209.91
01/29/1525.265302000.040.1724.89000000213134-0.38000000-1.49-0.3800000093,481,620.541,200.96
01/28/1525.22120400-0.27-1.0625.42000000249130.200000000.790.2000000093,318,457.431,216.53
01/27/1525.49070400-0.09-0.3725.64000000126220.150000000.590.1500000094,315,607.961,218.73
01/26/1525.584258000.140.5425.61000000169400.030000000.100.0300000094,661,755.461,218.63
01/23/1525.44596200-0.51-1.9625.67000000354530.220000000.880.2200000094,150,059.721,217.44
01/22/1525.955634000.180.7126.09000000270240.130000000.520.1300000096,035,848.861,230.07
01/21/1525.772360000.321.2625.88950000159600.120000000.450.1200000095,357,733.531,229.25
01/20/1525.450937000.220.8625.65000000274230.200000000.780.2000000094,168,470.371,215.11
01/16/1525.233067000.341.3625.44000000223270.210000000.820.2100000093,362,349.391,199.68
01/15/1524.89380500-0.24-0.9425.03000000283480.140000000.550.1400000092,107,081.641,192.68
01/14/1525.12908400-0.14-0.5625.16000000504670.030000000.120.0300000092,977,612.581,197.38
01/13/1525.270300000.020.0925.35000000377820.080000000.320.0800000093,500,110.941,214.83
01/12/1525.24880800-0.36-1.4225.42000000199970.170000000.680.1700000092,158,151.541,208.09
01/09/1525.61206600-0.01-0.0225.71000000148650.100000000.380.1000000093,484,042.481,225.09
01/08/1525.617117000.291.1625.80000000256510.180000000.710.1800000093,502,480.101,220.44
01/07/1525.32338700-0.14-0.5625.69000000196930.370000001.450.3700000092,430,365.521,207.46
01/06/1525.46676200-0.12-0.4725.67000000143350.200000000.800.2000000092,953,681.951,222.66
01/05/1525.58583700-0.54-2.0625.840000002291990.250000000.990.2500000093,388,305.841,229.88
01/02/1526.12319700-0.08-0.3126.0500000043270-0.07000000-0.28-0.0700000095,349,672.471,255.97
12/31/1426.20418000-0.26-0.9625.9400000041564-0.26000000-1.01-0.2600000095,645,259.891,261.48
12/30/1426.459303000.060.2426.2400000035810-0.22000000-0.83-0.2200000097,899,421.751,269.71
12/29/1426.395653000.291.1226.1900000047328-0.21000000-0.78-0.2100000097,663,916.111,265.28
12/26/1426.104057000.090.3425.7600000018815-0.34000000-1.32-0.3400000096,585,012.801,247.53
12/24/1426.014416000.140.5525.7200000025917-0.29000000-1.13-0.2900000096,253,342.241,245.09
12/23/1425.872357000.220.8725.6600000029086-0.21000000-0.82-0.2100000095,727,722.661,237.14
12/22/1425.64999000-0.46-1.7525.4000000040131-0.25000000-0.97-0.2500000094,904,965.481,222.61
12/19/1426.106856000.301.1725.8000000013598-0.31000000-1.18-0.3100000096,595,370.681,204.36
12/18/1425.804299000.813.2625.5700000038429-0.23000000-0.91-0.2300000095,475,909.351,189.90
12/17/1424.98974400-0.03-0.1424.7700000025850-0.22000000-0.88-0.2200000092,462,053.691,152.12
12/16/1425.02425300-0.26-1.0124.8900000032691-0.13000000-0.54-0.1300000092,589,738.791,166.45
12/15/1425.27999600-0.41-1.6024.9400000056129-0.34000000-1.34-0.3400000093,535,985.301,176.48
12/12/1425.69145000-0.24-0.9225.4800000024276-0.21000000-0.82-0.2100000095,058,366.371,198.37
12/11/1425.93051300-0.66-2.5025.6500000073371-0.28000000-1.08-0.2800000095,942,900.281,205.25
12/10/1426.59512300-0.52-1.9126.4400000034090-0.16000000-0.58-0.1600000098,401,957.801,237.50
12/09/1427.11347200-0.08-0.3026.8400000029798-0.27000000-1.01-0.27000000101,675,521.441,252.89
12/08/1427.19399500-0.36-1.2926.9100000050576-0.28000000-1.04-0.28000000101,977,481.821,262.78
12/05/1427.54909200-0.13-0.4827.380000009844-0.17000000-0.61-0.17000000104,686,551.621,275.86
12/04/1427.68278000-0.15-0.5427.5000000013421-0.18000000-0.66-0.18000000105,194,567.681,281.54
12/03/1427.833056000.060.2327.7000000019974-0.13000000-0.48-0.13000000105,765,615.571,289.10
12/02/1427.768680000.070.2627.64000000208783-0.13000000-0.46-0.13000000105,520,984.281,284.78
12/01/1427.69758100-0.54-1.9227.6599000096281-0.04000000-0.14-0.04000000105,250,811.191,283.93
11/28/1428.24085700-0.82-2.8428.53000000177650.290000001.020.29000000107,315,257.071,309.04
11/26/1429.065282000.220.7529.16550000112170.100000000.340.10000000110,448,072.241,345.43
11/25/1428.84897500-0.12-0.4329.02000000185820.170000000.590.17000000109,626,108.591,336.71
11/24/1428.97391800-0.09-0.3029.09000000234060.120000000.400.12000000110,100,890.201,341.47
11/21/1429.061959000.381.3129.23100000149610.170000000.580.17000000110,435,444.651,346.27
11/20/1428.68661100-0.14-0.5028.86000000472220.170000000.600.17000000109,009,122.161,326.94
11/19/1428.82951300-0.27-0.9429.27000000379100.440000001.530.44000000108,110,677.121,334.75
11/18/1429.102620000.120.4329.42000000132020.320000001.090.32000000109,134,825.731,347.55
11/17/1428.978873000.010.0429.21000000148300.230000000.800.23000000108,670,777.301,340.69
11/14/1428.968444000.260.8929.40000000144190.430000001.490.43000000107,183,243.871,341.72
11/13/1428.71275000-0.54-1.8528.83010000206420.120000000.410.12000000106,237,176.101,330.62
11/12/1429.253207000.010.0429.510000001015740.260000000.880.26000000108,236,866.601,353.69
11/11/1429.242954000.060.2129.650000001904230.410000001.390.41000000108,198,930.101,354.06
11/10/1429.180377000.240.8329.3400000098470.160000000.550.16000000107,967,396.581,350.61
11/07/1428.939995000.250.8729.1400000047170.200000000.690.20000000107,077,984.931,338.71
11/06/1428.69063700-0.39-1.3428.71000000342060.020000000.070.02000000106,155,356.981,326.68
11/05/1429.08094100-0.26-0.9029.17000000333370.090000000.310.09000000107,599,484.341,345.50
11/04/1429.34568900-0.24-0.8129.3000000014422-0.05000000-0.16-0.05000000108,579,051.781,358.00
11/03/1429.584066000.150.5029.6400000073850.060000000.190.06000000109,461,046.091,369.03
10/31/1429.43661500-0.16-0.5329.55000000820390.110000000.390.11000000108,915,479.151,359.54
10/30/1429.59424700-0.22-0.7329.6300000099230.040000000.120.04000000109,498,715.511,366.61
10/29/1429.812837000.140.4929.6400000052182-0.17000000-0.58-0.17000000110,307,499.511,379.82
10/28/1429.668012000.230.7929.5600000043767-0.11000000-0.36-0.11000000109,771,647.381,370.62
10/27/1429.43568000-0.24-0.8129.2300000035868-0.21000000-0.70-0.21000000108,912,018.361,362.15
10/24/1429.677044000.010.0229.6000000014043-0.08000000-0.26-0.08000000109,805,063.341,371.77
10/23/1429.67203100-0.07-0.2329.482000009795-0.19000000-0.64-0.19000000109,786,518.201,374.53
10/22/1429.74065300-0.05-0.1729.4200000013903-0.32000000-1.08-0.32000000110,040,416.371,381.15
10/21/1429.789816000.571.9329.5800000049597-0.21000000-0.70-0.21000000110,222,322.591,375.95
10/20/1429.224770000.120.4129.0600000011984-0.16000000-0.56-0.16000000108,131,650.031,350.82
10/17/1429.104168000.250.8728.9580000016518-0.15000000-0.50-0.15000000107,685,423.231,346.09
10/16/1428.85343400-0.41-1.4228.6200000050902-0.23000000-0.81-0.23000000106,757,706.521,334.19
10/15/1429.26786900-0.35-1.1928.9300000067012-0.34000000-1.15-0.34000000109,754,509.581,352.36
10/14/1429.61893500-0.16-0.5429.4400000070728-0.18000000-0.60-0.18000000111,071,007.941,372.76
10/13/1429.78086500-0.22-0.7329.6000000028950-0.18000000-0.61-0.18000000111,678,244.481,385.07
10/10/1430.00007100-0.66-2.1629.8700000024612-0.13000000-0.43-0.13000000112,500,266.641,393.41
10/09/1430.66148900-0.35-1.1130.4300000024067-0.23000000-0.75-0.23000000114,980,585.861,426.01
10/08/1431.00682400-0.07-0.2331.01000000278770.000000000.010.00000000116,275,592.241,428.23
10/07/1431.07905600-0.15-0.4730.824200005880-0.25000000-0.82-0.25000000116,546,463.291,444.02
10/06/1431.226580000.270.8831.1100000018978-0.12000000-0.37-0.12000000117,099,677.541,445.94
10/03/1430.95391300-0.23-0.7330.7300000019746-0.22000000-0.72-0.22000000116,077,176.351,431.51
10/02/1431.18023200-0.19-0.6231.0200000030449-0.16000000-0.51-0.16000000116,925,873.481,441.94
10/01/1431.37340600-0.25-0.7931.0200000042220-0.35000000-1.13-0.35000000119,218,944.811,456.34
09/30/1431.62386300-0.03-0.0931.390000009976-0.23000000-0.74-0.23000000120,170,680.501,466.44
09/29/1431.65310000-0.06-0.1931.4400000030715-0.21000000-0.67-0.21000000120,281,782.071,464.96
09/26/1431.712812000.160.5031.3300000019292-0.38000000-1.21-0.38000000120,508,689.251,465.63
09/25/1431.55450300-0.39-1.2231.2600000041824-0.29000000-0.93-0.29000000119,907,113.201,464.24
09/24/1431.945385000.190.5931.7400000030977-0.21000000-0.64-0.21000000121,392,464.101,477.06
09/23/1431.75930400-0.30-0.9331.5800000046721-0.18000000-0.56-0.18000000122,273,322.321,472.52
09/22/1432.05862300-0.36-1.1231.7900000060002-0.27000000-0.84-0.27000000126,631,563.131,485.82
09/19/1432.42291900-0.19-0.5932.0924000025978-0.33000000-1.02-0.33000000128,070,532.841,502.39
09/18/1432.616008000.100.2932.4200000021112-0.20000000-0.60-0.20000000128,833,232.391,510.16
09/17/1432.520135000.010.0432.0100000015737-0.51000000-1.57-0.51000000130,080,543.771,505.45
09/16/1432.508461000.150.4532.4200000029782-0.09000000-0.27-0.09000000130,033,846.551,502.56
09/15/1432.36263600-0.19-0.5832.1000000043209-0.26000000-0.81-0.26000000129,450,545.971,497.40
09/12/1432.55145800-0.16-0.4832.2500000063572-0.30000000-0.93-0.30000000130,205,832.781,507.65
09/11/1432.70864300-0.27-0.8132.3700000036595-0.34000000-1.04-0.34000000130,834,573.031,512.59
09/10/1432.97523400-0.04-0.1332.65500000220173-0.32000000-0.97-0.32000000131,900,939.841,524.70
09/09/1433.01679700-0.26-0.7832.9800000033699-0.04000000-0.11-0.04000000132,067,188.391,529.93
09/08/1433.27493600-0.26-0.7733.36000000193040.090000000.260.09000000133,099,745.231,541.74
09/05/1433.534211000.010.0233.74000000164270.210000000.610.21000000134,136,844.801,549.59
09/04/1433.52662200-0.06-0.1833.58000000149570.050000000.160.05000000134,106,490.851,553.97
09/03/1433.586740000.180.5433.72000000241810.130000000.400.13000000134,346,961.931,555.59
09/02/1433.40502900-0.05-0.1533.52000000192280.110000000.340.11000000133,620,116.201,546.40
08/29/1433.456144000.070.2033.67000000645870.210000000.640.21000000133,824,579.481,547.45
08/28/1433.389541000.050.1533.58180000259990.190000000.580.19000000133,558,167.291,545.21
08/27/1433.339241000.100.2933.49000000139450.150000000.450.15000000131,690,002.751,543.23
08/26/1433.242176000.110.3433.39000000131000.150000000.440.15000000131,306,598.101,539.35
08/25/1433.128650000.020.0733.34000000132290.210000000.640.21000000130,858,168.971,532.59
08/22/1433.10637200-0.23-0.6833.22000000268140.110000000.340.11000000130,770,169.681,531.59
08/21/1433.33407600-0.09-0.2633.35000000368930.020000000.050.02000000131,669,600.621,541.29
08/20/1433.420354000.010.0433.50000000162110.080000000.240.08000000132,010,399.601,545.35
08/19/1433.405857000.170.5333.58000000441620.170000000.520.17000000131,953,136.481,545.23
08/18/1433.231071000.030.1033.53000000295530.300000000.900.30000000131,262,731.291,536.27
08/15/1433.19755300-0.12-0.3633.24000000325550.040000000.130.04000000131,130,338.221,535.49
08/14/1433.31895200-0.14-0.4133.49000000443700.170000000.510.17000000131,609,861.921,540.01
08/13/1433.45731200-0.02-0.0433.69000000125010.230000000.700.23000000132,156,384.731,547.19
08/12/1433.472348000.060.1933.68000000273700.210000000.620.21000000130,542,158.551,548.03
08/11/1433.410339000.110.3233.75000000385720.340000001.020.34000000130,300,322.971,546.55
08/08/1433.304756000.220.6733.54540000332710.240000000.720.24000000128,223,311.251,535.92
08/07/1433.08264200-0.16-0.4733.27000000318970.190000000.570.19000000127,368,174.701,533.33
08/06/1433.238459000.070.2033.470000001432770.230000000.700.23000000127,968,069.431,537.64
08/05/1433.17074200-0.23-0.7033.48000000360920.310000000.930.31000000127,707,360.141,537.32
08/04/1433.404828000.310.9333.66880000367730.260000000.790.26000000128,608,588.661,541.15
08/01/1433.09713300-0.08-0.2533.13000000495640.030000000.100.03000000127,423,964.371,532.02
07/31/1433.18044200-0.58-1.7233.42000000477730.240000000.720.24000000127,744,702.211,537.58
07/30/1433.76252700-0.22-0.6633.92280000624000.160000000.470.16000000129,985,729.281,559.76
07/29/1433.98644400-0.04-0.1134.02000000474830.030000000.100.03000000130,847,812.461,573.08
07/28/1434.024452000.130.3834.29000000295640.270000000.780.27000000130,994,142.981,571.09
07/25/1433.896945000.010.0433.8800000029568-0.02000000-0.05-0.02000000130,503,238.921,566.38
07/24/1433.883618000.090.2733.88000000520690.00000000-0.010.00000000130,451,933.031,565.58
07/23/1433.793331000.320.9533.80000000535470.010000000.020.01000000130,104,326.501,561.39
07/22/1433.474989000.310.9533.60000000469630.130000000.370.13000000128,878,710.001,547.23
07/21/1433.16017000-0.16-0.4733.1100000018535-0.05000000-0.15-0.05000000127,666,655.871,530.88
07/18/1433.318249000.080.2333.58000000155440.260000000.790.26000000128,275,261.751,537.76
07/17/1433.24298800-0.17-0.5233.31000000257640.070000000.200.07000000127,985,504.781,541.82
07/16/1433.415430000.170.5133.47000000169720.050000000.160.05000000128,649,406.351,544.23
07/15/1433.244948000.080.2533.0700000030008-0.17000000-0.53-0.17000000127,993,051.701,535.79
07/14/1433.160840000.190.5633.24000000213090.080000000.240.08000000127,669,237.531,533.71
07/11/1432.97535900-0.04-0.1333.16000000656220.180000000.560.18000000126,955,135.011,521.78
07/10/1433.01737500-0.27-0.8132.9000000015166-0.12000000-0.36-0.12000000127,116,895.801,524.32
07/09/1433.287818000.080.2433.3500000094760.060000000.190.06000000128,158,099.711,537.13
07/08/1433.20894900-0.06-0.1733.02000000n.a.-0.19000000-0.57-0.19000000127,854,454.671,535.21
07/07/1433.26486300-0.07-0.2133.38000000189630.120000000.350.12000000128,069,722.631,537.05
07/03/1433.333841000.120.3733.38000000114690.050000000.140.05000000128,335,291.111,539.54
07/02/1433.211061000.050.1633.26000000604300.050000000.150.05000000127,862,585.261,534.27
07/01/1433.156613000.180.5433.19000000141550.030000000.100.03000000127,652,960.211,531.13
06/30/1432.978416000.150.4732.9700000016355-0.01000000-0.03-0.01000000126,966,903.101,523.00
06/27/1432.82508700-0.04-0.1132.7500000048901-0.08000000-0.23-0.08000000126,376,585.661,515.42
06/26/1432.861354000.240.7332.6700000053071-0.19000000-0.58-0.19000000126,516,214.801,515.75
06/25/1432.62423300-0.02-0.0632.6000000035134-0.02000000-0.07-0.02000000125,603,300.831,505.31
06/24/1432.64494300-0.28-0.8532.5200000062342-0.12000000-0.38-0.12000000125,683,031.931,512.87
06/23/1432.926419000.090.2632.7900000013121-0.14000000-0.41-0.14000000126,766,715.051,518.72
06/20/1432.840966000.030.0832.8400000097600.000000000.000.00000000126,437,719.961,516.96
06/19/1432.81442100-0.05-0.1432.7900000010474-0.02000000-0.07-0.02000000126,335,523.801,514.22
06/18/1432.861050000.120.3632.7800000018255-0.08000000-0.25-0.08000000126,515,044.371,512.55
06/17/1432.74312600-0.36-1.0932.7000000015679-0.04000000-0.13-0.04000000126,061,038.291,510.55
06/16/1433.10461200-0.05-0.1432.9900000020538-0.11000000-0.35-0.11000000127,452,757.681,528.43
06/13/1433.152554000.130.3932.9900000047060-0.16000000-0.49-0.16000000127,637,336.671,531.49
06/12/1433.02234800-0.05-0.1532.86000000131046-0.16000000-0.49-0.16000000127,136,041.321,528.15
06/11/1433.07114600-0.06-0.1933.23000000592310.160000000.480.16000000125,670,355.471,527.48
06/10/1433.134349000.000.0133.41000000177970.280000000.830.28000000125,910,527.741,528.45
06/09/1433.130905000.040.1333.37000000740520.240000000.720.24000000125,897,439.311,529.15
06/06/1433.089143000.200.6233.36000000671170.270000000.820.27000000125,738,743.981,525.10
06/05/1432.884611000.270.8233.12000000918920.240000000.720.24000000124,961,524.081,515.41
06/04/1432.616618000.000.0132.89000000444860.270000000.840.27000000123,943,150.181,503.44
06/03/1432.61175600-0.22-0.6732.830500001128720.220000000.670.22000000123,924,674.251,503.80
06/02/1432.83103300-0.00-0.0133.13000000556050.300000000.910.30000000124,757,926.071,515.07
05/30/1432.834059000.010.0333.04440000304670.210000000.640.21000000124,769,427.101,514.41
05/29/1432.82442200-0.07-0.2033.07000000117290.250000000.750.25000000124,732,804.271,513.36
05/28/1432.89059100-0.07-0.2133.09000000258570.200000000.610.20000000124,984,246.451,518.45
05/27/1432.96058600-0.35-1.0533.21000000210570.250000000.760.25000000125,250,227.561,520.61
05/23/1433.310126000.130.4033.3000000011307-0.01000000-0.03-0.01000000126,578,479.051,534.39
05/22/1433.177011000.280.8533.1600000058555-0.02000000-0.05-0.02000000126,072,645.521,529.14
05/21/1432.898497000.220.6832.77000000129757-0.13000000-0.39-0.13000000125,014,291.151,516.73
05/20/1432.67655500-0.30-0.9232.6100000037140-0.07000000-0.20-0.07000000124,170,912.551,510.27
05/19/1432.979847000.130.3932.81000000184749-0.17000000-0.52-0.17000000125,323,420.671,519.56
05/16/1432.85092200-0.12-0.3633.06500000148800.210000000.650.21000000124,833,504.811,513.69
05/15/1432.96986900-0.23-0.7033.1600000098160.190000000.580.19000000125,285,504.761,521.08
05/14/1433.202728000.050.1633.45000000109820.250000000.740.25000000126,170,369.771,533.82
05/13/1433.149952000.130.3833.36000000484580.210000000.630.21000000124,312,322.211,529.25
05/12/1433.024569000.200.6033.2100000096920.190000000.560.19000000123,842,137.261,521.27
05/09/1432.82807400-0.12-0.3633.02750000255960.200000000.610.20000000123,105,279.611,512.42
05/08/1432.945438000.050.1633.07000000872540.120000000.380.12000000123,545,394.231,522.16
05/07/1432.893229000.120.3733.08000000281560.190000000.570.19000000123,349,612.181,515.08
05/06/1432.77257600-0.09-0.2833.0890000089210.320000000.970.32000000122,897,160.121,514.52
05/05/1432.86378700-0.08-0.2333.12000000321470.260000000.780.26000000123,239,204.731,514.50
05/02/1432.939091000.250.7633.18160000229380.240000000.740.24000000120,227,683.571,519.28
05/01/1432.690207000.020.0532.7014000097550.010000000.030.01000000119,319,258.061,507.02
04/30/1432.674889000.260.8132.773000001063020.100000000.300.10000000119,263,347.051,505.61
04/29/1432.411218000.160.4832.59720000243530.190000000.570.19000000118,300,947.391,494.18
04/28/1432.25574800-0.03-0.1132.30000000215280.040000000.140.04000000117,733,483.661,486.84
04/25/1432.29007700-0.11-0.3432.56000000465210.270000000.840.27000000117,858,784.571,490.46
04/24/1432.401705000.190.5832.61000000330800.210000000.640.21000000118,266,223.431,494.22
04/23/1432.214147000.060.1732.0300000071623-0.18000000-0.57-0.18000000117,581,637.181,485.67
04/22/1432.158855000.351.1132.27000000625060.110000000.350.11000000117,379,821.181,481.96
04/21/1431.80734100-0.24-0.7532.1825000082310.380000001.180.38000000116,096,797.981,465.30
04/17/1432.046143000.220.6831.970000005609-0.08000000-0.24-0.08000000116,968,425.351,467.59
04/16/1431.830236000.100.3331.9400000071900.110000000.340.11000000116,180,363.781,464.81
04/15/1431.727012000.120.3631.73000000928830.000000000.010.00000000115,803,595.531,460.32
04/14/1431.611904000.020.0631.66000000408440.050000000.150.05000000115,383,451.051,457.97
04/11/1431.59212100-0.07-0.2431.3600000042313-0.23000000-0.73-0.23000000115,311,243.471,460.01
04/10/1431.66677600-0.12-0.3731.77000000758810.100000000.330.10000000115,583,735.411,468.89
04/09/1431.785938000.210.6832.20000000208050.410000001.300.41000000116,018,675.331,461.25
04/08/1431.572794000.431.3831.71000000455180.140000000.430.14000000115,240,701.621,455.56
04/07/1431.14274200-0.18-0.5731.30000000194420.160000000.500.16000000113,671,010.541,438.54
04/04/1431.322749000.000.0031.4001000078250.080000000.250.08000000114,328,035.181,449.36
04/03/1431.32177100-0.19-0.6131.38000000118160.060000000.190.06000000114,324,466.271,443.56
04/02/1431.513791000.010.0331.6200000085630.110000000.340.11000000115,025,337.661,448.72
04/01/1431.504840000.321.0431.6000000079430.100000000.300.10000000114,992,667.441,446.42
03/31/1431.18163300-0.14-0.4531.1100000057899-0.07000000-0.23-0.07000000113,812,962.981,432.42
03/28/1431.321438000.110.3631.2700000027597-0.05000000-0.16-0.05000000114,323,250.421,437.93
03/27/1431.21051600-0.24-0.7631.37000000483090.160000000.510.16000000113,918,385.051,433.18
03/26/1431.448752000.250.8031.4100000012130-0.04000000-0.12-0.04000000114,787,945.871,448.09
03/25/1431.198265000.160.5231.2100000059660.010000000.040.01000000113,873,669.821,439.76
03/24/1431.03799700-0.11-0.3531.20000000193340.160000000.520.16000000113,288,692.451,426.78
03/21/1431.145825000.070.2331.3500000020130.200000000.660.20000000113,682,261.941,428.84
03/20/1431.074421000.371.2030.9400000034178-0.13000000-0.43-0.13000000113,421,638.381,421.61
03/19/1430.70447300-0.43-1.3730.6000000040016-0.10000000-0.34-0.10000000112,071,328.191,414.56
03/18/1431.130335000.040.1431.13000000122690.000000000.000.00000000113,625,724.131,428.29
03/17/1431.087364000.140.4531.11000000136890.020000000.070.02000000113,468,881.391,426.06
03/14/1430.94924100-0.15-0.4731.01000000748220.060000000.200.06000000112,964,731.621,421.03
03/13/1431.09597600-0.11-0.3531.01000000132527-0.09000000-0.28-0.09000000113,500,313.411,432.62
03/12/1431.20650700-0.08-0.2631.50990000105400.300000000.970.30000000113,903,752.271,435.29
03/11/1431.28643100-0.01-0.0431.36000000138310.070000000.240.07000000114,195,475.071,441.51
03/10/1431.29740200-0.05-0.1631.54000000113870.240000000.780.24000000114,235,520.361,439.24
03/07/1431.34755000-0.16-0.5131.5085000096940.160000000.510.16000000114,418,559.391,441.81
03/06/1431.507881000.270.8631.8299000097900.320000001.020.32000000115,003,767.941,449.98
03/05/1431.239976000.170.5431.55000000141730.310000000.990.31000000114,025,913.691,436.88
03/04/1431.070674000.361.1831.3000000069160.230000000.740.23000000113,407,963.471,428.32
03/03/1430.70680000-0.41-1.3230.9900000090500.280000000.920.28000000109,009,142.341,413.48
02/28/1431.118104000.331.0631.36000000172810.240000000.780.24000000110,469,270.051,430.65
02/27/1430.792428000.190.6231.00000000107460.210000000.670.21000000109,313,120.871,413.77
02/26/1430.60183000-0.17-0.5630.83000000102080.230000000.750.23000000108,636,496.811,409.10
02/25/1430.774445000.080.2631.02000000128140.250000000.800.25000000109,249,280.591,415.60
02/24/1430.694870000.401.3230.95000000404150.260000000.830.26000000108,966,791.961,411.19
02/21/1430.29353900-0.03-0.1130.6690000069020.380000001.240.38000000107,542,063.941,393.71
02/20/1430.32559500-0.09-0.3130.6200000083310.290000000.970.29000000107,655,865.691,391.85
02/19/1430.419829000.130.4230.61000000125160.190000000.630.19000000107,990,394.991,403.11
02/18/1430.291696000.290.9730.48350000219880.190000000.630.19000000107,535,520.931,394.14
02/14/1430.001715000.090.2830.2201000069310.220000000.730.22000000106,506,090.841,378.00
02/13/1429.91654100-0.11-0.3830.19000000326410.270000000.910.27000000106,203,721.631,372.50
02/12/1430.030960000.010.0530.2500000095620.220000000.730.22000000106,609,910.461,380.93
02/11/1430.016975000.230.7830.40000000430240.380000001.280.38000000106,560,263.121,377.10
02/10/1429.78420600-0.12-0.3929.96000000125950.180000000.590.18000000105,733,934.101,368.73
02/07/1429.901868000.130.4430.32000000112050.420000001.400.42000000106,151,633.381,368.95
02/06/1429.771272000.311.0430.0900000064770.320000001.070.32000000105,688,018.911,365.73
02/05/1429.46538700-0.03-0.1129.8300000067910.360000001.240.36000000104,602,124.481,352.92
02/04/1429.498463000.170.5929.83500000286410.340000001.140.34000000104,719,546.601,354.76
02/03/1429.32635500-0.27-0.9129.2800000067322-0.05000000-0.16-0.05000000104,108,561.721,358.30
01/31/1429.59552000-0.09-0.3029.95360000198130.360000001.210.36000000105,064,098.471,357.25
01/30/1429.68448900-0.02-0.0630.00000000157460.320000001.060.32000000105,379,938.891,362.45
01/29/1429.70186800-0.30-1.0030.10000000316450.400000001.340.40000000103,956,538.521,368.09
01/28/1430.000780000.100.3430.3000000078660.300000001.000.30000000105,002,730.761,378.86
01/27/1429.89792500-0.38-1.2530.06000000289840.160000000.540.16000000104,642,739.691,376.64
01/24/1430.27606100-0.63-2.0430.31000000648310.030000000.110.03000000105,966,216.811,397.92
01/23/1430.90599500-0.00-0.0131.19640000322500.290000000.940.29000000108,170,984.221,421.85
01/22/1430.90984300-0.03-0.0931.26000000666200.350000001.130.35000000108,184,453.281,420.19
01/21/1430.936194000.050.1631.18000000807850.240000000.790.24000000108,276,679.821,421.76
01/17/1430.887779000.120.3830.8700000011435-0.02000000-0.06-0.02000000108,107,228.141,421.07
01/16/1430.770540000.020.0630.7700000064430.000000000.000.00000000107,696,892.501,413.77
01/15/1430.752319000.100.3330.77000000296100.020000000.060.02000000107,633,119.241,412.79
01/14/1430.652461000.140.4830.69000000547070.040000000.120.04000000107,283,616.741,406.25
01/13/1430.507463000.030.1130.2401000010580-0.27000000-0.88-0.27000000106,776,122.331,406.99
01/10/1430.472538000.341.1330.50000000220880.030000000.090.03000000106,653,886.101,399.69
01/09/1430.13271600-0.10-0.3330.1100000031120-0.02000000-0.08-0.02000000105,464,509.121,385.00
01/08/1430.23391900-0.18-0.5930.0100000022229-0.22000000-0.74-0.22000000105,818,717.641,389.34
01/07/1430.41255100-0.01-0.0430.2700000018360-0.14000000-0.47-0.14000000106,443,930.601,397.22
01/06/1430.42547300-0.13-0.4330.2080000014790-0.22000000-0.71-0.22000000106,489,156.681,399.47
01/03/1430.555795000.030.0830.17000000103618-0.39000000-1.26-0.39000000106,945,282.931,405.25
01/02/1430.52990800-0.40-1.2930.4000000027090-0.13000000-0.43-0.13000000106,854,680.241,405.04
12/31/1330.927413000.321.0330.9200000029707-0.01000000-0.02-0.01000000108,245,948.011,418.93
12/30/1330.610645000.260.8530.62000000233350.010000000.030.01000000107,137,259.911,405.86
12/27/1330.353154000.120.4030.1100000017485-0.24000000-0.80-0.24000000106,236,040.851,395.43
12/26/1330.230995000.020.0730.0000000017720-0.23000000-0.76-0.23000000105,808,483.161,385.55
12/24/1330.209979000.090.3030.42000000224250.210000000.700.21000000105,734,929.521,386.20
12/23/1330.12003200-0.87-2.8230.0400000027644-0.08000000-0.27-0.08000000105,420,112.971,383.80
12/20/1330.993137000.080.2731.03800000162490.040000000.140.04000000108,475,982.161,382.72
12/19/1330.910214000.070.2230.96000000207690.050000000.160.05000000108,185,749.641,379.96
12/18/1330.841592000.321.0331.03000000267870.190000000.610.19000000107,945,574.341,369.54
12/17/1330.52656200-0.03-0.1030.7100000077640.180000000.600.18000000106,842,968.761,363.55
12/16/1330.558075000.140.4730.8000000082250.240000000.790.24000000106,953,263.161,362.84
12/13/1330.413934000.010.0330.57000000140770.160000000.510.16000000106,448,769.421,357.05
12/12/1330.40555000-0.14-0.4730.48000000117330.070000000.240.07000000106,419,427.441,357.51
12/11/1330.54852000-0.29-0.9530.57600000103240.030000000.090.03000000106,919,821.901,366.26
12/10/1330.84071200-0.06-0.2030.98000000185020.140000000.450.14000000107,942,492.601,377.00
12/09/1330.902304000.020.0730.95000000420940.050000000.150.05000000108,158,064.311,378.84
12/06/1330.881995000.351.1630.93000000185130.050000000.160.05000000108,086,984.521,375.32
12/05/1330.528095000.050.1630.66000000169470.130000000.430.13000000106,848,334.041,364.12
12/04/1330.48042700-0.10-0.3330.75000000127120.270000000.880.27000000106,681,495.411,360.64
12/03/1330.58261300-0.25-0.8230.67000000241520.090000000.290.09000000107,039,146.461,366.33
12/02/1330.83492900-0.17-0.5530.97000000140940.140000000.440.14000000107,922,252.811,378.88
11/29/1331.005053000.220.7131.02000000104630.010000000.050.01000000108,517,685.961,385.83
11/27/1330.787332000.060.1931.01010000314990.220000000.720.22000000107,755,664.281,375.03
11/26/1330.72792100-0.45-1.4430.90000000278570.170000000.560.17000000107,547,725.031,372.39
11/25/1331.17691800-0.02-0.0831.31000000141050.130000000.430.13000000109,119,216.101,392.28
11/22/1331.201857000.110.3731.59000000322950.390000001.240.39000000109,206,499.811,391.35
11/21/1331.08751800-0.09-0.2931.3899000067370.300000000.970.30000000108,806,313.531,385.85
11/20/1331.177764000.030.1031.1800000096390.000000000.010.00000000109,122,175.231,394.30
11/19/1331.145221000.070.2231.2640000034760.120000000.380.12000000109,008,276.531,391.14
11/18/1331.075471000.010.0331.31000000106530.230000000.750.23000000108,764,150.271,389.49
11/15/1331.067137000.180.5931.37000000187150.300000000.970.30000000108,734,979.551,383.98
11/14/1330.885846000.220.7231.21000000173570.320000001.050.32000000108,100,461.731,375.76
11/13/1330.66441600-0.23-0.7530.87000000222310.210000000.670.21000000107,325,459.451,364.20
11/12/1330.89730800-0.08-0.2530.8200000016985-0.08000000-0.25-0.08000000108,140,578.861,378.65
11/11/1330.97333400-0.13-0.4231.01000000550380.040000000.120.04000000108,406,670.861,381.81
11/08/1331.10481700-0.05-0.1531.22000000128420.120000000.370.12000000108,866,862.651,384.34
11/07/1331.15078400-0.26-0.8331.0400000028313-0.11000000-0.36-0.11000000109,027,744.671,395.95
11/06/1331.410914000.170.5531.5000000040840.090000000.280.09000000109,938,201.121,401.72
11/05/1331.23821000-0.12-0.3731.30000000235680.060000000.200.06000000109,333,737.071,394.06
11/04/1331.353286000.160.5131.52800000183020.170000000.560.17000000109,736,503.941,396.78
11/01/1331.19553500-0.22-0.6931.34790000108800.150000000.490.15000000109,184,375.491,389.04
10/31/1331.41374200-0.12-0.3831.55000000426370.140000000.430.14000000109,948,099.461,399.61
10/30/1331.533249000.090.2831.72000000351220.190000000.590.19000000108,789,711.341,405.86
10/29/1331.445697000.030.1131.80000000103860.350000001.130.35000000106,915,372.461,398.80
10/28/1331.41184200-0.12-0.3831.88000000396930.470000001.490.47000000105,229,671.811,397.93
10/25/1331.531725000.030.1031.9499000053540.420000001.330.42000000105,631,281.561,401.22
10/24/1331.499311000.220.7031.86200000156200.360000001.150.36000000105,522,694.391,400.46
10/23/1331.28074300-0.26-0.8431.7050000082460.420000001.360.42000000104,790,489.451,391.58
10/22/1331.544294000.240.7531.94000000372040.400000001.250.40000000105,673,386.141,400.41
10/21/1331.307934000.070.2331.58000000202050.270000000.870.27000000104,881,580.931,392.14
10/18/1331.236082000.160.5131.48000000152820.240000000.780.24000000104,640,876.001,386.73
10/17/1331.078329000.311.0231.39000000341590.310000001.000.31000000104,112,403.551,377.57
10/16/1330.765459000.130.4231.12000000334630.350000001.150.35000000103,064,289.781,364.89
10/15/1330.636664000.140.4630.7900000059210.150000000.500.15000000102,632,827.571,362.86
10/14/1330.497099000.090.3130.86000000140700.360000001.190.36000000102,165,283.701,351.41
10/11/1330.402438000.070.2230.7400000065490.340000001.110.34000000101,848,168.191,347.39
10/10/1330.336348000.431.4530.48000000274200.140000000.470.14000000101,626,767.301,344.20
10/09/1329.90284700-0.11-0.3530.20990000180120.310000001.030.31000000100,174,539.321,328.81
10/08/1330.00860300-0.13-0.4230.0901000072960.080000000.270.08000000100,528,820.691,337.96
10/07/1330.13514400-0.15-0.5030.27200000119390.140000000.450.14000000100,952,733.231,340.94
10/04/1330.286674000.260.8830.2900000069590.000000000.010.00000000101,460,360.061,343.89
10/03/1330.02306400-0.02-0.0830.2044000069590.180000000.600.18000000100,577,266.241,335.46
10/02/1330.046348000.160.5230.09000000243500.040000000.150.04000000100,655,267.171,334.01
10/01/1329.889634000.100.3229.96000000344500.070000000.240.07000000100,130,274.481,326.84
09/30/1329.79443600-0.21-0.7129.95100000214310.160000000.530.1600000099,811,362.201,323.17
09/27/1330.006300000.040.1229.9100000036897-0.10000000-0.32-0.10000000100,521,106.421,334.31
09/26/1329.97048800-0.05-0.1729.99000000183040.020000000.070.02000000100,401,137.241,331.02
09/25/1330.022774000.160.5329.9500000018199-0.07000000-0.24-0.07000000100,576,293.521,335.49
09/24/1329.86492500-0.03-0.1129.990000001073680.130000000.420.13000000100,047,500.551,328.33
09/23/1329.897115000.220.7329.696000008828-0.20000000-0.67-0.20000000100,155,336.921,327.49
09/20/1329.68016800-0.45-1.5029.4698000033428-0.21000000-0.71-0.2100000099,428,565.981,321.54
09/19/1330.130684000.300.9929.7500000021919-0.38000000-1.26-0.38000000100,937,794.191,339.94
09/18/1329.83516200-0.15-0.4930.00000000881980.160000000.550.1600000099,947,794.151,315.93
09/17/1329.982037000.030.1029.7100000015959-0.27000000-0.91-0.27000000100,439,826.601,330.78
09/16/1329.950716000.210.7229.7000000028230-0.25000000-0.84-0.25000000100,334,901.731,331.97
09/13/1329.736357000.050.1529.4600000014438-0.28000000-0.93-0.2800000099,616,798.721,319.42
09/12/1329.69055300-0.16-0.5429.2510000029871-0.44000000-1.48-0.4400000099,463,355.351,319.09
09/11/1329.853122000.170.5629.6499000037054-0.20000000-0.68-0.20000000100,007,958.851,322.94
09/10/1329.686130000.220.7529.4000000028787-0.29000000-0.96-0.2900000099,448,538.691,316.55
09/09/1329.464489000.220.7529.3000000049744-0.16000000-0.56-0.1600000098,706,039.601,305.28
09/06/1329.246120000.280.9629.0500000014987-0.20000000-0.67-0.2000000097,974,504.491,298.89
09/05/1328.96910300-0.17-0.5728.7400000035484-0.23000000-0.79-0.2300000097,046,495.521,286.34
09/04/1329.134508000.130.4429.0200000039865-0.11000000-0.39-0.1100000097,600,602.331,291.47
09/03/1329.006128000.050.1628.9900000036862-0.02000000-0.06-0.0200000097,170,532.051,289.56
08/30/1328.960718000.240.8328.6100000042514-0.35000000-1.21-0.3500000097,018,406.271,287.51
08/29/1328.721962000.180.6228.5500000042514-0.17000000-0.60-0.1700000096,218,575.041,277.29
08/28/1328.54633600-0.22-0.7728.56000000544630.010000000.050.0100000095,630,228.831,268.44
08/27/1328.76908900-0.47-1.5928.7600000062394-0.01000000-0.03-0.0100000096,376,448.141,281.78
08/26/1329.23465200-0.04-0.1329.41000000581110.180000000.600.1800000097,936,084.291,300.03
08/23/1329.272466000.230.7829.43000000285530.160000000.540.1600000098,062,762.341,298.59
08/22/1329.045531000.240.8429.19000000392880.140000000.500.1400000097,302,531.951,288.33
08/21/1328.80283600-0.21-0.7429.04000000475660.240000000.820.2400000096,489,501.661,281.07
08/20/1329.017430000.030.1129.29000000546720.270000000.940.2700000097,208,390.561,289.89
08/19/1328.98619900-0.48-1.6429.07000000598840.080000000.290.0800000097,103,769.781,289.56
08/16/1329.468129000.050.1729.4100000069906-0.06000000-0.20-0.0600000098,718,233.431,310.74
08/15/1329.41798400-0.25-0.8329.43000000155490.010000000.040.0100000098,550,246.771,307.97
08/14/1329.66452600-0.05-0.1529.67130000233680.010000000.020.0100000099,376,164.551,318.66
08/13/1329.71048200-0.11-0.3829.6500000022760-0.06000000-0.20-0.0600000099,530,117.461,318.27
08/12/1329.82281500-0.00-0.0029.84000000342830.020000000.060.0200000099,906,432.771,324.22
08/09/1329.823612000.260.8729.83000000431550.010000000.020.0100000099,909,102.011,323.95
08/08/1329.566041000.491.6829.70000000460550.130000000.450.1300000099,046,238.211,311.32
08/07/1329.07756300-0.13-0.4429.0700000030808-0.01000000-0.03-0.0100000097,409,837.391,292.12
08/06/1329.20708400-0.05-0.1929.1700000025146-0.04000000-0.13-0.0400000096,383,380.301,298.04
08/05/1329.261541000.130.4529.60000000105420.340000001.160.3400000096,563,087.681,305.53
08/02/1329.130945000.010.0329.45000000202770.320000001.100.3200000096,132,120.521,297.92
08/01/1329.122531000.311.0729.40000000195160.280000000.950.2800000096,104,354.291,297.68
07/31/1328.815325000.050.1629.07710000492360.260000000.910.2600000095,090,575.651,286.02
07/30/1328.770315000.020.0928.93000000464220.160000000.560.1600000094,942,040.001,284.18
07/29/1328.74587700-0.18-0.6328.78000000135350.030000000.120.0300000094,861,396.381,282.89
07/26/1328.92674700-0.07-0.2529.07200000174410.150000000.500.1500000095,458,266.361,288.11
07/25/1329.00057300-0.05-0.1629.15990000374300.160000000.550.1600000095,701,892.351,291.47
07/24/1329.04757600-0.29-0.9728.8301000027524-0.22000000-0.75-0.2200000095,857,001.771,298.18
07/23/1329.333275000.070.2529.2700000014229-0.06000000-0.22-0.0600000096,799,809.461,308.41
07/22/1329.258693000.250.8629.27000000499180.010000000.040.0100000096,553,688.891,306.00
07/19/1329.01043400-0.01-0.0428.9800000042686-0.03000000-0.10-0.0300000095,734,433.141,293.58
07/18/1329.020644000.060.2228.8901000020166-0.13000000-0.45-0.1300000095,768,127.301,293.96
07/17/1328.956700000.210.7328.8900000015653-0.07000000-0.23-0.0700000095,557,111.581,291.76
07/16/1328.746096000.140.4828.7400000013973-0.01000000-0.02-0.0100000094,862,117.051,283.06
07/15/1328.607598000.200.7128.66000000434870.050000000.180.0500000094,405,076.381,275.57
07/12/1328.406783000.020.0728.41190000234550.010000000.020.0100000093,742,386.451,266.62
07/11/1328.387125000.461.6328.48000000372730.090000000.330.0900000093,677,513.561,264.65
07/10/1327.931527000.130.4827.94000000311170.010000000.030.0100000092,174,041.841,245.40
07/09/1327.796965000.351.2627.96000000436360.160000000.590.1600000091,729,987.761,239.16
07/08/1327.45143000-0.31-1.1227.4200000038858-0.03000000-0.11-0.0300000090,589,720.431,224.55
07/05/1327.761269000.451.6427.86000000211220.100000000.360.1000000091,612,190.121,235.91
07/03/1327.31377900-0.29-1.0427.50000000245210.190000000.680.1900000090,135,473.511,217.16
07/02/1327.599892000.311.1227.2600000036995-0.34000000-1.23-0.3400000091,079,645.831,233.29
07/01/1327.292999000.180.6627.0540000061051-0.24000000-0.88-0.2400000090,066,897.571,218.40
06/28/1327.115220000.210.7827.0100000021036-0.11000000-0.39-0.1100000089,480,226.611,209.29
06/27/1326.904719000.160.6126.91000000787430.010000000.020.0100000088,785,574.911,200.01
06/26/1326.740528000.260.9926.66000000132008-0.08000000-0.30-0.0800000088,243,744.571,191.15
06/25/1326.479546000.030.1326.3899000033984-0.09000000-0.34-0.0900000087,382,503.921,178.99
06/24/1326.44461800-0.74-2.7326.05000000167150-0.39000000-1.49-0.3900000087,267,240.991,177.47
06/21/1327.18683100-0.13-0.4827.32000000565010.130000000.490.1300000089,716,543.421,207.86
06/20/1327.31840100-1.04-3.6827.35000000230460.030000000.120.0300000090,150,726.281,219.21
06/19/1328.36232500-0.08-0.2928.3100000022240-0.05000000-0.18-0.0500000093,595,675.141,265.92
06/18/1328.446153000.170.6028.64000000325050.190000000.680.1900000093,872,306.441,260.17
06/17/1328.277799000.050.1928.62900000559070.350000001.240.3500000093,316,738.051,252.42
06/14/1328.22318600-0.19-0.6828.620000001011980.400000001.410.4000000093,136,513.931,251.60
06/13/1328.41740000-0.14-0.5128.940000001370110.520000001.840.5200000093,777,421.061,253.80
06/12/1328.56174500-0.27-0.9528.58000000351520.020000000.060.0200000094,253,760.031,268.71
06/11/1328.83512400-0.26-0.9029.040000001222520.200000000.710.2000000095,155,909.801,278.24
06/10/1329.09576700-0.38-1.3129.44000000338410.340000001.180.3400000096,016,034.381,288.66
06/07/1329.480719000.000.0129.82000000614740.340000001.150.3400000095,812,338.371,305.49
06/06/1329.47752100-0.07-0.2429.87000000202930.390000001.330.3900000095,801,944.011,301.60
06/05/1329.54702600-0.48-1.6029.75000000122900.200000000.690.2000000096,027,836.891,311.34
06/04/1330.025995000.020.0630.24000000265880.210000000.710.2100000097,584,485.221,331.40
06/03/1330.00860400-0.00-0.0130.37000000150980.360000001.200.3600000097,527,964.041,325.46
05/31/1330.01039000-0.36-1.1930.12000000293670.110000000.370.1100000097,533,769.391,334.36
05/30/1330.371206000.321.0730.56000000898120.190000000.620.1900000098,706,422.401,343.82
05/29/1330.04997400-0.08-0.2730.06000000103940.010000000.030.0100000097,662,417.551,328.42
05/28/1330.130468000.000.0030.16000000269520.030000000.100.0300000097,924,021.671,336.19
05/24/1330.129534000.120.4130.24010000447690.110000000.370.1100000097,920,987.891,332.51
05/23/1330.00732000-0.21-0.6830.320000001630910.310000001.040.3100000097,523,792.151,328.05
05/22/1330.21420600-0.13-0.4430.2000000040865-0.01000000-0.05-0.0100000098,196,170.601,341.29
05/21/1330.347165000.080.2630.48000000170510.130000000.440.1300000098,628,289.031,343.15
05/20/1330.26747000-0.12-0.3930.43000000475310.160000000.540.1600000098,369,278.781,337.59
05/17/1330.38680800-0.20-0.6630.38560000268740.000000000.000.0000000098,757,126.101,343.93
05/16/1330.589594000.090.2930.5600000029217-0.03000000-0.10-0.0300000099,416,181.091,356.06
05/15/1330.501269000.040.1330.50000000219870.000000000.000.0000000099,129,127.231,348.35
05/14/1330.46014800-0.10-0.3130.4400000078661-0.02000000-0.07-0.0200000098,995,483.851,347.58
05/13/1330.55549300-0.02-0.0630.59250000464960.040000000.120.0400000099,305,353.281,351.41
05/10/1330.57427300-0.10-0.3430.5520000019254-0.02000000-0.07-0.0200000099,366,390.161,351.19
05/09/1330.67800400-0.00-0.0130.68000000401060.000000000.010.0000000099,703,515.521,360.17
05/08/1330.680756000.682.2530.6700000024868-0.01000000-0.04-0.0100000099,712,457.051,356.31
05/07/1330.005741000.130.4329.9900000026223-0.02000000-0.05-0.0200000097,518,658.811,326.47
05/06/1329.87730300-0.02-0.0729.9000000079220.020000000.080.0200000097,101,237.351,320.48
05/03/1329.899091000.311.0529.97170000254930.070000000.240.0700000097,172,047.251,322.82
05/02/1329.587860000.120.4029.60000000273770.010000000.040.0100000096,160,545.871,307.65
05/01/1329.46974000-0.19-0.6529.350000006358-0.12000000-0.41-0.1200000095,776,655.001,300.03
04/30/1329.66159000-0.02-0.0529.75000000185990.090000000.300.0900000096,400,169.481,306.14
04/29/1329.677794000.291.0029.6600000079576-0.02000000-0.06-0.0200000096,452,832.721,312.19
04/26/1329.38396000-0.21-0.7029.3700000042420-0.01000000-0.05-0.0100000095,497,872.361,299.92
04/25/1329.590238000.280.9629.46000000106466-0.13000000-0.44-0.1300000096,168,275.351,309.74
04/24/1329.308649000.311.0629.24000000160734-0.07000000-0.23-0.0700000095,253,111.131,295.16
04/23/1329.002256000.160.5428.82000000131641-0.18000000-0.63-0.1800000094,257,333.921,281.75
04/22/1328.845865000.010.0428.8400000024615-0.01000000-0.02-0.0100000093,749,064.331,274.04
04/19/1328.834971000.381.3228.6800000020741-0.15000000-0.54-0.1500000093,713,658.501,274.70
04/18/1328.459440000.090.3128.1500000031432-0.31000000-1.09-0.3100000092,493,180.351,260.20
04/17/1328.37026800-0.70-2.3928.26000000316925-0.11000000-0.39-0.1100000099,295,938.301,256.55
04/16/1329.065508000.260.9029.130000003269410.060000000.220.06000000108,995,657.331,282.48
04/15/1328.80675800-0.88-2.9528.62000000337802-0.19000000-0.65-0.19000000108,025,346.221,280.66
04/12/1329.68203500-0.27-0.9029.72000000313500.040000000.130.04000000111,307,634.041,312.22
04/11/1329.95248100-0.04-0.1330.06000000619380.110000000.360.11000000112,321,806.951,325.44
04/10/1329.99082500-0.08-0.2730.17000000219040.180000000.600.18000000112,465,594.591,324.54
04/09/1330.071307000.120.4030.33000000174290.260000000.860.26000000112,767,404.211,328.65
04/08/1329.950986000.341.1430.45000000483200.500000001.670.50000000112,316,199.481,323.01
04/05/1329.61429300-0.07-0.2530.0000000070220.390000001.300.39000000105,130,743.051,308.21
04/04/1329.68860300-0.00-0.0130.17000000293520.480000001.620.48000000105,394,543.961,311.23
04/03/1329.69043800-0.40-1.3429.87010000144260.180000000.610.1800000099,462,967.301,316.05
04/02/1330.093332000.200.6630.340000003245460.250000000.820.2500000096,298,662.971,332.45
04/01/1329.89585000-0.15-0.4930.23000000281880.330000001.120.3300000095,666,721.971,322.44
03/28/1330.043323000.110.3630.370000002939530.330000001.090.3300000096,138,636.421,327.48
03/27/1329.93540600-0.01-0.0330.23410000146940.300000001.000.3000000095,793,299.941,321.92
03/26/1329.943151000.130.4530.19000000149210.250000000.820.2500000095,818,085.511,322.86
03/25/1329.80874000-0.09-0.3129.93000000374830.120000000.410.1200000095,387,969.901,318.83
03/22/1329.90077800-0.09-0.3030.03000000801210.130000000.430.1300000095,682,490.911,321.46
03/21/1329.99148700-0.02-0.0730.14000000171050.150000000.500.1500000095,972,759.141,327.18
03/20/1330.011118000.010.0230.24260000208590.230000000.770.2300000096,035,580.631,326.33
03/19/1330.00435300-0.16-0.5330.10000000259160.100000000.320.1000000096,013,930.221,327.20
03/18/1330.16479000-0.06-0.2130.40000000143670.240000000.780.2400000096,527,328.041,334.23
03/15/1330.22701200-0.13-0.4330.49200000159790.260000000.880.2600000096,726,438.851,335.91
03/14/1330.35791200-0.03-0.1030.61000000122250.250000000.830.2500000097,145,320.091,340.42
03/13/1330.38704100-0.17-0.5730.56000000204470.170000000.570.1700000097,238,533.531,342.73
03/12/1330.561270000.100.3230.70000000294830.140000000.450.1400000097,796,064.861,350.98
03/11/1330.463530000.070.2230.62000000321380.160000000.510.1600000097,483,299.001,345.21
03/08/1330.396528000.130.4430.73000000118380.330000001.100.3300000097,268,891.971,342.79
03/07/1330.262841000.090.3030.52000000176990.260000000.850.2600000096,841,092.951,337.13
03/06/1330.171611000.020.0630.38000000274180.210000000.690.2100000096,549,155.961,331.93
03/05/1330.154772000.150.4930.55000000374200.400000001.310.4000000096,495,271.961,332.02
03/04/1330.00734400-0.22-0.7430.24000000313260.230000000.780.2300000094,523,134.531,323.77
03/01/1330.229694000.090.3030.62000000162850.390000001.290.3900000095,223,537.781,333.97
02/28/1330.13892100-0.23-0.7630.45000000372310.310000001.030.3100000094,937,603.721,333.13
02/27/1330.370299000.010.0330.78990000127630.420000001.380.4200000095,666,444.911,338.06
02/26/1330.360404000.160.5430.62000000229350.260000000.860.2600000095,635,274.801,340.35
02/25/1330.19669700-0.34-1.1130.24000000287080.040000000.140.0400000095,119,597.141,345.21
02/22/1330.535735000.060.1930.86010000261780.320000001.060.3200000096,187,567.241,346.90
02/21/1330.47910700-0.23-0.7330.69000000129130.210000000.690.2100000096,009,188.291,347.06
02/20/1330.70474100-0.17-0.5530.92000000190860.220000000.700.2200000096,719,935.381,362.21
02/19/1330.87534300-0.12-0.3731.21990000207750.340000001.120.3400000094,169,797.431,362.82
02/15/1330.99153300-0.07-0.2331.21000000101490.220000000.700.2200000094,524,177.161,369.65
02/14/1331.06217800-0.21-0.6631.54000000289440.480000001.540.4800000094,739,644.211,371.20
02/13/1331.267732000.100.3131.61000000156000.340000001.090.3400000095,366,584.351,381.55
02/12/1331.169642000.070.2431.60000000515190.430000001.380.4300000095,067,409.091,375.47
02/11/1331.09508100-0.07-0.2231.47000000440850.370000001.210.3700000094,839,999.071,372.93
02/08/1331.165199000.070.2131.55000000311360.380000001.230.3800000095,053,857.101,375.52
02/07/1331.09943600-0.23-0.7431.30000000221710.200000000.640.2000000094,853,282.661,372.74
02/06/1331.33252400-0.14-0.4631.75000000336040.420000001.330.4200000095,564,198.701,382.64
02/05/1331.477359000.240.7631.85000000241140.370000001.180.3700000092,858,211.411,388.71
02/04/1331.239209000.230.7431.45000000419060.210000000.670.2100000092,155,666.911,380.93
02/01/1331.009239000.461.5231.35000000358030.340000001.100.3400000091,477,257.141,367.46
01/31/1330.545391000.110.3530.81100000338850.270000000.870.2700000090,108,906.221,348.94
01/30/1330.43919500-0.13-0.4130.70000000271980.260000000.860.2600000089,795,626.991,344.83
01/29/1330.56532000-0.04-0.1330.90000000122440.330000001.090.3300000087,111,162.711,348.24
01/28/1330.60624100-0.20-0.6430.89000000561440.280000000.930.2800000087,227,788.191,351.15
01/25/1330.803278000.220.7331.24950000595880.450000001.450.4500000087,789,342.811,358.32
01/24/1330.57993200-0.00-0.0231.01250000487290.430000001.410.4300000087,152,806.421,352.66
01/23/1330.58483300-0.11-0.3530.90000000181660.320000001.030.3200000087,166,774.881,349.64
01/22/1330.69245800-0.10-0.3131.00000000363530.310000001.000.3100000087,473,507.731,352.47
01/18/1330.78765800-0.01-0.0331.20000000115710.410000001.340.4100000087,744,828.121,357.19
01/17/1330.798208000.030.1031.19900000274270.400000001.300.4000000087,774,894.491,358.14
01/16/1330.76675000-0.12-0.4031.19000000174650.420000001.380.4200000087,685,238.231,357.34
01/15/1330.89119300-0.12-0.3731.22650000134250.340000001.090.3400000088,039,902.581,361.56
01/14/1331.00722300-0.08-0.2731.25000000190620.240000000.780.2400000085,269,863.251,368.07
01/11/1331.090207000.080.2731.20000000740980.110000000.350.1100000085,498,071.371,370.35
01/10/1331.00677700-0.26-0.8231.41800000315420.410000001.330.4100000085,268,637.251,366.46
01/09/1331.26216100-0.03-0.0831.60770000285680.350000001.110.3500000085,970,944.291,380.20
01/08/1331.288689000.030.0931.46000000223880.170000000.550.1700000086,043,895.761,379.73
01/07/1331.260262000.040.1231.64000000277250.380000001.210.3800000085,965,722.781,379.25
01/04/1331.22331900-0.02-0.0731.65500000333440.430000001.380.4300000085,864,127.561,375.01
01/03/1331.24597700-0.07-0.2131.49000000674560.240000000.780.2400000085,926,437.721,380.49
01/02/1331.312084000.541.7531.78000000565670.470000001.490.4700000086,108,231.131,379.77
12/31/1230.773389000.270.8831.35000000441900.580000001.870.5800000084,626,821.951,351.00
12/28/1230.505350000.000.0130.79000000201830.280000000.930.2800000080,839,178.141,347.74
12/27/1230.501092000.341.1130.76140000106760.260000000.850.2600000080,827,895.811,344.61
12/26/1230.16601100-0.14-0.4530.46000000132730.290000000.970.2900000079,939,930.591,332.92
12/24/1230.30346800-1.25-3.9630.61000000472110.310000001.010.3100000080,304,191.351,337.98
12/21/1231.55229000-0.20-0.6431.86000000156540.310000000.980.3100000083,613,568.561,343.60
12/20/1231.756135000.321.0332.17000000261740.410000001.300.4100000084,153,757.931,351.00
12/19/1231.431549000.240.7831.78990000411640.360000001.140.3600000083,293,604.941,341.98
12/18/1231.188464000.130.4131.51000000331670.320000001.030.3200000082,649,430.411,326.93
12/17/1231.060049000.190.6231.43750000224840.380000001.220.3800000080,756,129.881,320.78
12/14/1230.86732100-0.01-0.0431.18000000158380.310000001.010.3100000080,255,034.641,315.21
12/13/1230.88107900-0.04-0.1331.14000000100940.260000000.840.2600000080,290,806.441,317.09
12/12/1230.921827000.471.5331.22000000159460.300000000.960.3000000080,396,750.381,317.41
12/11/1230.454998000.030.1130.74000000203510.290000000.940.2900000079,182,996.761,298.02
12/10/1230.420607000.240.8130.77800000172170.360000001.170.3600000079,093,579.411,296.27
12/07/1230.176010000.080.2530.50000000220860.320000001.070.3200000078,457,626.451,284.90
12/06/1230.09933100-0.12-0.3830.37000000138680.270000000.900.2700000078,258,261.431,282.15
12/05/1230.214790000.170.5830.38000000300540.170000000.550.1700000078,558,456.351,287.37
12/04/1230.041172000.140.4830.33000000377380.290000000.960.2900000078,107,048.711,280.00
12/03/1229.89854800-0.11-0.3830.01000000411610.110000000.370.1100000077,736,226.491,276.19
11/30/1230.01305000-0.05-0.1730.23000000338980.220000000.720.2200000078,033,931.141,279.27
11/29/1230.064534000.140.4830.23990000231460.180000000.580.1800000078,167,790.671,281.12
11/28/1229.92170800-0.21-0.7130.160000001350850.240000000.800.2400000077,796,441.261,270.94
11/27/1230.13628100-0.23-0.7630.31000000269750.170000000.580.1700000078,354,330.701,288.12
11/26/1230.36660600-0.54-1.7430.57000000257860.200000000.670.2000000078,953,176.981,292.50
11/23/1230.903567000.250.8031.20000000182190.300000000.960.3000000080,349,276.061,313.52
11/21/1230.65806800-0.07-0.2130.87750000335380.220000000.720.2200000079,710,977.111,305.03
11/20/1230.72327600-0.00-0.0130.9900000075640.270000000.870.2700000079,880,518.781,308.08
11/19/1230.72608700-0.03-0.1030.98000000150970.250000000.830.2500000079,887,826.651,306.39
11/16/1230.756488000.120.4030.88000000434590.120000000.400.1200000079,966,868.841,301.08
11/15/1230.635166000.070.2330.6000000025603-0.04000000-0.11-0.0400000079,651,431.901,303.34
11/14/1230.56629600-0.44-1.4230.69000000312010.120000000.400.1200000079,472,371.941,307.19
11/13/1231.00602800-0.15-0.4931.20000000697550.190000000.630.1900000080,615,673.491,321.81
11/12/1231.15881700-0.00-0.0131.40000000398270.240000000.770.2400000079,454,984.241,327.20
11/09/1231.16346900-0.24-0.7731.50000000143210.340000001.080.3400000079,466,846.761,328.38
11/08/1231.40390400-0.16-0.5031.5700000073260.170000000.530.1700000080,079,957.521,341.35
11/07/1231.56024400-0.17-0.5231.73000000367120.170000000.540.1700000080,478,622.331,345.82
11/06/1231.726693000.441.4132.06000000119060.330000001.050.3300000080,903,068.311,348.80
11/05/1231.28477100-0.02-0.0731.6710000099320.390000001.230.3900000079,776,166.421,331.45
11/02/1231.30780700-0.14-0.4531.41080000142300.100000000.330.1000000079,834,909.221,334.80
11/01/1231.449683000.170.5531.62170000201180.170000000.550.1700000080,196,692.131,337.73
10/31/1231.27893000-0.11-0.3431.68000000655270.400000001.280.4000000079,761,272.611,331.02
10/26/1231.38569400-0.07-0.2231.64000000228380.250000000.810.2500000080,033,519.731,337.51
10/25/1231.456388000.210.6831.4040000019549-0.05000000-0.17-0.0500000080,213,790.971,338.38
10/24/1231.244558000.040.1231.4064000078320.160000000.520.1600000079,673,624.271,332.46
10/23/1231.20665100-0.61-1.9331.37780000211080.170000000.550.1700000079,576,961.081,328.13
10/22/1231.821517000.230.7231.90000000252080.080000000.250.0800000081,144,868.691,353.76
10/19/1231.59346100-0.16-0.5231.5300000074871-0.06000000-0.20-0.0600000080,563,327.961,348.09
10/18/1231.75772800-0.24-0.7631.76990000219940.010000000.040.0100000080,982,208.651,354.06
10/17/1232.000882000.371.1831.9990000063860.00000000-0.010.0000000081,602,250.611,361.32
10/16/1231.628706000.290.9231.65400000467200.030000000.080.0300000080,653,202.501,344.67
10/15/1231.34008900-0.23-0.7331.47000000279530.130000000.410.1300000079,917,227.551,331.66
10/12/1231.568996000.020.0631.3800000015378-0.19000000-0.60-0.1900000080,500,941.941,345.13
10/11/1231.549995000.260.8331.5100000017728-0.04000000-0.13-0.0400000080,452,489.511,344.67
10/10/1231.291158000.290.9231.2000000024324-0.09000000-0.29-0.0900000079,792,454.601,332.94
10/09/1231.00476300-0.05-0.1630.930000003055-0.07000000-0.24-0.0700000079,062,145.751,321.68
10/08/1231.05566200-0.40-1.2730.9200000017828-0.14000000-0.44-0.1400000079,191,939.271,321.49
10/05/1231.45656900-0.17-0.5431.2600000027629-0.20000000-0.62-0.2000000080,214,252.121,341.67
10/04/1231.628704000.351.1231.5000000017738-0.13000000-0.41-0.1300000080,653,195.491,345.52
10/03/1231.27693300-0.16-0.5231.0200000019598-0.26000000-0.82-0.2600000079,756,179.651,331.50
10/02/1231.441123000.110.3531.1600000021466-0.28000000-0.89-0.2800000080,174,863.761,338.77
10/01/1231.33109500-0.08-0.2631.0100000041282-0.32000000-1.02-0.3200000079,894,292.811,335.55
09/28/1231.41420200-0.05-0.1531.240000008121-0.17000000-0.55-0.1700000080,106,215.091,337.62
09/27/1231.461020000.190.6231.3500000043185-0.11000000-0.35-0.1100000080,225,602.841,336.19
09/26/1231.26828100-0.26-0.8231.0406000037454-0.23000000-0.73-0.2300000079,734,116.841,329.44
09/25/1231.52529300-0.02-0.0531.1350000011665-0.39000000-1.24-0.3900000080,389,498.471,346.81
09/24/1231.54203500-0.13-0.4131.3600000025830-0.18000000-0.58-0.1800000080,432,189.771,342.52
09/21/1231.672408000.060.1831.4100000014810-0.26000000-0.83-0.2600000080,764,641.341,347.20
09/20/1231.61493600-0.19-0.6031.3200000013305-0.29000000-0.93-0.2900000080,618,088.771,342.77
09/19/1231.80439800-0.02-0.0731.6200000021727-0.18000000-0.58-0.1800000081,101,217.041,353.57
09/18/1231.82654400-0.19-0.6031.6300000027987-0.20000000-0.62-0.2000000081,157,688.181,352.81
09/17/1232.018315000.040.1231.7100000017781-0.31000000-0.96-0.3100000081,646,705.061,362.76
09/14/1231.979066000.632.0031.8500000067990-0.13000000-0.40-0.1300000081,546,620.131,357.61
09/13/1231.351541000.290.9431.45000000679900.100000000.310.1000000079,946,430.441,325.54
09/12/1231.060660000.010.0431.0000000021886-0.06000000-0.20-0.0600000079,204,684.031,320.97
09/11/1231.049560000.080.2630.9324000010073-0.12000000-0.38-0.1200000079,176,380.381,319.89
09/10/1230.96781400-0.14-0.4530.8000000023976-0.17000000-0.54-0.1700000078,967,926.481,319.32
09/07/1231.109195000.461.5031.0600000017574-0.05000000-0.16-0.0500000079,328,449.751,321.17
09/06/1230.649795000.672.2230.5900000012554-0.06000000-0.20-0.0600000078,156,978.561,300.76
09/05/1229.98286500-0.03-0.0929.8600000029479-0.12000000-0.41-0.1200000076,456,307.371,273.94
09/04/1230.010272000.250.8329.9000000037559-0.11000000-0.37-0.1100000076,526,196.031,274.65
08/31/1229.761823000.280.9629.660000003104-0.10000000-0.34-0.1000000075,892,648.941,265.32
08/30/1229.47919300-0.24-0.8029.200000004644-0.28000000-0.95-0.2800000075,171,944.461,253.57
08/29/1229.715771000.030.0929.600000006231-0.12000000-0.39-0.1200000075,775,217.211,263.16
08/28/1229.689874000.020.0629.5200000021059-0.17000000-0.57-0.1700000075,709,178.741,261.91
08/27/1229.673162000.100.3429.3400000014803-0.33000000-1.12-0.3300000077,150,223.471,261.34
08/24/1229.57245300-0.10-0.3529.3500000050849-0.22000000-0.75-0.2200000076,888,378.841,255.90
08/23/1229.675603000.120.4229.346500004013-0.33000000-1.11-0.3300000077,156,568.471,263.66
08/22/1229.55275400-0.11-0.3729.3900000029504-0.16000000-0.55-0.1600000076,837,162.461,255.16
08/21/1229.661341000.120.4029.3700000027985-0.29000000-0.98-0.2900000077,119,488.701,263.01
08/20/1229.54445700-0.02-0.0829.2701000016125-0.27000000-0.93-0.2700000076,815,589.401,253.13
08/17/1229.56719900-0.12-0.3929.3300000065019-0.24000000-0.80-0.2400000076,874,717.771,254.78
08/16/1229.682371000.250.8629.4201000026938-0.26000000-0.88-0.2600000077,174,165.081,259.16
08/15/1229.429422000.050.1729.2300000017312-0.20000000-0.68-0.2000000076,516,498.411,249.95
08/14/1229.37910000-0.02-0.0629.1001000016673-0.28000000-0.95-0.2800000079,323,572.581,249.04
08/13/1229.39588300-0.03-0.0929.2600000038600-0.14000000-0.46-0.1400000079,368,884.761,248.64
08/10/1229.423408000.120.4129.2820000028576-0.14000000-0.48-0.1400000079,443,202.251,248.93
08/09/1229.303934000.140.4929.1000000075320-0.20000000-0.70-0.2000000079,120,623.611,244.58
08/08/1229.16208900-0.08-0.2628.980000005430-0.18000000-0.62-0.1800000078,737,642.431,239.28
08/07/1229.238696000.240.8129.0080000013387-0.23000000-0.79-0.2300000078,944,479.421,242.02
08/06/1229.002765000.050.1728.9100000026214-0.09000000-0.32-0.0900000078,307,465.821,232.59
08/03/1228.953744000.511.7828.8100000018038-0.14000000-0.50-0.1400000078,175,110.341,227.40
08/02/1228.44674600-0.02-0.0828.2900000037695-0.16000000-0.55-0.1600000076,806,216.201,209.95
08/01/1228.469768000.291.0228.2600000017990-0.21000000-0.74-0.2100000076,868,373.641,211.94
07/31/1228.18258200-0.15-0.5527.9700000027889-0.21000000-0.75-0.2100000076,092,974.001,200.63
07/30/1228.33735300-0.07-0.2428.2545000011535-0.08000000-0.29-0.0800000079,344,590.221,203.04
07/27/1228.404655000.331.1928.3400000071939-0.06000000-0.23-0.0600000079,533,035.891,201.69
07/26/1228.070988000.471.6927.940000008493-0.13000000-0.47-0.1300000078,598,767.201,189.74
07/25/1227.603246000.070.2427.5210000039576-0.08000000-0.30-0.0800000077,289,089.051,171.51
07/24/1227.53620900-0.18-0.6627.4500000013937-0.09000000-0.31-0.0900000077,101,386.571,172.28
07/23/1227.71899800-0.41-1.4427.6800000016699-0.04000000-0.14-0.0400000077,613,195.141,176.76
07/20/1228.12471400-0.44-1.5428.040000009364-0.08000000-0.30-0.0800000078,749,199.481,197.57
07/19/1228.565881000.130.4728.4657000020226-0.10000000-0.35-0.1000000079,984,467.121,212.75
07/18/1228.431146000.291.0528.3000000044191-0.13000000-0.46-0.1300000079,607,210.701,206.45
07/17/1228.136833000.280.9928.0900000023184-0.05000000-0.17-0.0500000078,783,132.391,191.62
07/16/1227.860212000.020.0727.87000000250550.010000000.040.0100000078,008,594.321,182.37
07/13/1227.842056000.331.2127.8043000025795-0.04000000-0.14-0.0400000077,957,757.801,178.42
07/12/1227.50973400-0.36-1.2927.5000000011802-0.01000000-0.04-0.0100000077,027,257.741,166.42
07/11/1227.869561000.160.5827.7800000051221-0.09000000-0.32-0.0900000078,034,772.751,182.05
07/10/1227.70973300-0.05-0.1727.4300000019691-0.28000000-1.01-0.2800000077,587,253.581,180.27
07/09/1227.75738700-0.39-1.4027.5980000015762-0.16000000-0.57-0.1600000077,720,685.471,177.34
07/06/1228.15079900-0.26-0.9228.03000000162359-0.12000000-0.43-0.1200000078,822,238.101,196.71
07/05/1228.41353000-0.15-0.5128.45000000175580.040000000.130.0400000079,557,884.851,207.50
07/03/1228.558734000.491.7528.60000000356120.040000000.140.0400000079,964,456.301,210.53
07/02/1228.066737000.361.3128.0200000025910-0.05000000-0.17-0.0500000078,586,864.711,191.00
06/29/1227.702576000.652.4027.81000000446330.110000000.390.1100000077,567,213.881,170.94
06/28/1227.05420900-0.16-0.5727.19000000210300.140000000.500.1400000075,751,787.831,145.87
06/27/1227.209770000.150.5427.1700000026346-0.04000000-0.15-0.0400000076,187,357.721,153.95
06/26/1227.063902000.060.2227.1310000054870.070000000.250.0700000075,778,927.871,147.14
06/25/1227.003657000.170.6426.9700000056193-0.03000000-0.12-0.0300000075,610,240.661,145.53
06/22/1226.83233900-0.21-0.7826.8300000041920.00000000-0.010.0000000075,130,551.591,136.83
06/21/1227.04216700-0.80-2.8726.83000000263459-0.21000000-0.78-0.2100000075,718,069.721,154.86
06/20/1227.841370000.220.8127.7299000016497-0.11000000-0.40-0.1100000077,955,836.251,179.86
06/19/1227.616885000.180.6527.67000000193760.050000000.190.0500000077,327,280.721,171.52
06/18/1227.437228000.020.0727.3300000013478-0.11000000-0.39-0.1100000076,824,239.411,163.98
06/15/1227.418081000.120.4527.3780000015047-0.04000000-0.15-0.0400000076,770,628.041,160.22
06/14/1227.29611200-0.03-0.1127.2699000015926-0.03000000-0.10-0.0300000076,429,115.671,154.84
06/13/1227.327188000.050.1727.33000000315150.000000000.010.0000000076,516,128.291,160.66
06/12/1227.281241000.311.1427.31440000948700.030000000.120.0300000076,387,476.711,154.32
06/11/1226.97459200-0.23-0.8526.9245000080046-0.05000000-0.19-0.0500000075,528,859.741,147.57
06/08/1227.20701900-0.33-1.2027.34000000381900.130000000.490.1300000076,179,654.161,151.49
06/07/1227.537135000.000.0127.3805000018247-0.16000000-0.57-0.1600000077,103,979.251,169.28
06/06/1227.533514000.602.2127.53000000476500.00000000-0.010.0000000077,093,839.901,164.77
06/05/1226.93708200-0.23-0.8327.01000000511800.070000000.270.0700000075,423,830.991,140.18
06/04/1227.163426000.090.3227.0600000067828-0.10000000-0.38-0.1000000076,057,594.731,149.83
06/01/1227.07647100-0.34-1.2527.12000000756980.040000000.160.0400000075,814,121.311,152.69
05/31/1227.42041800-0.05-0.1927.58000000319710.160000000.580.1600000076,777,171.441,160.77
05/30/1227.47231600-0.63-2.2327.2501000037177-0.22000000-0.81-0.2200000076,922,486.141,165.78
05/29/1228.099598000.140.5127.9200000010591-0.18000000-0.64-0.1800000078,678,875.711,191.51
05/25/1227.957354000.040.1427.8600000022158-0.10000000-0.35-0.1000000078,280,593.971,188.32
05/24/1227.918564000.130.4527.8900000039569-0.03000000-0.10-0.0300000078,171,980.811,185.56
05/23/1227.79244600-0.08-0.2928.13000000719310.340000001.210.3400000077,818,850.561,175.00
05/22/1227.872195000.180.6627.540000009054-0.33000000-1.19-0.3300000078,042,146.351,186.29
05/21/1227.689783000.361.3127.87000000323360.180000000.650.1800000077,531,393.771,173.45
05/18/1227.33171400-0.22-0.7827.2000000013117-0.13000000-0.48-0.1300000076,528,801.471,166.46
05/17/1227.54694900-0.31-1.1227.4800000011759-0.07000000-0.24-0.0700000077,131,457.371,174.35
05/16/1227.85764200-0.17-0.6127.9600000098980.100000000.370.1000000078,001,399.131,187.15
05/15/1228.02924300-0.44-1.5628.07000000311680.040000000.150.0400000078,481,882.481,193.76
05/14/1228.47374800-0.49-1.7028.7000000043310.230000000.790.2300000076,879,121.131,211.91
05/11/1228.96521200-0.09-0.3229.0780000014140.110000000.390.1100000078,206,073.201,233.33
05/10/1229.057951000.240.8329.290000001477510.230000000.800.2300000078,456,470.261,235.48
05/09/1228.81939100-0.47-1.6229.30000000122600.480000001.670.4800000077,812,357.821,223.77
05/08/1229.29411900-0.21-0.7229.5400000067240.250000000.840.2500000079,094,122.771,242.28
05/07/1229.506080000.010.0529.82360000127290.320000001.080.3200000079,666,418.211,253.35
05/04/1229.49145800-0.30-1.0029.52000000120490.030000000.100.0300000079,626,938.401,256.99
05/03/1229.789028000.070.2329.9800000058000.190000000.640.1900000080,430,377.091,269.31
05/02/1229.720153000.080.2829.9100000011510.190000000.640.1900000080,244,414.791,261.70
05/01/1229.63619700-0.00-0.0130.09000000145220.450000001.530.4500000080,017,733.251,259.38
04/30/1229.63846700-0.04-0.1329.7500000040530.110000000.380.1100000080,023,861.611,258.62
04/27/1229.676315000.020.0829.9600000051500.280000000.960.2800000080,126,050.991,259.12
04/26/1229.653555000.321.0829.8900000059350.240000000.800.2400000080,064,599.401,255.95
04/25/1229.336508000.250.8529.50000000124970.160000000.560.1600000079,208,574.191,243.01
04/24/1229.088671000.100.3629.1480000037190.060000000.200.0600000078,539,414.141,234.63
04/23/1228.985579000.010.0229.1700000057790.180000000.640.1800000078,261,065.381,230.90
04/20/1228.978526000.291.0229.1900000043160.210000000.730.2100000078,242,022.801,234.06
04/19/1228.686109000.020.0628.7400000084050.050000000.190.0500000077,452,494.641,222.85
04/18/1228.667950000.150.5328.76400000139000.100000000.340.1000000077,403,466.221,218.06
04/17/1228.515766000.501.7928.75000000196830.230000000.820.2300000076,992,570.711,209.33
04/16/1228.01408800-0.16-0.5628.3800000045620.370000001.310.3700000074,237,335.631,192.08
04/13/1228.17066700-0.37-1.2928.4880000022330.320000001.130.3200000074,652,269.061,198.31
04/12/1228.538603000.391.4028.7600000023190.220000000.780.2200000075,627,300.211,209.55
04/11/1228.144669000.301.0728.3200000086400.180000000.620.1800000074,583,372.971,195.67
04/10/1227.84753400-0.37-1.3028.07000000281330.220000000.800.2200000073,795,967.731,187.13
04/09/1228.21352200-0.34-1.1728.51000000118450.300000001.050.3000000074,765,833.571,201.57
04/05/1228.548905000.060.2128.79000000116100.240000000.840.2400000075,654,599.761,212.43
04/04/1228.49044900-0.65-2.2428.8600000075080.370000001.300.3700000075,499,691.961,209.31
04/03/1229.14377900-0.16-0.5329.38000000199300.240000000.810.2400000077,231,016.811,237.48
04/02/1229.298979000.050.1629.64000000158740.340000001.160.3400000077,642,295.781,241.68
03/30/1229.251135000.160.5629.5000000024250.250000000.850.2500000077,515,509.031,238.79
03/29/1229.087401000.110.4029.37000000125500.280000000.970.2800000077,081,614.411,231.67
03/28/1228.97251100-0.39-1.3429.21000000116850.240000000.820.2400000076,777,155.331,232.43
03/27/1229.36684500-0.04-0.1429.60000000235350.230000000.790.2300000077,822,141.271,247.38
03/26/1229.408045000.140.4929.60000000232320.190000000.650.1900000077,931,320.261,245.37
03/23/1229.265187000.080.2829.5700000034490.300000001.040.3000000077,552,745.661,238.32
03/22/1229.18315900-0.19-0.6529.51000000159120.330000001.120.3300000077,335,372.451,238.92
03/21/1229.37283700-0.04-0.1429.7000000070770.330000001.110.3300000077,838,020.241,247.74
03/20/1229.41284400-0.18-0.6029.81000000158780.400000001.350.4000000075,002,753.941,246.41
03/19/1229.59114900-0.01-0.0529.95000000354250.360000001.210.3600000075,457,432.041,255.33
03/16/1229.604907000.190.6529.878300001248360.270000000.920.2700000072,532,024.131,255.44
03/15/1229.414230000.040.1429.7800000029900.370000001.240.3700000072,064,864.341,247.04
03/14/1229.37248500-0.37-1.2429.42200000112440.050000000.170.0500000071,962,590.011,245.64
03/13/1229.73999800-0.03-0.1129.97000000247500.230000000.770.2300000072,862,995.751,256.40
03/12/1229.77174800-0.40-1.3329.91000000152690.140000000.460.1400000072,940,784.431,261.15
03/09/1230.174267000.030.1130.26900000142810.090000000.310.0900000073,926,955.621,276.19
03/08/1230.140958000.351.1930.30000000467110.160000000.530.1600000073,845,347.581,276.50
03/07/1229.786794000.210.7229.9400000062750.150000000.510.1500000072,977,646.561,261.26
03/06/1229.57344200-0.56-1.8529.4876000023061-0.09000000-0.29-0.0900000072,454,935.001,255.38
03/05/1230.12962100-0.29-0.9530.0700000012878-0.06000000-0.20-0.0600000073,817,571.721,277.01
03/02/1230.42012000-0.06-0.2130.45990000250670.040000000.130.0400000074,529,294.131,288.41
03/01/1230.483724000.240.8030.4500000012104-0.03000000-0.11-0.0300000074,685,125.621,290.13
02/29/1230.242601000.080.2530.1080000027190-0.13000000-0.45-0.1300000074,094,374.851,284.11
02/28/1230.165773000.010.0330.23200000220580.070000000.220.0700000073,906,145.591,278.49
02/27/1230.15813300-0.20-0.6630.16000000338370.000000000.010.0000000073,887,427.311,274.13
02/24/1230.359833000.280.9130.1610000023546-0.20000000-0.65-0.2000000074,381,591.551,283.92
02/23/1230.084616000.411.3730.0400000015748-0.04000000-0.15-0.0400000073,707,309.541,274.10
02/22/1229.67705100-0.02-0.0729.440000003179-0.24000000-0.80-0.2400000072,708,775.181,257.46
02/21/1229.699013000.200.6829.4545000013117-0.24000000-0.82-0.2400000072,762,582.631,258.14
02/17/1229.499360000.321.1129.2530000013911-0.25000000-0.84-0.2500000072,273,432.711,247.53
02/16/1229.175909000.010.0329.100000008742-0.08000000-0.26-0.0800000071,480,977.791,232.27
02/15/1229.16752500-0.16-0.5628.9100000019405-0.26000000-0.88-0.2600000071,460,437.651,240.02
02/14/1229.33161400-0.07-0.2429.1200000023359-0.21000000-0.72-0.2100000071,862,455.741,242.96
02/13/1229.402543000.561.9429.3500000018683-0.05000000-0.18-0.0500000072,036,230.441,245.72
02/10/1228.84245000-0.34-1.1828.550000008500-0.29000000-1.01-0.2900000070,664,003.001,221.76
02/09/1229.186585000.120.4129.050000008200-0.14000000-0.47-0.1400000071,507,133.251,236.10
02/08/1229.067198000.170.6028.9100000010380-0.16000000-0.54-0.1600000071,214,636.741,230.96
02/07/1228.89267800-0.03-0.1128.8700000022879-0.02000000-0.08-0.0200000070,787,063.501,222.93
02/06/1228.92588200-0.25-0.8728.95000000225500.020000000.080.0200000070,868,411.541,223.83
02/03/1229.178973000.250.8529.2400000099000.060000000.210.0600000071,488,485.651,232.78
02/02/1228.932530000.120.4228.784000009890-0.15000000-0.51-0.1500000070,884,699.691,225.38
02/01/1228.810773000.491.7228.7500000019167-0.06000000-0.21-0.0600000070,586,394.121,220.13
01/31/1228.323438000.431.5528.151600009376-0.17000000-0.61-0.1700000069,392,424.331,201.58
01/30/1227.89076500-0.23-0.8027.7700000019517-0.12000000-0.43-0.1200000068,332,374.651,181.07
01/27/1228.116665000.000.0128.0760000012765-0.04000000-0.14-0.0400000068,885,831.191,191.10
01/26/1228.114119000.712.5927.9900000021690-0.12000000-0.44-0.1200000068,879,592.881,193.45
01/25/1227.405484000.140.5027.7000000056600.290000001.070.2900000067,143,436.771,154.67
01/24/1227.26818200-0.03-0.1127.34600000155900.080000000.290.0800000066,807,047.061,154.84
01/23/1227.298605000.090.3227.2000000036565-0.10000000-0.36-0.1000000066,881,584.681,155.38
01/20/1227.21218600-0.18-0.6426.796000005876-0.42000000-1.53-0.4200000066,669,857.751,141.72
01/19/1227.388252000.000.0127.1000000015913-0.29000000-1.05-0.2900000067,101,218.331,149.73
01/18/1227.386282000.210.7627.1000000015449-0.29000000-1.05-0.2900000067,096,391.891,149.34
01/17/1227.178648000.562.1026.670000009780-0.51000000-1.87-0.5100000066,587,687.661,143.99
01/13/1226.62072000-0.26-0.9626.310000006105-0.31000000-1.17-0.3100000065,220,766.371,117.52
01/12/1226.878951000.170.6526.6300000021750-0.25000000-0.93-0.2500000065,853,430.621,128.12
01/11/1226.70529200-0.11-0.4326.410000006687-0.30000000-1.11-0.3000000065,427,966.511,120.73
01/10/1226.820023000.521.9926.4200000027770-0.40000000-1.49-0.4000000065,709,056.541,126.49
01/09/1226.297771000.060.2325.870000004348-0.43000000-1.63-0.4300000064,429,540.641,107.39
01/06/1226.23787100-0.08-0.2925.9800000011771-0.26000000-0.98-0.2600000064,282,784.061,109.44
01/05/1226.31360800-0.14-0.5426.1300000029734-0.18000000-0.70-0.1800000064,468,341.871,108.27
01/04/1226.45661700-0.14-0.5326.110000007929-0.35000000-1.31-0.3500000064,818,712.421,116.64
01/03/1226.597946000.542.0826.2000000032810-0.40000000-1.50-0.4000000065,164,970.081,120.94
12/30/1126.056944000.100.3825.7500000057941-0.31000000-1.18-0.3100000063,839,512.891,098.42
12/29/1125.958853000.070.2725.7200000031849-0.24000000-0.92-0.2400000063,599,190.771,091.68
12/28/1125.88825500-0.41-1.5825.4300000017369-0.46000000-1.77-0.4600000063,426,225.721,095.37
12/27/1126.30318500-0.13-0.4925.9500000023455-0.35000000-1.34-0.3500000064,442,804.331,109.43
12/23/1126.43195700-0.83-3.0425.8900000026398-0.54000000-2.05-0.5400000064,758,296.511,111.75
12/22/1127.259507000.220.8326.9000000015684-0.36000000-1.32-0.3600000066,785,794.061,106.68
12/21/1127.034522000.020.0926.5300000034738-0.50000000-1.87-0.5000000067,586,305.151,099.43
12/20/1127.011220000.592.2226.9300000023633-0.08000000-0.30-0.0800000067,528,052.441,098.12
12/19/1126.42471300-0.28-1.0525.810000008984-0.61000000-2.33-0.6100000066,061,783.691,078.37
12/16/1126.705254000.321.2326.1661000010869-0.54000000-2.02-0.5400000066,763,135.461,087.16
12/15/1126.381403000.160.6225.9929000010767-0.39000000-1.47-0.3900000065,953,508.501,074.64
12/14/1126.21846300-0.49-1.8325.9400000059697-0.28000000-1.06-0.2800000065,546,158.001,068.55
12/13/1126.70672700-0.14-0.5126.0700000017581-0.64000000-2.38-0.6400000069,437,490.571,094.74
12/12/1126.84313100-0.62-2.2626.2800000020063-0.56000000-2.10-0.5600000069,792,142.091,094.01
12/09/1127.463006000.361.3427.341200009945-0.12000000-0.44-0.1200000071,403,816.801,118.49
12/08/1127.10092000-0.57-2.0526.770000009542-0.33000000-1.22-0.3300000070,462,391.991,109.28
12/07/1127.66806000-0.05-0.1827.5000000015988-0.17000000-0.61-0.1700000071,936,958.421,124.48
12/06/1127.71795300-0.15-0.5327.430000005246-0.29000000-1.04-0.2900000072,066,679.241,127.80
12/05/1127.865278000.120.4427.3910000015235-0.47000000-1.70-0.4700000072,449,722.931,136.99
12/02/1127.742294000.020.0827.4700000011955-0.27000000-0.98-0.2700000073,517,081.611,132.45
12/01/1127.71948900-0.16-0.5727.480000003316-0.24000000-0.86-0.2400000073,745,971.801,129.33
11/30/1127.879441001.184.4027.659900009375-0.22000000-0.79-0.2200000073,755,496.401,131.11
11/29/1126.703796000.160.6026.278900007920-0.42000000-1.59-0.4200000071,089,640.091,088.93
11/28/1126.545611000.532.0326.280000009875-0.27000000-1.00-0.2700000070,333,028.731,080.17
11/25/1126.017820000.020.0725.672000002708-0.35000000-1.33-0.3500000069,217,014.541,063.44
11/23/1126.00071200-0.44-1.6725.6800000010140-0.32000000-1.23-0.3200000069,155,153.741,061.74
11/22/1126.44299300-0.32-1.2126.1975000021459-0.25000000-0.93-0.2500000070,430,223.921,078.80
11/21/1126.76771200-0.83-2.9926.440000008014-0.33000000-1.22-0.3300000071,175,830.511,090.56
11/18/1127.59275800-0.21-0.7627.176000008626-0.42000000-1.51-0.4200000073,439,487.101,126.12
11/17/1127.80409100-0.32-1.1327.1300000026305-0.67000000-2.42-0.6700000073,941,905.391,136.91
11/16/1128.12120600-0.22-0.7927.739000007999-0.38000000-1.36-0.3800000074,887,991.351,151.09
11/15/1128.34516700-0.06-0.1928.1300000014466-0.22000000-0.76-0.2200000075,202,618.371,153.51
11/14/1128.40030500-0.48-1.6627.8900000010568-0.51000000-1.80-0.5100000075,448,435.331,158.41
11/11/1128.879737000.491.7228.580000003920-0.30000000-1.04-0.3000000076,536,739.521,175.41
11/10/1128.39159500-0.10-0.3428.210000003082-0.18000000-0.64-0.1800000075,638,302.221,157.70
11/09/1128.48935400-0.95-3.2328.0300000011514-0.46000000-1.61-0.4600000075,870,097.661,166.02
11/08/1129.441096000.150.5029.420000005910-0.02000000-0.07-0.0200000078,239,343.221,198.33
11/07/1129.294581000.120.4228.9200000010790-0.37000000-1.28-0.3700000077,717,771.001,190.58
11/04/1129.17175900-0.14-0.4928.800000002265-0.37000000-1.27-0.3700000077,324,168.601,187.24
11/03/1129.315171000.481.6729.1400000017968-0.18000000-0.60-0.1800000077,765,064.401,191.46
11/02/1128.832566000.551.9628.450000003174-0.38000000-1.33-0.3800000076,487,736.301,174.69
11/01/1128.27839200-0.76-2.6327.9800000014558-0.30000000-1.06-0.3000000075,205,741.251,153.37
10/31/1129.04245800-0.65-2.1928.550000007618-0.49000000-1.70-0.4900000078,569,484.021,187.10
10/28/1129.693931000.260.8929.300000006486-0.39000000-1.33-0.3900000079,904,675.521,209.16
10/27/1129.433093000.993.4929.2760000046707-0.16000000-0.53-0.1600000079,411,254.471,195.00
10/26/1128.440859000.050.1828.232000008476-0.21000000-0.73-0.2100000076,994,836.371,154.43
10/25/1128.389183000.120.4228.030000003678-0.36000000-1.27-0.3600000077,110,462.681,160.82
10/24/1128.270898000.471.7027.9200000011460-0.35000000-1.24-0.3500000079,471,811.541,150.18
10/21/1127.799327000.521.9227.560000009968-0.24000000-0.86-0.2400000077,809,373.361,131.61
10/20/1127.27694300-0.44-1.5827.0800000019252-0.20000000-0.72-0.2000000076,687,281.191,111.06
10/19/1127.713905000.170.6327.1500000020370-0.56000000-2.03-0.5600000077,428,283.441,134.76
10/18/1127.540923000.140.5127.6100000065580.070000000.250.0700000077,362,455.081,114.55
10/17/1127.40173200-0.46-1.6526.8500000028238-0.55000000-2.01-0.5500000077,048,134.031,119.64
10/14/1127.862496000.541.9827.443000009610-0.42000000-1.51-0.4200000078,004,652.231,129.21
10/13/1127.32025000-0.31-1.1227.250000007095-0.07000000-0.26-0.0700000076,837,372.581,111.21
10/12/1127.628883000.381.3927.320000008389-0.31000000-1.12-0.3100000077,442,742.581,125.41
10/11/1127.249291000.080.2927.090000004097-0.16000000-0.58-0.1600000076,406,428.911,109.49
10/10/1127.170588000.491.8427.1100000039477-0.06000000-0.22-0.0600000075,962,133.801,102.64
10/07/1126.680339000.110.4326.3300000010307-0.35000000-1.31-0.3500000074,510,818.201,087.48
10/06/1126.566852000.240.9326.4000000025496-0.17000000-0.63-0.1700000074,470,942.541,076.62
10/05/1126.322222000.170.6626.0900000040190-0.23000000-0.88-0.2300000073,764,047.021,068.73
10/04/1126.149206000.050.1925.9010000012182-0.25000000-0.95-0.2500000073,291,142.031,055.43
10/03/1126.09997800-0.43-1.6325.5800000011288-0.52000000-1.99-0.5200000073,740,625.041,072.82
09/30/1126.53161900-0.22-0.8325.921000006043-0.61000000-2.30-0.6100000074,731,558.761,085.93
09/29/1126.753940000.050.1726.1700000048880-0.58000000-2.18-0.5800000074,726,032.271,091.19
09/28/1126.70785500-0.54-1.9726.1300000013111-0.58000000-2.16-0.5800000075,249,401.111,095.86
09/27/1127.245858000.511.9026.710000009093-0.54000000-1.97-0.5400000077,396,180.511,115.80
09/26/1126.737986000.040.1426.6500000020199-0.09000000-0.33-0.0900000075,673,189.241,082.62
09/23/1126.69969200-0.25-0.9326.3800000016052-0.32000000-1.20-0.3200000076,092,710.581,085.93
09/22/1126.94943100-1.18-4.2026.5000000027505-0.45000000-1.67-0.4500000076,242,427.821,099.02
09/21/1128.13083500-0.56-1.9627.360000009133-0.77000000-2.74-0.7700000078,570,496.731,153.73
09/20/1128.691890000.020.0928.232700004708-0.46000000-1.60-0.4600000080,612,736.831,173.20
09/19/1128.66717300-0.66-2.2728.481000005246-0.19000000-0.65-0.1900000080,516,468.271,167.16
09/16/1129.331650000.170.5828.950000003824-0.38000000-1.30-0.3800000081,818,671.151,185.60
09/15/1129.162184000.010.0428.9200000011202-0.24000000-0.83-0.2400000081,631,380.921,181.61
09/14/1129.15095500-0.08-0.2829.030000009015-0.12000000-0.41-0.1200000081,657,707.191,183.60
09/13/1129.233657000.110.3728.900000005256-0.33000000-1.14-0.3300000082,588,210.901,185.23
09/12/1129.12685600-0.30-1.0028.9800000010000-0.15000000-0.50-0.1500000082,078,340.021,179.21
09/09/1129.42220000-0.44-1.4828.9300000010115-0.49000000-1.67-0.4900000083,731,284.681,203.62
09/08/1129.86334500-0.02-0.0629.3300000013491-0.53000000-1.79-0.5300000085,365,783.771,217.21
09/07/1129.880993000.511.7329.6400000023643-0.24000000-0.81-0.2400000085,169,792.201,209.95
09/06/1129.37147900-0.35-1.1829.0900000015223-0.28000000-0.96-0.2800000083,639,893.011,188.44
09/02/1129.72285800-0.15-0.5029.240000007015-0.48000000-1.62-0.4800000085,138,578.161,212.45
09/01/1129.87340200-0.11-0.3729.5000000011269-0.37000000-1.25-0.3700000085,374,188.081,218.33
08/31/1129.984825000.501.7029.7000000010600-0.28000000-0.95-0.2800000085,399,601.631,216.35
08/30/1129.483227000.090.3229.4100000012091-0.07000000-0.25-0.0700000084,081,716.581,195.94
08/29/1129.388874000.481.6729.1500000041365-0.24000000-0.81-0.2400000083,414,362.041,188.70
08/26/1128.904946000.391.3528.780000005063-0.12000000-0.43-0.1200000082,515,552.691,169.94
08/25/1128.51854700-0.45-1.5628.0200000062793-0.50000000-1.75-0.5000000083,157,629.671,163.60
08/24/1128.971585000.130.4628.6900000056489-0.28000000-0.97-0.2800000083,660,642.101,172.39
08/23/1128.838179000.160.5428.6000000035754-0.24000000-0.83-0.2400000086,514,538.641,164.03
08/22/1128.68197000-0.17-0.5928.1800000069718-0.50000000-1.75-0.5000000087,480,009.551,168.11
08/19/1128.85339500-0.14-0.4928.3700000011689-0.48000000-1.68-0.4800000088,002,856.371,182.69
08/18/1128.99469900-0.83-2.7828.5900000010235-0.40000000-1.40-0.4000000088,433,832.651,182.43
08/17/1129.822721000.260.8929.470000006915-0.35000000-1.18-0.3500000090,959,301.241,214.85
08/16/1129.56011100-0.32-1.0629.2000000020918-0.36000000-1.22-0.3600000090,158,338.771,203.20
08/15/1129.877733000.551.8829.7600000032000-0.12000000-0.39-0.1200000091,127,086.311,209.27
08/12/1129.325616000.371.2729.1880000022586-0.14000000-0.47-0.1400000089,443,131.061,188.88
08/11/1128.957015001.124.0329.00600000370720.050000000.170.0500000088,318,897.871,165.83
08/10/1127.83606000-0.23-0.8227.5740000020650-0.26000000-0.94-0.2600000086,291,789.031,140.10
08/09/1128.066948000.020.0827.7600000044674-0.31000000-1.09-0.3100000087,007,541.171,130.93
08/08/1128.04313700-1.58-5.3227.2000000053319-0.84000000-3.01-0.8400000086,933,725.551,154.43
08/05/1129.62041400-0.31-1.0529.0800000060662-0.54000000-1.82-0.5400000091,823,285.791,205.01
08/04/1129.93452700-1.18-3.8129.0300000024695-0.90000000-3.02-0.9000000092,797,034.561,224.81
08/03/1131.11919400-0.14-0.4630.9100000027305-0.21000000-0.67-0.2100000096,469,502.471,263.36
08/02/1131.26396000-0.54-1.6930.6400000024037-0.62000000-2.00-0.6200000096,918,278.671,278.54
08/01/1131.800745000.170.5331.5059000017166-0.29000000-0.93-0.2900000098,582,309.931,293.09
07/29/1131.63315100-0.13-0.4131.3755000013861-0.26000000-0.81-0.2600000098,062,770.471,287.86
07/28/1131.76258200-0.23-0.7131.579900008570-0.18000000-0.58-0.1800000098,464,005.251,293.75
07/27/1131.98881100-0.47-1.4431.5300000021644-0.46000000-1.43-0.46000000102,364,196.311,304.84
07/26/1132.457154000.060.1732.1000000091051-0.36000000-1.10-0.36000000105,485,750.991,320.43
07/25/1132.400805000.050.1532.1000000082800-0.30000000-0.93-0.30000000106,922,658.931,319.54
07/22/1132.351383000.100.3132.0000000072892-0.35000000-1.09-0.35000000106,759,566.201,314.55
07/21/1132.250923000.310.9832.0000000035247-0.25000000-0.78-0.25000000106,428,045.991,310.40
07/20/1131.938862000.120.3931.7500000028980-0.19000000-0.59-0.19000000105,398,246.571,298.59
07/19/1131.814958000.190.6031.660000006764-0.15000000-0.49-0.15000000104,989,362.551,291.03
07/18/1131.62428800-0.39-1.2331.520000006309-0.10000000-0.33-0.10000000104,360,151.931,284.98
07/15/1132.018756000.431.3531.790000008824-0.23000000-0.71-0.23000000105,661,897.391,300.58
07/14/1131.59285500-0.20-0.6431.3900000012149-0.20000000-0.64-0.20000000104,256,424.041,287.16
07/13/1131.797089000.481.5331.4100000060233-0.39000000-1.22-0.39000000104,930,396.751,297.83
07/12/1131.31841600-0.31-0.9931.0500000018168-0.27000000-0.86-0.27000000103,350,774.201,274.84
07/11/1131.63244100-0.88-2.7031.2580000038732-0.37000000-1.18-0.37000000107,550,299.461,287.37
07/08/1132.51073500-0.28-0.8632.20000000117930-0.31000000-0.96-0.31000000110,536,501.621,319.89
07/07/1132.791349000.391.2232.8820000086960.090000000.280.09000000111,490,589.851,332.80
07/06/1132.39671900-0.35-1.0732.42600000246170.030000000.090.03000000110,148,846.591,316.65
07/05/1132.745915000.240.7432.5200000020437-0.23000000-0.69-0.23000000111,336,113.991,330.27
07/01/1132.504504000.110.3532.5900000057040.090000000.260.09000000110,515,315.691,317.55
06/30/1132.390401000.591.8632.2600000040287-0.13000000-0.40-0.13000000110,127,364.111,314.99
06/29/1131.79920800-0.01-0.0431.7500000014555-0.05000000-0.15-0.05000000108,117,310.101,292.00
06/28/1131.811203000.230.7431.6000000031833-0.21000000-0.66-0.21000000108,158,091.371,290.39
06/27/1131.578943000.040.1331.5000000041600-0.08000000-0.25-0.08000000107,368,409.011,282.53
06/24/1131.53711900-0.04-0.1231.2500000023242-0.29000000-0.91-0.29000000107,226,206.601,281.89
06/23/1131.57656500-0.34-1.0631.8960000096070.320000001.010.32000000107,360,323.461,278.40
06/22/1131.91483500-0.12-0.3731.8296000013881-0.09000000-0.27-0.09000000108,510,439.121,299.57
06/21/1132.033256000.190.6032.17830000205680.150000000.450.15000000108,913,073.581,300.22
06/20/1131.84077400-0.05-0.1531.95000000323550.110000000.340.11000000108,258,631.701,292.98
06/17/1131.890085000.090.2831.650000006384-0.24000000-0.75-0.24000000108,426,290.981,297.85
06/16/1131.80130500-0.39-1.2231.6000000017430-0.20000000-0.63-0.20000000108,124,438.531,294.56
06/15/1132.19350000-0.48-1.4631.8900000023794-0.30000000-0.94-0.30000000109,457,900.621,310.36
06/14/1132.670739000.230.7032.6200000026500-0.05000000-0.16-0.05000000111,080,513.261,326.80
06/13/1132.44218900-0.11-0.3432.4300000023748-0.01000000-0.04-0.01000000110,303,444.961,318.06
06/10/1132.55288400-0.50-1.5132.63000000110700.080000000.240.08000000110,679,807.821,319.83
06/09/1133.050998000.210.6533.09240000156970.040000000.130.04000000112,373,395.931,340.64
06/08/1132.83781200-0.22-0.6532.7901000016029-0.05000000-0.15-0.05000000111,648,562.581,334.53
06/07/1133.053193000.110.3433.11000000158810.060000000.170.06000000112,380,857.551,345.38
06/06/1132.94134300-0.16-0.5032.98910000178150.050000000.140.05000000112,000,568.051,339.06
06/03/1133.10591200-0.06-0.1933.21000000170520.100000000.310.10000000112,560,101.961,344.86
06/02/1133.17016300-0.14-0.4333.19000000220260.020000000.060.02000000112,778,556.451,345.95
06/01/1133.31215300-0.23-0.6932.9800000022772-0.33000000-1.00-0.33000000113,261,322.921,355.66
05/31/1133.542579000.571.7333.3700000079603-0.17000000-0.51-0.17000000114,044,768.681,358.70
05/27/1132.973380000.381.1832.894200004221-0.08000000-0.24-0.08000000112,109,492.701,339.09
05/26/1132.589873000.310.9632.5800000026228-0.01000000-0.03-0.01000000110,805,570.571,320.59
05/25/1132.27940600-0.03-0.0932.3700000023000.090000000.280.09000000109,749,983.731,307.42
05/24/1132.306953000.190.5932.2401000019178-0.07000000-0.21-0.07000000109,843,642.331,310.88
05/23/1132.11679100-0.37-1.1332.11800000230670.000000000.000.00000000109,197,091.201,302.81
05/20/1132.48538300-0.13-0.4032.81990000139730.330000001.030.33000000110,450,302.261,316.75
05/19/1132.616821000.020.0632.8600000072500.240000000.750.24000000110,897,193.771,321.06
05/18/1132.598429000.150.4632.92990000136860.330000001.020.33000000110,834,660.981,317.33
05/17/1132.448434000.070.2132.6999000083010.250000000.770.25000000110,324,675.731,314.10
05/16/1132.379244000.140.4432.290000007423-0.09000000-0.28-0.09000000110,089,432.211,314.85
05/13/1132.23795400-0.07-0.2232.160000008933-0.08000000-0.24-0.08000000109,609,046.721,309.71
05/12/1132.30970100-0.33-1.0232.63000000357100.320000000.990.32000000109,852,986.591,307.13
05/11/1132.64282800-0.43-1.3132.5600000012455-0.08000000-0.25-0.08000000110,985,616.091,326.75
05/10/1133.076376000.341.0233.4800000044240.400000001.220.40000000112,459,680.441,340.13
05/09/1132.74128200-0.20-0.6033.0500000063990.310000000.940.31000000111,320,360.071,326.85
05/06/1132.939957000.210.6533.1399000072690.200000000.610.20000000111,995,857.041,338.57
05/05/1132.72755900-0.60-1.8032.85100000115650.120000000.380.12000000111,273,701.501,328.51
05/04/1133.32897100-0.34-1.0033.5900000048380.260000000.780.26000000113,318,504.451,351.41
05/03/1133.66500800-0.37-1.1033.650000007061-0.02000000-0.04-0.02000000114,461,027.251,366.78
05/02/1134.039673000.110.3434.04300000113750.000000000.010.00000000115,734,888.311,381.34
04/29/1133.925669000.030.1034.2399000064650.310000000.930.31000000115,347,276.141,374.86
04/28/1133.891253000.060.1933.99720000144010.110000000.310.11000000115,230,263.481,372.41
04/27/1133.826989000.130.3834.06000000121190.230000000.690.23000000115,011,764.951,370.38
04/26/1133.700461000.050.1633.9646000014590.260000000.780.26000000114,581,569.261,367.00
04/25/1133.647847000.040.1333.77000000125610.120000000.360.12000000114,402,682.461,365.21
04/21/1133.603411000.200.6033.77000000244000.170000000.500.17000000114,251,598.511,362.49
04/20/1133.403628000.591.7833.820000001280950.420000001.250.42000000113,572,336.041,352.99
04/19/1132.818242000.461.4233.38000000475820.560000001.710.56000000111,582,026.041,328.42
04/18/1132.35961300-0.83-2.5132.57000000250980.210000000.650.21000000110,022,686.251,308.79
04/15/1133.19252000-0.09-0.2633.3110000066170.120000000.360.12000000112,854,568.281,344.62
04/14/1133.27875000-0.00-0.0033.49000000283270.210000000.630.21000000113,147,751.431,347.23
04/13/1133.278804000.060.1733.37000000130330.090000000.270.09000000113,147,933.771,349.57
04/12/1133.22187400-0.59-1.7433.1501000013301-0.07000000-0.22-0.07000000112,954,373.941,346.38
04/11/1133.81063100-0.40-1.1833.7700000013225-0.04000000-0.12-0.04000000114,956,145.961,372.56
04/08/1134.215275000.140.4234.40000000115330.180000000.540.18000000116,331,936.561,386.27
04/07/1134.07190800-0.08-0.2534.29400000213100.220000000.650.22000000115,844,488.501,383.13
04/06/1134.156427000.290.8634.3010000053200.140000000.420.14000000116,131,854.601,383.33
04/05/1133.864424000.250.7434.05000000342230.190000000.550.19000000115,139,043.121,370.14
04/04/1133.615453000.170.5033.80000000135930.180000000.550.18000000114,292,543.361,364.26
04/01/1133.447419000.331.0033.6050000059740.160000000.470.16000000113,721,225.661,355.41
03/31/1133.115503000.050.1433.41990000223200.300000000.920.30000000112,592,712.361,343.29
03/30/1133.070163000.270.8233.26990000219630.200000000.600.20000000112,438,556.441,339.33
03/29/1132.800835000.571.7632.90000000359580.100000000.300.10000000111,522,839.951,325.96
03/28/1132.232528000.080.2632.39000000104350.160000000.490.16000000109,590,596.711,307.19
03/25/1132.15044000-0.32-0.9932.32700000128410.180000000.550.18000000109,311,496.281,302.25
03/24/1132.470912000.110.3532.5100000076730.040000000.120.04000000110,401,103.831,312.00
03/23/1132.357346000.361.1332.47000000292370.110000000.350.11000000110,014,977.261,309.82
03/22/1131.996605000.310.9832.27000000154510.270000000.850.27000000108,788,457.981,321.30
03/21/1131.685670000.371.2031.85000000109120.160000000.520.16000000107,731,278.951,303.08
03/18/1131.310879000.110.3631.34000000143100.030000000.090.03000000106,456,991.341,291.56
03/17/1131.199827000.190.6131.26000000135210.060000000.190.06000000106,079,414.501,287.44
03/16/1131.01147600-0.24-0.7630.8000000027376-0.21000000-0.68-0.21000000105,439,020.821,286.46
03/15/1131.24908000-0.81-2.5431.1400000037411-0.11000000-0.35-0.11000000106,246,873.431,286.70
03/14/1132.062369000.000.0031.9996000020069-0.06000000-0.20-0.06000000109,012,056.991,313.98
03/11/1132.061533000.290.9132.17000000217300.110000000.340.11000000109,009,214.021,319.09
03/10/1131.77140600-0.58-1.7931.99000000315640.220000000.690.22000000108,022,781.511,308.71
03/09/1132.35037600-0.04-0.1232.2108000017082-0.14000000-0.43-0.14000000109,991,281.471,328.75
03/08/1132.38782100-0.17-0.5232.550000001885470.160000000.500.16000000114,976,766.641,329.82
03/07/1132.55589500-0.24-0.7432.74010000124410.180000000.570.18000000113,945,633.391,341.22
03/04/1132.79831800-0.06-0.1732.91000000211120.110000000.340.11000000114,794,113.831,350.55
03/03/1132.854661000.070.2333.34000000306370.490000001.480.49000000114,991,315.081,350.09
03/02/1132.78060500-0.02-0.0532.83000000235880.050000000.150.05000000116,371,149.631,343.85
03/01/1132.79713700-0.45-1.3632.4800000042212-0.32000000-0.97-0.32000000116,429,837.181,347.15
02/28/1133.250047000.090.2732.9200000013925-0.33000000-0.99-0.33000000118,037,668.341,355.71
02/25/1133.160795000.421.3033.1000000014191-0.06000000-0.18-0.06000000117,720,823.381,346.28
02/24/1132.73661700-0.22-0.6832.6100000028394-0.13000000-0.39-0.13000000116,214,991.221,332.43
02/23/1132.95985300-0.04-0.1332.5500000044545-0.41000000-1.24-0.41000000117,007,478.981,338.93
02/22/1133.00262800-0.37-1.1232.17000000167564-0.83000000-2.52-0.83000000117,159,329.761,341.75
02/18/1133.37496800-0.00-0.0133.96000000232480.590000001.750.59000000118,481,138.151,353.08
02/17/1133.379662000.110.3233.9300000087120.550000001.650.55000000118,497,801.181,350.49
02/16/1133.27208400-0.12-0.3733.90000000274090.630000001.890.63000000118,115,899.161,345.92
02/15/1133.396607000.010.0333.61000000136100.210000000.640.21000000118,557,954.991,344.77
02/14/1133.38767900-0.09-0.2633.58000000287620.190000000.580.19000000118,526,263.291,345.92
02/11/1133.474082000.190.5733.690000001328950.220000000.650.22000000118,832,991.201,349.27
02/10/1133.28426900-0.29-0.8533.50000000439360.220000000.650.22000000118,159,157.051,342.25
02/09/1133.57065700-0.37-1.0933.67000000202770.100000000.300.10000000119,175,834.851,353.34
02/08/1133.941029000.341.0233.95000000385870.010000000.030.01000000120,490,653.151,361.45
02/07/1133.597604000.240.7133.66000000450480.060000000.190.06000000119,271,495.281,346.00
02/04/1133.361440000.160.4733.74000000412750.380000001.130.38000000118,433,114.911,347.44
02/03/1133.20379600-0.13-0.3933.28580000222200.080000000.250.08000000117,873,477.121,339.01
02/02/1133.332485000.080.2433.2699000080621-0.06000000-0.19-0.06000000118,330,322.621,345.41
02/01/1133.252612000.752.2933.2020000080715-0.05000000-0.15-0.05000000118,046,774.481,333.03
01/31/1132.50682900-0.37-1.1132.3100000096393-0.20000000-0.61-0.20000000115,399,245.461,320.95
01/28/1132.87222700-0.81-2.4132.30000000193815-0.57000000-1.74-0.57000000116,696,408.611,330.87
01/27/1133.68318900-0.65-1.8833.825000001205820.140000000.420.14000000119,575,323.571,361.12
01/26/1134.32830300-0.22-0.6234.76450000441290.440000001.270.44000000120,149,062.321,386.70
01/25/1134.54332100-0.36-1.0234.85000000307490.310000000.890.31000000120,901,625.851,395.73
01/24/1134.898506000.240.6935.52940000682760.630000001.810.63000000122,144,774.431,411.43
01/21/1134.658462000.180.5135.22000000345720.560000001.620.56000000119,571,696.811,402.94
01/20/1134.48134300-0.30-0.8634.83000000606170.350000001.010.35000000118,960,635.861,393.61
01/19/1134.78115400-0.23-0.6535.20000000701270.420000001.200.42000000119,994,983.711,412.79
01/18/1135.00862600-0.63-1.7735.57000000999030.560000001.600.56000000119,029,329.001,414.75
01/14/1135.639480000.010.0236.29000000536600.650000001.830.65000000117,610,286.541,440.29
01/13/1135.633302000.170.4836.14000000572620.510000001.420.51000000117,589,898.881,444.05
01/12/1135.463527000.581.6736.14000000920980.680000001.910.68000000117,029,642.121,433.36
01/11/1134.880733000.160.4635.45000000223530.570000001.630.57000000115,106,420.371,411.40
01/10/1134.71980000-0.13-0.3635.28000000424600.560000001.610.56000000114,575,340.221,402.47
01/07/1134.84583900-0.14-0.4135.16000000457270.310000000.900.31000000114,991,270.301,411.64
01/06/1134.98777700-0.07-0.2135.33400000231480.350000000.990.35000000115,459,666.461,417.33
01/05/1135.061554000.280.8035.71000000773360.650000001.850.65000000110,443,896.301,415.45
01/04/1134.784850000.210.6035.27000000305620.490000001.390.49000000107,833,035.671,408.54
01/03/1134.57792400-0.10-0.3035.24990000576840.670000001.940.67000000107,191,566.291,397.55
12/31/1034.682319000.300.8935.18000000211770.500000001.430.50000000107,515,190.871,401.96
12/30/1034.377743000.130.3935.00000000514390.620000001.810.62000000106,571,006.131,391.21
12/29/1034.244548000.180.5334.67000000132900.430000001.240.43000000106,158,100.311,385.89
12/28/1034.063125000.090.2734.38000000132230.320000000.930.32000000105,595,689.071,377.21
12/27/1033.96993700-0.05-0.1534.56000000200880.590000001.740.59000000105,306,805.621,373.48
12/23/1034.02001100-0.22-0.6534.48800000147530.470000001.380.47000000105,462,036.331,375.79
12/22/1034.243846000.050.1534.69000000211810.450000001.300.45000000106,155,925.181,370.37
12/21/1034.192082000.250.7434.67000000138720.480000001.400.48000000105,995,457.221,364.82
12/20/1033.941103000.050.1534.39000000342260.450000001.320.45000000103,520,366.501,356.44
12/17/1033.88933300-0.03-0.0834.30940000134640.420000001.240.42000000103,362,466.691,353.24
12/16/1033.91774100-0.10-0.2834.37000000174320.450000001.330.45000000103,449,110.431,357.23
12/15/1034.01409300-0.04-0.1334.27000000194150.260000000.750.26000000103,742,985.191,361.31
12/14/1034.058592000.100.3134.31000000297770.250000000.740.25000000103,878,707.751,359.34
12/13/1033.953845000.050.1434.50000000433000.550000001.610.55000000103,559,229.101,356.88
12/10/1033.906022000.040.1034.25000000196380.340000001.010.34000000103,413,367.831,351.99
12/09/1033.870770000.240.7234.20000000271680.330000000.970.33000000103,305,849.741,352.70
12/08/1033.629788000.080.2333.88000000267410.250000000.740.2500000099,207,876.641,342.82
12/07/1033.55108100-0.11-0.3133.86000000391720.310000000.920.3100000098,975,691.791,341.76
12/06/1033.657094000.270.8134.15000000136240.490000001.460.4900000099,288,430.111,344.18
12/03/1033.386573000.290.8733.96000000211090.570000001.720.5700000098,490,391.651,329.51
12/02/1033.100212000.511.5733.76000000275960.660000001.990.6600000097,645,626.201,319.53
12/01/1032.589680000.481.5033.17750000504920.590000001.800.5900000096,139,557.351,299.40
11/30/1032.10872400-0.33-1.0032.4600000098700.350000001.090.3500000094,720,736.851,282.50
11/29/1032.43415400-0.18-0.5432.86000000348170.430000001.310.4300000095,680,755.441,292.90
11/26/1032.60916700-0.35-1.0532.86000000300280.250000000.770.2500000092,936,126.911,303.29
11/24/1032.956193000.130.3933.280000001439160.320000000.980.3200000093,925,150.451,313.55
11/23/1032.82735700-0.69-2.0732.87000000293990.040000000.130.0400000093,557,967.971,313.12
11/22/1033.520681000.100.3033.98000000139420.460000001.370.4600000092,181,875.431,338.05
11/19/1033.420884000.070.2134.08000000151480.660000001.970.6600000091,907,432.421,332.49
11/18/1033.352203000.361.1033.95170000311520.600000001.800.6000000091,718,558.751,332.21
11/17/1032.989134000.080.2533.38990000203760.400000001.210.4000000090,720,120.121,320.38
11/16/1032.90734800-0.62-1.8633.20000000182620.290000000.890.2900000090,495,207.491,317.60
11/15/1033.53168100-0.06-0.1934.04550000167790.510000001.530.5100000092,212,122.871,339.10
11/12/1033.59599800-0.40-1.1834.05400000327580.460000001.360.4600000089,029,396.981,345.46
11/11/1033.99817500-0.12-0.3534.69000000644960.690000002.030.6900000090,095,164.201,356.26
11/10/1034.118076000.120.3634.74400000675710.630000001.830.6300000090,412,901.711,358.10
11/09/1033.996082000.120.3534.11600000342230.120000000.350.1200000088,389,815.301,362.22
11/08/1033.87606400-0.08-0.2434.50000000334490.620000001.840.6200000088,077,766.741,351.53
11/05/1033.957443000.030.0934.50000000226020.540000001.600.5400000086,591,480.281,354.35
11/04/1033.927536000.802.4234.53900000234770.610000001.800.6100000086,515,216.871,350.73
11/03/1033.127098000.090.2633.47000000248860.340000001.040.3400000082,817,745.971,320.86
11/02/1033.041646000.341.0533.66990000255050.630000001.900.6300000082,604,116.601,318.56
11/01/1032.69734800-0.07-0.2033.11000000224000.410000001.260.4100000081,743,370.591,308.84
10/29/1032.763028000.010.0433.25990000111340.500000001.520.5000000080,269,419.921,308.62
10/28/1032.749032000.250.7833.27000000119180.520000001.590.5200000080,235,129.681,306.48
10/27/1032.49500900-0.54-1.6433.04000000240640.540000001.680.5400000079,612,773.281,294.48
10/26/1033.03755400-0.07-0.2033.53000000332050.490000001.490.4900000079,290,130.581,316.38
10/25/1033.103315000.130.3933.65000000446600.550000001.650.5500000079,447,957.031,321.88
10/22/1032.975338000.110.3433.47000000275810.490000001.500.4900000079,140,811.481,312.62
10/21/1032.86512900-0.05-0.1533.26000000346510.390000001.200.3900000078,876,310.571,312.84
10/20/1032.915176000.110.3333.31000000348750.390000001.200.3900000078,996,422.821,310.94
10/19/1032.80728700-0.68-2.0433.01000000290980.200000000.620.2000000077,097,126.031,312.98
10/18/1033.49119500-0.02-0.0534.13400000232930.640000001.920.6400000078,704,309.601,333.32
10/15/1033.50764400-0.09-0.2733.6900000085380.180000000.540.1800000078,742,963.411,336.59
10/14/1033.598147000.040.1133.61000000491090.010000000.040.0100000078,955,646.721,341.51
10/13/1033.560986000.471.4134.02760000228300.470000001.390.4700000078,868,317.361,337.78
10/12/1033.095759000.060.1933.74900000179750.650000001.970.6500000077,775,034.001,317.03
10/11/1033.033576000.020.0633.46990000164230.440000001.320.4400000077,628,904.041,317.11
10/08/1033.013293000.230.7033.23010000208920.220000000.660.2200000077,581,238.741,313.90
10/07/1032.78281300-0.34-1.0233.20000000102630.420000001.270.4200000077,039,612.881,307.53
10/06/1033.121516000.020.0733.41500000113990.290000000.890.2900000077,835,563.931,318.34
10/05/1033.099945000.752.3233.65000000522170.550000001.660.5500000077,784,871.691,316.08
10/04/1032.348771000.220.6932.69000000188580.340000001.050.3400000076,019,612.371,288.22
10/01/1032.126453000.180.5532.60000000188670.470000001.470.4700000072,284,519.691,279.13
09/30/1031.950097000.120.3932.1400000059370.190000000.590.1900000071,887,718.301,274.05
09/29/1031.827345000.180.5832.00000000168460.170000000.540.1700000071,611,528.261,269.85
09/28/1031.642347000.300.9432.2000000075940.560000001.760.5600000071,195,281.071,258.63
09/27/1031.34662500-0.26-0.8231.70000000322060.350000001.130.3500000068,962,576.891,251.80
09/24/1031.607268000.401.2932.14990000167910.540000001.720.5400000069,535,991.711,254.33
09/23/1031.20529200-0.13-0.4331.6000000061930.390000001.260.3900000068,651,643.721,248.13
09/22/1031.338668000.190.6031.78000000119610.440000001.410.4400000068,945,070.771,250.21
09/21/1031.15238800-0.04-0.1331.70000000843910.550000001.760.5500000068,535,254.171,241.81
09/20/1031.194185000.421.3531.70500000148100.510000001.640.5100000068,627,207.851,241.02
09/17/1030.77730500-0.09-0.3031.2100000083940.430000001.410.4300000067,710,072.041,226.49
09/16/1030.87137500-0.18-0.5731.30000000104300.430000001.390.4300000067,917,026.531,228.73
09/15/1031.048553000.050.1731.3900000042290.340000001.100.3400000068,306,816.771,234.22
09/14/1030.996375000.250.8131.3500000033210.350000001.140.3500000068,192,026.831,235.56
09/13/1030.746368000.351.1430.95000000913540.200000000.660.2000000067,642,011.681,226.49
09/10/1030.398329000.070.2230.1000000013704-0.30000000-0.98-0.3000000066,876,324.821,209.99
09/09/1030.331062000.120.4030.170000008297-0.16000000-0.53-0.1600000066,728,336.551,207.97
09/08/1030.209406000.220.7430.2800000022700.070000000.230.0700000066,460,693.811,204.62
09/07/1029.98864600-0.51-1.6629.9000000053532-0.09000000-0.30-0.0900000065,975,021.631,196.03
09/03/1030.495883000.210.7130.58000000410120.080000000.280.0800000067,090,942.991,208.81
09/02/1030.281618000.020.0530.28000000348410.00000000-0.010.0000000066,619,561.681,204.43
09/01/1030.265740000.702.3630.27000000407900.000000000.010.0000000066,584,628.101,202.97
08/31/1029.566618000.080.2729.63000000307990.060000000.210.0600000065,046,560.191,178.40
08/30/1029.48591500-0.19-0.6329.5100000064680.020000000.080.0200000064,869,014.091,180.08
08/27/1029.672466000.120.4129.7900000075790.120000000.400.1200000065,279,427.141,178.16
08/26/1029.552294000.280.9729.540000002750-0.01000000-0.04-0.0100000065,015,047.281,180.99
08/25/1029.26769800-0.33-1.1129.47000000374290.200000000.690.2000000062,925,550.981,162.38
08/24/1029.59587400-0.23-0.7630.00990000152530.410000001.400.4100000063,631,130.091,181.71
08/23/1029.823141000.170.5930.2300000031000.410000001.360.4100000064,119,753.571,190.92
08/20/1029.64859600-0.32-1.0830.00000000120730.350000001.190.3500000063,744,483.241,182.61
08/19/1029.97263000-0.12-0.3930.24000000110220.270000000.890.2700000064,441,155.501,195.92
08/18/1030.09018000-0.15-0.4930.4400000040060.350000001.160.3500000064,693,887.251,195.64
08/17/1030.237062000.371.2530.76000000167180.520000001.730.5200000065,009,684.581,203.80
08/16/1029.862437000.220.7330.1900000095410.330000001.100.3300000062,711,118.481,189.66
08/13/1029.64682600-0.01-0.0330.1000000023280.450000001.530.4500000062,258,334.721,182.81
08/12/1029.65611200-0.09-0.3030.1260000077800.470000001.580.4700000062,277,835.541,182.16
08/11/1029.74474700-0.76-2.4930.20000000125520.460000001.530.4600000062,463,970.741,188.68
08/10/1030.50417000-0.43-1.3931.2860000064260.780000002.560.7800000064,058,758.251,213.71
08/09/1030.934473000.130.4231.4800000088660.550000001.760.5500000064,962,395.351,229.46
08/06/1030.80406900-0.02-0.0631.4100000081640.610000001.970.6100000063,148,343.061,226.52
08/05/1030.821225000.050.1731.44000000121810.620000002.010.6200000063,183,512.841,226.42
08/04/1030.768661000.270.8931.24000000107550.470000001.530.4700000063,075,756.881,223.15
08/03/1030.49794000-0.10-0.3231.00000000310850.500000001.650.5000000060,995,881.741,216.83
08/02/1030.595465000.501.6631.03000000437020.430000001.420.4300000059,661,158.001,216.65
07/30/1030.09635200-0.06-0.1930.7500000096890.650000002.170.6500000058,687,887.711,201.71
07/29/1030.154585000.020.0730.45000000142090.300000000.980.3000000058,801,440.821,204.57
07/28/1030.133351000.020.0830.5000000030550.370000001.220.3700000058,760,035.791,202.69
07/27/1030.110178000.140.4730.75000000749650.640000002.120.6400000058,714,847.941,200.05
07/26/1029.967836000.311.0530.57000000489940.600000002.010.6000000058,437,281.851,191.76
07/23/1029.657794000.260.8930.27000000214820.610000002.060.6100000056,349,810.271,176.11
07/22/1029.395079000.682.3729.7200000010710.320000001.110.3200000055,850,651.151,169.81
07/21/1028.713827000.040.1428.9000000029330.190000000.650.1900000054,556,271.761,150.18
07/20/1028.673850000.140.5029.2299000038710.560000001.940.5600000054,480,316.441,133.94
07/19/1028.52988400-0.07-0.2428.64000000147390.110000000.390.1100000054,206,779.771,135.06
07/16/1028.59894400-0.37-1.2728.77000000174130.170000000.600.1700000054,337,994.641,149.27
07/15/1028.966155000.070.2529.2200000087700.250000000.880.2500000055,035,695.661,152.18
07/14/1028.89263600-0.12-0.4229.14000000515820.250000000.860.2500000054,896,009.121,151.22
07/13/1029.013793000.451.5629.1288000049500.120000000.400.1200000055,126,207.481,153.64
07/12/1028.56758600-0.01-0.0328.60000000131200.030000000.110.0300000054,278,413.631,136.28
07/09/1028.577579000.000.0128.5960000061200.020000000.060.0200000054,297,400.981,133.90
07/08/1028.573942000.110.3828.360000006715-0.21000000-0.75-0.2100000054,290,491.501,134.33
07/07/1028.465859000.321.1328.5600000068060.090000000.330.0900000054,085,132.151,124.81
07/06/1028.148496000.381.3627.909000006045-0.24000000-0.85-0.2400000053,482,143.861,124.20
07/02/1027.770888000.260.9527.610000001461-0.16000000-0.58-0.1600000052,764,688.681,110.26
07/01/1027.51010000-0.20-0.7327.67000000145130.160000000.580.1600000052,269,190.911,097.14
06/30/1027.71239600-0.38-1.3527.520000005761-0.19000000-0.69-0.1900000052,653,553.741,108.89
06/29/1028.09140700-0.69-2.4127.9600000013193-0.13000000-0.47-0.1300000053,373,674.751,122.71
06/28/1028.78371500-0.05-0.1828.702000002720-0.08000000-0.28-0.0800000054,689,059.161,149.01
06/25/1028.834704000.070.2428.9960000025950.160000000.560.1600000054,785,938.161,146.84
06/24/1028.76598400-0.38-1.3028.6100000016245-0.16000000-0.54-0.1600000054,655,370.511,147.61
06/23/1029.144380000.040.1329.090000003408-0.05000000-0.19-0.0500000055,374,322.861,161.28
06/22/1029.10708400-0.46-1.5429.000000005265-0.11000000-0.37-0.1100000055,303,460.911,167.76
06/21/1029.562085000.200.6929.3600000010865-0.20000000-0.68-0.2000000056,167,963.391,183.46
06/18/1029.35844600-0.02-0.0829.3900000029200.030000000.110.0300000055,781,047.861,169.50
06/17/1029.380935000.190.6529.2900000016641-0.09000000-0.31-0.0900000055,823,776.941,167.89
06/16/1029.192073000.050.1829.180000002462-0.01000000-0.04-0.0100000055,464,939.781,158.79
06/15/1029.140443000.411.4229.2400000046360.100000000.340.1000000055,366,843.461,153.88
06/14/1028.733080000.160.5528.500000005267-0.23000000-0.81-0.2300000054,592,853.391,146.00
06/11/1028.57719900-0.02-0.0628.626000009150.050000000.170.0500000054,296,679.351,130.92
06/10/1028.593033000.311.0928.070000003678-0.52000000-1.83-0.5200000054,326,762.951,132.78
06/09/1028.283878000.140.5127.740000004907-0.54000000-1.92-0.5400000053,739,369.721,128.86
06/08/1028.140250000.160.5728.2460000048150.110000000.380.1100000053,466,475.441,121.90
06/07/1027.98087500-0.41-1.4527.706000004099-0.27000000-0.98-0.2700000053,163,662.991,125.43
06/04/1028.39122800-0.62-2.1527.890100003104-0.50000000-1.77-0.5000000053,943,334.611,147.19
06/03/1029.01616100-0.27-0.9128.730100008950-0.29000000-0.99-0.2900000055,130,706.721,161.01
06/02/1029.282630000.381.3029.5700000043590.290000000.980.2900000055,636,997.781,163.22
06/01/1028.907086000.030.1228.5100000012813-0.40000000-1.37-0.4000000054,923,464.831,162.62
05/28/1028.87281900-0.14-0.4828.8985000066790.030000000.090.0300000054,858,357.571,150.82
05/27/1029.012448000.762.6829.08000000250920.070000000.230.0700000055,123,652.641,149.27
05/26/1028.254593000.471.6927.8500000018507-0.40000000-1.43-0.4000000053,683,727.281,130.00
05/25/1027.78427100-0.66-2.3327.81000000164710.030000000.090.0300000052,790,116.341,094.06
05/24/1028.44611000-0.29-1.0127.944200004970-0.50000000-1.76-0.5000000056,892,221.461,135.19
05/21/1028.735524000.441.5628.1980000010168-0.54000000-1.87-0.5400000057,471,048.711,140.23
05/20/1028.29497800-0.93-3.2027.5600000050351-0.73000000-2.60-0.7300000056,589,956.291,133.43
05/19/1029.22887000-0.64-2.1428.9200000053129-0.31000000-1.06-0.3100000058,457,740.971,159.25
05/18/1029.86803500-0.01-0.0329.380000008660-0.49000000-1.63-0.4900000059,736,070.691,195.26
05/17/1029.87643800-0.41-1.3729.6800000013696-0.20000000-0.66-0.2000000059,752,876.421,188.16
05/14/1030.29074900-0.50-1.6330.190000008874-0.10000000-0.33-0.1000000060,581,498.991,209.31
05/13/1030.79345100-0.17-0.5630.9300000070740.140000000.440.1400000061,586,903.801,229.52
05/12/1030.968197000.601.9831.30200000117820.330000001.080.3300000061,936,395.831,229.49
05/11/1030.36781100-0.27-0.8730.62450000158320.260000000.850.2600000060,735,623.091,205.69
05/10/1030.633785001.093.6930.75000000194540.120000000.380.1200000061,267,571.681,218.57
05/07/1029.54456800-0.13-0.4230.11000000616700.570000001.910.5700000059,089,136.371,185.23
05/06/1029.67004900-0.70-2.3129.0900000026258-0.58000000-1.95-0.5800000059,340,099.811,198.37
05/05/1030.37205900-0.33-1.0930.1700000031361-0.20000000-0.67-0.2000000060,744,118.541,209.66
05/04/1030.70572300-0.77-2.4430.83000000115550.120000000.400.1200000061,411,447.261,228.92
05/03/1031.47224000-0.06-0.1831.6001000061420.130000000.410.1300000062,944,480.781,247.91
04/30/1031.52812600-0.01-0.0231.74990000124790.220000000.700.2200000063,056,252.791,258.76
04/29/1031.533439000.311.0131.7700000071300.240000000.750.2400000063,066,878.271,251.41
04/28/1031.21854100-0.22-0.6931.42000000279490.200000000.650.2000000060,876,155.591,237.13
04/27/1031.43521900-0.62-1.9431.58000000227480.140000000.460.1400000061,298,678.991,258.16
04/26/1032.057965000.050.1632.18000000139530.120000000.380.1200000062,513,031.751,275.27
04/23/1032.007142000.290.9232.48000000105370.470000001.480.4700000060,813,569.961,265.13
04/22/1031.71436100-0.18-0.5832.21000000588400.500000001.560.5000000060,257,285.971,255.28
04/21/1031.89797700-0.06-0.2032.05010000150260.150000000.480.1500000060,606,156.871,267.08
04/20/1031.961580000.110.3432.47500000230760.510000001.610.5100000060,727,003.241,269.36
04/19/1031.85448700-0.07-0.2331.8400000020126-0.01000000-0.05-0.0100000058,930,801.931,261.21
04/16/1031.92780800-0.41-1.2632.38000000372090.450000001.420.4500000055,873,665.331,277.48
04/15/1032.335288000.070.2332.84000000246930.500000001.560.5000000056,586,755.331,281.36
04/14/1032.261036000.300.9532.73000000128900.470000001.450.4700000056,456,813.071,275.22
04/13/1031.95789500-0.50-1.5432.56000000911010.600000001.880.6000000054,328,422.761,262.48
04/12/1032.459256000.190.5933.05200000165970.590000001.830.5900000055,180,735.391,284.95
04/09/1032.267412000.190.5832.70000000214080.430000001.340.4300000054,854,601.711,274.46
04/08/1032.081080000.150.4632.79000000643030.710000002.210.7100000054,537,837.621,265.16
04/07/1031.935264000.190.5932.50000000257020.560000001.770.5600000054,289,949.241,265.43
04/06/1031.748132000.270.8432.59000000450420.840000002.650.8400000049,209,604.921,255.35
04/05/1031.482985000.120.3832.32000000656180.840000002.660.8400000048,798,628.111,239.93
04/01/1031.363258000.591.9132.05000000372200.690000002.190.6900000048,613,050.591,237.05
03/31/1030.77511300-0.16-0.5131.5000000025700.720000002.360.7200000047,701,425.361,221.05
03/30/1030.933499000.250.8231.50000000109750.570000001.830.5700000047,946,924.331,224.26
03/29/1030.681530000.481.6031.3000000099510.620000002.020.6200000047,556,372.241,217.82
03/26/1030.199423000.270.9030.99000000127770.790000002.620.7900000046,809,106.221,199.18
03/25/1029.92947400-0.14-0.4630.25000000100800.320000001.070.3200000046,390,686.101,191.18
03/24/1030.06764500-0.30-1.0030.74990000142720.680000002.270.6800000046,604,849.961,193.69
03/23/1030.370559000.180.5931.00000000433070.630000002.070.6300000047,074,367.111,202.61
03/22/1030.191581000.010.0430.6500000063380.460000001.520.4600000046,796,950.921,198.74
03/19/1030.18075200-0.11-0.3530.7499000035500.570000001.890.5700000046,780,165.661,201.14
03/18/1030.287054000.020.0630.8500000053100.560000001.860.5600000046,944,934.031,201.28
03/17/1030.269717000.280.9231.0184000073560.750000002.470.7500000046,918,061.591,200.82
03/16/1029.992483000.321.0630.45000000101780.460000001.530.4600000043,489,101.391,188.36
03/15/1029.67710300-0.42-1.3930.32000000118050.640000002.170.6400000043,031,800.311,175.41
03/12/1030.094956000.351.1830.7500000055630.660000002.180.6600000043,637,687.641,193.39
03/11/1029.743333000.080.2530.4200000071520.680000002.280.6800000043,127,833.131,177.33
03/10/1029.668083000.170.5630.20010000136050.530000001.790.5300000043,018,721.001,176.39
03/09/1029.50197800-0.03-0.1130.1900000042940.690000002.330.6900000042,777,868.141,168.58
03/08/1029.53397900-0.04-0.1530.00000000133660.470000001.580.4700000042,824,269.691,171.05
03/05/1029.577214000.351.2030.1900000094850.610000002.070.6100000042,886,961.381,165.01
03/04/1029.22673100-0.06-0.1929.80990000112660.580000002.000.5800000042,378,760.891,159.51
03/03/1029.281975000.381.3129.90000000139640.620000002.110.6200000042,458,864.541,161.67
03/02/1028.902588000.270.9429.53000000174820.630000002.170.6300000041,908,753.611,147.28
03/01/1028.634665000.020.0529.22000000266700.590000002.040.5900000041,520,264.991,134.00
02/26/1028.619296000.371.3028.8000000056450.180000000.630.1800000041,497,979.411,134.20
02/25/1028.25092900-0.08-0.2928.5400000054010.290000001.020.2900000040,963,847.271,118.03
02/24/1028.333801000.120.4328.623500009150.290000001.020.2900000039,667,322.011,121.43
02/23/1028.21146400-0.51-1.7828.4600000084680.250000000.880.2500000039,496,050.451,123.29
02/22/1028.72383100-0.16-0.5529.00000000168970.280000000.960.2800000040,213,364.301,139.01
02/19/1028.88341800-0.20-0.7029.3000000095490.420000001.440.4200000040,436,786.001,144.91
02/18/1029.086656000.040.1329.21000000104550.120000000.420.1200000040,721,319.371,150.90
02/17/1029.049420000.020.0829.3000000032530.250000000.860.2500000040,669,188.351,150.81
02/16/1029.026529000.642.2729.30000000222850.270000000.940.2700000040,637,141.651,145.15
02/12/1028.38186900-0.12-0.4128.6160000063190.230000000.820.2300000039,734,616.811,121.84
02/11/1028.499085000.180.6428.9100000074770.410000001.440.4100000039,898,720.301,126.99
02/10/1028.31774800-0.07-0.2428.6000000025450.280000001.000.2800000039,644,847.201,122.14
02/09/1028.386397000.501.8028.65000000104200.260000000.930.2600000039,740,956.861,121.49
02/08/1027.883445000.090.3428.50000000160080.620000002.210.6200000039,036,824.111,109.02
02/05/1027.78940700-0.38-1.3527.5200000027323-0.27000000-0.97-0.2700000038,905,170.981,104.65
02/04/1028.17005000-0.84-2.8928.37000000336240.200000000.710.2000000039,438,071.381,125.32
02/03/1029.007076000.100.3529.20000000211130.190000000.670.1900000039,159,553.671,150.08
02/02/1028.907045000.561.9729.33000000213260.420000001.460.4200000039,024,512.001,142.03
02/01/1028.348283000.511.8128.90000000175540.550000001.950.5500000038,270,182.381,121.13
01/29/1027.84321200-0.22-0.7827.780000005274-0.06000000-0.23-0.0600000037,588,336.391,112.72
01/28/1028.06172400-0.04-0.1427.950000002975-0.11000000-0.40-0.1100000037,883,328.531,116.45
01/27/1028.10176300-0.17-0.5928.4700000045470.370000001.310.3700000036,532,292.271,111.94
01/26/1028.26910200-0.28-0.9728.8250000032550.560000001.970.5600000036,749,833.301,119.97
01/25/1028.546327000.150.5328.87000000137980.320000001.130.3200000037,110,225.911,132.70
01/22/1028.39512700-0.34-1.1728.70000000225990.300000001.070.3000000036,913,665.141,137.45
01/21/1028.73207100-0.71-2.4129.17500000538600.440000001.540.4400000037,351,693.371,146.82
01/20/1029.44189500-0.50-1.6729.95000000209670.510000001.730.5100000038,274,464.611,165.88
01/19/1029.942983000.561.9030.3060000033500.360000001.210.3600000038,925,878.431,180.66
01/15/1029.38521600-0.14-0.4629.5000000069020.110000000.390.1100000038,200,781.551,164.61
01/14/1029.520977000.050.1529.9000000057600.380000001.280.3800000038,377,270.571,169.31
01/13/1029.475360000.070.2529.82000000264630.340000001.170.3400000038,317,968.311,163.51
01/12/1029.40083800-0.12-0.4229.70000000427340.300000001.020.3000000038,221,090.041,166.98
01/11/1029.524742000.250.8529.8100000076130.290000000.970.2900000038,382,164.811,169.06
01/08/1029.275587000.170.5729.5500000084640.270000000.940.2700000038,058,264.091,154.90
01/07/1029.109038000.060.2129.5000000088290.390000001.340.3900000037,841,749.531,149.61
01/06/1029.046971000.331.1629.5200000062200.470000001.630.4700000037,761,063.271,148.31
01/05/1028.714972000.100.3329.0900000059950.380000001.310.3800000037,329,463.931,134.57
01/04/1028.619819000.471.6829.02800000123200.410000001.430.4100000037,205,765.031,128.56
12/31/0928.146705000.180.6528.40000000104880.250000000.900.2500000036,590,717.331,117.97
12/30/0927.96483700-0.05-0.1728.3800000076490.420000001.480.4200000036,354,288.111,106.34
12/29/0928.013479000.180.6428.29000000129870.280000000.990.2800000036,417,523.941,109.79
12/28/0927.83458700-0.05-0.1728.31000000178460.480000001.710.4800000036,184,963.851,102.60
12/24/0927.882748000.140.5127.9610000021500.080000000.280.0800000036,247,573.601,102.45
12/23/0927.74229600-0.03-0.1127.8000000030450.060000000.210.0600000036,064,985.951,096.60
12/22/0927.77416900-0.03-0.1328.00000000110220.230000000.810.2300000036,106,420.671,089.74
12/21/0927.80903900-0.15-0.5527.98000000120010.170000000.610.1700000036,151,750.911,090.93
12/18/0927.961994000.040.1327.7600000012445-0.20000000-0.72-0.2000000036,350,592.891,097.52
12/17/0927.92695500-0.43-1.5228.1000000036870.170000000.620.1700000036,305,041.821,096.52
12/16/0928.357073000.110.3728.59000000139810.230000000.820.2300000036,864,195.661,113.47
12/15/0928.25136900-0.28-0.9828.0700000012698-0.18000000-0.64-0.1800000036,726,780.491,108.90
12/14/0928.532359000.612.1928.520000002291-0.01000000-0.04-0.0100000037,092,067.641,120.07
12/11/0927.922126000.090.3428.0000000056230.080000000.280.0800000034,902,658.411,093.30
12/10/0927.827975000.210.7628.19000000213820.360000001.300.3600000034,784,969.091,092.41
12/09/0927.61693400-0.26-0.9427.79000000137260.170000000.630.1700000034,521,167.831,082.66
12/08/0927.87929300-0.38-1.3528.0350000084550.160000000.560.1600000034,849,116.911,097.36
12/07/0928.26018800-0.31-1.0928.8299000074210.570000002.020.5700000035,325,235.081,110.79
12/04/0928.571715000.020.0728.300000001986-0.27000000-0.95-0.2700000035,714,643.751,117.70
12/03/0928.55234700-0.20-0.6928.7400000043450.190000000.660.1900000035,690,434.591,124.31
12/02/0928.751671000.260.9229.0000000040200.250000000.860.2500000035,939,589.791,127.60
12/01/0928.489405000.692.4928.8999000037500.410000001.440.4100000035,611,757.111,115.12
11/30/0927.79636300-0.41-1.4428.10000000151740.300000001.090.3000000034,745,453.951,089.68
11/27/0928.20300700-0.59-2.0428.7880000054950.580000002.070.5800000035,253,759.891,110.68
11/25/0928.789313000.321.1229.0700000055700.280000000.970.2800000035,986,641.361,129.13
11/24/0928.47058700-0.06-0.2128.7800000074140.310000001.090.3100000035,588,234.461,116.35
11/23/0928.531816000.451.6228.6401000097790.110000000.380.1100000035,664,771.081,119.91
11/20/0928.07717600-0.04-0.1428.3500000081310.270000000.970.2700000035,096,470.091,099.73
11/19/0928.11624300-0.30-1.0528.15500000142530.040000000.140.0400000035,145,304.791,101.73
11/18/0928.41495900-0.06-0.2228.4800000092900.070000000.230.0700000035,518,699.111,113.74
11/17/0928.47794700-0.42-1.4728.84400000107450.370000001.290.3700000035,597,434.921,114.76
11/16/0928.901925000.371.2929.35000000111780.450000001.550.4500000036,127,407.061,132.02
11/13/0928.534967000.150.5428.500000001105-0.03000000-0.12-0.0300000035,668,708.891,118.41
11/12/0928.38063900-0.43-1.4828.6000000044500.220000000.770.2200000035,475,799.381,115.42
11/11/0928.80626700-0.01-0.0429.19000000180880.380000001.330.3800000036,007,834.621,131.90
11/10/0928.81799800-0.04-0.1429.00000000285730.180000000.630.1800000036,022,498.171,129.24
11/09/0928.858823000.491.7229.09000000181780.230000000.800.2300000036,073,529.261,127.18
11/06/0928.371452000.120.4228.50000000201740.130000000.450.1300000035,464,316.151,110.64
11/05/0928.253649000.080.2927.6800000053807-0.57000000-2.03-0.5700000035,317,061.871,104.59
11/04/0928.171282000.321.1627.6400000086796-0.53000000-1.89-0.5300000035,214,103.741,108.38
11/03/0927.84907400-0.27-0.9827.88010000102500.030000000.110.0300000034,811,343.031,085.74
11/02/0928.12405300-0.05-0.1627.9700000074441-0.15000000-0.55-0.1500000035,155,067.421,103.32
10/30/0928.17040600-0.57-1.9728.50000000162870.330000001.170.3300000035,213,008.371,110.30
10/29/0928.737285000.411.4528.6400000035155-0.10000000-0.34-0.1000000035,921,606.521,122.77
10/28/0928.32665300-0.70-2.4227.96000000110824-0.37000000-1.29-0.3700000035,408,316.421,116.16
10/27/0929.02869800-0.45-1.5329.28200000123800.250000000.870.2500000033,383,003.161,141.00
10/26/0929.47855400-0.41-1.3629.57000000264140.090000000.310.0900000033,900,337.921,162.51
10/23/0929.88475000-0.09-0.3130.2500000067370.370000001.220.3700000034,367,463.471,173.34
10/22/0929.976642000.190.6530.54000000196450.560000001.880.5600000034,473,138.341,173.09
10/21/0929.78277100-0.19-0.6230.28000000346500.500000001.670.5000000034,250,187.741,172.16
10/20/0929.96926400-0.04-0.1330.6400000064040.670000002.240.6700000034,464,653.971,176.66
10/19/0930.008171000.331.1130.68000000157070.670000002.240.6700000034,509,397.081,175.38
10/16/0929.67958300-0.14-0.4730.40000000210750.720000002.430.7200000034,131,520.691,163.40
10/15/0929.819523000.070.2230.43100000350900.610000002.050.6100000034,292,452.211,166.87
10/14/0929.753554000.290.9730.72000000220670.970000003.250.9700000031,241,231.811,165.39
10/13/0929.46664100-0.03-0.0930.30990000203410.840000002.860.8400000030,939,973.611,154.78
10/12/0929.493697000.180.6230.43000000805600.940000003.170.9400000030,968,382.011,158.03
10/09/0929.311018000.030.1129.9000000096180.590000002.010.5900000030,776,569.941,146.84
10/08/0929.278793000.371.2630.00000000226070.720000002.460.7200000030,742,733.191,148.80
10/07/0928.91360200-0.05-0.1629.1363000052170.220000000.770.2200000030,359,282.711,132.97
10/06/0928.960408000.662.3329.0600000089150.100000000.340.1000000030,408,429.271,132.72
10/05/0928.300642000.431.5629.0500000075760.750000002.650.7500000029,715,674.551,107.20
10/02/0927.866112000.120.4228.2850000061310.420000001.500.4200000029,259,418.001,095.39
10/01/0927.75069500-0.35-1.2628.36500000134320.610000002.210.6100000029,138,230.631,093.85
09/30/0928.10546900-0.10-0.3728.9600000044620.850000003.040.8500000029,510,742.481,100.26
09/29/0928.20938000-0.13-0.4628.77010000103250.560000001.990.5600000029,619,849.871,109.40
09/28/0928.34065500-0.11-0.3928.83000000154290.490000001.730.4900000029,757,688.701,112.72
09/25/0928.45161400-0.19-0.6828.54100000141930.090000000.310.0900000029,874,195.711,118.93
09/24/0928.64572500-0.09-0.3228.8400000090060.190000000.680.1900000030,078,011.391,127.66
09/23/0928.73797600-0.06-0.1929.31000000186050.570000001.990.5700000030,174,875.511,124.35
09/22/0928.793024000.441.5429.0300000071000.240000000.820.2400000030,232,675.751,127.29
09/21/0928.35523100-0.29-1.0128.7515000063700.400000001.400.4000000029,772,992.911,110.04
09/18/0928.64517100-0.14-0.5029.2400000081420.590000002.080.5900000030,077,430.011,121.71
09/17/0928.788607000.170.5928.84000000123560.050000000.180.0500000030,228,037.901,130.27
09/16/0928.618962000.632.2528.4800000021502-0.14000000-0.49-0.1400000030,049,910.331,115.88
09/15/0927.990394000.030.1228.06000000130700.070000000.250.0700000029,389,914.491,093.23
09/14/0927.95571900-0.32-1.1228.0408000069740.090000000.300.0900000029,353,505.571,090.56
09/11/0928.273214000.200.7228.3691000055100.100000000.340.1000000029,686,875.141,107.23
09/10/0928.07077600-0.00-0.0128.3900000061690.320000001.140.3200000029,474,315.491,094.85
09/09/0928.073862000.140.5128.12000000116650.050000000.160.0500000029,477,555.671,097.63
09/08/0927.931775000.381.3828.4340000089550.500000001.800.5000000029,328,364.171,094.56
09/04/0927.552248000.210.7827.7399000060100.190000000.680.1900000028,929,860.551,073.63
09/03/0927.337782000.260.9527.4500000012270.110000000.410.1100000028,704,671.381,067.33
09/02/0927.080120000.351.3027.7100000083170.630000002.330.6300000028,434,126.271,059.95
09/01/0926.73341900-0.61-2.2427.1300000070370.400000001.480.4000000028,070,090.461,067.10
08/31/0927.34570600-0.31-1.1227.8100000064560.460000001.700.4600000028,712,992.151,086.66
08/28/0927.656785000.170.6328.1501000037200.490000001.780.4900000029,039,624.401,097.76
08/27/0927.482295000.030.0928.3900000086950.910000003.300.9100000028,856,410.161,086.61
08/26/0927.45646000-0.03-0.1127.8800000053340.420000001.540.4200000028,829,283.331,089.06
08/25/0927.485576000.240.8828.0215000076500.540000001.950.5400000028,859,855.321,091.76
08/24/0927.246375000.511.9227.9000000047520.650000002.400.6500000028,608,693.961,084.60
08/21/0926.733143000.240.8927.5000000097160.770000002.870.7700000028,069,800.211,058.04
08/20/0926.496630000.080.3127.4040000072050.910000003.420.9100000027,821,462.391,044.04
08/19/0926.41454100-0.15-0.5527.10000000142980.690000002.600.6900000027,735,268.971,037.72
08/18/0926.561214000.220.8227.4180000078350.860000003.230.8600000027,889,275.521,045.34
08/17/0926.34506200-0.77-2.8527.01100000296340.670000002.530.6700000027,662,315.671,033.34
08/14/0927.11775500-0.34-1.2427.45000000248650.330000001.230.3300000028,473,642.981,059.81
08/13/0927.456988000.531.9828.09000000144150.630000002.310.6300000028,829,837.591,073.07
08/12/0926.92292200-0.17-0.6327.51300000276590.590000002.190.5900000028,269,068.631,052.01
08/11/0927.09365200-0.29-1.0527.3500000089680.260000000.950.2600000028,448,335.251,060.66
08/10/0927.38175000-0.15-0.5427.47760000182700.100000000.350.1000000028,750,838.421,075.78
08/07/0927.531536000.010.0427.94000000469840.410000001.480.4100000028,908,113.711,077.31
08/06/0927.52038100-0.02-0.0727.95000000581100.430000001.560.4300000028,896,400.251,077.28
08/05/0927.53848300-0.30-1.0928.00010000390480.460000001.680.4600000027,538,483.871,076.16
08/04/0927.84186300-0.03-0.1228.44000000659060.600000002.150.6000000026,449,770.001,086.85
08/03/0927.874196000.843.1228.330000002796550.460000001.640.4600000020,905,647.081,087.89
07/31/0927.031833000.010.0527.43600000130250.400000001.500.4000000020,273,874.881,056.14
07/30/0927.019358000.230.8727.6599000069800.640000002.370.6400000020,264,519.161,057.56
07/29/0926.78508600-0.26-0.9627.1199000048360.330000001.250.3300000018,749,560.421,046.05
07/28/0927.04587500-0.36-1.3327.50010000196360.450000001.680.4500000018,932,112.931,055.47
07/27/0927.409825000.371.3827.9600000038370.550000002.010.5500000019,186,877.851,069.44
07/24/0927.037391000.020.0627.76800000381430.730000002.700.7300000018,926,174.001,051.20
07/23/0927.021688000.531.9927.840000001104650.820000003.030.8200000018,915,181.841,052.75
07/22/0926.494624000.070.2726.5610000047260.070000000.250.0700000018,546,237.311,034.49
07/21/0926.424441000.090.3526.360000005897-0.06000000-0.24-0.0600000018,497,108.931,031.76
07/20/0926.333312000.351.3626.4300000062330.100000000.370.1000000018,433,318.521,026.13
07/17/0925.98069000-0.03-0.1026.0800000027150.100000000.380.1000000018,186,483.201,011.97
07/16/0926.006120000.010.0526.2000000056220.190000000.750.1900000018,204,284.551,011.67
07/15/0925.993125000.421.6626.0500000066670.060000000.220.0600000018,195,187.591,011.14
07/14/0925.568368000.230.8925.8000000016000.230000000.910.2300000017,897,858.16995.96
07/13/0925.341654000.251.0025.9930000098720.650000002.570.6500000017,739,158.47982.67
07/10/0925.091116000.110.4525.0900000014350.000000000.000.0000000017,563,781.61978.80
07/09/0924.97787100-0.11-0.4325.1200000067520.140000000.570.1400000017,484,510.01974.62
07/08/0925.08558800-0.51-1.9924.9000000034974-0.19000000-0.74-0.1900000017,559,911.61979.42
07/07/0925.59495100-0.30-1.1825.4500000023335-0.14000000-0.57-0.1400000017,916,466.261,003.04
07/06/0925.89963600-0.86-3.2226.46130000114250.560000002.170.5600000018,129,745.311,008.34
07/02/0926.76105900-0.22-0.8127.0000000054800.240000000.890.2400000018,732,741.851,048.71
07/01/0926.978501000.411.5327.1876000016000.210000000.780.2100000018,884,951.091,055.46
06/30/0926.571261000.271.0426.8101000069000.240000000.900.2400000018,599,883.071,038.00
06/29/0926.298584000.210.7927.07500000170170.780000002.950.7800000018,409,009.081,025.57
06/26/0926.092808000.180.7026.4500000026290.360000001.370.3600000018,264,965.871,016.76
06/25/0925.91257900-0.05-0.2026.1000000087360.190000000.720.1900000018,138,805.651,006.41
06/24/0925.965751000.261.0126.3499000038360.380000001.480.3800000018,176,026.331,014.60
06/23/0925.70504800-0.22-0.8725.83000000145360.120000000.490.1200000017,993,533.641,001.16
06/22/0925.92959900-0.94-3.5126.25010000130680.320000001.240.3200000018,150,719.601,016.80
06/19/0926.871585000.070.2427.2800000047530.410000001.520.4100000018,810,109.981,049.31
06/18/0926.80626700-0.10-0.3927.55000000164400.740000002.770.7400000018,764,387.411,045.31
06/17/0926.91092200-0.41-1.5227.55000000129300.640000002.370.6400000017,492,099.421,048.23
06/16/0927.325109000.190.7127.0500000047368-0.28000000-1.01-0.2800000017,761,321.391,067.46
06/15/0927.13208600-0.17-0.6227.35000000177600.220000000.800.2200000017,635,856.291,057.83
06/12/0927.30263300-0.07-0.2727.85000000184070.550000002.000.5500000017,746,711.841,062.18
06/11/0927.375413000.160.5927.92300000154580.550000002.000.5500000017,794,018.671,066.97
06/10/0927.215097000.090.3527.93000000409620.710000002.630.7100000017,689,813.391,060.72
06/09/0927.120679000.150.5727.99000000197500.870000003.210.8700000017,628,441.521,054.51
06/08/0926.96676600-0.27-0.9727.60000000145340.630000002.350.6300000013,483,383.451,047.28
06/05/0927.23194100-0.25-0.9027.95000000605780.720000002.640.7200000013,615,970.571,060.61
06/04/0927.479194000.140.5228.370000002087360.890000003.240.8900000013,739,597.391,068.46
06/03/0927.33765500-0.95-3.3627.50000000577050.160000000.590.1600000013,668,827.531,065.21
06/02/0928.287113000.210.7628.92990000347800.640000002.270.6400000012,729,201.231,101.87
06/01/0928.073433001.144.2328.93990000125330.870000003.090.8700000012,633,045.251,081.74
05/29/0926.933227000.180.6827.90680000111560.970000003.610.9700000012,119,952.171,045.31
05/28/0926.752565000.552.0827.65000000106650.900000003.350.9000000012,038,654.691,038.60
05/27/0926.207459000.180.6826.75000000384890.540000002.070.5400000011,793,356.971,026.58
05/26/0926.030889000.752.9526.57000000106050.540000002.070.5400000011,713,900.321,009.65
05/22/0925.285032000.321.2825.91000000134060.620000002.470.6200000011,378,264.62985.84
05/21/0924.96656000-0.05-0.1825.00000000296170.030000000.130.0300000011,234,952.29971.11
05/20/0925.011889000.502.0225.2900000092000.280000001.110.2800000011,255,350.18977.53
05/19/0924.516522000.763.2024.650000009000.130000000.540.1300000011,032,435.26953.91
05/18/0923.755441000.190.7924.2700000027950.510000002.170.510000009,502,176.76920.29
05/15/0923.56956500-0.14-0.5723.9000000047000.330000001.400.330000009,427,826.37918.93
05/14/0923.70536800-0.17-0.7224.2300000036880.520000002.210.520000009,482,147.59921.07
05/13/0923.87682500-0.35-1.4424.2699000025000.390000001.650.390000009,550,730.28932.40
05/12/0924.226213000.471.9824.8000000019790.570000002.370.570000009,690,485.47942.16
05/11/0923.754983000.311.3224.2000000049300.450000001.870.450000009,501,993.24925.08
05/08/0923.444998000.693.0524.6100000040601.170000004.971.170000009,377,999.50910.30
05/07/0922.751824000.020.1023.4700000056150.720000003.160.720000007,963,138.54887.53
05/06/0922.729994000.482.1623.7000000035480.970000004.270.970000007,955,497.98880.41
05/05/0922.249856000.090.4123.1200000015230.870000003.910.870000007,787,449.79862.53
05/04/0922.159525000.622.8823.0000000047440.840000003.790.840000007,755,833.81855.07
05/01/0921.539127000.180.8222.4600000014000.920000004.280.920000007,538,694.45837.24
04/30/0921.363973000.070.3121.9300000014000.570000002.650.570000007,477,390.62832.52
04/29/0921.298278000.391.8721.8900000018000.590000002.780.590000007,454,397.40825.69
04/28/0920.90659500-0.12-0.5621.1120000034000.210000000.980.210000007,317,308.42811.96
04/27/0921.02517700-0.15-0.7221.3300000060990.300000001.450.300000007,358,812.17817.10
04/24/0921.176943000.512.4921.7900000026050.610000002.890.610000007,411,930.11819.95
04/23/0920.662565000.482.3720.8800000013850.220000001.050.220000007,231,897.89800.15
04/22/0920.183882000.241.1920.8000000021640.620000003.050.620000007,064,358.75782.17
04/21/0919.945862000.060.3020.4900000012000.540000002.730.540000006,981,051.95770.33
04/20/0919.88539000-0.43-2.1220.2164000046710.330000001.660.330000006,959,886.73775.02
04/17/0920.31680900-0.12-0.5720.938800006000.620000003.060.620000007,110,883.15786.31
04/16/0920.432475000.241.2121.0600000011500.630000003.070.630000007,151,366.51789.00
04/15/0920.18906200-0.01-0.0320.4400000019940.250000001.240.250000007,066,171.85779.66
04/14/0920.19525100-0.19-0.9520.100000002451-0.10000000-0.47-0.100000007,068,337.88785.70
04/13/0920.388322000.201.0020.740000003000.350000001.720.350000007,135,912.93787.13
04/09/0920.186118000.301.5020.541400005350.360000001.760.360000007,065,141.46779.88
04/08/0919.88700200-0.03-0.1720.4800000016790.590000002.980.590000006,960,450.86769.17
04/07/0919.92152800-0.12-0.6220.239900004000.320000001.600.320000006,972,534.97774.01
04/06/0920.04589300-0.02-0.1220.5350000011090.490000002.440.490000007,016,062.75776.54
04/03/0920.07081000-0.01-0.0420.5500000049000.480000002.390.480000007,024,783.60775.10
04/02/0920.078361000.311.5820.7947000049000.720000003.570.720000007,027,426.41778.99
04/01/0919.766254000.341.7520.040000008000.270000001.380.270000006,918,189.01761.42
03/31/0919.425597000.261.3619.740000009000.310000001.620.310000006,798,959.01752.14
03/30/0919.16479300-0.51-2.5819.3900000017000.230000001.180.230000006,707,677.71743.29
03/27/0919.67233600-0.43-2.1519.8900000051000.220000001.110.220000006,885,317.69763.26
03/26/0920.105410000.271.3720.5500000013000.440000002.210.440000007,036,893.74779.59
03/25/0919.833961000.070.3419.780000009700-0.05000000-0.27-0.050000006,941,886.56770.31
03/24/0919.76772900-0.40-2.0020.280000001447000.510000002.590.510000004,941,932.37766.96
03/23/0920.170425000.633.2220.6000000014000.430000002.130.430000005,042,606.38776.22
03/20/0919.54170200-0.06-0.3219.590000003000.050000000.250.050000004,885,425.74762.39
03/19/0919.604733000.784.1319.8400000073000.240000001.200.240000004,901,183.43760.06
03/18/0918.826964000.201.0520.1000000013001.270000006.761.270000004,706,741.01721.40
03/17/0918.63100800-0.07-0.3918.907000002000.280000001.480.280000004,657,752.14715.74
03/16/0918.704451000.180.9618.940000006010.240000001.260.240000004,676,112.84727.49
03/13/0918.526689000.130.6818.650100005000.120000000.670.120000004,631,672.32714.11
03/12/0918.401011000.311.7418.690000002000.290000001.570.290000004,600,252.76706.59
03/11/0918.086921000.160.8818.310000003000.220000001.230.220000004,521,730.45700.43
03/10/0917.928895000.271.5017.990000003000.060000000.340.060000004,482,223.81690.58
03/09/0917.66376000-0.04-0.2017.490100001614-0.17000000-0.98-0.170000004,415,940.03684.37
03/06/0917.699877000.100.5917.7100000014000.010000000.060.010000004,424,969.37686.91
03/05/0917.59601200-0.06-0.3617.610000001000.010000000.080.010000004,399,003.11682.90
03/04/0917.659520000.492.8317.63000000200-0.03000000-0.17-0.030000004,414,880.16683.40
03/03/0917.17366900-0.29-1.6817.120000002019-0.05000000-0.31-0.050000004,293,417.33667.04
03/02/0917.46694100-0.67-3.6717.4900000015560.020000000.130.020000004,366,735.46681.90
02/27/0918.13194900-0.34-1.8418.02000000700-0.11000000-0.62-0.110000004,532,987.34705.95
02/26/0918.471122000.180.9718.710000002000.240000001.290.240000004,617,780.53719.79
02/25/0918.292864000.060.3418.560000001000.270000001.460.270000004,573,216.09708.97
02/24/0918.230597000.170.9418.27000000206800.040000000.220.040000004,557,649.27701.10
02/23/0918.06034900-0.09-0.5218.05000000810-0.01000000-0.06-0.010000004,515,087.36706.98
02/20/0918.15504100-0.18-0.9918.460000006650.300000001.680.300000004,538,760.42703.71
02/19/0918.335798000.080.4618.340000003000.000000000.020.000000004,583,949.70714.74
02/18/0918.25219200-0.09-0.4918.19000000430-0.06000000-0.34-0.060000004,563,048.13706.81
02/17/0918.34283600-0.51-2.6918.434000006400.090000000.500.090000004,585,709.20711.84
02/13/0918.850278000.050.2518.860000001000.010000000.050.010000004,712,569.72731.00
02/12/0918.803394000.100.5218.39000000200-0.41000000-2.20-0.410000004,700,848.55723.41
02/11/0918.705446000.191.0418.530000004619-0.18000000-0.94-0.180000004,676,361.53723.30
02/10/0918.51306400-0.44-2.3018.2200000021981-0.29000000-1.58-0.290000004,628,266.10724.39
02/09/0918.948094000.150.8219.069900005000.120000000.640.120000004,737,023.52733.02
02/06/0918.793628000.643.5218.59000000100-0.20000000-1.08-0.200000004,698,407.07724.85
02/05/0918.154706000.341.8918.12000000500-0.03000000-0.19-0.030000004,538,676.65699.69
02/04/0917.817207000.563.2217.81000000500-0.01000000-0.04-0.010000004,454,301.97694.54
02/03/0917.260904000.271.5917.460000007040.200000001.150.200000004,315,226.08677.74
02/02/0916.99094800-0.29-1.6817.480000003000.490000002.880.490000004,247,737.11667.56
01/30/0917.28177800-0.28-1.5917.68000000206040.400000002.300.400000003,456,355.78683.07
01/29/0917.56071000-0.24-1.3517.88000000242250.320000001.820.320000003,512,142.16692.95
01/28/0917.801881000.090.5018.370000005850.570000003.190.570000003,560,376.25695.94
01/27/0917.712848000.311.7618.484000002000.770000004.350.770000003,542,569.67695.41
01/26/0917.407223000.301.7218.1900000023100.780000004.500.780000003,481,444.75686.09
01/23/0917.11211200-0.25-1.4717.47000000192000.360000002.090.360000003,422,422.54667.21
01/22/0917.36692100-0.22-1.2617.760100006000.390000002.260.390000003,473,384.25681.29
01/21/0917.58796500-0.05-0.2918.534000002000.950000005.380.950000003,517,593.03683.80
01/20/0917.63870900-1.67-8.6419.6268000013451.9900000011.271.990000003,527,741.80698.47
01/16/0919.307240000.422.2419.6268000013450.320000001.660.320000003,861,448.16744.90
01/15/0918.88423000-0.09-0.4819.5200000091000.640000003.370.640000003,776,846.14726.08
01/14/0918.97438700-0.43-2.2318.7600000019074-0.21000000-1.13-0.210000003,794,877.49735.66
01/13/0919.40637700-0.30-1.5119.92000000290090.510000002.650.510000003,881,275.41750.35
01/12/0919.70307500-0.77-3.7619.500000009300-0.20000000-1.03-0.200000003,940,615.02764.27
01/09/0920.47236400-0.19-0.9420.60000000114000.130000000.620.130000004,094,472.96791.70
01/08/0920.66596200-0.36-1.7321.10000000119000.430000002.100.430000004,133,192.40794.95
01/07/0921.02880700-0.65-3.0121.54400000118750.520000002.450.520000004,205,761.53815.50
01/06/0921.681697000.080.3722.210000002000.530000002.440.530000004,336,339.43834.83
01/05/0921.60103300-0.20-0.9321.3800000010588-0.22000000-1.02-0.220000004,320,206.63829.75
01/02/0921.804483000.160.7622.064000004000.260000001.190.260000004,360,896.70832.61
12/31/0821.640700000.030.1321.210000001995-0.43000000-1.99-0.430000004,328,133.87831.35
12/30/0821.611578000.210.9921.360000003900-0.25000000-1.16-0.250000004,322,315.61828.88
12/29/0821.399193000.422.0021.07000000200-0.33000000-1.54-0.330000004,279,838.61821.07
12/26/0820.98012000-0.19-0.9020.90000000250-0.08000000-0.38-0.080000004,196,024.15805.10
12/24/0821.169618000.040.1921.39000000111000.220000001.040.220000004,233,923.61806.95
12/23/0821.128683000.140.6621.39000000111000.260000001.240.260000004,225,736.65809.53
12/22/0820.98942800-0.49-2.3020.83720000800-0.15000000-0.73-0.150000004,197,885.66803.80
12/19/0821.48273400-0.05-0.2221.979900005250.500000002.310.500000004,296,546.89820.07
12/18/0821.530707000.010.0521.2901000010500-0.24000000-1.12-0.240000004,306,141.55827.06
12/17/0821.520177000.582.7622.0100000029440.490000002.280.490000004,304,035.44819.27
12/16/0820.941695000.371.8121.442000003750.500000002.390.500000004,188,339.14790.82
12/15/0820.568523000.190.9420.660000008780.090000000.440.090000004,113,704.68786.00
12/12/0820.37755600-0.20-0.9821.000000001000.620000003.050.620000004,075,511.20773.46
12/11/0820.57853400-0.08-0.4021.1800000066220.600000002.920.600000004,115,706.81791.34
12/10/0820.661321000.442.1520.600000005100-0.06000000-0.30-0.060000004,132,264.39785.58
12/09/0820.22625700-0.05-0.2620.200000002454-0.03000000-0.13-0.030000004,045,251.41772.24
12/08/0820.279773000.794.0520.07000000800-0.21000000-1.03-0.210000004,055,954.73769.04
12/05/0819.49002200-0.03-0.1619.60000000115780.110000000.560.110000003,898,004.57729.85
12/04/0819.52121100-0.39-1.9619.880000003000.360000001.840.360000003,904,242.34746.84
12/03/0819.91077000-0.06-0.3120.1000000019000.190000000.950.190000003,982,154.07747.82
12/02/0819.97296100-0.25-1.2520.5500000038000.580000002.890.580000003,994,592.33750.96
12/01/0820.22589600-1.30-6.0620.6600000068250.430000002.150.430000004,045,179.21777.41
11/28/0821.530144000.010.0521.45000000800-0.08000000-0.37-0.080000004,306,028.95814.81
11/26/0821.519209000.351.6321.68000000134800.160000000.750.160000004,303,841.92805.87
11/25/0821.173568000.562.7121.432200003400.260000001.220.260000004,234,713.79803.30
11/24/0820.615588000.452.2521.432200003400.820000003.960.820000004,123,117.70774.74
11/21/0820.161264000.633.2120.720000005000.560000002.770.560000004,032,252.92753.66
11/20/0819.53513900-0.91-4.4519.720000008000.180000000.950.180000003,907,027.85750.92
11/19/0820.44398400-0.79-3.7120.7500000011920.310000001.500.310000004,088,796.87786.06
11/18/0821.23064600-0.19-0.8621.8800000011170.650000003.060.650000004,246,129.24804.92
11/17/0821.41565700-0.27-1.2522.800000004231.380000006.461.380000004,283,131.41816.83
11/14/0821.68684900-0.14-0.6622.26000000181100.570000002.640.570000004,337,369.89828.36
11/13/0821.831500000.542.5421.95000000102150.120000000.540.120000004,366,300.10812.88
11/12/0821.29108100-0.71-3.2122.2200000057050.930000004.360.930000004,258,216.32814.76
11/11/0821.99665400-0.53-2.3421.910000001300-0.09000000-0.39-0.090000004,399,330.84831.93
11/10/0822.524324000.150.6822.6600000030000.140000000.600.140000004,504,864.93860.82
11/07/0822.371732000.341.5322.530000003500.160000000.710.160000004,474,346.51845.55
11/06/0822.03492000-0.80-3.5022.530000003500.500000002.250.500000004,406,984.19844.30
11/05/0822.83330500-0.73-3.0923.2000000054300.370000001.610.370000004,566,661.10874.78
11/04/0823.561863000.853.7224.0500000095310.490000002.070.490000004,712,372.70889.43
11/03/0822.71575900-0.13-0.5823.8500000033211.130000004.991.130000004,543,151.93863.86
10/31/0822.849284000.040.2024.249900007481.400000006.131.400000004,569,856.99861.90
10/30/0822.804522000.210.9124.1500000010001.350000005.901.350000004,560,904.56859.78
10/29/0822.597772000.391.7423.6100000011491.010000004.481.010000004,519,554.42856.63
10/28/0822.210890001.105.1921.760100003304-0.45000000-2.03-0.450000004,442,178.13817.35
10/27/0821.11461500-1.04-4.7022.0599000078600.950000004.480.950000004,222,923.13803.97
10/24/0822.15514400-0.23-1.0222.500000002000.340000001.560.340000004,431,028.86830.79
10/23/0822.38366900-0.43-1.8922.4300000041830.050000000.210.050000004,476,733.90849.70
10/22/0822.81543700-1.27-5.2923.4500000014300.630000002.780.630000004,563,087.45870.99
10/21/0824.08968200-0.79-3.1725.0500000016000.960000003.990.960000004,817,936.57931.85
10/20/0824.877378000.040.1525.300000004000.420000001.700.420000004,975,475.65943.87
10/17/0824.84048000-0.29-1.1425.940000004541.100000004.431.100000004,968,096.01951.82
10/16/0825.12726800-0.38-1.4724.500000003224-0.63000000-2.50-0.630000005,025,453.66946.35
10/15/0825.50256900-1.62-5.9626.299900005000.800000003.130.800000005,100,513.93992.21
10/14/0827.119911000.110.3927.5600000031520.440000001.620.440000005,423,982.201,042.59
10/13/0827.014708001.817.2026.57000000675-0.44000000-1.65-0.440000005,402,941.761,008.49
10/10/0825.20021700-0.40-1.5724.300000001385-0.90000000-3.57-0.900000005,040,043.44976.02
10/09/0825.60265400-0.53-2.0327.000000005001.400000005.461.400000005,120,530.921,007.94
10/08/0826.13312000-0.25-0.9627.370000006151.240000004.731.240000005,226,624.01998.74
10/07/0826.38719100-1.40-5.0428.05000000127731.660000006.301.660000005,277,438.261,029.40
10/06/0827.78626100-1.85-6.2527.9000000042040.110000000.410.110000005,557,252.231,055.02
10/03/0829.64013800-0.29-0.9529.270000002340-0.37000000-1.25-0.370000005,928,027.791,136.15
10/02/0829.92565100-1.61-5.1130.4900000010500.560000001.890.560000005,985,130.271,139.57
10/01/0831.53825700-0.37-1.1732.3800000021700.840000002.670.840000006,307,651.461,188.36
09/30/0831.910244000.802.5632.8000000065660.890000002.790.890000006,382,048.991,201.82
09/29/0831.11500100-1.69-5.1430.870000003275-0.25000000-0.79-0.250000006,223,000.231,197.27
09/26/0832.80212200-0.29-0.8834.2800000014641.480000004.511.480000006,560,424.451,236.67
09/25/0833.092386000.060.1934.29000000214001.200000003.621.200000006,618,477.351,249.64
09/24/0833.02854600-0.41-1.2233.8420000031150.810000002.460.810000006,605,709.271,254.95
09/23/0833.43664300-1.29-3.7134.290000005450.850000002.550.850000006,687,328.751,268.69
09/22/0834.724656000.290.8435.5600000027110.840000002.410.840000006,944,931.291,315.01
09/19/0834.434045001.474.4634.590100003890.160000000.450.160000006,886,809.151,290.56
09/18/0832.963469000.421.2932.960000004500.00000000-0.010.000000006,592,693.871,235.64
09/17/0832.54518100-0.42-1.2733.0100000013200.460000001.430.460000004,881,777.181,236.58
09/16/0832.96331400-0.41-1.2233.9500000016060.990000002.990.990000004,944,497.201,236.69
09/15/0833.37198700-1.70-4.8532.920100002080-0.45000000-1.35-0.450000005,005,798.171,268.75
09/12/0835.073993000.641.8535.195000001000.120000000.350.120000005,261,099.051,319.16
09/11/0834.43657400-0.36-1.0233.940000001590-0.50000000-1.44-0.500000005,165,486.101,292.16
09/10/0834.79311200-0.06-0.1734.5000000011215-0.29000000-0.84-0.290000005,218,966.831,308.44
09/09/0834.85232000-1.07-2.9835.0550000021420.200000000.580.200000005,227,848.001,325.49
09/08/0835.923687000.240.6735.780000001400-0.14000000-0.40-0.140000005,388,553.051,352.88
09/05/0835.68626600-0.30-0.8236.3100000043000.620000001.750.620000005,352,940.021,343.69
09/04/0835.98304000-0.61-1.6636.41000000120380.430000001.190.430000005,397,456.071,362.18
09/03/0836.59072000-0.10-0.2837.0700000057500.480000001.310.480000005,488,608.091,378.29
09/02/0836.69430300-1.19-3.1437.1500000075550.460000001.240.460000005,504,145.581,388.23
08/29/0837.882520000.220.5738.5000000019850.620000001.630.620000005,682,378.121,429.93
08/28/0837.666344000.982.6837.8700000087210.200000000.540.200000005,649,951.741,419.08
08/27/0836.684761000.792.1937.550000003270.870000002.360.870000005,502,714.261,382.76
08/26/0835.89687300-0.06-0.1736.590000006450.690000001.930.690000005,384,531.091,353.56
08/25/0835.95719100-0.64-1.7536.2501000010100.290000000.810.290000005,393,578.771,360.47
08/22/0836.59945900-0.19-0.5237.1800000036390.580000001.590.580000005,489,918.911,380.06
08/21/0836.790752000.932.5837.3899000063750.600000001.630.600000005,518,612.931,384.45
08/20/0835.865048000.200.5636.3400000010500.470000001.320.470000005,379,757.291,351.07
08/19/0835.66664800-0.50-1.3735.450000001539-0.22000000-0.61-0.220000005,349,997.301,344.20
08/18/0836.16190900-0.26-0.7137.0800000054810.920000002.540.920000005,424,286.431,367.47
08/15/0836.42002800-0.64-1.7237.935000004651.510000004.161.510000005,463,004.291,373.29
08/14/0837.058193000.611.6637.9000000010000.840000002.270.840000005,558,729.051,398.78
08/13/0836.45211300-0.17-0.4637.6900000014171.240000003.401.240000005,467,816.951,371.39
08/12/0836.62150400-0.79-2.1137.1500000024500.530000001.440.530000005,493,225.701,383.22
08/11/0837.41117200-0.38-1.0137.9800000030030.570000001.520.570000005,611,675.901,409.12
08/08/0837.79241200-0.41-1.0838.3600000031890.570000001.500.570000005,668,861.871,421.47
08/07/0838.20368800-0.60-1.5438.9550000020000.750000001.970.750000005,730,553.291,446.35
08/06/0838.801472000.200.5239.46990000531960.670000001.720.670000005,820,220.911,461.43
08/05/0838.60068600-0.25-0.6539.37000000104680.770000001.990.770000005,790,102.911,451.90
08/04/0838.85277600-0.52-1.3339.6600000012460.810000002.080.810000005,827,916.511,469.97
08/01/0839.37602600-0.72-1.7840.1000000037090.720000001.840.720000005,906,404.021,490.42
07/31/0840.091516000.250.6440.6400000047000.550000001.370.550000006,013,727.401,519.49
07/30/0839.838010000.401.0140.8200000056500.980000002.460.980000003,983,801.081,502.76
07/29/0839.440067000.280.7139.6500000011500.210000000.530.210000003,944,006.711,482.24
07/28/0839.163383000.320.8239.6900000015500.530000001.340.530000003,916,338.361,483.33
07/25/0838.844890000.110.2939.5000000028620.660000001.690.660000003,884,489.051,465.95
07/24/0838.73208500-0.42-1.0739.3100000022000.580000001.490.580000003,873,208.581,465.11
07/23/0839.15103100-0.61-1.5440.30000000167281.150000002.931.150000003,915,103.151,475.20
07/22/0839.76533800-0.07-0.1741.0300000059001.260000003.181.260000003,976,533.811,492.90
07/21/0839.832039000.060.1441.1000000034321.270000003.181.270000003,983,203.991,500.54
07/18/0839.77455100-0.49-1.2241.0000000080601.230000003.081.230000003,977,455.141,497.34
07/17/0840.267602000.310.7741.8800000069441.610000004.001.610000004,026,760.261,516.41
07/16/0839.95850000-0.35-0.8840.4000000015200.440000001.100.440000003,995,850.891,500.25
07/15/0840.31331700-0.41-1.0142.1100000013981.800000004.461.800000004,031,331.741,521.71
07/14/0840.723261000.240.6041.4000000040000.680000001.660.680000004,072,326.101,538.80
07/11/0840.480195000.200.4940.48019500n.a.0.000000000.000.000000004,048,019.571,526.47
07/10/0840.281270000.000.0040.28127000n.a.0.000000000.000.000000004,028,127.091,513.20