VanEck Uranium+Nuclear Energy ETF - NLR
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/17-2.7470670-4.23800600.000.00000000.000.00
12/28/17-2.8555660-4.35033200.000.00000000.000.00
12/27/17-3.2925940-4.49727600.000.00000000.000.00
12/26/17-3.5704260-4.77938000.000.00000000.000.00
12/22/17-3.2655430-4.47506700.000.00000000.000.00
12/21/17-3.2346580-4.44485300.000.00000000.000.00
12/20/17-1.9028590-3.09847100.000.00000000.000.00
12/19/17-1.0898120-2.27716500.000.00000000.000.00
12/18/170.1457060-1.02812700.000.00000000.000.00
12/15/175.11472701.60811400.000.00000000.000.00
12/14/174.99126501.47905400.000.00000000.000.00
12/13/175.52506202.03153900.000.00000000.000.00
12/12/175.81639902.33258800.000.00000000.000.00
12/11/176.63432403.22133400.000.00000000.000.00
12/08/176.26410702.83456200.000.00000000.000.00
12/07/176.22807102.79610200.000.00000000.000.00
12/06/176.29997602.92506400.000.00000000.000.00
12/05/176.25233102.87453800.000.00000000.000.00
12/04/176.35471502.97947200.000.00000000.000.00
12/01/176.67542603.30858800.000.00000000.000.00
11/30/177.41987604.07750700.000.00000000.000.00
11/29/176.91141203.62702400.000.00000000.000.00
11/28/176.69146803.39727600.000.00000000.000.00
11/27/176.00522302.68517100.000.00000000.000.00
11/24/176.11848402.79999300.000.00000000.000.00
11/22/175.69450402.35947300.000.00000000.000.00
11/21/175.42834702.08434700.000.00000000.000.00
11/20/175.18277001.82889400.000.00000000.000.00
11/17/175.45447202.10668600.000.00000000.000.00
11/16/176.09333702.77256900.000.00000000.000.00
11/15/175.91595402.69818300.000.00000000.000.00
11/14/176.93492403.75153100.000.00000000.000.00
11/13/176.43472603.29329600.000.00000000.000.00
11/10/176.29216603.14248400.000.00000000.000.00
11/09/176.71563103.57967800.000.00000000.000.00
11/08/176.89963203.76874700.000.00000000.000.00
11/07/176.61644003.52559400.000.00000000.000.00
11/06/176.08854902.97931900.000.00000000.000.00
11/03/176.28902103.23268500.000.00000000.000.00
11/02/176.18864403.12741700.000.00000000.000.00
11/01/175.79988202.72523000.000.00000000.000.00
10/31/175.89426202.82105400.000.00000000.000.00
10/30/175.76688202.71997700.000.00000000.000.00
10/27/175.61481102.56076000.000.00000000.000.00
10/26/175.41358202.35900900.000.00000000.000.00
10/25/175.29035202.23034900.000.00000000.000.00
10/24/175.90681602.86612100.000.00000000.000.00
10/23/175.36364002.30398300.000.00000000.000.00
10/20/175.62189202.56708900.000.00000000.000.00
10/19/175.62868602.57172000.000.00000000.000.00
10/18/175.04423701.96800600.000.00000000.000.00
10/17/175.35144002.28317800.000.00000000.000.00
10/16/174.80405501.71605600.000.00000000.000.00
10/13/174.83498601.74525400.000.00000000.000.00
10/12/175.03221801.94841000.000.00000000.000.00
10/11/174.68296101.58673500.000.00000000.000.00
10/10/174.33508001.22615200.000.00000000.000.00
10/09/173.54085600.40607300.000.00000000.000.00
10/06/173.40184800.25968000.000.00000000.000.00
10/05/173.66979500.53505700.000.00000000.000.00
10/04/173.0960760-0.05825200.000.00000000.000.00
10/03/172.4591360-0.71691000.000.00000000.000.00
10/02/172.4290700-0.74908100.000.00000000.000.00
09/29/172.1656720-1.02438400.000.00000000.000.00
09/28/172.2322020-0.95649100.000.00000000.000.00
09/27/172.5545300-0.55984200.000.00000000.000.00
09/26/173.46368900.54948000.000.00000000.000.00
09/25/173.77231100.86639700.000.00000000.000.00
09/22/173.24657800.32168800.000.00000000.000.00
09/21/173.49686100.57849500.000.00000000.000.00
09/20/173.81818500.90852800.000.00000000.000.00
09/19/173.99326401.08786900.000.00000000.000.00
09/18/173.93666801.02852500.000.00000000.000.00
09/15/174.45160501.55595600.000.00000000.000.00
09/14/174.51737701.62269600.000.00000000.000.00
09/13/174.11054901.24744900.000.00000000.000.00
09/12/174.88888102.04800500.000.00000000.000.00
09/11/176.12828103.35737400.000.00000000.000.00
09/08/175.28366102.48475300.000.00000000.000.00
09/07/175.10405702.29879900.000.00000000.000.00
09/06/174.37950701.60451500.000.00000000.000.00
09/05/174.33335001.55598600.000.00000000.000.00
09/01/174.35052401.56950500.000.00000000.000.00
08/31/174.64690201.87347300.000.00000000.000.00
08/30/174.55714801.78007500.000.00000000.000.00
08/29/175.12439702.43685900.000.00000000.000.00
08/28/175.03463502.34351300.000.00000000.000.00
08/25/174.85582702.15644700.000.00000000.000.00
08/24/174.58478801.87668400.000.00000000.000.00
08/23/174.67658401.97006200.000.00000000.000.00
08/22/174.57737201.86699300.000.00000000.000.00
08/21/174.40891901.69274100.000.00000000.000.00
08/18/174.17294301.44688400.000.00000000.000.00
08/17/173.53837100.79320500.000.00000000.000.00
08/16/173.82773601.09418500.000.00000000.000.00
08/15/173.44381800.78133200.000.00000000.000.00
08/14/173.32632100.65914600.000.00000000.000.00
08/11/172.6433740-0.04572700.000.00000000.000.00
08/10/172.93391100.31047200.000.00000000.000.00
08/09/173.18948800.57191200.000.00000000.000.00
08/08/173.55228000.94346700.000.00000000.000.00
08/07/173.24510000.67589600.000.00000000.000.00
08/04/173.16911000.59479400.000.00000000.000.00
08/03/173.43316100.86485300.000.00000000.000.00
08/02/172.88051300.35234800.000.00000000.000.00
08/01/172.84915400.31914500.000.00000000.000.00
07/31/172.1995170-0.34872200.000.00000000.000.00
07/28/172.4439620-0.10076600.000.00000000.000.00
07/27/172.0627720-0.46422700.000.00000000.000.00
07/26/171.5825820-0.95770400.000.00000000.000.00
07/25/171.1928610-1.35871800.000.00000000.000.00
07/24/171.5041880-1.04020200.000.00000000.000.00
07/21/172.1533940-0.37747200.000.00000000.000.00
07/20/171.6750710-0.86873800.000.00000000.000.00
07/19/171.0662150-1.49338400.000.00000000.000.00
07/18/170.4641130-2.11264000.000.00000000.000.00
07/17/17-0.0091480-2.59826400.000.00000000.000.00
07/14/17-0.4800140-3.08355900.000.00000000.000.00
07/13/17-1.2795970-3.90442200.000.00000000.000.00
07/12/17-0.9006280-3.51683400.000.00000000.000.00
07/11/17-1.8913820-4.53417000.000.00000000.000.00
07/10/17-1.7578890-4.39819600.000.00000000.000.00
07/07/17-1.5186040-4.15587900.000.00000000.000.00
07/06/17-1.4501890-4.08664800.000.00000000.000.00
07/05/17-1.1072120-3.73516500.000.00000000.000.00
07/03/17-0.7377790-3.35851300.000.00000000.000.00
06/30/17-0.2084970-2.82053000.000.00000000.000.00
06/29/17-0.2746900-2.88958800.000.00000000.000.00
06/28/170.6700850-1.81977200.000.00000000.000.00
06/27/170.9834940-1.43093500.000.00000000.000.00
06/26/172.0986220-0.28966500.000.00000000.000.00
06/23/171.4138820-0.89539200.000.00000000.000.00
06/22/171.6048740-0.70056800.000.00000000.000.00
06/21/171.9629710-0.33453100.000.00000000.000.00
06/20/172.31323000.02283800.000.00000000.000.00
06/19/172.72927000.44610800.000.00000000.000.00
06/16/172.95840500.67602500.000.00000000.000.00
06/15/172.73135300.44272400.000.00000000.000.00
06/14/172.91662000.62674500.000.00000000.000.00
06/13/172.2944890-0.00835800.000.00000000.000.00
06/12/172.0657280-0.20063600.000.00000000.000.00
06/09/172.2061560-0.01990600.000.00000000.000.00
06/08/172.44371200.22049900.000.00000000.000.00
06/07/173.26843601.06087100.000.00000000.000.00
06/06/172.88515300.72251800.000.00000000.000.00
06/05/173.22835801.15317100.000.00000000.000.00
06/02/173.53340201.46157400.000.00000000.000.00
06/01/173.32477201.24917200.000.00000000.000.00
05/31/172.31314900.24501700.000.00000000.000.00
05/30/171.8312760-0.17154300.000.00000000.000.00
05/26/171.6027540-0.40835400.000.00000000.000.00
05/25/171.6854690-0.32363300.000.00000000.000.00
05/24/170.8314840-1.19579300.000.00000000.000.00
05/23/170.6503650-1.38372400.000.00000000.000.00
05/22/170.4648150-1.57455700.000.00000000.000.00
05/19/17-0.2538250-2.30994800.000.00000000.000.00
05/18/17-0.7021640-2.76952700.000.00000000.000.00
05/17/17-1.1431990-3.22021400.000.00000000.000.00
05/16/17-1.0000650-2.98886900.000.00000000.000.00
05/15/17-0.8652660-2.85113400.000.00000000.000.00
05/12/17-1.1370720-3.13229600.000.00000000.000.00
05/11/17-1.7932610-3.79714600.000.00000000.000.00
05/10/17-1.7007070-3.64498700.000.00000000.000.00
05/09/17-1.8279280-3.77552600.000.00000000.000.00
05/08/17-0.8116470-2.69209500.000.00000000.000.00
05/05/17-0.8587090-2.74342200.000.00000000.000.00
05/04/17-1.5218920-3.41984800.000.00000000.000.00
05/03/17-1.8239800-3.72947000.000.00000000.000.00
05/02/17-1.7579800-3.61313000.000.00000000.000.00
05/01/17-2.2461180-4.11236400.000.00000000.000.00
04/28/17-1.9375150-3.77928500.000.00000000.000.00
04/27/17-1.3895270-3.22299700.000.00000000.000.00
04/26/17-1.5139170-3.31894000.000.00000000.000.00
04/25/17-0.8972440-2.69385000.000.00000000.000.00
04/24/17-1.0901150-2.89325900.000.00000000.000.00
04/21/17-1.5732400-3.66602900.000.00000000.000.00
04/20/17-1.8928120-3.99302100.000.00000000.000.00
04/19/17-1.6226620-3.71878500.000.00000000.000.00
04/18/17-0.8525750-2.93451900.000.00000000.000.00
04/17/17-0.3548780-2.42826700.000.00000000.000.00
04/13/17-0.9119160-2.99908600.000.00000000.000.00
04/12/17-0.8677400-2.95462900.000.00000000.000.00
04/11/17-1.0915390-3.18390100.000.00000000.000.00
04/10/17-1.4350910-3.53191600.000.00000000.000.00
04/07/17-1.3843620-3.48456000.000.00000000.000.00
04/06/17-1.0713460-3.16672600.000.00000000.000.00
04/05/17-1.0402800-3.13565700.000.00000000.000.00
04/04/17-0.9197760-2.79013100.000.00000000.000.00
04/03/17-1.1609170-3.03592700.000.00000000.000.00
03/31/17-1.1360670-3.01361400.000.00000000.000.00
03/30/17-1.0924750-2.98423200.000.00000000.000.00
03/29/17-0.6522590-2.53740300.000.00000000.000.00
03/28/17-0.7755050-2.37291000.000.00000000.000.00
03/27/17-1.0346910-2.63723300.000.00000000.000.00
03/24/17-0.9862450-2.59117100.000.00000000.000.00
03/23/17-1.4533150-3.06675300.000.00000000.000.00
03/21/17-2.4325780-4.06348800.000.00000000.000.00
03/20/17-3.2473680-4.89230400.000.00000000.000.00
03/17/17-2.8754920-4.51766700.000.00000000.000.00
03/16/17-3.3132940-4.96378500.000.00000000.000.00
03/15/17-3.2103380-4.86028800.000.00000000.000.00
03/14/17-4.2139590-5.88101700.000.00000000.000.00
03/13/17-4.0043090-5.66884900.000.00000000.000.00
03/10/17-4.7315450-6.36166400.000.00000000.000.00
03/09/17-5.2999010-6.90105500.000.00000000.000.00
03/08/17-5.0670390-6.66578100.000.00000000.000.00
03/07/17-3.5845110-5.09972500.000.00000000.000.00
03/06/17-3.3688290-4.88192900.000.00000000.000.00
03/03/17-3.0116480-4.52265600.000.00000000.000.00
03/02/17-2.9463650-4.45747000.000.00000000.000.00
03/01/17-3.1959810-4.71178800.000.00000000.000.00
02/28/17-2.4705890-3.89880300.000.00000000.000.00
02/27/17-3.2225100-4.66224900.000.00000000.000.00
02/24/17-3.1156000-4.55697700.000.00000000.000.00
02/23/17-4.0921030-5.54816100.000.00000000.000.00
02/22/17-4.9556750-6.42486200.000.00000000.000.00
02/21/17-4.7660240-6.23360000.000.00000000.000.00
02/17/17-6.0118530-7.50104500.000.00000000.000.00
02/15/17-7.1879700-8.69579200.000.00000000.000.00
02/14/17-6.6016520-8.01142600.000.00000000.000.00
02/10/17-6.7330090-8.08565100.000.00000000.000.00
02/09/17-7.4801690-8.84331800.000.00000000.000.00
02/08/17-6.7218310-8.07639500.000.00000000.000.00
02/07/17-7.4997200-8.86523900.000.00000000.000.00
02/06/17-7.8641730-9.17973000.000.00000000.000.00
02/03/17-7.2483920-8.55956600.000.00000000.000.00
02/02/17-6.9960530-8.25167300.000.00000000.000.00
02/01/17-7.3376370-8.59831500.000.00000000.000.00
01/30/17-6.7031860-7.95868100.000.00000000.000.00
01/26/17-5.8960260-7.11712800.000.00000000.000.00
01/25/17-5.5698460-6.78822200.000.00000000.000.00
01/24/17-5.4507500-6.66879300.000.00000000.000.00
01/23/17-5.3910310-6.60942700.000.00000000.000.00
01/20/17-5.1312760-6.34981300.000.00000000.000.00
01/19/17-5.4342380-6.65733300.000.00000000.000.00
01/18/17-4.8722910-6.08988300.000.00000000.000.00
01/17/17-4.5540880-5.76900800.000.00000000.000.00
01/13/17-4.9919670-6.21575100.000.00000000.000.00
01/12/17-5.1262860-6.35265700.000.00000000.000.00
01/11/17-5.7812160-7.01627500.000.00000000.000.00
01/10/17-6.3695190-7.61246700.000.00000000.000.00
01/09/17-6.2859880-7.52899500.000.00000000.000.00
01/06/17-4.9075140-6.13748700.000.00000000.000.00
01/05/17-5.1068110-6.34014300.000.00000000.000.00
01/04/17-5.4664120-6.70500500.000.00000000.000.00
01/03/17-6.1652250-7.41306000.000.00000000.000.00
12/30/16-4.2983910-6.61410700.000.00000000.000.00
12/29/16-4.2983910-6.61410700.000.00000000.000.00
12/28/16-4.8650580-7.09318400.000.00000000.000.00
12/27/16-4.1109040-6.25508000.000.00000000.000.00
12/23/16-3.9781190-6.12283500.000.00000000.000.00
12/22/16-4.1162490-6.26463700.000.00000000.000.00
12/21/16-4.1981860-6.30273700.000.00000000.000.00
12/20/16-3.7832570-5.87991000.000.00000000.000.00
12/19/16-3.4868190-5.57830900.000.00000000.000.00
12/16/16-2.4198770-5.28116000.000.00000000.000.00
12/15/16-3.1351820-6.01727700.000.00000000.000.00
12/14/16-2.6109430-5.47926300.000.00000000.000.00
12/13/16-1.4777980-4.31527500.000.00000000.000.00
12/12/16-2.7964860-5.67166700.000.00000000.000.00
12/09/16-3.2149110-6.10427900.000.00000000.000.00
12/08/16-4.0214290-6.93419000.000.00000000.000.00
12/07/16-5.0934630-8.03706200.000.00000000.000.00
12/06/16-6.8873740-9.82047000.000.00000000.000.00
12/05/16-8.1429340-11.11132400.000.00000000.000.00
12/02/16-8.2637520-11.19757500.000.00000000.000.00
12/01/16-9.1018020-12.05886900.000.00000000.000.00
11/30/16-8.0958260-11.02827000.000.00000000.000.00
11/29/16-5.8987630-8.69730400.000.00000000.000.00
11/28/16-6.0253650-8.82888100.000.00000000.000.00
11/25/16-7.6616410-10.51001200.000.00000000.000.00
11/23/16-9.2385340-12.13040800.000.00000000.000.00
11/22/16-8.5456320-11.42212700.000.00000000.000.00
11/21/16-8.8070830-11.69186300.000.00000000.000.00
11/18/16-10.1568680-13.08033200.000.00000000.000.00
11/17/16-9.1391080-12.03811800.000.00000000.000.00
11/16/16-9.5246240-12.43451300.000.00000000.000.00
11/15/16-8.2254830-11.01126600.000.00000000.000.00
11/14/16-10.1551490-12.98826800.000.00000000.000.00
11/11/16-9.7383780-12.56597300.000.00000000.000.00
11/10/16-9.2088090-12.02376300.000.00000000.000.00
11/09/16-6.7469760-9.43871800.000.00000000.000.00
11/08/16-4.7876680-7.43047400.000.00000000.000.00
11/04/16-6.6476430-9.29170500.000.00000000.000.00
11/03/16-5.8439660-8.46869400.000.00000000.000.00
11/02/16-5.9693420-8.54667300.000.00000000.000.00
10/31/16-4.7227910-7.26889300.000.00000000.000.00
10/28/16-5.9203910-8.49803900.000.00000000.000.00
10/27/16-5.8976990-8.43398600.000.00000000.000.00
10/26/16-5.5357070-8.06497800.000.00000000.000.00
10/25/16-6.1293930-8.67302400.000.00000000.000.00
10/24/16-6.1986280-8.74539300.000.00000000.000.00
10/21/16-6.1180090-8.66589200.000.00000000.000.00
10/20/16-5.8005260-8.34176900.000.00000000.000.00
10/19/16-6.0003710-8.54850900.000.00000000.000.00
10/18/16-6.0228850-8.57155700.000.00000000.000.00
10/17/16-7.0660900-9.64068800.000.00000000.000.00
10/14/16-7.2528160-9.83404000.000.00000000.000.00
10/13/16-7.1179190-9.69819300.000.00000000.000.00
10/12/16-7.9325640-10.53229500.000.00000000.000.00
10/11/16-8.4157440-11.02885900.000.00000000.000.00
10/10/16-7.3305880-9.91916600.000.00000000.000.00
10/07/16-7.9827250-10.59029400.000.00000000.000.00
10/06/16-7.5273700-10.12356600.000.00000000.000.00
10/05/16-7.4665920-10.06300300.000.00000000.000.00
10/04/16-7.1447060-9.65053900.000.00000000.000.00
10/03/16-5.3009890-7.76626900.000.00000000.000.00
09/30/16-3.9956340-6.43370300.000.00000000.000.00
09/29/16-3.1817620-5.60105400.000.00000000.000.00
09/28/16-1.8385520-4.22845600.000.00000000.000.00
09/27/16-1.6690230-3.84516400.000.00000000.000.00
09/26/16-1.1669280-3.33314100.000.00000000.000.00
09/23/16-0.6507670-2.81301400.000.00000000.000.00
09/22/160.0288680-2.11938700.000.00000000.000.00
09/21/16-0.8682210-3.03640000.000.00000000.000.00
09/20/16-3.1116960-5.32873400.000.00000000.000.00
09/19/16-3.3935250-5.61771100.000.00000000.000.00
09/16/16-4.2871020-6.51950000.000.00000000.000.00
09/15/16-4.6822010-6.92450000.000.00000000.000.00
09/14/16-5.1312080-7.38460000.000.00000000.000.00
09/13/16-5.1469230-7.40210000.000.00000000.000.00
09/12/16-3.3254380-5.50190000.000.00000000.000.00
09/09/16-4.8400700-7.05280000.000.00000000.000.00
09/08/16-1.5054940-3.64950000.000.00000000.000.00
09/07/16-1.8226950-3.97480000.000.00000000.000.00
09/06/16-2.2262860-4.33710000.000.00000000.000.00
09/02/16-3.3672750-5.47030000.000.00000000.000.00
09/01/16-4.7378440-6.87020000.000.00000000.000.00
08/31/16-4.6178660-6.74920000.000.00000000.000.00
08/30/16-5.5622760-7.64450000.000.00000000.000.00
08/29/16-4.8376780-6.90700000.000.00000000.000.00
08/26/16-5.2480060-7.32970000.000.00000000.000.00
08/25/16-3.7510670-5.80460000.000.00000000.000.00
08/24/16-3.6793980-5.73290000.000.00000000.000.00
08/23/16-3.6044220-5.65790000.000.00000000.000.00
08/22/16-3.6141290-5.66920000.000.00000000.000.00
08/19/16-3.9320900-5.99780000.000.00000000.000.00
08/18/16-2.8992960-4.94590000.000.00000000.000.00
08/17/16-3.4537420-5.51290000.000.00000000.000.00
08/16/16-4.6206830-6.70450000.000.00000000.000.00
08/15/16-3.5908010-5.65550000.000.00000000.000.00
08/12/16-2.5873750-4.63640000.000.00000000.000.00
08/11/16-2.8087620-4.86500000.000.00000000.000.00
08/10/16-3.1743720-5.09370000.000.00000000.000.00
08/09/16-3.1142420-4.94770000.000.00000000.000.00
08/08/16-3.0665200-4.85460000.000.00000000.000.00
08/05/16-3.1130450-4.90630000.000.00000000.000.00
08/04/16-2.3378880-4.11910000.000.00000000.000.00
08/03/16-2.4226760-4.20680000.000.00000000.000.00
08/02/16-1.6415240-3.36940000.000.00000000.000.00
08/01/16-1.0036420-2.72220000.000.00000000.000.00
07/29/16-0.4159950-2.13080000.000.00000000.000.00
07/28/16-0.8794270-2.60360000.000.00000000.000.00
07/27/16-0.9679920-2.67160000.000.00000000.000.00
07/26/16-0.1023710-1.79280000.000.00000000.000.00
07/25/160.4835210-1.19850000.000.00000000.000.00
07/22/160.3401550-1.34860000.000.00000000.000.00
07/21/16-0.4860870-2.19030000.000.00000000.000.00
07/20/16-1.0300050-2.74490000.000.00000000.000.00
07/19/16-0.6896280-2.40020000.000.00000000.000.00
07/18/16-0.2006290-1.90430000.000.00000000.000.00
07/15/16-0.4763920-2.18910000.000.00000000.000.00
07/14/16-0.7591290-2.47810000.000.00000000.000.00
07/13/16-0.4666010-2.18200000.000.00000000.000.00
07/12/16-1.1071200-2.83480000.000.00000000.000.00
07/11/16-0.3065810-2.02210000.000.00000000.000.00
07/08/16-0.3284270-2.04740000.000.00000000.000.00
07/07/16-1.1103650-2.84420000.000.00000000.000.00
07/06/16-0.0272370-1.74390000.000.00000000.000.00
07/05/16-0.2550130-1.97710000.000.00000000.000.00
07/01/16-0.4541070-2.18530000.000.00000000.000.00
06/30/16-0.3603930-2.09080000.000.00000000.000.00
06/29/16-2.5777600-4.30790000.000.00000000.000.00
06/28/16-3.7441960-5.48630000.000.00000000.000.00
06/27/16-4.7234350-6.33430000.000.00000000.000.00
06/24/16-5.4083140-7.03420000.000.00000000.000.00
06/23/16-3.1409290-4.72660000.000.00000000.000.00
06/22/16-3.8865890-5.48520000.000.00000000.000.00
06/21/16-3.1069680-4.69510000.000.00000000.000.00
06/20/16-3.1901380-4.78100000.000.00000000.000.00
06/17/16-3.5444460-5.14500000.000.00000000.000.00
06/16/16-4.0711810-5.68140000.000.00000000.000.00
06/15/16-4.4834200-6.09940000.000.00000000.000.00
06/14/16-3.8634450-5.47130000.000.00000000.000.00
06/13/16-4.0175780-5.59210000.000.00000000.000.00
06/10/16-2.9842170-4.54750000.000.00000000.000.00
06/09/16-2.0770110-3.62790000.000.00000000.000.00
06/08/16-2.5342280-4.09360000.000.00000000.000.00
06/07/16-3.2107110-4.68950000.000.00000000.000.00
06/06/16-3.4774740-4.91220000.000.00000000.000.00
06/03/16-3.9088020-5.25710000.000.00000000.000.00
06/02/16-4.9899440-6.35380000.000.00000000.000.00
06/01/16-4.8715130-6.23530000.000.00000000.000.00
05/31/16-4.7516070-6.03160000.000.00000000.000.00
05/27/16-5.4241700-6.71820000.000.00000000.000.00
05/26/16-5.6658750-6.96430000.000.00000000.000.00
05/25/16-6.6637690-7.91530000.000.00000000.000.00
05/24/16-6.8216100-8.07640000.000.00000000.000.00
05/23/16-7.8057450-9.07350000.000.00000000.000.00
05/20/16-6.9907180-8.25330000.000.00000000.000.00
05/19/16-7.1033840-8.36870000.000.00000000.000.00
05/18/16-7.2219610-8.49010000.000.00000000.000.00
05/17/16-5.6596180-6.82530000.000.00000000.000.00
05/16/16-4.7729900-5.93030000.000.00000000.000.00
05/13/16-4.9978420-6.16200000.000.00000000.000.00
05/12/16-4.0422880-5.19730000.000.00000000.000.00
05/11/16-4.7611570-5.84690000.000.00000000.000.00
05/10/16-4.5278750-5.55740000.000.00000000.000.00
05/09/16-5.2642180-6.25990000.000.00000000.000.00
05/06/16-5.3108030-6.31120000.000.00000000.000.00
05/05/16-4.8470890-5.84450000.000.00000000.000.00
05/04/16-4.5789500-5.57530000.000.00000000.000.00
05/03/16-4.9547440-5.91710000.000.00000000.000.00
05/02/16-4.5092290-5.46900000.000.00000000.000.00
04/29/16-5.3033330-6.27470000.000.00000000.000.00
04/28/16-5.6407650-6.60910000.000.00000000.000.00
04/27/16-4.7072150-5.65220000.000.00000000.000.00
04/26/16-5.7845220-6.74090000.000.00000000.000.00
04/25/16-6.1663500-7.12770000.000.00000000.000.00
04/22/16-5.8861220-6.84920000.000.00000000.000.00
04/21/16-6.6630100-7.63460000.000.00000000.000.00
04/20/16-5.0734490-5.84610000.000.00000000.000.00
04/19/16-3.5625510-4.32550000.000.00000000.000.00
04/18/16-4.2266820-4.99680000.000.00000000.000.00
04/15/16-4.1708370-4.94490000.000.00000000.000.00
04/14/16-4.6012120-5.37990000.000.00000000.000.00
04/13/16-4.6800340-5.46260000.000.00000000.000.00
04/12/16-4.8412390-5.62640000.000.00000000.000.00
04/11/16-5.9100730-6.70470000.000.00000000.000.00
04/08/16-5.8064140-6.60460000.000.00000000.000.00
04/07/16-6.6750680-7.48120000.000.00000000.000.00
04/06/16-6.4430820-7.24900000.000.00000000.000.00
04/05/16-6.8208900-7.44140000.000.00000000.000.00
04/04/16-4.5659120-5.17470000.000.00000000.000.00
04/01/16-4.4802300-5.09290000.000.00000000.000.00
03/31/16-3.5808350-4.18970000.000.00000000.000.00
03/30/16-3.9602650-4.57280000.000.00000000.000.00
03/29/16-4.0002260-4.61440000.000.00000000.000.00
03/28/16-5.3500770-5.78910000.000.00000000.000.00
03/24/16-5.4844560-5.92980000.000.00000000.000.00
03/23/16-5.5666220-6.01390000.000.00000000.000.00
03/22/16-5.4742280-5.92260000.000.00000000.000.00
03/21/16-5.1512810-5.59970000.000.00000000.000.00
03/18/16-5.0237500-5.47600000.000.00000000.000.00
03/17/16-4.8776330-5.33070000.000.00000000.000.00
03/16/16-6.0809190-6.53910000.000.00000000.000.00
03/15/16-6.6973480-7.15960000.000.00000000.000.00
03/14/16-6.6763870-7.13510000.000.00000000.000.00
03/11/16-6.8555300-7.31940000.000.00000000.000.00
03/10/16-7.5851300-8.01250000.000.00000000.000.00
03/09/16-6.5163350-6.94090000.000.00000000.000.00
03/08/16-6.7294270-7.15630000.000.00000000.000.00
03/07/16-7.0989660-7.47320000.000.00000000.000.00
03/04/16-6.7986630-7.14690000.000.00000000.000.00
03/03/16-8.3221370-8.67680000.000.00000000.000.00
03/02/16-9.4745940-9.83450000.000.00000000.000.00
03/01/16-10.1556830-10.45260000.000.00000000.000.00
02/29/16-10.8111910-11.11130000.000.00000000.000.00
02/26/16-10.5526370-10.85640000.000.00000000.000.00
02/25/16-8.6870450-8.98710000.000.00000000.000.00
02/24/16-10.2761880-10.58210000.000.00000000.000.00
02/23/16-10.5349600-10.77450000.000.00000000.000.00
02/22/16-9.8301960-10.06970000.000.00000000.000.00
02/19/16-11.0170160-11.26350000.000.00000000.000.00
02/18/16-10.4423390-10.68900000.000.00000000.000.00
02/17/16-11.6678780-11.91870000.000.00000000.000.00
02/16/16-11.6562910-11.90860000.000.00000000.000.00
02/12/16-12.8068240-13.06750000.000.00000000.000.00
02/11/16-13.2849410-13.54810000.000.00000000.000.00
02/10/16-11.8365930-12.01510000.000.00000000.000.00
02/09/16-10.5191220-10.54670000.000.00000000.000.00
02/08/16-10.2989240-10.28920000.000.00000000.000.00
02/05/16-9.7710660-9.76570000.000.00000000.000.00
02/04/16-9.6848980-9.68100000.000.00000000.000.00
02/03/16-9.5572050-9.55470000.000.00000000.000.00
02/02/16-10.0043670-9.97340000.000.00000000.000.00
02/01/16-10.0553390-10.02580000.000.00000000.000.00
01/29/16-10.8082800-10.78280000.000.00000000.000.00
01/28/16-13.5274520-13.50280000.000.00000000.000.00
01/27/16-14.8690480-14.82780000.000.00000000.000.00
01/26/16-15.3736130-15.33360000.000.00000000.000.00
01/25/16-16.2884000-16.24960000.000.00000000.000.00
01/22/16-14.9057820-14.87170000.000.00000000.000.00
01/21/16-17.9128970-17.87980000.000.00000000.000.00
01/20/16-17.1153450-17.08390000.000.00000000.000.00
01/19/16-13.9881080-13.95910000.000.00000000.000.00
01/15/16-14.6561000-14.63270000.000.00000000.000.00
01/14/16-13.1453940-13.12370000.000.00000000.000.00
01/13/16-14.2615340-14.24170000.000.00000000.000.00
01/12/16-13.8612150-13.84290000.000.00000000.000.00
01/11/16-13.2271480-13.21040000.000.00000000.000.00
01/08/16-13.8006840-13.78820000.000.00000000.000.00
01/07/16-13.2146390-13.20370000.000.00000000.000.00
01/06/16-12.4081650-12.39880000.000.00000000.000.00
01/05/16-11.9089320-11.90100000.000.00000000.000.00
01/04/16-59.1053400-59.09950000.000.00000000.000.00
12/31/15-58.0832860-58.16740000.000.00000000.000.00
12/30/15-56.6765200-56.76130000.000.00000000.000.00
12/29/15-56.3735250-56.45960000.000.00000000.000.00
12/28/15-57.3402830-57.36980000.000.00000000.000.00
12/24/15-56.8042970-56.83960000.000.00000000.000.00
12/23/15-56.3726680-56.40940000.000.00000000.000.00
12/22/15-58.6471630-58.68590000.000.00000000.000.00
12/21/15-59.9421050-59.94210000.000.00000000.000.00
12/18/15-56.3961470-58.89800000.000.00000000.000.00
12/17/15-54.7509850-57.22720000.000.00000000.000.00
12/16/15-54.4779880-56.92100000.000.00000000.000.00
12/15/15-57.9358650-60.43360000.000.00000000.000.00
12/14/15-58.3847100-60.89100000.000.00000000.000.00
12/11/15-58.9279780-61.44720000.000.00000000.000.00
12/10/15-57.5765360-60.07580000.000.00000000.000.00
12/09/15-56.7160180-59.19200000.000.00000000.000.00
12/08/15-56.8233860-59.30250000.000.00000000.000.00
12/07/15-55.4735590-57.93280000.000.00000000.000.00
12/04/15-55.0817170-57.45800000.000.00000000.000.00
12/03/15-57.0989870-59.50790000.000.00000000.000.00
12/02/15-55.4553300-57.84180000.000.00000000.000.00
12/01/15-52.9360850-55.28060000.000.00000000.000.00
11/30/15-54.9686510-57.34610000.000.00000000.000.00
11/27/15-54.1851930-56.55580000.000.00000000.000.00
11/25/15-53.9644350-56.31350000.000.00000000.000.00
11/24/15-53.6638080-56.00970000.000.00000000.000.00
11/23/15-53.6267980-55.90910000.000.00000000.000.00
11/20/15-52.3324730-54.53890000.000.00000000.000.00
11/19/15-52.4134190-54.57440000.000.00000000.000.00
11/18/15-53.6328120-55.81260000.000.00000000.000.00
11/17/15-54.4795880-56.67280000.000.00000000.000.00
11/16/15-52.7219560-54.89170000.000.00000000.000.00
11/13/15-54.8471510-57.05150000.000.00000000.000.00
11/12/15-53.9815820-56.17510000.000.00000000.000.00
11/11/15-52.5589700-54.64560000.000.00000000.000.00
11/10/15-53.4618960-55.56230000.000.00000000.000.00
11/09/15-53.7472140-55.70090000.000.00000000.000.00
11/06/15-54.0813610-56.01010000.000.00000000.000.00
11/05/15-49.8055400-51.68220000.000.00000000.000.00
11/04/15-48.4606390-50.32190000.000.00000000.000.00
11/03/15-48.3619640-50.19720000.000.00000000.000.00
11/02/15-48.6100220-50.44980000.000.00000000.000.00
10/30/15-48.6152740-50.45950000.000.00000000.000.00
10/29/15-49.1030120-50.95470000.000.00000000.000.00
10/28/15-47.4172400-49.22880000.000.00000000.000.00
10/27/15-47.2140400-49.02460000.000.00000000.000.00
10/26/15-46.5318650-48.34070000.000.00000000.000.00
10/23/15-45.6684640-47.47100000.000.00000000.000.00
10/22/15-44.0452200-45.82920000.000.00000000.000.00
10/21/15-45.3322930-47.13360000.000.00000000.000.00
10/20/15-45.5698580-47.37560000.000.00000000.000.00
10/19/15-45.3751480-47.17960000.000.00000000.000.00
10/16/15-45.0844520-46.88970000.000.00000000.000.00
10/15/15-45.2690690-47.07810000.000.00000000.000.00
10/14/15-47.6753410-49.51580000.000.00000000.000.00
10/13/15-47.4487800-49.28790000.000.00000000.000.00
10/12/15-46.6545870-48.48530000.000.00000000.000.00
10/09/15-47.6419000-49.48930000.000.00000000.000.00
10/08/15-48.0071510-49.86060000.000.00000000.000.00
10/07/15-49.3844090-51.25660000.000.00000000.000.00
10/06/15-50.3988790-52.28520000.000.00000000.000.00
10/05/15-49.9886900-51.87140000.000.00000000.000.00
10/02/15-52.3685330-54.28560000.000.00000000.000.00
10/01/15-54.7896260-56.73860000.000.00000000.000.00
09/30/15-53.6914330-0.55628100.000.00000000.000.00
09/29/15-56.4510970-58.42400000.000.00000000.000.00
09/28/15-56.1226640-58.09290000.000.00000000.000.00
09/25/15-54.0929580-55.89550000.000.00000000.000.00
09/24/15-56.2002120-58.02890000.000.00000000.000.00
09/23/15-56.5058590-58.33960000.000.00000000.000.00
09/22/15-56.3959930-58.22490000.000.00000000.000.00
09/21/15-54.0869500-55.89080000.000.00000000.000.00
09/18/15-54.5907960-56.40510000.000.00000000.000.00
09/17/15-52.9424750-54.73810000.000.00000000.000.00
09/16/15-53.5375790-55.31540000.000.00000000.000.00
09/15/15-54.6539640-56.44620000.000.00000000.000.00
09/14/15-55.4579830-57.22780000.000.00000000.000.00
09/11/15-55.7298800-57.50290000.000.00000000.000.00
09/10/15-56.1428150-57.92210000.000.00000000.000.00
09/09/15-56.2288280-58.01050000.000.00000000.000.00
09/08/15-54.5866940-59.61470000.000.00000000.000.00
09/04/15-57.8292300-59.61470000.000.00000000.000.00
09/03/15-55.4748460-57.19210000.000.00000000.000.00
09/02/15-55.4751710-57.19390000.000.00000000.000.00
09/01/15-56.2840837-58.01320000.000.00000000.000.00
08/31/15-51.3950260-53.07160000.000.00000000.000.00
08/28/15-48.7452173-50.39680000.000.00000000.000.00
08/27/15-48.9336701-50.57570000.000.00000000.000.00
08/26/15-50.3842196-52.04370000.000.00000000.000.00
08/25/15-51.7093040-47.24380000.000.00000000.000.00
08/24/15-51.7093040-53.26020000.000.00000000.000.00
08/21/15-45.7494195-47.24380000.000.00000000.000.00
08/20/15-42.6942940-44.15880000.000.00000000.000.00
08/19/15-40.9314540-42.37940000.000.00000000.000.00
08/18/15-40.8936730-42.34260000.000.00000000.000.00
08/17/15-40.2880860-41.73230000.000.00000000.000.00
08/14/15-40.8776790-42.33230000.000.00000000.000.00
08/13/15-41.3615940-42.82270000.000.00000000.000.00
08/12/15-41.5596350-42.93650000.000.00000000.000.00
08/11/15-43.3212990-44.58210000.000.00000000.000.00
08/10/15-42.4996260-43.73030000.000.00000000.000.00
08/07/15-42.7945910-44.03220000.000.00000000.000.00
08/06/15-44.3368620-45.58950000.000.00000000.000.00
08/05/15-44.2031540-45.45610000.000.00000000.000.00
08/04/15-44.2441010-45.45800000.000.00000000.000.00
08/03/15-43.1120840-44.31800000.000.00000000.000.00
07/31/15-43.2420510-44.45430000.000.00000000.000.00
07/30/15-45.2415820-46.47220000.000.00000000.000.00
07/29/15-46.1955200-47.42400000.000.00000000.000.00
07/28/15-46.6554640-47.88930000.000.00000000.000.00
07/27/15-47.6408850-48.88480000.000.00000000.000.00
07/24/15-47.9878540-49.23910000.000.00000000.000.00
07/23/15-47.6299720-48.87970000.000.00000000.000.00
07/22/15-45.8702320-47.10650000.000.00000000.000.00
07/21/15-45.5559290-46.79100000.000.00000000.000.00
07/20/15-44.7769610-46.00690000.000.00000000.000.00
07/17/15-44.4272240-45.65860000.000.00000000.000.00
07/16/15-43.1293030-44.35100000.000.00000000.000.00
07/15/15-44.8558470-46.09400000.000.00000000.000.00
07/14/15-44.8443470-46.08390000.000.00000000.000.00
07/13/15-45.1770800-46.42090000.000.00000000.000.00
07/10/15-45.9671190-47.22210000.000.00000000.000.00
07/09/15-46.8328270-48.09670000.000.00000000.000.00
07/08/15-46.7594783-48.02420000.000.00000000.000.00
07/07/150.0000000-46.03110000.000.00000000.000.00
07/02/150.0000000-49.75390000.000.00000000.000.00
07/01/150.0000000-49.75390000.000.00000000.000.00
06/30/15-48.4900610-49.75390000.000.00000000.000.00
06/29/15-48.7607870-50.02860000.000.00000000.000.00
06/26/15-47.0217620-48.28050000.000.00000000.000.00
06/25/15-47.4546600-48.68210000.000.00000000.000.00
06/24/15-46.6610190-47.88330000.000.00000000.000.00
06/23/15-45.3225020-46.53070000.000.00000000.000.00
06/22/15-44.5122630-45.71510000.000.00000000.000.00
06/19/15-45.2572610-46.47070000.000.00000000.000.00
06/18/15-43.8670570-45.07040000.000.00000000.000.00
06/17/15-45.7853390-47.00620000.000.00000000.000.00
06/16/15-45.7920750-46.95880000.000.00000000.000.00
06/15/15-46.3778100-47.52110000.000.00000000.000.00
06/12/15-45.8583790-47.00200000.000.00000000.000.00
06/11/15-44.6841990-45.81310000.000.00000000.000.00
06/10/15-45.1295170-46.24030000.000.00000000.000.00
06/09/15-46.5853640-47.70880000.000.00000000.000.00
06/08/15-46.5085900-47.63290000.000.00000000.000.00
06/05/15-44.9573790-46.05450000.000.00000000.000.00
06/04/15-43.4896130-44.53610000.000.00000000.000.00
06/03/15-42.6467990-43.68860000.000.00000000.000.00
06/02/15-41.7158670-42.70860000.000.00000000.000.00
06/01/15-40.9016490-41.89020000.000.00000000.000.00
05/29/15-41.4947490-42.49360000.000.00000000.000.00
05/28/15-41.0731350-42.07050000.000.00000000.000.00
05/27/15-40.8813690-41.84720000.000.00000000.000.00
05/26/15-41.8154520-42.67160000.000.00000000.000.00
05/22/15-40.5971480-41.45180000.000.00000000.000.00
05/21/15-40.3501220-41.20470000.000.00000000.000.00
05/20/15-40.5136790-41.37070000.000.00000000.000.00
05/19/15-40.8640470-41.72470000.000.00000000.000.00
05/18/15-40.6343790-41.49510000.000.00000000.000.00
05/15/15-41.1030170-41.97090000.000.00000000.000.00
05/14/15-42.2293710-43.09960000.000.00000000.000.00
05/13/15-43.6588980-44.45590000.000.00000000.000.00
05/12/15-43.7639390-44.43980000.000.00000000.000.00
05/11/15-43.8071880-44.46350000.000.00000000.000.00
05/08/15-42.9351820-43.58590000.000.00000000.000.00
05/07/15-44.3546530-45.01330000.000.00000000.000.00
05/06/15-44.9903130-45.65650000.000.00000000.000.00
05/05/15-44.7310100-45.39750000.000.00000000.000.00
05/04/15-42.1193160-42.75470000.000.00000000.000.00
05/01/15-42.8296620-43.47270000.000.00000000.000.00
04/30/15-43.6505170-44.29070000.000.00000000.000.00
04/29/15-42.0385700-42.66230000.000.00000000.000.00
04/28/15-41.4318820-42.03050000.000.00000000.000.00
04/27/15-42.3481650-42.95210000.000.00000000.000.00
04/24/15-41.3337750-41.93840000.000.00000000.000.00
04/23/15-42.3621110-42.97270000.000.00000000.000.00
04/22/15-43.0598640-43.67470000.000.00000000.000.00
04/21/15-44.0275960-44.64810000.000.00000000.000.00
04/20/15-43.3490740-43.96810000.000.00000000.000.00
04/17/15-44.8988180-45.52890000.000.00000000.000.00
04/16/15-44.0560230-44.68410000.000.00000000.000.00
04/15/15-43.8759330-44.50470000.000.00000000.000.00
04/14/15-44.1244960-44.78320000.000.00000000.000.00
04/13/15-45.5353550-46.20260000.000.00000000.000.00
04/10/15-44.3768960-45.04320000.000.00000000.000.00
04/09/15-44.7086790-45.37800000.000.00000000.000.00
04/08/15-44.2033770-44.87180000.000.00000000.000.00
04/07/15-44.0989740-44.76840000.000.00000000.000.00
04/06/15-42.6673960-43.33160000.000.00000000.000.00
04/02/15-44.2426390-44.92010000.000.00000000.000.00
04/01/15-44.8993050-45.58130000.000.00000000.000.00
03/31/15-45.2039610-45.78650000.000.00000000.000.00
03/30/15-44.56198900.00000000.000.00000000.000.00
03/27/15-46.0575230-46.64910000.000.00000000.000.00
03/26/15-46.4330260-46.86430000.000.00000000.000.00
03/25/15-45.6590370-46.08950000.000.00000000.000.00
03/24/15-44.5739690-44.99880000.000.00000000.000.00
03/23/15-43.5362660-43.95950000.000.00000000.000.00
03/20/15-43.8364000-44.26490000.000.00000000.000.00
03/19/15-45.6825860-46.11810000.000.00000000.000.00
03/18/15-44.4210260-44.85420000.000.00000000.000.00
03/17/15-47.1762700-47.61790000.000.00000000.000.00
03/16/15-47.3525160-47.79610000.000.00000000.000.00
03/13/15-49.1490990-49.60220000.000.00000000.000.00
03/12/15-47.81420100.00000000.000.00000000.000.00
03/11/15-50.1703500-50.57500000.000.00000000.000.00
03/10/15-49.7037800-50.10870000.000.00000000.000.00
03/09/15-48.5784610-48.98180000.000.00000000.000.00
03/06/15-48.5582840-48.94720000.000.00000000.000.00
03/05/15-45.0071140-45.29880000.000.00000000.000.00
03/04/15-45.7438000-46.03840000.000.00000000.000.00
03/03/15-44.6900210-44.98390000.000.00000000.000.00
03/02/15-44.8085370-45.10420000.000.00000000.000.00
02/27/15-42.9837860-43.28010000.000.00000000.000.00
02/26/15-42.6844010-42.97600000.000.00000000.000.00
02/25/15-41.9167820-42.20830000.000.00000000.000.00
02/24/15-41.0737670-41.24500000.000.00000000.000.00
02/23/15-41.8206570-41.99230000.000.00000000.000.00
02/20/15-42.1775690-42.35400000.000.00000000.000.00
02/19/15-42.5794940-42.75790000.000.00000000.000.00
02/18/15-41.8265720-42.00550000.000.00000000.000.00
02/17/15-44.0426650-44.22580000.000.00000000.000.00
02/13/15-44.0844830-44.27360000.000.00000000.000.00
02/12/15-43.0087590-43.19790000.000.00000000.000.00
02/11/15-43.0462340-43.15870000.000.00000000.000.00
02/10/15-41.0944200-41.08970000.000.00000000.000.00
02/09/15-43.4128150-43.38940000.000.00000000.000.00
02/06/15-42.2394640-42.22060000.000.00000000.000.00
02/05/15-38.0911750-38.07430000.000.00000000.000.00
02/04/15-38.5456770-38.53020000.000.00000000.000.00
02/03/15-36.5891660-36.55010000.000.00000000.000.00
02/02/15-37.2132480-37.17550000.000.00000000.000.00
01/30/15-38.2279580-38.19430000.000.00000000.000.00
01/29/15-35.5907090-35.55920000.000.00000000.000.00
01/28/15-37.4765370-37.43590000.000.00000000.000.00
01/27/15-36.2050340-36.16620000.000.00000000.000.00
01/26/15-36.4679980-36.43060000.000.00000000.000.00
01/25/15-36.85123300.00000000.000.00000000.000.00
01/24/15-36.85123300.00000000.000.00000000.000.00
01/23/15-36.8512330-36.81810000.000.00000000.000.00
01/22/15-36.8036820-36.77200000.000.00000000.000.00
01/21/15-36.52386900.00000000.000.00000000.000.00
01/20/15-37.5347900-37.50590000.000.00000000.000.00
01/16/15-38.1866100-38.16340000.000.00000000.000.00
01/15/15-39.8388780-39.81700000.000.00000000.000.00
01/14/15-40.2653160-40.24480000.000.00000000.000.00
01/13/15-40.5459210-40.52710000.000.00000000.000.00
01/12/15-40.8856920-40.86830000.000.00000000.000.00
01/09/15-40.2898400-40.27690000.000.00000000.000.00
01/08/15-39.0685120-39.05710000.000.00000000.000.00
01/07/15-40.2483980-40.23840000.000.00000000.000.00
01/06/15-41.1993810-41.19070000.000.00000000.000.00
01/05/15-40.6152820-40.60820000.000.00000000.000.00
01/02/15-38.54967200.00000000.000.00000000.000.00
12/31/14-39.0505430-39.10480000.000.00000000.000.00
12/30/14-37.0748880-37.12970000.000.00000000.000.00
12/29/14-34.5474190-34.60250000.000.00000000.000.00
12/26/14-35.4236260-35.44470000.000.00000000.000.00
12/24/14-36.4967640-36.52060000.000.00000000.000.00
12/23/14-37.6869550-37.71230000.000.00000000.000.00
12/22/14-38.0032360-38.00320000.000.00000000.000.00
12/19/14-35.6013840-37.45640000.000.00000000.000.00
12/18/14-35.68864200.00000000.000.00000000.000.00
12/17/14-37.9093740-39.79860000.000.00000000.000.00
12/16/14-40.8838150-42.81400000.000.00000000.000.00
12/15/14-40.6378570-42.56590000.000.00000000.000.00
12/12/14-38.6084560-40.47480000.000.00000000.000.00
12/11/14-37.3442890-39.19490000.000.00000000.000.00
12/10/14-38.4936310-40.33150000.000.00000000.000.00
12/09/14-36.4371020-38.24900000.000.00000000.000.00
12/08/14-37.1397330-38.96220000.000.00000000.000.00
12/05/14-37.1448080-38.87210000.000.00000000.000.00
12/04/14-36.3648360-38.08360000.000.00000000.000.00
12/03/14-35.8994120-37.61420000.000.00000000.000.00
12/02/14-35.6732710-37.38530000.000.00000000.000.00
12/01/14-36.5981540-38.15080000.000.00000000.000.00
11/28/14-36.5981540-38.32770000.000.00000000.000.00
11/26/14-36.5493730-38.26590000.000.00000000.000.00
11/25/14-36.9465030-38.67250000.000.00000000.000.00
11/24/14-37.1683030-38.78850000.000.00000000.000.00
11/21/14-36.0971500-37.70860000.000.00000000.000.00
11/20/14-36.9318640-38.55440000.000.00000000.000.00
11/19/14-36.2612460-37.87710000.000.00000000.000.00
11/18/14-36.2825200-37.89990000.000.00000000.000.00
11/17/14-37.2249640-38.85480000.000.00000000.000.00
11/14/14-37.6035470-39.24180000.000.00000000.000.00
11/13/14-37.5921020-39.23150000.000.00000000.000.00
11/12/14-36.5437090-38.17190000.000.00000000.000.00
11/11/14-34.5666220-36.05390000.000.00000000.000.00
11/10/14-34.3337660-35.81980000.000.00000000.000.00
11/07/14-35.1925780-36.67080000.000.00000000.000.00
11/06/14-36.1203760-37.61010000.000.00000000.000.00
11/05/14-34.3877750-35.86000000.000.00000000.000.00
11/04/14-36.5575820-38.03250000.000.00000000.000.00
11/03/14-35.6507020-37.11710000.000.00000000.000.00
10/31/14-35.8042570-37.27620000.000.00000000.000.00
10/30/14-37.0181550-38.50000000.000.00000000.000.00
10/29/14-38.85123300.00000000.000.00000000.000.00
10/28/14-38.4492710-39.84900000.000.00000000.000.00
10/27/14-39.5669080-40.97920000.000.00000000.000.00
10/24/14-39.48111000.00000000.000.00000000.000.00
10/23/14-40.74594000.00000000.000.00000000.000.00
10/22/14-41.47047800.00000000.000.00000000.000.00
10/21/14-41.7766850-43.21920000.000.00000000.000.00
10/20/14-42.6697100-44.12260000.000.00000000.000.00
10/17/14-44.61189200.00000000.000.00000000.000.00
10/16/14-45.7586410-47.24830000.000.00000000.000.00
10/15/14-45.5095610-46.99820000.000.00000000.000.00
10/14/14-44.1584420-45.63460000.000.00000000.000.00
10/13/14-44.9050880-46.39020000.000.00000000.000.00
10/10/14-44.2826610-45.76530000.000.00000000.000.00
10/09/14-43.8085800-45.28770000.000.00000000.000.00
10/08/14-41.1201330-42.57290000.000.00000000.000.00
10/07/14-43.6062820-45.08590000.000.00000000.000.00
10/06/14-42.7342900-44.20630000.000.00000000.000.00
10/03/14-42.6162070-44.09090000.000.00000000.000.00
10/02/14-43.0700180-44.55060000.000.00000000.000.00
10/01/14-42.11601500.00000000.000.00000000.000.00
09/30/14-41.5504840-43.01800000.000.00000000.000.00
09/29/14-41.13328400.00000000.000.00000000.000.00
09/26/14-41.26135900.00000000.000.00000000.000.00
09/25/14-41.9503970-43.29720000.000.00000000.000.00
09/24/14-41.0326510-42.37200000.000.00000000.000.00
09/23/14-41.5601280-42.90210000.000.00000000.000.00
09/22/14-41.0175130-42.35560000.000.00000000.000.00
09/19/14-40.30012400.00000000.000.00000000.000.00
09/18/14-40.79587400.00000000.000.00000000.000.00
09/17/14-40.7109170-42.05150000.000.00000000.000.00
09/16/14-40.26283400.00000000.000.00000000.000.00
09/15/14-41.4713730-42.79630000.000.00000000.000.00
09/12/14-41.4780600-42.80690000.000.00000000.000.00
09/11/14-39.8501400-41.16130000.000.00000000.000.00
09/10/14-40.6966560-41.99530000.000.00000000.000.00
09/09/14-40.8721420-42.17370000.000.00000000.000.00
09/08/14-39.0942520-40.38060000.000.00000000.000.00
09/05/14-38.4680600-39.69230000.000.00000000.000.00
09/04/14-39.42352700.00000000.000.00000000.000.00
09/03/14-39.2572190-40.49100000.000.00000000.000.00
09/02/14-39.9827650-41.18790000.000.00000000.000.00
08/29/14-39.39998000.00000000.000.00000000.000.00
08/28/14-40.0083090-41.21520000.000.00000000.000.00
08/27/14-40.2056530-41.41560000.000.00000000.000.00
08/26/14-40.9945690-42.09940000.000.00000000.000.00
08/25/14-40.0356710-41.13440000.000.00000000.000.00
08/22/14-40.8687900-41.97790000.000.00000000.000.00
08/21/14-40.1595160-41.26430000.000.00000000.000.00
08/20/14-40.2923070-41.38980000.000.00000000.000.00
08/19/14-40.0938820-41.19110000.000.00000000.000.00
08/18/14-41.4251560-42.53410000.000.00000000.000.00
08/15/14-41.8048880-42.92070000.000.00000000.000.00
08/14/14-42.0870740-43.20640000.000.00000000.000.00
08/13/14-43.0840640-44.21250000.000.00000000.000.00
08/12/14-43.8597860-44.86640000.000.00000000.000.00
08/11/14-43.6547250-44.64020000.000.00000000.000.00
08/08/14-43.5485350-44.53720000.000.00000000.000.00
08/07/14-45.6695290-46.67410000.000.00000000.000.00
08/06/14-46.3169410-47.32730000.000.00000000.000.00
08/05/14-44.9305800-45.93260000.000.00000000.000.00
08/04/14-42.9777880-43.94530000.000.00000000.000.00
08/01/14-42.8734380-43.84420000.000.00000000.000.00
07/31/14-43.0058240-43.98030000.000.00000000.000.00
07/30/14-40.5206140-41.39450000.000.00000000.000.00
07/29/14-39.03386300.00000000.000.00000000.000.00
07/28/14-37.9349730-38.78620000.000.00000000.000.00
07/25/14-39.5156820-40.38060000.000.00000000.000.00
07/24/14-38.8478030-39.70980000.000.00000000.000.00
07/23/14-39.1456530-40.01080000.000.00000000.000.00
07/22/14-39.2043960-40.07120000.000.00000000.000.00
07/21/14-39.2540200-40.12250000.000.00000000.000.00
07/18/14-39.3926960-40.26590000.000.00000000.000.00
07/17/14-40.6555580-41.53800000.000.00000000.000.00
07/16/14-39.1606170-40.03490000.000.00000000.000.00
07/15/14-39.9387420-40.81930000.000.00000000.000.00
07/14/14-40.4634080-41.34850000.000.00000000.000.00
07/11/14-40.1655410-41.05270000.000.00000000.000.00
07/10/14-39.4347450-40.31860000.000.00000000.000.00
07/09/14-39.2815570-40.16580000.000.00000000.000.00
07/08/14-39.2424160-40.12770000.000.00000000.000.00
07/07/14-39.2078620-40.09420000.000.00000000.000.00
07/03/14-39.2825590-40.17460000.000.00000000.000.00
07/02/14-38.9162270-39.80720000.000.00000000.000.00
07/01/14-37.1712790-38.03080000.000.00000000.000.00
06/30/14-37.0858070-37.89160000.000.00000000.000.00
06/27/14-37.8563270-38.67040000.000.00000000.000.00
06/26/14-38.4225710-39.24100000.000.00000000.000.00
06/25/14-38.6684480-39.45690000.000.00000000.000.00
06/24/14-39.1986470-39.98790000.000.00000000.000.00
06/23/14-39.0159340-39.80540000.000.00000000.000.00
06/20/14-38.2532600-39.04230000.000.00000000.000.00
06/19/14-37.7759750-38.56360000.000.00000000.000.00
06/18/14-38.9437340-39.73930000.000.00000000.000.00
06/17/14-41.0091720-41.81670000.000.00000000.000.00
06/16/14-40.7568400-41.53930000.000.00000000.000.00
06/13/14-40.7376610-41.52590000.000.00000000.000.00
06/12/14-41.3491390-42.14210000.000.00000000.000.00
06/11/14-41.4979330-42.26760000.000.00000000.000.00
06/10/14-40.5805820-41.34660000.000.00000000.000.00
06/09/14-40.1363690-40.90120000.000.00000000.000.00
06/06/14-39.2375000-39.98530000.000.00000000.000.00
06/05/14-39.4862440-40.19250000.000.00000000.000.00
06/04/14-40.2066840-40.91790000.000.00000000.000.00
06/03/14-40.4186530-41.09420000.000.00000000.000.00
06/02/14-40.8814850-41.51310000.000.00000000.000.00
05/30/14-41.4970170-42.13530000.000.00000000.000.00
05/29/14-42.2344390-42.87240000.000.00000000.000.00
05/28/14-42.5135500-43.09930000.000.00000000.000.00
05/27/14-43.0892270-43.59880000.000.00000000.000.00
05/23/14-44.0470430-44.56530000.000.00000000.000.00
05/22/14-44.1343060-44.65410000.000.00000000.000.00
05/21/14-44.5931570-45.11590000.000.00000000.000.00
05/20/14-45.0896570-45.61550000.000.00000000.000.00
05/19/14-44.7674580-45.29350000.000.00000000.000.00
05/16/14-43.2768670-43.80140000.000.00000000.000.00
05/15/14-43.3674950-43.89360000.000.00000000.000.00
05/14/14-42.6856180-43.21050000.000.00000000.000.00
05/13/14-42.5238820-42.92560000.000.00000000.000.00
05/12/14-42.5094160-42.88690000.000.00000000.000.00
05/09/14-41.8378100-42.21740000.000.00000000.000.00
05/08/14-41.5687470-41.94630000.000.00000000.000.00
05/07/14-40.4886910-40.86460000.000.00000000.000.00
05/06/14-41.9556720-42.33640000.000.00000000.000.00
05/05/14-41.38916800.00000000.000.00000000.000.00
05/02/14-41.9276350-42.29150000.000.00000000.000.00
05/01/14-40.3073530-40.66840000.000.00000000.000.00
04/30/14-41.3857330-41.66290000.000.00000000.000.00
04/29/14-41.38560000.00000000.000.00000000.000.00
04/28/14-41.2137990-41.49320000.000.00000000.000.00
04/25/14-41.1935960-41.47680000.000.00000000.000.00
04/24/14-41.7112240-41.99680000.000.00000000.000.00
04/23/14-41.9413160-42.22870000.000.00000000.000.00
04/22/14-41.8002530-42.08860000.000.00000000.000.00
04/21/14-41.7300890-42.01980000.000.00000000.000.00
04/17/14-41.6229560-41.91770000.000.00000000.000.00
04/16/14-40.9998420-41.29480000.000.00000000.000.00
04/15/14-42.6484060-42.94810000.000.00000000.000.00
04/14/14-43.7605980-44.06400000.000.00000000.000.00
04/11/14-44.5877100-44.89680000.000.00000000.000.00
04/10/14-44.4848930-44.79500000.000.00000000.000.00
04/09/14-42.6983050-43.00590000.000.00000000.000.00
04/08/14-42.9916430-43.18460000.000.00000000.000.00
04/07/14-43.5886600-43.78370000.000.00000000.000.00
04/04/14-42.7090280-42.90680000.000.00000000.000.00
04/03/14-42.73222700.00000000.000.00000000.000.00
04/02/14-42.6929750-42.89330000.000.00000000.000.00
04/01/14-42.67196500.00000000.000.00000000.000.00
03/31/14-42.64530800.00000000.000.00000000.000.00
03/28/14-43.8379730-44.04640000.000.00000000.000.00
03/27/14-44.2662860-44.47670000.000.00000000.000.00
03/26/14-45.24568800.00000000.000.00000000.000.00
03/25/14-45.97636900.00000000.000.00000000.000.00
03/24/14-45.97636900.00000000.000.00000000.000.00
03/21/14-46.0120220-46.04930000.000.00000000.000.00
03/20/14-44.4583680-44.49650000.000.00000000.000.00
03/19/14-42.7476620-42.78670000.000.00000000.000.00
03/18/14-41.2730670-41.31300000.000.00000000.000.00
03/17/14-42.23814800.00000000.000.00000000.000.00
03/14/14-42.75234300.00000000.000.00000000.000.00
03/13/14-40.3920960-41.14270000.000.00000000.000.00
03/12/14-40.39209600.00000000.000.00000000.000.00
03/11/14-39.8196250-39.86810000.000.00000000.000.00
03/10/14-39.3423620-39.39200000.000.00000000.000.00
03/07/14-38.07965300.00000000.000.00000000.000.00
03/06/14-37.96736900.00000000.000.00000000.000.00
03/05/14-38.23706300.00000000.000.00000000.000.00
03/04/14-38.8061650-38.86340000.000.00000000.000.00
03/03/14-41.7293870-41.78920000.000.00000000.000.00
02/28/14-39.7301420-39.79300000.000.00000000.000.00
02/27/14-41.5457010-41.61060000.000.00000000.000.00
02/26/14-39.6884570-39.75380000.000.00000000.000.00
02/25/14-41.8694390-41.93720000.000.00000000.000.00
02/24/14-44.3798620-44.45010000.000.00000000.000.00
02/21/14-46.0289230-46.10390000.000.00000000.000.00
02/20/14-46.6013780-46.67790000.000.00000000.000.00
02/19/14-45.5762930-45.65360000.000.00000000.000.00
02/18/14-44.5930020-44.67110000.000.00000000.000.00
02/14/14-45.8227420-45.90670000.000.00000000.000.00
02/13/14-46.9746310-47.06060000.000.00000000.000.00
02/12/14-47.8010090-47.88870000.000.00000000.000.00
02/11/14-47.6272890-47.59380000.000.00000000.000.00
02/10/14-49.3094120-49.27680000.000.00000000.000.00
02/07/14-49.6664520-49.63770000.000.00000000.000.00
02/06/14-50.6461680-50.61850000.000.00000000.000.00
02/05/14-52.9898410-52.96300000.000.00000000.000.00
02/04/14-53.4149870-53.38940000.000.00000000.000.00
02/03/14-52.5322020-52.50810000.000.00000000.000.00
01/31/14-49.3575900-49.33790000.000.00000000.000.00
01/30/14-47.3890460-47.37090000.000.00000000.000.00
01/29/14-48.1175500-48.10060000.000.00000000.000.00
01/28/14-47.8066890-47.79110000.000.00000000.000.00
01/27/14-48.42547300.00000000.000.00000000.000.00
01/24/14-48.3695630-48.35910000.000.00000000.000.00
01/23/14-45.4495480-45.44060000.000.00000000.000.00
01/22/14-44.4055400-44.39800000.000.00000000.000.00
01/21/14-44.8130490-44.80680000.000.00000000.000.00
01/17/14-46.8804660-46.87930000.000.00000000.000.00
01/16/14-47.57048900.00000000.000.00000000.000.00
01/15/14-47.9424880-47.94440000.000.00000000.000.00
01/14/14-49.6038060-49.58560000.000.00000000.000.00
01/13/14-51.4075830-51.39050000.000.00000000.000.00
01/10/14-50.4023320-50.38930000.000.00000000.000.00
01/09/14-50.8144850-50.80280000.000.00000000.000.00
01/08/14-50.21898500.00000000.000.00000000.000.00
01/07/14-51.1829750-51.17380000.000.00000000.000.00
01/06/14-51.4101600-51.40230000.000.00000000.000.00
01/03/14-51.8541170-51.85020000.000.00000000.000.00
01/02/14-52.3935530-52.39090000.000.00000000.000.00
01/01/14-49.81421500.00000000.000.00000000.000.00
12/31/13-49.8142150-49.82040000.000.00000000.000.00
12/30/13-49.6226710-49.63010000.000.00000000.000.00
12/27/13-50.3252720-50.33700000.000.00000000.000.00
12/26/13-51.3167760-51.31290000.000.00000000.000.00
12/25/13-52.03312100.00000000.000.00000000.000.00
12/24/13-52.0331210-52.03180000.000.00000000.000.00
12/23/13-51.9245690-51.92460000.000.00000000.000.00
12/20/13-51.4270010-52.39960000.000.00193500.000.00
12/19/13-52.6345470-53.61620000.000.00195900.000.00
12/18/13-50.2672440-51.23500000.000.00197000.000.00
12/17/13-52.6800180-53.66460000.000.00198000.000.00
12/16/13-51.9101020-52.89150000.000.00199100.000.00
12/13/13-53.2246750-54.21850000.000.00201300.000.00
12/12/13-52.4613990-53.45160000.000.00201900.000.00
12/11/13-52.3560230-53.09520000.000.00202500.000.00
12/10/13-50.5650240-51.29690000.000.00203100.000.00
12/09/13-49.96570800.00000000.000.00204900.000.00
12/06/13-49.0975040-49.82750000.000.00206100.000.00
12/05/13-50.5104250-51.24860000.000.00204700.000.00
12/04/13-50.6064380-51.34640000.000.00205100.000.00
12/03/13-50.4625900-49.56830000.000.00205500.000.00
12/02/13-48.8319570-49.56830000.000.00206300.000.00
11/29/13-47.8557250-48.58990000.000.00207800.000.00
11/27/13-50.3605120-51.11110000.000.00210200.000.00
11/26/13-50.9064380-51.66100000.000.00210900.000.00
11/25/13-50.9288100-51.68480000.000.00211700.000.00
11/22/13-50.7420900-51.50110000.000.00214000.000.00
11/21/13-51.2590630-52.02200000.000.00214800.000.00
11/20/13-52.0054760-52.77350000.000.00215500.000.00
11/19/13-51.5365450-52.30350000.000.00216300.000.00
11/18/13-50.3412740-51.10350000.000.00217100.000.00
11/15/13-51.1642030-51.93450000.000.00219400.000.00
11/14/13-52.6645500-53.44380000.000.00220200.000.00
11/13/13-53.5014580-54.28630000.000.00220900.000.00
11/12/13-53.5244630-54.20600000.000.00221700.000.00
11/11/13-53.3340920-54.01610000.000.00222500.000.00
11/08/13-52.4604260-53.14250000.000.00224300.000.00
11/07/13-54.2356570-54.92700000.000.00225000.000.00
11/06/13-50.4629460-51.13860000.000.00225800.000.00
11/05/13-52.6237070-53.31040000.000.00226600.000.00
11/04/13-51.1024410-51.78360000.000.00227400.000.00
11/01/13-51.8406420-52.52900000.000.00240800.000.00
10/31/13-51.5202180-52.20850000.000.00241200.000.00
10/30/13-51.1340150-51.82180000.000.00241900.000.00
10/29/13-51.1162890-51.80530000.000.00242700.000.00
10/28/13-51.7826270-52.47600000.000.00243500.000.00
10/25/13-52.0773390-52.77590000.000.00244600.000.00
10/24/13-51.5976990-52.29540000.000.00245000.000.00
10/23/13-52.89095900.00000000.000.00245400.000.00
10/22/13-51.0548330-53.59590000.000.00245700.000.00
10/21/13-52.3831610-53.08840000.000.00246100.000.00
10/18/13-54.1675600-54.88500000.000.00247200.000.00
10/17/13-56.5511630-57.28100000.000.00247600.000.00
10/16/13-58.0381410-58.77630000.000.00247900.000.00
10/15/13-57.6121380-58.32130000.000.00248300.000.00
10/14/13-55.19971200.00000000.000.00248700.000.00
10/11/13-56.7406970-57.45120000.000.00249800.000.00
10/10/13-58.8451730-59.56660000.000.00250100.000.00
10/09/13-59.69180400.00000000.000.00250500.000.00
10/08/13-60.79356300.00000000.000.00250800.000.00
10/07/13-60.59661900.00000000.000.00251200.000.00
10/04/13-58.7602110-59.48900000.000.00252200.000.00
10/03/13-58.5903260-59.31980000.000.00252600.000.00
10/02/13-56.7855720-57.50810000.000.00253000.000.00
10/01/13-57.9141430-58.64320000.000.00282800.000.00
09/30/13-58.7667370-59.50100000.000.00283100.000.00
09/27/13-57.8478190-58.58100000.000.00284100.000.00
09/26/13-58.1577760-58.89380000.000.00284500.000.00
09/25/13-59.2468750-59.86130000.000.00284900.000.00
09/24/13-58.6855610-59.29920000.000.00285200.000.00
09/23/13-57.5503510-58.16090000.000.00285600.000.00
09/20/13-58.5254420-59.14360000.000.00286700.000.00
09/19/13-58.3732750-58.99220000.000.00287000.000.00
09/18/13-59.0367800-59.65960000.000.00287400.000.00
09/17/13-60.7852220-61.41620000.000.00287700.000.00
09/16/13-59.3957820-60.02260000.000.00288100.000.00
09/13/13-59.8442300-60.47680000.000.00289200.000.00
09/12/13-59.4906700-60.12310000.000.00289500.000.00
09/11/13-58.6821550-59.31270000.000.00289900.000.00
09/10/13-58.3431500-58.97370000.000.00290200.000.00
09/09/13-61.0672350-61.70990000.000.00290600.000.00
09/06/13-62.8954010-63.54930000.000.00291600.000.00
09/05/13-63.7928890-64.45170000.000.00292000.000.00
09/04/13-62.3560780-63.01040000.000.00292300.000.00
09/03/13-63.4019790-64.06190000.000.00292700.000.00
08/30/13-65.4749030-65.74780000.000.00324400.000.00
08/29/13-65.2029700-65.47670000.000.00324700.000.00
08/28/13-64.5312730-64.80520000.000.00325100.000.00
08/27/13-64.5802690-64.85560000.000.00325400.000.00
08/26/13-62.1693900-62.44200000.000.00325800.000.00
08/23/13-61.5283310-61.80380000.000.00326800.000.00
08/22/13-62.3925360-62.67080000.000.00327200.000.00
08/21/13-64.4004040-64.68340000.000.00327500.000.00
08/20/13-62.5264240-62.80750000.000.00327900.000.00
08/19/13-62.0665170-62.34810000.000.00328200.000.00
08/16/13-60.7081680-60.99130000.000.00329300.000.00
08/15/13-60.8500420-61.13470000.000.00329600.000.00
08/14/13-60.1614240-60.44620000.000.00330000.000.00
08/13/13-60.6834970-60.97050000.000.00330300.000.00
08/12/13-60.2729620-60.45860000.000.00330700.000.00
08/09/13-60.4631800-60.65300000.000.00331700.000.00
08/08/13-60.0568960-60.24760000.000.00332100.000.00
08/07/13-61.3848260-61.57840000.000.00332400.000.00
08/06/13-60.6821350-60.87610000.000.00332800.000.00
08/05/13-59.6342060-59.82830000.000.00334100.000.00
08/02/13-59.3392600-59.53570000.000.00335100.000.00
08/01/13-59.1214510-59.31900000.000.00358700.000.00
07/31/13-61.2005020-61.40190000.000.00360500.000.00
07/30/13-59.6071000-59.80780000.000.00360900.000.00
07/29/13-60.9767610-61.18050000.000.00361200.000.00
07/26/13-57.9145530-58.11830000.000.00362300.000.00
07/25/13-57.5855180-57.79020000.000.00362600.000.00
07/24/13-56.5011560-56.70570000.000.00363000.000.00
07/23/13-55.1257300-55.32980000.000.00363400.000.00
07/22/13-54.3053890-54.50970000.000.00363700.000.00
07/19/13-56.1557050-56.36640000.000.00364800.000.00
07/18/13-56.06213300.00000000.000.00365200.000.00
07/17/13-56.51333300.00000000.000.00365500.000.00
07/16/13-56.80766900.00000000.000.00365900.000.00
07/15/13-59.01939100.00000000.000.00366300.000.00
07/12/13-58.60808000.00000000.000.00367300.000.00
07/11/13-58.33039300.00000000.000.00367700.000.00
07/10/13-61.86378500.00000000.000.00368000.000.00
07/09/13-64.23474500.00000000.000.00362700.000.00
07/08/13-67.74537200.00000000.000.00363900.000.00
07/05/13-68.98055600.00000000.000.00364900.000.00
07/03/13-70.0390360-70.27000000.000.00365500.000.00
07/02/13-69.9384360-70.17060000.000.00365800.000.00
07/01/13-71.0097390-71.73070000.000.00366200.000.00
06/28/13-70.9992460-71.69460000.000.00367700.000.00
06/27/13-71.3693340-72.07370000.000.00368300.000.00
06/26/13-71.6704550-72.37920000.000.00369000.000.00
06/25/13-70.4643420-71.13340000.000.00369600.000.00
06/24/13-71.0457780-71.71850000.000.00370400.000.00
06/21/13-68.1279880-68.79290000.000.00373000.000.00
06/20/13-68.5244850-69.19220000.000.00373800.000.00
06/19/13-61.5526140-62.19400000.000.00374200.000.00
06/18/13-60.3809720-61.01900000.000.00374600.000.00
06/17/13-61.5328370-62.17670000.000.00375100.000.00
06/14/13-63.9349770-64.59240000.000.00376400.000.00
06/13/13-62.9217640-63.57640000.000.00376900.000.00
06/12/13-65.1575180-65.82250000.000.00377400.000.00
06/11/13-65.1615910-65.82790000.000.00377800.000.00
06/10/13-63.4702720-64.13110000.000.00378300.000.00
06/07/13-63.2211310-63.88490000.000.00379400.000.00
06/06/13-65.3321890-66.00590000.000.00379700.000.00
06/05/13-64.1526040-64.49340000.000.00380000.000.00
06/04/13-62.7509830-63.09020000.000.00380000.000.00
06/03/13-63.6539610-63.99680000.000.00380100.000.00
05/31/13-62.8195380-64.52640000.000.00380500.000.00
05/30/13-62.0307290-62.37530000.000.00380700.000.00
05/29/13-63.2305860-63.57910000.000.00380800.000.00
05/28/13-63.3400880-63.69020000.000.00380900.000.00
05/24/13-62.9567930-63.31130000.000.00381800.000.00
05/23/13-63.0208290-63.37680000.000.00382000.000.00
05/22/13-60.7079190-61.06020000.000.00382200.000.00
05/21/13-60.5801000-60.93340000.000.00382400.000.00
05/20/13-61.2394340-61.59540000.000.00382700.000.00
05/17/13-63.6619830-64.02730000.000.00383300.000.00
05/16/13-66.2370990-66.60940000.000.00383500.000.00
05/15/13-65.4914380-65.86340000.000.00383800.000.00
05/14/13-64.0803220-64.45040000.000.00384000.000.00
05/13/13-65.6406230-66.01230000.000.00384200.000.00
05/10/13-64.8504390-65.15490000.000.00384900.000.00
05/09/13-62.7795990-63.08150000.000.00385100.000.00
05/08/13-63.0789990-63.36980000.000.00384700.000.00
05/07/13-66.0531730-66.35050000.000.00384900.000.00
05/06/13-68.7579040-69.06140000.000.00385100.000.00
05/03/13-69.0216620-69.32960000.000.00385800.000.00
05/02/13-70.5910920-70.90320000.000.00386000.000.00
05/01/13-70.1934390-70.50610000.000.00386200.000.00
04/30/13-68.3516390-68.66220000.000.00386500.000.00
04/29/13-69.4495770-69.76350000.000.00386700.000.00
04/26/13-71.4200850-71.71810000.000.00387300.000.00
04/25/13-70.8216990-71.12000000.000.00387500.000.00
04/24/13-72.1829620-72.48490000.000.00387800.000.00
04/23/13-73.2646570-73.56980000.000.00388000.000.00
04/22/13-74.8319480-75.14120000.000.00388300.000.00
04/19/13-76.6855210-77.00200000.000.00389000.000.00
04/18/13-78.4436880-78.76460000.000.00389200.000.00
04/17/13-76.3471070-76.66550000.000.00389400.000.00
04/16/13-74.0478890-74.32960000.000.00389700.000.00
04/15/13-74.6610300-74.94590000.000.00389900.000.00
04/12/13-67.8516750-68.44770000.000.00390700.000.00
04/11/13-65.8545590-68.44770000.000.00391000.000.00
04/10/13-67.0447590-68.44770000.000.00391200.000.00
04/09/13-68.1654690-68.44770000.000.00391500.000.00
04/08/13-69.3639560-69.64950000.000.00391800.000.00
04/05/13-69.4217430-69.71130000.000.00392600.000.00
04/04/13-70.4459430-70.73850000.000.00392100.000.00
04/03/13-72.8842530-73.18230000.000.00392400.000.00
04/02/13-69.9179110-70.21220000.000.00266700.000.00
04/01/13-69.8075940-70.10300000.000.00266900.000.00
03/28/13-67.0648420-67.36070000.000.00267400.000.00
03/27/13-67.3080710-67.60570000.000.00267500.000.00
03/26/13-67.1039890-67.09330000.000.00267600.000.00
03/25/13-67.9662980-67.85680000.000.00267700.000.00
03/22/13-67.8853990-67.85680000.000.00268000.000.00
03/21/13-68.4815720-68.68830000.000.00268200.000.00
03/20/13-68.7144530-68.68830000.000.00268300.000.00
03/19/13-70.2415120-70.21650000.000.00268900.000.00
03/18/13-69.3212320-69.29760000.000.00270400.000.00
03/15/13-68.1513920-68.13190000.000.00273200.000.00
03/14/13-69.0586560-69.04030000.000.00274100.000.00
03/13/13-70.4087440-70.39160000.000.00274500.000.00
03/12/13-69.1222340-69.10650000.000.00274600.000.00
03/11/13-67.8687220-67.85440000.000.00274700.000.00
03/08/13-67.8095510-67.79920000.000.00275000.000.00
03/07/13-68.0319280-68.02280000.000.00275100.000.00
03/06/13-68.1166520-68.10890000.000.00275200.000.00
03/05/13-68.7517160-68.74520000.000.00275400.000.00
03/04/13-69.1368180-69.13160000.000.00275500.000.00
03/01/13-69.6155130-69.61420000.000.00283200.000.00
02/28/13-69.57706500.00000000.000.00268400.000.00
02/27/13-68.46926400.00000000.000.00268500.000.00
02/26/13-70.00673400.00000000.000.00268600.000.00
02/25/13-70.52041300.00000000.000.00261400.000.00
02/22/13-66.47960100.00000000.000.00261700.000.00
02/21/13-67.79854600.00000000.000.00261800.000.00
02/20/13-66.67613900.00000000.000.00261900.000.00
02/19/13-64.75839500.00000000.000.00262000.000.00
02/15/13-66.45693600.00000000.000.00262500.000.00
02/14/13-66.03786600.00000000.000.00262600.000.00
02/13/13-66.64565500.00000000.000.00262700.000.00
02/12/13-65.12529000.00000000.000.00262800.000.00
02/11/13-65.79544500.00000000.000.00262900.000.00
02/10/13-66.52175600.00000000.000.00263200.000.00
02/09/13-66.52175600.00000000.000.00263200.000.00
02/08/13-66.52175600.00000000.000.00263200.000.00
02/07/13-67.69970100.00000000.000.00263300.000.00
02/06/13-67.04471600.00000000.000.00255700.000.00
02/05/13-67.35840000.00000000.000.00247800.000.00
02/04/13-66.57069000.00000000.000.00239700.000.00
02/03/13-64.21314700.00000000.000.00215100.000.00
02/02/13-64.21314700.00000000.000.00215100.000.00
02/01/13-64.21314700.00000000.000.00215100.000.00
01/31/13-65.17930700.00000000.000.00207300.000.00
01/30/13-64.04392900.00000000.000.00199900.000.00
01/29/13-64.57212600.00000000.000.00191900.000.00
01/28/13-65.20686400.00000000.000.00183400.000.00
01/27/13-63.00863400.00000000.000.00150200.000.00
01/26/13-63.00863400.00000000.000.00150200.000.00
01/25/13-63.00863400.00000000.000.00150200.000.00
01/24/13-62.80542600.00000000.000.00133000.000.00
01/23/13-62.80543000.00000000.000.00133000.000.00
01/22/13-61.69569000.00000000.000.00125800.000.00
01/21/13-61.30742000.00000000.000.00092100.000.00
01/20/13-61.30742000.00000000.000.00092100.000.00
01/19/13-61.30742000.00000000.000.00092100.000.00
01/18/13-61.30742000.00000000.000.00092100.000.00
01/17/13-60.88706000.00000000.000.00084400.000.00
01/16/13-63.30626000.00000000.000.00076500.000.00
01/15/13-61.40990000.00000000.000.00069100.000.00
01/14/13-63.45309000.00000000.000.00061500.000.00
01/13/13-66.44154000.00000000.000.00043600.000.00
01/12/13-66.44154000.00000000.000.00043600.000.00
01/11/13-66.44154000.00000000.000.00043600.000.00
01/10/13-66.20454000.00000000.000.00038900.000.00
01/09/13-67.69311000.00000000.000.00027900.000.00
01/08/13-68.73856000.00000000.000.00024100.000.00
01/07/13-68.66070000.00000000.000.00020600.000.00
01/06/13-68.03831000.00000000.000.00009900.000.00
01/05/13-68.03831000.00000000.000.00009900.000.00
01/04/13-68.03831000.00000000.000.00009900.000.00
01/03/13-67.49209000.00000000.000.00007500.000.00
01/02/13-67.57409000.00000000.000.00005000.000.00
01/01/13-67.57409000.00000000.000.00005000.000.00
12/31/12-72.21145000.00000000.000.00022900.000.00
12/30/12-74.61845000.00000000.000.00016000.000.00
12/29/12-74.61845000.00000000.000.00016000.000.00
12/28/12-74.61845000.00000000.000.00016000.000.00
12/27/12-73.00034000.00000000.000.00013900.000.00
12/26/12-73.82434000.00000000.000.00010400.000.00
12/25/12-74.04371000.00000000.000.00000000.000.00
12/24/12-74.04371000.00000000.000.00000000.000.00
12/23/12-69.51329000.00000000.000.06684000.000.00
12/22/12-69.51329000.00000000.000.06684000.000.00
12/21/12-69.51329000.00000000.000.06684000.000.00
12/20/12-65.17401000.00000000.000.06677600.000.00
12/19/12-65.22669000.00000000.000.06671600.000.00
12/18/12-65.77917000.00000000.000.06665500.000.00
12/17/12-69.96368000.00000000.000.06659700.000.00
12/16/12-73.40606000.00000000.000.06641400.000.00
12/15/12-73.40606000.00000000.000.06641400.000.00
12/14/12-73.40606000.00000000.000.06641400.000.00
12/13/12-75.72866000.00000000.000.06635200.000.00
12/12/12-75.16499000.00000000.000.06623100.000.00
12/11/12-76.71503000.00000000.000.06617800.000.00
12/10/12-78.71527000.00000000.000.06611600.000.00
12/09/12-77.61478000.00000000.000.06592000.000.00
12/08/12-77.61478000.00000000.000.06592000.000.00
12/07/12-77.61478000.00000000.000.06592000.000.00
12/06/12-77.18638000.00000000.000.06584800.000.00
12/05/12-76.46222000.00000000.000.06577600.000.00
12/04/12-75.77099000.00000000.000.06570800.000.00
12/03/12-75.66154000.00000000.000.06564200.000.00
12/02/12-76.85260000.00000000.000.06544400.000.00
12/01/12-76.85260000.00000000.000.06544400.000.00
11/30/12-76.85260000.00000000.000.06544400.000.00
11/29/12-74.78793000.00000000.000.06539400.000.00
11/28/12-76.80690000.00000000.000.06534400.000.00
11/27/12-77.09647000.00000000.000.06529400.000.00
11/26/12-76.96438000.00000000.000.06524500.000.00
11/25/12-77.92807000.00000000.000.06516800.000.00
11/24/12-77.92807000.00000000.000.06516800.000.00
11/23/12-77.92807000.00000000.000.06516800.000.00
11/21/12-81.25011000.00000000.000.06513400.000.00
11/20/12-80.99012000.00000000.000.06512600.000.00
11/19/12-80.25859000.00000000.000.06511700.000.00
11/18/12-85.03604000.00000000.000.06509100.000.00
11/17/12-85.03604000.00000000.000.06509100.000.00
11/16/12-85.03604000.00000000.000.06509100.000.00
11/15/12-84.10234000.00000000.000.06507800.000.00
11/14/12-83.39284000.00000000.000.06506500.000.00
11/13/12-78.57439000.00000000.000.06504100.000.00
11/12/12-76.82544000.00000000.000.06501600.000.00
11/11/12-75.26762000.00000000.000.06494300.000.00
11/10/12-75.26762000.00000000.000.06494300.000.00
11/09/12-75.26762000.00000000.000.06494300.000.00
11/08/12-75.42859000.00000000.000.06491800.000.00
11/07/12-74.52743000.00000000.000.06489000.000.00
11/06/12-70.59336000.00000000.000.06486000.000.00
11/05/12-70.63459000.00000000.000.06482900.000.00
11/04/12-70.48684000.00000000.000.06478600.000.00
11/03/12-70.48684000.00000000.000.06478600.000.00
11/02/12-70.48684000.00000000.000.06478600.000.00
11/01/12-68.45179000.00000000.000.06477100.000.00
10/31/12-67.74143000.00000000.000.06475500.000.00
10/30/12-66.31143000.00000000.000.06467200.000.00
10/29/12-66.31143000.00000000.000.06467200.000.00
10/28/12-66.31143000.00000000.000.06467200.000.00
10/27/12-66.31143000.00000000.000.06467200.000.00
10/26/12-66.31143000.00000000.000.06467200.000.00
10/25/12-65.73698000.00000000.000.06465600.000.00
10/24/12-67.44863000.00000000.000.06463800.000.00
10/23/12-67.20764000.00000000.000.06462100.000.00
10/22/12-63.53728000.00000000.000.06460800.000.00
10/21/12-64.82368000.00000000.000.06456800.000.00
10/20/12-64.82368000.00000000.000.06456800.000.00
10/19/12-64.82368000.00000000.000.06456800.000.00
10/18/12-62.40416000.00000000.000.06446500.000.00
10/17/12-61.08885000.00000000.000.06438800.000.00
10/16/12-61.73748000.00000000.000.06436600.000.00
10/15/12-64.13198000.00000000.000.06426700.000.00
10/14/12-65.63237000.00000000.000.06399100.000.00
10/13/12-65.63237000.00000000.000.06399100.000.00
10/12/12-65.63237000.00000000.000.06399100.000.00
10/11/12-65.21710000.00000000.000.06389600.000.00
10/10/12-65.40359000.00000000.000.06379300.000.00
10/09/12-64.26423000.00000000.000.06369400.000.00
10/08/12-63.08298000.00000000.000.06358000.000.00
10/07/12-61.73780000.00000000.000.06323700.000.00
10/06/12-61.73780000.00000000.000.06323700.000.00
10/05/12-61.73780000.00000000.000.06323700.000.00
10/04/12-61.99929000.00000000.000.06316700.000.00
10/03/12-63.22153000.00000000.000.06310900.000.00
10/02/12-62.81219000.00000000.000.06308600.000.00
10/01/12-63.40970000.00000000.000.06306500.000.00
09/30/12-63.52524000.00000000.000.06303300.000.00
09/29/12-63.52524000.00000000.000.06303300.000.00
09/28/12-63.52524000.00000000.000.06303300.000.00
09/27/12-61.14576000.00000000.000.06293500.000.00
09/26/12-63.28435000.00000000.000.06290100.000.00
09/25/12-60.54505000.00000000.000.06277400.000.00
09/24/12-59.96480000.00000000.000.06264300.000.00
09/23/12-58.57571000.00000000.000.06220200.000.00
09/22/12-58.57571000.00000000.000.06220200.000.00
09/21/12-58.57571000.00000000.000.06220200.000.00
09/20/12-59.37644000.00000000.000.06205900.000.00
09/19/12-58.39056000.00000000.000.06191400.000.00
09/18/12-59.30866000.00000000.000.06176800.000.00
09/17/12-58.87217000.00000000.000.06162100.000.00
09/16/12-57.74783000.00000000.000.06107700.000.00
09/15/12-57.74783000.00000000.000.06107700.000.00
09/14/12-57.74783000.00000000.000.06107700.000.00
09/13/12-61.08451000.00000000.000.06090600.000.00
09/12/12-63.86098000.00000000.000.06077500.000.00
09/11/12-63.69094000.00000000.000.06063000.000.00
09/10/12-65.42170000.00000000.000.06048700.000.00
09/09/12-64.82856000.00000000.000.05998000.000.00
09/08/12-64.82856000.00000000.000.05998000.000.00
09/07/12-64.82856000.00000000.000.05998000.000.00
09/06/12-67.47595000.00000000.000.05982600.000.00
09/05/12-69.71847000.00000000.000.05967800.000.00
09/04/12-67.22755000.00000000.000.05959400.000.00
09/03/12-67.36470000.00000000.000.05925300.000.00
09/02/12-67.36470000.00000000.000.05925300.000.00
09/01/12-67.36470000.00000000.000.05925300.000.00
08/31/12-67.36470000.00000000.000.05925300.000.00
08/30/12-68.21309000.00000000.000.05916900.000.00
08/29/12-65.49000000.00000000.000.05908800.000.00
08/28/12-63.97677000.00000000.000.05900700.000.00
08/27/12-63.53379000.00000000.000.05892400.000.00
08/26/12-62.47690000.00000000.000.05867700.000.00
08/25/12-62.47690000.00000000.000.05867700.000.00
08/24/12-62.47690000.00000000.000.05867700.000.00
08/23/12-62.17669000.00000000.000.05859500.000.00
08/22/12-61.59560000.00000000.000.05851300.000.00
08/21/12-61.28912000.00000000.000.05835700.000.00
08/20/12-61.51317000.00000000.000.05827000.000.00
08/19/12-61.27327000.00000000.000.05800500.000.00
08/18/12-61.27327000.00000000.000.05800500.000.00
08/17/12-61.27327000.00000000.000.05800500.000.00
08/16/12-60.75101000.00000000.000.05791700.000.00
08/15/12-63.94008000.00000000.000.05783500.000.00
08/14/12-66.24400000.00000000.000.05775300.000.00
08/13/12-66.65089000.00000000.000.05766500.000.00
08/12/12-66.43777000.00000000.000.05740200.000.00
08/11/12-66.43777000.00000000.000.05740200.000.00
08/10/12-66.43777000.00000000.000.05740200.000.00
08/09/12-67.41325000.00000000.000.05731400.000.00
08/08/12-69.78649000.00000000.000.05722500.000.00
08/07/12-70.44836000.00000000.000.05713500.000.00
08/06/12-71.62471000.00000000.000.05704400.000.00
08/05/12-72.09457000.00000000.000.05679500.000.00
08/04/12-72.09457000.00000000.000.05679500.000.00
08/03/12-72.09457000.00000000.000.05679500.000.00
08/02/12-75.50148000.00000000.000.05671000.000.00
08/01/12-73.80506000.00000000.000.05661700.000.00
07/31/12-70.09450000.00000000.000.05652700.000.00
07/30/12-72.17430000.00000000.000.05643700.000.00
07/29/12-71.54817000.00000000.000.05616800.000.00
07/28/12-71.54817000.00000000.000.05616800.000.00
07/27/12-71.54817000.00000000.000.05616800.000.00
07/26/12-74.58735000.00000000.000.05607800.000.00
07/25/12-78.60526000.00000000.000.05598600.000.00
07/24/12-77.64457000.00000000.000.05589300.000.00
07/23/12-75.77913000.00000000.000.05579700.000.00
07/22/12-72.01268000.00000000.000.05547500.000.00
07/21/12-72.01268000.00000000.000.05547500.000.00
07/20/12-72.01268000.00000000.000.05547500.000.00
07/19/12-69.48840000.00000000.000.05541700.000.00
07/18/12-70.42749000.00000000.000.05535800.000.00
07/17/12-70.09467000.00000000.000.05530100.000.00
07/16/12-70.17039000.00000000.000.05524400.000.00
07/15/12-70.51775000.00000000.000.05507000.000.00
07/14/12-70.51775000.00000000.000.05507000.000.00
07/13/12-73.89723000.00000000.000.05501100.000.00
07/12/12-73.89723000.00000000.000.05501100.000.00
07/11/12-71.66238000.00000000.000.05495000.000.00
07/10/12-71.54192000.00000000.000.05488700.000.00
07/09/12-70.18578000.00000000.000.05479200.000.00
07/08/12-70.18578000.00000000.000.05479200.000.00
07/07/12-70.18578000.00000000.000.05479200.000.00
07/06/12-70.36911000.00000000.000.05446700.000.00
07/05/12-67.88672000.00000000.000.05435300.000.00
07/04/12-67.88672000.00000000.000.05435300.000.00
07/03/12-67.09985000.00000000.000.05412100.000.00
07/02/12-68.77337000.00000000.000.05399700.000.00
07/01/12-68.39640000.00000000.000.05365600.000.00
06/30/12-68.39640000.00000000.000.05365600.000.00
06/29/12-68.39640000.00000000.000.05365600.000.00
06/28/12-75.35827000.00000000.000.05354600.000.00
06/27/12-76.34249000.00000000.000.05344400.000.00
06/26/12-79.40603000.00000000.000.05332800.000.00
06/25/12-79.08640000.00000000.000.05324200.000.00
06/24/12-74.77092000.00000000.000.05298000.000.00
06/23/12-74.77092000.00000000.000.05298000.000.00
06/22/12-74.77092000.00000000.000.05298000.000.00
06/21/12-76.76881000.00000000.000.05288200.000.00
06/20/12-71.81676000.00000000.000.05278300.000.00
06/19/12-72.02777000.00000000.000.05268700.000.00
06/18/12-74.10307000.00000000.000.05262500.000.00
06/17/12-76.05067000.00000000.000.05245000.000.00
06/16/12-76.05067000.00000000.000.05245000.000.00
06/15/12-76.05067000.00000000.000.05245000.000.00
06/14/12-79.52328000.00000000.000.05239300.000.00
06/13/12-81.28893000.00000000.000.05227300.000.00
06/12/12-80.19458000.00000000.000.05222200.000.00
06/11/12-81.68821000.00000000.000.05217000.000.00
06/10/12-75.32785000.00000000.000.05267400.000.00
06/09/12-75.32785000.00000000.000.05267400.000.00
06/08/12-75.32785000.00000000.000.05267400.000.00
06/07/12-73.84349000.00000000.000.05221700.000.00
06/06/12-74.19269000.00000000.000.05185000.000.00
06/05/12-79.06330000.00000000.000.05148800.000.00
06/04/12-81.13323000.00000000.000.05113400.000.00
06/03/12-80.76403000.00000000.000.04998800.000.00
06/02/12-80.76403000.00000000.000.04998800.000.00
06/01/12-80.76403000.00000000.000.04998800.000.00
05/31/12-76.15871000.00000000.000.04960400.000.00
05/30/12-77.16295000.00000000.000.04914000.000.00
05/29/12-73.87464000.00000000.000.04908200.000.00
05/28/12-73.87464000.00000000.000.04908200.000.00
05/27/12-73.87464000.00000000.000.04908200.000.00
05/26/12-73.87464000.00000000.000.04908200.000.00
05/25/12-76.83243000.00000000.000.04886200.000.00
05/24/12-76.56444000.00000000.000.04882600.000.00
05/23/12-77.29642000.00000000.000.04879100.000.00
05/22/12-76.98624000.00000000.000.04875900.000.00
05/21/12-77.82288000.00000000.000.04872800.000.00
05/20/12-77.82288000.00000000.000.04872800.000.00
05/19/12-77.82288000.00000000.000.04872800.000.00
05/18/12-79.90878000.00000000.000.04863700.000.00
05/17/12-77.69911000.00000000.000.04860300.000.00
05/16/12-75.41531000.00000000.000.04856900.000.00
05/15/12-71.87322000.00000000.000.04853100.000.00
05/14/12-68.07192000.00000000.000.04844800.000.00
05/13/12-63.84854000.00000000.000.04821500.000.00
05/12/12-63.84854000.00000000.000.04821500.000.00
05/11/12-63.84854000.00000000.000.04821500.000.00
05/10/12-62.39020000.00000000.000.04813800.000.00
05/09/12-64.87240000.00000000.000.04806400.000.00
05/08/12-60.12158000.00000000.000.04798500.000.00
05/07/12-57.58298000.00000000.000.04790700.000.00
05/06/12-57.58298000.00000000.000.04790700.000.00
05/05/12-57.58298000.00000000.000.04790700.000.00
05/04/12-55.45564000.00000000.000.04766500.000.00
05/03/12-53.42809000.00000000.000.04758300.000.00
05/02/12-53.04377000.00000000.000.04748400.000.00
05/01/12-52.67056000.00000000.000.04732000.000.00
04/30/12-51.71949000.00000000.000.04716600.000.00
04/29/12-51.02016000.00000000.000.04671300.000.00
04/28/12-51.02016000.00000000.000.04671300.000.00
04/27/12-51.02016000.00000000.000.04671300.000.00
04/26/12-50.87791000.00000000.000.04657100.000.00
04/25/12-50.85906000.00000000.000.04643100.000.00
04/24/12-53.36611000.00000000.000.04619800.000.00
04/23/12-53.34286000.00000000.000.04597000.000.00
04/22/12-51.07127000.00000000.000.04551100.000.00
04/21/12-51.07127000.00000000.000.04551100.000.00
04/20/12-51.07127000.00000000.000.04551100.000.00
04/19/12-52.42281000.00000000.000.04533900.000.00
04/18/12-51.08209000.00000000.000.04515000.000.00
04/17/12-50.74962000.00000000.000.04496200.000.00
04/16/12-55.62265000.00000000.000.04471600.000.00
04/15/12-55.09985000.00000000.000.04371800.000.00
04/14/12-55.09985000.00000000.000.04371800.000.00
04/13/12-55.09985000.00000000.000.04371800.000.00
04/12/12-52.51221000.00000000.000.04346100.000.00
04/11/12-56.80308000.00000000.000.04322400.000.00
04/10/12-58.67817000.00000000.000.04290800.000.00
04/09/12-55.49527000.00000000.000.04258500.000.00
04/08/12-53.06266000.00000000.000.04118200.000.00
04/07/12-53.06266000.00000000.000.04118200.000.00
04/05/12-53.06266000.00000000.000.04118200.000.00
04/04/12-52.24408000.00000000.000.04082500.000.00
04/03/12-47.95565000.00000000.000.04062700.000.00
04/02/12-46.28650000.00000000.000.04037900.000.00
04/01/12-45.61842000.00000000.000.03917000.000.00
03/31/12-45.61842000.00000000.000.03917000.000.00
03/30/12-45.61842000.00000000.000.03917000.000.00
03/29/12-45.64864000.00000000.000.03874600.000.00
03/28/12-44.83734000.00000000.000.03831800.000.00
03/27/12-42.83251000.00000000.000.03793900.000.00
03/26/12-41.75577000.00000000.000.03756800.000.00
03/25/12-43.20106000.00000000.000.03645800.000.00
03/24/12-43.20106000.00000000.000.03645800.000.00
03/23/12-43.20106000.00000000.000.03645800.000.00
03/22/12-44.13707000.00000000.000.03602800.000.00
03/21/12-42.64383000.00000000.000.03559400.000.00
03/20/12-41.68223000.00000000.000.03514400.000.00
03/19/12-39.98969000.00000000.000.03481700.000.00
03/16/12-41.74294000.00000000.000.03360200.000.00
03/15/12-41.74286000.00000000.000.03323700.000.00
03/14/12-42.22243000.00000000.000.03285700.000.00
03/13/12-39.61636000.00000000.000.03245100.000.00
03/12/12-42.87602000.00000000.000.03205800.000.00
03/11/12-43.27011000.00000000.000.03092600.000.00
03/10/12-43.27011000.00000000.000.03092600.000.00
03/09/12-43.27011000.00000000.000.03092600.000.00
03/08/12-42.79964000.00000000.000.03052500.000.00
03/07/12-45.52762000.00000000.000.03016100.000.00
03/06/12-46.16388000.00000000.000.03003600.000.00
03/05/12-42.57653000.00000000.000.02980100.000.00
03/04/12-41.04520000.00000000.000.02887900.000.00
03/03/12-41.04520000.00000000.000.02887900.000.00
03/02/12-41.04520000.00000000.000.02887900.000.00
03/01/12-40.05308000.00000000.000.02858700.000.00
02/29/12-40.19935000.00000000.000.02821800.000.00
02/28/12-38.93319000.00000000.000.02775300.000.00
02/27/12-39.49056000.00000000.000.02723400.000.00
02/26/12-37.80381000.00000000.000.02563500.000.00
02/25/12-37.80381000.00000000.000.02563500.000.00
02/24/12-37.80381000.00000000.000.02563500.000.00
02/23/12-38.02304000.00000000.000.02513400.000.00
02/22/12-37.98086000.00000000.000.02453900.000.00
02/21/12-38.85305000.00000000.000.02403400.000.00
02/20/12-40.56605000.00000000.000.02225100.000.00
02/17/12-40.56605000.00000000.000.02225100.000.00
02/16/12-42.77745000.00000000.000.02180400.000.00
02/15/12-44.54030000.00000000.000.02135500.000.00
02/14/12-45.00497000.00000000.000.02095900.000.00
02/13/12-43.36428000.00000000.000.02045200.000.00
02/12/12-45.21850000.00000000.000.01936100.000.00
02/11/12-45.21850000.00000000.000.01936100.000.00
02/10/12-45.21850000.00000000.000.01936100.000.00
02/09/12-41.24587000.00000000.000.01896700.000.00
02/08/12-41.53211000.00000000.000.01857300.000.00
02/07/12-40.99612000.00000000.000.01805900.000.00
02/06/12-41.66733000.00000000.000.01749400.000.00
02/05/12-41.70765000.00000000.000.01595000.000.00
02/04/12-41.70765000.00000000.000.01595000.000.00
02/03/12-41.70765000.00000000.000.01595000.000.00
02/02/12-42.61984000.00000000.000.01554900.000.00
02/01/12-42.66627000.00000000.000.01513100.000.00
01/31/12-44.69333000.00000000.000.01468900.000.00
01/30/12-43.48969000.00000000.000.01447600.000.00
01/27/12-42.60671000.00000000.000.01368800.000.00
01/26/12-43.04415000.00000000.000.01320100.000.00
01/25/12-43.72103000.00000000.000.01274000.000.00
01/24/12-44.23758000.00000000.000.01224900.000.00
01/23/12-42.46797000.00000000.000.01176700.000.00
01/22/12-43.47085000.00000000.000.00998600.000.00
01/21/12-43.47085000.00000000.000.00998600.000.00
01/20/12-43.47085000.00000000.000.00998600.000.00
01/19/12-43.42558000.00000000.000.00946800.000.00
01/18/12-45.53419000.00000000.000.00898700.000.00
01/17/12-47.42920000.00000000.000.00851000.000.00
01/16/12-54.01342000.00000000.000.00662500.000.00
01/15/12-54.01342000.00000000.000.00662500.000.00
01/13/12-54.01342000.00000000.000.00662500.000.00
01/12/12-53.57483000.00000000.000.00618500.000.00
01/11/12-56.56425000.00000000.000.00574000.000.00
01/10/12-57.99136000.00000000.000.00525200.000.00
01/09/12-60.26593000.00000000.000.00476200.000.00
01/08/12-60.97784000.00000000.000.00331800.000.00
01/07/12-60.97784000.00000000.000.00331800.000.00
01/06/12-60.97784000.00000000.000.00331800.000.00
01/05/12-58.87164000.00000000.000.00286900.000.00
01/04/12-58.00108000.00000000.000.00239200.000.00
01/03/12-57.08492000.00000000.000.00191800.000.00
12/30/11-60.26102000.00000000.000.00334900.000.00
12/29/11-61.31024000.00000000.000.00280200.000.00
12/28/11-62.23590000.00000000.000.00232100.000.00
12/27/11-61.61785000.00000000.000.00184500.000.00
12/26/11-61.11293000.00000000.000.00000000.000.00
12/25/11-61.11293000.00000000.000.00000000.000.00
12/23/11-61.11293000.00000000.000.00000000.000.00
12/22/11-55.11408000.00000000.000.12965400.000.00
12/21/11-54.44921000.00000000.000.12903700.000.00
12/20/11-53.99172000.00000000.000.12828500.000.00
12/19/11-58.55902000.00000000.000.12753100.000.00
12/17/11-54.65727000.00000000.000.12541400.000.00
12/16/11-54.65727000.00000000.000.12541400.000.00
12/15/11-54.64689000.00000000.000.12466900.000.00
12/14/11-55.22529000.00000000.000.12391000.000.00
12/13/11-52.08558000.00000000.000.12306500.000.00
12/12/11-50.09671000.00000000.000.12228600.000.00
12/10/11-46.46992000.00000000.000.11998100.000.00
12/09/11-46.46992000.00000000.000.11998100.000.00
12/08/11-49.05843000.00000000.000.11936200.000.00
12/07/11-45.08399000.00000000.000.11867400.000.00
12/06/11-44.98418000.00000000.000.11824400.000.00
12/05/11-43.62939000.00000000.000.11785500.000.00
12/03/11-45.58597000.00000000.000.11668700.000.00
12/02/11-45.58597000.00000000.000.11668700.000.00
12/01/11-45.81700000.00000000.000.11617200.000.00
11/30/11-44.77971000.00000000.000.11579000.000.00
11/29/11-50.82232000.00000000.000.11526000.000.00
11/28/11-51.60664000.00000000.000.11488700.000.00
11/26/11-56.51466000.00000000.000.11366000.000.00
11/25/11-56.51466000.00000000.000.11366000.000.00
11/23/11-55.71621000.00000000.000.11284000.000.00
11/22/11-51.20335000.00000000.000.11242300.000.00
11/21/11-49.65817000.00000000.000.11201000.000.00
11/19/11-44.92720000.00000000.000.11063000.000.00
11/18/11-44.92720000.00000000.000.11063000.000.00
11/17/11-46.24501000.00000000.000.11013100.000.00
11/16/11-44.23234000.00000000.000.10963000.000.00
11/15/11-40.49960000.00000000.000.10911000.000.00
11/14/11-40.79051000.00000000.000.10857300.000.00
11/12/11-39.55771000.00000000.000.10707000.000.00
11/11/11-39.55771000.00000000.000.10707000.000.00
11/10/11-42.93302000.00000000.000.10659100.000.00
11/09/11-42.57923000.00000000.000.10608100.000.00
11/08/11-37.77539000.00000000.000.10563600.000.00
11/07/11-38.44251000.00000000.000.10516900.000.00
11/05/11-38.23726000.00000000.000.10374300.000.00
11/04/11-38.23726000.00000000.000.10374300.000.00
11/03/11-36.47985000.00000000.000.10325600.000.00
11/02/11-37.84127000.00000000.000.10279200.000.00
11/01/11-40.58560000.00000000.000.10249400.000.00
10/31/11-35.18881000.00000000.000.10191200.000.00
10/30/11-30.14534000.00000000.000.10013300.000.00
10/29/11-30.14534000.00000000.000.10013300.000.00
10/28/11-30.14534000.00000000.000.10013300.000.00
10/27/11-29.38566000.00000000.000.09962100.000.00
10/26/11-36.63040000.00000000.000.09914400.000.00
10/25/11-38.43039000.00000000.000.09865400.000.00
10/24/11-36.12103000.00000000.000.09819400.000.00
10/23/11-39.70760000.00000000.000.09690600.000.00
10/22/11-39.70760000.00000000.000.09690600.000.00
10/21/11-39.70760000.00000000.000.09690600.000.00
10/20/11-41.94769000.00000000.000.09641500.000.00
10/19/11-40.87021000.00000000.000.09591700.000.00
10/18/11-39.64665000.00000000.000.09543900.000.00
10/17/11-41.54160000.00000000.000.09493000.000.00
10/15/11-37.34044000.00000000.000.09348500.000.00
10/14/11-37.34044000.00000000.000.09348500.000.00
10/13/11-41.22574000.00000000.000.09299600.000.00
10/12/11-39.99998000.00000000.000.09255000.000.00
10/11/11-42.99931000.00000000.000.09210100.000.00
10/10/11-42.87854000.00000000.000.09165400.000.00
10/08/11-42.87854000.00000000.000.09165400.000.00
10/07/11-47.57148000.00000000.000.09031200.000.00
10/06/11-48.26412000.00000000.000.08983500.000.00
10/05/11-52.05831000.00000000.000.08934000.000.00
10/04/11-54.96083000.00000000.000.08900200.000.00
10/03/11-55.74555000.00000000.000.08856100.000.00
10/02/11-48.84841000.00000000.000.08756700.000.00
10/01/11-48.84841000.00000000.000.08756700.000.00
09/30/11-48.84841000.00000000.000.08756700.000.00
09/29/11-46.57826000.00000000.000.08680700.000.00
09/28/11-46.57826000.00000000.000.08680700.000.00
09/27/11-42.92301000.00000000.000.08644700.000.00
09/26/11-48.35140000.00000000.000.08608300.000.00
09/25/11-46.89179000.00000000.000.08468900.000.00
09/24/11-46.89179000.00000000.000.08468900.000.00
09/23/11-46.89179000.00000000.000.08468900.000.00
09/22/11-47.29321000.00000000.000.08422200.000.00
09/21/11-40.73085000.00000000.000.08371500.000.00
09/20/11-39.33287000.00000000.000.08323100.000.00
09/19/11-37.82240000.00000000.000.08283000.000.00
09/18/11-35.99698000.00000000.000.08160000.000.00
09/17/11-35.99698000.00000000.000.08160000.000.00
09/16/11-35.99698000.00000000.000.08160000.000.00
09/15/11-36.46312000.00000000.000.08125700.000.00
09/14/11-39.43120000.00000000.000.08084900.000.00
09/13/11-38.70391000.00000000.000.08044300.000.00
09/12/11-41.14630000.00000000.000.08004100.000.00
09/10/11-39.23857000.00000000.000.07882200.000.00
09/09/11-39.23857000.00000000.000.07882200.000.00
09/08/11-34.58315000.00000000.000.07841300.000.00
09/07/11-33.40417000.00000000.000.07800900.000.00
09/06/11-36.74727000.00000000.000.07760500.000.00
09/05/11-33.27106000.00000000.000.07587900.000.00
09/04/11-33.27106000.00000000.000.07587900.000.00
09/03/11-33.27106000.00000000.000.07587900.000.00
09/02/11-33.27106000.00000000.000.07587900.000.00
09/01/11-29.69130000.00000000.000.07544900.000.00
08/31/11-27.73920000.00000000.000.07502000.000.00
08/30/11-27.80967000.00000000.000.07461600.000.00
08/29/11-27.60828000.00000000.000.07421500.000.00
08/28/11-32.03761000.00000000.000.07301000.000.00
08/27/11-32.03761000.00000000.000.07301000.000.00
08/26/11-32.03761000.00000000.000.07301000.000.00
08/25/11-36.77308000.00000000.000.07261500.000.00
08/24/11-35.09200000.00000000.000.07222100.000.00
08/23/11-36.15739000.00000000.000.07182900.000.00
08/22/11-39.01949000.00000000.000.07145600.000.00
08/20/11-38.34793000.00000000.000.07028300.000.00
08/19/11-38.34793000.00000000.000.07028300.000.00
08/18/11-37.71750000.00000000.000.06989000.000.00
08/17/11-31.66366000.00000000.000.06951600.000.00
08/16/11-32.07931000.00000000.000.06914300.000.00
08/15/11-28.80362000.00000000.000.06876000.000.00
08/14/11-32.95157000.00000000.000.06763700.000.00
08/13/11-32.95157000.00000000.000.06763700.000.00
08/12/11-32.95157000.00000000.000.06763700.000.00
08/11/11-33.12682000.00000000.000.06727700.000.00
08/10/11-37.55612000.00000000.000.06691600.000.00
08/09/11-33.89959000.00000000.000.06652700.000.00
08/08/11-38.37156000.00000000.000.06615800.000.00
08/06/11-28.05103000.00000000.000.06503800.000.00
08/05/11-28.05103000.00000000.000.06503800.000.00
08/04/11-25.34373000.00000000.000.06463400.000.00
08/03/11-16.38415000.00000000.000.06425600.000.00
08/02/11-15.38932000.00000000.000.06389400.000.00
08/01/11-13.99035000.00000000.000.06353300.000.00
07/31/11-13.78551000.00000000.000.06241300.000.00
07/30/11-13.78551000.00000000.000.06241300.000.00
07/29/11-13.78551000.00000000.000.06241300.000.00
07/28/11-13.11435000.00000000.000.06203800.000.00
07/27/11-12.71205000.00000000.000.06163900.000.00
07/26/11-10.15318000.00000000.000.06126600.000.00
07/25/11-11.09683000.00000000.000.06081000.000.00
07/24/11-10.55628000.00000000.000.05951400.000.00
07/23/11-10.55628000.00000000.000.05951400.000.00
07/22/11-10.55628000.00000000.000.05951400.000.00
07/21/11-13.35199000.00000000.000.05907900.000.00
07/20/11-15.86029000.00000000.000.05863700.000.00
07/19/11-16.28701000.00000000.000.05821000.000.00
07/18/11-18.55557000.00000000.000.05652800.000.00
07/16/11-17.03741000.00000000.000.05652800.000.00
07/15/11-17.03741000.00000000.000.05652800.000.00
07/14/11-17.85391000.00000000.000.05614000.000.00
07/13/11-16.90682000.00000000.000.05582400.000.00
07/12/11-19.24498000.00000000.000.05549600.000.00
07/11/11-19.31523000.00000000.000.05508800.000.00
07/09/11-19.31523000.00000000.000.05508800.000.00
07/08/11-15.28396000.00000000.000.05400300.000.00
07/07/11-13.82060000.00000000.000.05363500.000.00
07/06/11-15.94672000.00000000.000.05323700.000.00
07/05/11-16.57650000.00000000.000.05284000.000.00
07/04/11-16.57650000.00000000.000.05284000.000.00
07/03/11-16.57650000.00000000.000.05284000.000.00
07/02/11-16.57650000.00000000.000.05284000.000.00
07/01/11-16.41221000.00000000.000.05121100.000.00
06/30/11-17.86354000.00000000.000.05084200.000.00
06/29/11-20.25458000.00000000.000.05046900.000.00
06/28/11-21.46945000.00000000.000.05011100.000.00
06/27/11-22.10905000.00000000.000.05061400.000.00
06/25/11-20.79761000.00000000.000.04964400.000.00
06/24/11-20.79761000.00000000.000.04964400.000.00
06/23/11-19.62770000.00000000.000.04932000.000.00
06/22/11-19.49316000.00000000.000.04902300.000.00
06/21/11-21.74798000.00000000.000.04845000.000.00
06/20/11-21.74798000.00000000.000.04845000.000.00
06/19/11-19.33170000.00000000.000.04754300.000.00
06/18/11-19.33170000.00000000.000.04754300.000.00
06/17/11-19.33170000.00000000.000.04754300.000.00
06/16/11-21.37545000.00000000.000.04721500.000.00
06/15/11-20.64667000.00000000.000.04684700.000.00
06/14/11-18.48114000.00000000.000.04660700.000.00
06/13/11-19.55725000.00000000.000.04624200.000.00
06/12/11-18.93527000.00000000.000.04531800.000.00
06/11/11-18.93527000.00000000.000.04531800.000.00
06/10/11-18.93527000.00000000.000.04531800.000.00
06/09/11-17.52025000.00000000.000.04483500.000.00
06/08/11-17.89261000.00000000.000.04425200.000.00
06/07/11-15.33949000.00000000.000.04367800.000.00
06/06/11-14.21443000.00000000.000.04150200.000.00
06/04/11-14.21443000.00000000.000.04150200.000.00
06/03/11-14.21443000.00000000.000.04150200.000.00
06/02/11-13.17068000.00000000.000.04098800.000.00
06/01/11-12.42268000.00000000.000.04046600.000.00
05/31/11-11.26898000.00000000.000.03993100.000.00
05/30/11-11.11900000.00000000.000.03778700.000.00
05/28/11-11.11900000.00000000.000.03778700.000.00
05/27/11-11.11900000.00000000.000.03778700.000.00
05/26/11-12.68537000.00000000.000.03730200.000.00
05/25/11-14.31473000.00000000.000.03691700.000.00
05/24/11-14.63124000.00000000.000.03653600.000.00
05/23/11-15.01074000.00000000.000.03653300.000.00
05/22/11-13.29313000.00000000.000.03572600.000.00
05/21/11-13.29313000.00000000.000.03572600.000.00
05/20/11-13.29313000.00000000.000.03572600.000.00
05/19/11-12.84764000.00000000.000.03545700.000.00
05/18/11-12.71591000.00000000.000.03518900.000.00
05/17/11-13.97372000.00000000.000.03494100.000.00
05/16/11-14.29797000.00000000.000.03468800.000.00
05/15/11-13.34481000.00000000.000.03389700.000.00
05/14/11-13.34481000.00000000.000.03389700.000.00
05/13/11-13.34481000.00000000.000.03389700.000.00
05/12/11-12.32764000.00000000.000.03358400.000.00
05/11/11-11.58553000.00000000.000.03332600.000.00
05/10/11-9.75949000.00000000.000.03306900.000.00
05/09/11-11.45250000.00000000.000.03281200.000.00
05/08/11-11.44319000.00000000.000.03209000.000.00
05/07/11-11.44319000.00000000.000.03209000.000.00
05/06/11-11.44319000.00000000.000.03209000.000.00
05/05/11-11.86058000.00000000.000.03185300.000.00
05/04/11-9.75673000.00000000.000.03162100.000.00
05/03/11-8.44091000.00000000.000.03137500.000.00
05/02/11-7.90758000.00000000.000.03112700.000.00
04/30/11-8.19698000.00000000.000.03039000.000.00
04/29/11-8.19698000.00000000.000.03039000.000.00
04/28/11-7.78608000.00000000.000.03012900.000.00
04/27/11-9.55336000.00000000.000.02986400.000.00
04/26/11-9.40318000.00000000.000.02954800.000.00
04/25/11-9.59898000.00000000.000.02818100.000.00
04/24/11-9.59898000.00000000.000.02818100.000.00
04/23/11-9.59898000.00000000.000.02818100.000.00
04/22/11-9.59898000.00000000.000.02818100.000.00
04/21/11-9.59898000.00000000.000.02818100.000.00
04/20/11-9.60429000.00000000.000.02790700.000.00
04/19/11-11.75563000.00000000.000.02762200.000.00
04/18/11-12.92102000.00000000.000.02729100.000.00
04/17/11-11.51510000.00000000.000.02650300.000.00
04/16/11-11.51510000.00000000.000.02650300.000.00
04/15/11-11.51510000.00000000.000.02650300.000.00
04/14/11-11.81630000.00000000.000.02625500.000.00
04/13/11-12.14734000.00000000.000.02601000.000.00
04/12/11-12.37809000.00000000.000.02576300.000.00
04/11/11-9.98459000.00000000.000.02551700.000.00
04/10/11-8.70888000.00000000.000.02481400.000.00
04/09/11-8.70888000.00000000.000.02481400.000.00
04/08/11-8.70888000.00000000.000.02481400.000.00
04/07/11-9.85343000.00000000.000.02452300.000.00
04/06/11-8.60086000.00000000.000.02422200.000.00
04/05/11-8.10899000.00000000.000.02392800.000.00
04/04/11-8.17625000.00000000.000.02367000.000.00
04/03/11-8.71319000.00000000.000.02289200.000.00
04/02/11-8.71319000.00000000.000.02289200.000.00
04/01/11-8.71319000.00000000.000.02289200.000.00
03/31/11-9.48186000.00000000.000.02250800.000.00
03/30/11-7.97977000.00000000.000.02215000.000.00
03/29/11-9.84250000.00000000.000.02166900.000.00
03/28/11-8.74366000.00000000.000.02128800.000.00
03/27/11-6.62248000.00000000.000.02012200.000.00
03/26/11-6.62248000.00000000.000.02012200.000.00
03/25/11-6.62248000.00000000.000.02012200.000.00
03/24/11-6.34824000.00000000.000.01980300.000.00
03/23/11-7.16331000.00000000.000.01953900.000.00
03/22/11-6.51742000.00000000.000.01920500.000.00
03/21/11-6.17452000.00000000.000.01895500.000.00
03/20/11-10.61645000.00000000.000.01824200.000.00
03/19/11-10.61645000.00000000.000.01824200.000.00
03/18/11-10.61645000.00000000.000.01824200.000.00
03/17/11-15.68016000.00000000.000.01807800.000.00
03/16/11-17.57994000.00000000.000.01784300.000.00
03/15/11-14.29115000.00000000.000.01752200.000.00
03/14/11-9.29157000.00000000.000.01708800.000.00
03/13/111.40669000.00000000.000.01643000.000.00
03/12/111.40669000.00000000.000.01643000.000.00
03/11/111.40669000.00000000.000.01643000.000.00
03/10/111.12082000.00000000.000.00236700.000.00
03/09/113.93598000.00000000.000.01601300.000.00
03/08/113.75577000.00000000.000.01580700.000.00
03/07/113.87897000.00000000.000.01558200.000.00
03/06/115.00148000.00000000.000.01485300.000.00
03/05/115.00148000.00000000.000.01485300.000.00
03/04/115.00148000.00000000.000.01485300.000.00
03/03/115.20633000.00000000.000.01459900.000.00
03/02/114.29170000.00000000.000.01433700.000.00
03/01/114.41639000.00000000.000.01398800.000.00
02/28/115.23156000.00000000.000.01364600.000.00
02/25/114.12190000.00000000.000.01264900.000.00
02/24/112.80233000.00000000.000.01231900.000.00
02/23/112.49625000.00000000.000.01198800.000.00
02/22/113.15676000.00000000.000.01164300.000.00
02/21/110.06546000.00000000.000.01130800.000.00
02/18/116.55387000.00000000.000.01030600.000.00
02/17/117.07944000.00000000.000.01009700.000.00
02/16/116.20989000.00000000.000.00989600.000.00
02/15/116.76843000.00000000.000.00968800.000.00
02/14/117.41297000.00000000.000.00948900.000.00
02/13/116.61767000.00000000.000.00883100.000.00
02/12/116.61767000.00000000.000.00883100.000.00
02/11/116.61767000.00000000.000.00883100.000.00
02/10/116.69502000.00000000.000.00862300.000.00
02/09/116.91035000.00000000.000.00837200.000.00
02/08/117.38301000.00000000.000.00815700.000.00
02/07/117.42796000.00000000.000.00790300.000.00
02/06/116.67270000.00000000.000.00713800.000.00
02/05/116.67270000.00000000.000.00713800.000.00
02/04/116.67270000.00000000.000.00713800.000.00
02/03/117.23555000.00000000.000.00690400.000.00
02/02/115.24527000.00000000.000.00637000.000.00
02/01/115.24527000.00000000.000.00637000.000.00
01/31/112.49316000.00000000.000.00615900.000.00
01/30/110.33086000.00000000.000.00553800.000.00
01/29/110.33086000.00000000.000.00553800.000.00
01/28/110.33086000.00000000.000.00553800.000.00
01/27/112.21942000.00000000.000.00532700.000.00
01/26/112.03311000.00000000.000.00511700.000.00
01/25/110.94242000.00000000.000.00490400.000.00
01/24/111.14174000.00000000.000.00469700.000.00
01/23/110.84502000.00000000.000.00449900.000.00
01/22/110.84708000.00000000.000.00430100.000.00
01/21/110.84808000.00000000.000.00410300.000.00
01/20/111.13553000.00000000.000.00390100.000.00
01/19/112.74582000.00000000.000.00368900.000.00
01/18/113.49895000.00000000.000.00347800.000.00
01/17/112.01108000.00000000.000.00327800.000.00
01/14/112.01723000.00000000.000.00267700.000.00
01/13/111.43293000.00000000.000.00258600.000.00
01/12/110.98587000.00000000.000.00240500.000.00
01/11/11-0.93304000.00000000.000.00222900.000.00
01/10/11-1.74219000.00000000.000.00204100.000.00
01/09/11-1.68707000.00000000.000.00185300.000.00
01/08/11-1.68500000.00000000.000.00166500.000.00
01/07/11-168.29360000.00000000.000.00147600.000.00
01/06/11-145.69988000.00000000.000.00129200.000.00
01/05/11-75.56944000.00000000.000.00108700.000.00
01/04/11-7.03517000.00000000.000.00087400.000.00
01/03/1151.18384000.00000000.000.00025100.000.00
01/02/11-0.34692000.00000000.000.00023500.000.00
01/01/11-0.21376000.00000000.000.00021900.000.00